{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100463,"rows_kept":100463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.85,77169.6,0.0,0.55877,2e-05,31.87536]
[1779177670866,204.85,77161.87,0.0,0.55859,2e-05,31.87437]
[1779177675901,204.85,77161.7,0.0,0.55858,2e-05,31.87434]
[1779177680937,204.85,77164.43,0.0,0.55865,2e-05,31.8747]
[1779177685971,204.85,77162.42,0.0,0.5586,2e-05,31.87444]
[1779177691007,204.85,77160.01,0.0,0.55854,2e-05,31.87139]
[1779177696041,204.85,77159.92,0.0,0.55854,2e-05,31.87137]
[1779177701076,204.85,77160.3,0.0,0.55855,2e-05,31.87142]
[1779177706112,204.85,77156.08,0.0,0.55845,2e-05,31.87088]
[1779177710139,204.85,77146.41,0.0,0.55822,2e-05,31.86962]
[1779177715174,204.85,77144.76,0.0,0.55818,2e-05,31.8694]
[1779177718195,204.85,77137.08,0.0,0.55799,2e-05,31.86839]
[1779177721215,204.85,77144.52,0.0,0.55817,2e-05,31.86937]
[1779177725104,204.85,77146.7,0.0,0.55822,2e-05,31.86965]
[1779177730279,204.85,77152.97,0.0,0.55837,2e-05,31.87047]
[1779177735314,204.85,77148.46,0.0,0.55826,2e-05,31.86988]
[1779177740350,204.85,77147.26,0.0,0.55824,2e-05,31.86973]
[1779177746393,204.85,77143.04,0.0,0.55814,2e-05,31.86917]
[1779177751427,204.85,77140.15,0.0,0.55806,2e-05,31.86605]
[1779177756462,204.85,77139.52,0.0,0.55805,2e-05,31.86597]
[1779177761498,204.85,77139.08,0.0,0.55804,2e-05,31.86591]
[1779177765526,204.85,77132.57,0.0,0.55788,2e-05,31.86505]
[1779177770561,204.85,77137.16,0.0,0.55799,2e-05,31.86566]
[1779177775595,204.85,77136.42,0.0,0.55798,2e-05,31.86556]
[1779177780630,204.85,77136.64,0.0,0.55798,2e-05,31.86559]
[1779177786016,204.85,77136.43,0.0,0.55798,2e-05,31.86556]
[1779177788686,204.85,77144.71,0.0,0.55817,2e-05,31.86665]
[1779177793730,204.85,77144.1,0.0,0.55816,2e-05,31.86657]
[1779177798761,204.85,77145.71,0.0,0.5582,2e-05,31.86678]
[1779177801284,204.85,77145.75,0.0,0.5582,2e-05,31.86679]
[1779177805621,204.85,77143.64,0.0,0.55815,2e-05,31.86651]
[1779177810846,204.85,77137.04,0.0,0.55799,2e-05,31.86564]
[1779177815880,204.85,77138.29,0.0,0.55802,2e-05,31.86307]
[1779177819041,204.85,77138.99,0.0,0.55803,2e-05,31.86316]
[1779177828972,204.85,77136.36,0.0,0.55797,2e-05,31.86281]
[1779177831993,204.85,77143.62,0.0,0.55814,2e-05,31.86377]
[1779177838035,38.1,77143.86,0.0,0.59101,0.00013,31.36488]
[1779177843095,38.09,77140.21,0.0,0.59057,0.00013,31.37143]
[1779177848101,38.07,77136.69,0.0,0.59015,0.00013,31.37774]
[1779177853105,38.06,77135.93,0.0,0.59008,0.00013,31.37875]
[1779177858110,38.05,77131.4,0.0,0.58953,0.00013,31.38704]
[1779177863115,38.04,77127.55,0.0,0.58906,0.00013,31.39402]
[1779177868120,38.03,77129.73,0.0,0.58935,0.00013,31.38954]
[1779177873418,38.02,77129.76,0.0,0.58938,0.00013,31.38634]
[1779177880132,38.01,77129.28,0.0,0.58934,0.00013,31.38686]
[1779177885137,38.0,77128.83,0.0,0.5893,0.00013,31.38746]
[1779177890142,38.0,77127.43,0.0,0.58913,0.00013,31.38987]
[1779177895147,37.99,77130.54,0.0,0.58954,0.00013,31.38374]
[1779177900151,37.98,77129.27,0.0,0.58939,0.00013,31.38594]
[1779177905156,37.98,77121.3,0.0,0.58839,0.00013,31.40083]
[1779177910161,37.97,77120.5,0.0,0.5883,0.00013,31.40215]
[1779177912485,37.97,77120.04,0.0,0.58825,0.00013,31.40295]
[1779177913164,37.97,77119.88,0.0,0.58823,0.00013,31.4032]
[1779177913795,37.97,77119.88,0.0,0.58823,0.00013,31.4032]
[1779177913845,37.97,77119.88,0.0,0.58823,0.00013,31.4032]
[1779177914165,37.97,77119.84,0.0,0.58823,0.00013,31.40324]
[1779177916167,37.97,77109.98,0.0,0.58698,0.00013,31.42155]
[1779177917168,37.97,77104.13,0.0,0.58623,0.00013,31.43226]
[1779177922173,37.96,77099.35,0.0,0.58563,0.00013,31.44081]
[1779177927178,37.96,77098.07,0.0,0.58548,0.00013,31.44298]
[1779177931286,37.95,77096.43,0.0,0.58528,0.00013,31.44299]
[1779177932183,37.95,77096.39,0.0,0.58528,0.00013,31.44304]
[1779177937188,37.95,77098.93,0.0,0.58561,0.00013,31.43832]
[1779177942193,37.94,77097.78,0.0,0.58547,0.00013,31.44029]
[1779177947198,37.94,77098.03,0.0,0.58551,0.00013,31.43972]
[1779177952203,37.94,77100.92,0.0,0.58588,0.00013,31.43437]
[1779177957208,37.93,77102.34,0.0,0.58607,0.00013,31.4317]
[1779177962213,37.93,77100.7,0.0,0.58586,0.00013,31.4346]
[1779177967218,37.93,77099.53,0.0,0.58572,0.00013,31.43665]
[1779177972223,37.93,77100.41,0.0,0.58584,0.00013,31.43498]
[1779177977228,37.93,77101.12,0.0,0.58593,0.00013,31.43363]
[1779177979318,37.89,77101.54,0.0,0.58605,0.00013,31.43171]
[1779177980231,37.86,77101.63,0.0,0.58612,0.00013,31.43043]
[1779177985236,37.7,77100.7,0.0,0.58628,0.00013,31.42728]
[1779177990241,37.58,77099.82,0.0,0.5864,0.00013,31.42493]
[1779177994481,37.5,77097.89,0.0,0.5863,0.00013,31.42306]
[1779177995246,37.48,77089.32,0.0,0.58523,0.00013,31.43822]
[1779178000251,37.39,77087.75,0.0,0.58519,0.00013,31.43827]
[1779178006218,37.31,77088.18,0.0,0.58541,0.00013,31.43468]
[1779178011251,37.25,77085.2,0.0,0.58513,0.00013,31.4383]
[1779178016267,37.2,77087.51,0.0,0.58552,0.00013,31.43251]
[1779178021271,37.16,77087.36,0.0,0.58557,0.00013,31.4315]
[1779178026276,37.17,77083.65,0.0,0.58507,0.00013,31.43867]
[1779178031281,37.19,77082.47,0.0,0.58489,0.00013,31.44145]
[1779178036286,37.2,77080.86,0.0,0.58465,0.00013,31.44479]
[1779178038059,37.2,77080.19,0.0,0.58456,0.00013,31.44608]
[1779178038137,37.2,77080.19,0.0,0.58456,0.00013,31.44613]
[1779178041291,37.2,77073.89,0.0,0.58374,0.00013,31.45762]
[1779178045295,37.2,77068.36,0.0,0.58303,0.00013,31.46749]
[1779178049283,37.19,77063.66,0.0,0.58243,0.00013,31.47564]
[1779178049299,37.19,77057.08,0.0,0.58158,0.00013,31.48714]
[1779178049483,37.19,77057.08,0.0,0.58158,0.00013,31.48714]
[1779178050221,37.19,77057.08,0.0,0.58158,0.00013,31.48714]
[1779178052303,37.18,77051.84,0.0,0.58093,0.00013,31.49304]
[1779178057308,37.15,77051.32,0.0,0.5809,0.00013,31.49319]
[1779178061312,37.14,77060.1,0.0,0.58207,0.00013,31.47748]
[1779178061708,37.14,77060.1,0.0,0.58207,0.00013,31.47748]
[1779178062313,37.14,77068.55,0.0,0.58317,0.00013,31.46243]
[1779178064314,37.14,77074.31,0.0,0.58391,0.00013,31.45213]
[1779178069319,37.16,77075.78,0.0,0.58408,0.00013,31.44982]
[1779178074324,37.17,77075.43,0.0,0.58402,0.00013,31.45079]
[1779178080330,37.18,77076.53,0.0,0.58414,0.00013,31.44912]
[1779178084334,37.18,77069.42,0.0,0.58321,0.00013,31.46212]
[1779178089339,37.18,77066.87,0.0,0.58288,0.00013,31.46661]
[1779178094344,37.17,77068.09,0.0,0.58305,0.00013,31.46428]
[1779178099349,37.18,77072.84,0.0,0.58366,0.00013,31.45577]
[1779178102352,37.18,77067.2,0.0,0.58293,0.00013,31.46592]
[1779178107357,37.17,77066.5,0.0,0.58285,0.00013,31.46704]
[1779178112362,37.17,77066.68,0.0,0.58288,0.00013,31.46376]
[1779178115926,37.16,77066.3,0.0,0.58284,0.00013,31.46437]
[1779178116366,37.16,77066.83,0.0,0.58291,0.00013,31.46341]
[1779178118368,37.16,77055.7,0.0,0.58147,0.00013,31.48297]
[1779178123373,37.14,77053.65,0.0,0.58123,0.00013,31.48608]
[1779178128378,37.13,77054.74,0.0,0.58139,0.00013,31.48375]
[1779178133383,37.12,77057.7,0.0,0.5818,0.00013,31.47823]
[1779178138388,37.11,77062.78,0.0,0.58247,0.00013,31.46917]
[1779178141391,37.08,77069.77,0.0,0.58344,0.00013,31.45567]
[1779178146396,37.04,77068.97,0.0,0.58341,0.00013,31.45583]
[1779178151401,37.01,77068.43,0.0,0.5834,0.00013,31.45573]
[1779178156406,36.98,77072.21,0.0,0.58394,0.00013,31.44806]
[1779178162412,36.96,77069.65,0.0,0.58365,0.00013,31.45198]
[1779178168356,36.93,77068.25,0.0,0.58351,0.00013,31.4538]
[1779178173391,36.92,77067.73,0.0,0.58348,0.00013,31.4514]
[1779178178426,36.9,77063.9,0.0,0.58301,0.00013,31.45781]
[1779178183433,36.88,77063.19,0.0,0.58294,0.00013,31.45862]
[1779178188438,36.87,77063.26,0.0,0.58297,0.00013,31.45812]
[1779178190702,36.87,77063.0,0.0,0.58295,0.00013,31.45845]
[1779178191441,36.86,77060.22,0.0,0.58259,0.00013,31.46339]
[1779178193443,36.86,77054.2,0.0,0.58181,0.00013,31.47391]
[1779178198448,36.84,77043.82,0.0,0.58047,0.00013,31.49182]
[1779178203453,36.86,77040.07,0.0,0.57994,0.00013,31.49896]
[1779178208458,36.88,77039.19,0.0,0.57979,0.00013,31.50096]
[1779178212462,36.89,77032.65,0.0,0.57892,0.00013,31.51239]
[1779178217467,36.89,77029.87,0.0,0.57855,0.00013,31.51712]
[1779178222472,36.89,77028.77,0.0,0.57841,0.00013,31.51892]
[1779178227478,36.89,77028.42,0.0,0.57835,0.00013,31.51964]
[1779178230481,36.91,77033.91,0.0,0.57905,0.00013,31.51069]
[1779178235486,36.92,77039.41,0.0,0.57977,0.00013,31.4987]
[1779178239490,36.92,77045.99,0.0,0.58062,0.00013,31.48753]
[1779178241492,36.91,77052.58,0.0,0.58151,0.00013,31.47551]
[1779178246497,36.88,77055.22,0.0,0.58191,0.00013,31.46992]
[1779178251502,36.86,77056.75,0.0,0.58215,0.00013,31.46654]
[1779178256507,36.84,77057.01,0.0,0.58222,0.00013,31.46555]
[1779178261512,36.82,77056.82,0.0,0.58222,0.00013,31.46545]
[1779178263514,36.82,77046.38,0.0,0.58086,0.00013,31.48374]
[1779178268519,36.79,77046.21,0.0,0.58088,0.00013,31.48329]
[1779178273525,36.77,77043.7,0.0,0.58059,0.00013,31.48708]
[1779178278530,36.75,77041.32,0.0,0.58031,0.00013,31.49064]
[1779178282534,36.73,77034.0,0.0,0.57937,0.00013,31.50284]
[1779178287539,36.77,77038.88,0.0,0.57995,0.00013,31.49557]
[1779178292544,36.8,77038.1,0.0,0.57979,0.00013,31.49501]
[1779178297549,36.83,77038.88,0.0,0.57985,0.00013,31.49439]
[1779178303555,36.85,77038.69,0.0,0.57978,0.00013,31.49542]
[1779178305557,36.86,77044.6,0.0,0.58055,0.00013,31.48539]
[1779178308561,36.87,77033.13,0.0,0.57902,0.00013,31.50549]
[1779178309562,36.87,77024.21,0.0,0.57785,0.00013,31.52052]
[1779178309901,36.87,77024.21,0.0,0.57785,0.00013,31.52052]
[1779178310563,36.87,77023.13,0.0,0.57771,0.00013,31.52229]
[1779178315571,36.86,77022.23,0.0,0.5776,0.00013,31.52355]
[1779178320575,36.85,77018.65,0.0,0.57715,0.00013,31.52918]
[1779178325580,36.84,77022.32,0.0,0.57765,0.00013,31.52285]
[1779178331516,36.86,77028.2,0.0,0.57839,0.00013,31.51353]
[1779178336555,36.88,77031.45,0.0,0.57878,0.00013,31.50863]
[1779178341589,36.89,77030.87,0.0,0.57869,0.00013,31.50989]
[1779178343531,36.89,77029.89,0.0,0.57856,0.00013,31.51153]
[1779178343599,36.89,77028.78,0.0,0.57841,0.00013,31.51338]
[1779178345581,36.89,77029.04,0.0,0.57845,0.00013,31.5129]
[1779178345602,36.89,77029.13,0.0,0.57846,0.00013,31.51271]
[1779178350607,36.91,77033.45,0.0,0.579,0.00013,31.50588]
[1779178355611,36.92,77030.23,0.0,0.57857,0.00013,31.50874]
[1779178355731,36.92,77030.23,0.0,0.57857,0.00013,31.50874]
[1779178356612,36.91,77029.01,0.0,0.57841,0.00013,31.51074]
[1779178360818,36.9,77025.07,0.0,0.57791,0.00013,31.51707]
[1779178361616,36.9,77021.68,0.0,0.57747,0.00013,31.52263]
[1779178363618,36.89,77016.22,0.0,0.57677,0.00013,31.53144]
[1779178368623,36.87,77012.88,0.0,0.57636,0.00013,31.53635]
[1779178369983,36.86,77015.01,0.0,0.57665,0.00013,31.53275]
[1779178370625,36.86,77014.25,0.0,0.57656,0.00013,31.53389]
[1779178375630,36.84,77016.27,0.0,0.57685,0.00013,31.53014]
[1779178380636,36.83,77018.57,0.0,0.57717,0.00013,31.52605]
[1779178385641,36.82,77015.56,0.0,0.57679,0.00013,31.53075]
[1779178390647,36.82,77019.29,0.0,0.5773,0.00013,31.52441]
[1779178395652,36.81,77020.13,0.0,0.57741,0.00013,31.52291]
[1779178400657,36.81,77021.92,0.0,0.57765,0.00013,31.5199]
[1779178405661,36.81,77024.18,0.0,0.57795,0.00013,31.51614]
[1779178410666,36.82,77026.59,0.0,0.57826,0.00013,31.5122]
[1779178415671,36.82,77025.73,0.0,0.57815,0.00013,31.51088]
[1779178420676,36.82,77029.33,0.0,0.57861,0.00013,31.5049]
[1779178425680,36.85,77033.17,0.0,0.57908,0.00013,31.49907]
[1779178427683,36.85,77019.67,0.0,0.5773,0.00013,31.52179]
[1779178428684,36.84,77012.53,0.0,0.57636,0.00013,31.53346]
[1779178432688,36.83,77005.2,0.0,0.57542,0.00013,31.54493]
[1779178434689,36.81,76998.41,0.0,0.57455,0.00013,31.5555]
[1779178439694,36.78,76997.38,0.0,0.57446,0.00013,31.55639]
[1779178444699,36.76,77003.6,0.0,0.57532,0.00013,31.54588]
[1779178446701,36.76,77010.7,0.0,0.57626,0.00013,31.53426]
[1779178449704,36.76,77017.24,0.0,0.57713,0.00013,31.52345]
[1779178454708,36.76,77021.17,0.0,0.57764,0.00013,31.51705]
[1779178459713,36.77,77023.01,0.0,0.57787,0.00013,31.5142]
[1779178464718,36.78,77022.44,0.0,0.57778,0.00013,31.51537]
[1779178469723,36.79,77027.39,0.0,0.57842,0.00013,31.50728]
[1779178474730,36.8,77031.56,0.0,0.57895,0.00013,31.49775]
[1779178478100,36.82,77032.76,0.0,0.57908,0.00013,31.49606]
[1779178478734,36.81,77036.27,0.0,0.57956,0.00013,31.48979]
[1779178479735,36.82,77050.87,0.0,0.58147,0.00013,31.46449]
[1779178482752,36.82,77056.53,0.0,0.58221,0.00013,31.45443]
[1779178488757,36.8,77058.14,0.0,0.58245,0.00013,31.45113]
[1779178494668,36.8,77063.43,0.0,0.58316,0.00013,31.44133]
[1779178499703,36.8,77066.94,0.0,0.58362,0.00013,31.43501]
[1779178504737,36.8,77070.85,0.0,0.58412,0.00013,31.42801]
[1779178508766,36.81,77076.87,0.0,0.5849,0.00013,31.41713]
[1779178513785,36.78,77081.69,0.0,0.58558,0.00013,31.40714]
[1779178514473,36.78,77081.69,0.0,0.58558,0.00013,31.40714]
[1779178514571,36.78,77081.69,0.0,0.5856,0.00013,31.40691]
[1779178519791,36.75,77081.62,0.0,0.58565,0.00013,31.406]
[1779178521081,36.74,77081.9,0.0,0.5857,0.00013,31.40529]
[1779178521793,36.73,77081.49,0.0,0.58565,0.00013,31.40588]
[1779178522794,36.74,77074.73,0.0,0.58475,0.00013,31.41873]
[1779178527799,36.76,77077.14,0.0,0.58503,0.00013,31.415]
[1779178530802,36.77,77071.86,0.0,0.58431,0.00013,31.4252]
[1779178535807,36.79,77070.18,0.0,0.58407,0.00013,31.42583]
[1779178540812,36.8,77070.6,0.0,0.58411,0.00013,31.42537]
[1779178545817,36.8,77070.25,0.0,0.58405,0.00013,31.42626]
[1779178550826,36.81,77067.87,0.0,0.58373,0.00013,31.43081]
[1779178551827,36.82,77060.48,0.0,0.58273,0.00013,31.44457]
[1779178556833,36.82,77061.97,0.0,0.58293,0.00013,31.44197]
[1779178561838,36.82,77064.89,0.0,0.58332,0.00013,31.43646]
[1779178566843,36.82,77065.7,0.0,0.58343,0.00013,31.43495]
[1779178570847,36.82,77072.64,0.0,0.58434,0.00013,31.42225]
[1779178575852,36.77,77076.09,0.0,0.58488,0.00013,31.41438]
[1779178580184,36.74,77075.08,0.0,0.5848,0.00013,31.41527]
[1779178580857,36.73,77074.97,0.0,0.5848,0.00013,31.41525]
[1779178582859,36.72,77080.61,0.0,0.58557,0.00013,31.4043]
[1779178587864,36.71,77085.18,0.0,0.5862,0.00013,31.39508]
[1779178592869,36.69,77085.56,0.0,0.58628,0.00013,31.39108]
[1779178597874,36.68,77086.16,0.0,0.58638,0.00013,31.3896]
[1779178602879,36.67,77084.62,0.0,0.5862,0.00013,31.39212]
[1779178606866,36.67,77085.64,0.0,0.58634,0.00013,31.39003]
[1779178607884,36.67,77093.96,0.0,0.58744,0.00013,31.37402]
[1779178609886,36.67,77101.94,0.0,0.58848,0.00013,31.35863]
[1779178612039,36.68,77101.75,0.0,0.58844,0.00013,31.3592]
[1779178617576,36.7,77105.88,0.0,0.58893,0.00013,31.35207]
[1779178617895,36.71,77107.95,0.0,0.58918,0.00013,31.34831]
[1779178619897,36.73,77118.67,0.0,0.59057,0.00013,31.32731]
[1779178620640,36.73,77118.67,0.0,0.59057,0.00013,31.32731]
[1779178621899,36.74,77126.6,0.0,0.59158,0.00013,31.3117]
[1779178624904,36.76,77132.79,0.0,0.59235,0.00013,31.29985]
[1779178628908,36.77,77141.99,0.0,0.59353,0.00013,31.2811]
[1779178629909,36.77,77136.82,0.0,0.59287,0.00013,31.29171]
[1779178633913,36.75,77130.77,0.0,0.59211,0.00013,31.30346]
[1779178638918,36.73,77134.68,0.0,0.59266,0.00013,31.29471]
[1779178640796,36.73,77135.9,0.0,0.59283,0.00013,31.29208]
[1779178640820,36.72,77135.9,0.0,0.59283,0.00013,31.29199]
[1779178645925,36.72,77138.68,0.0,0.59321,0.00013,31.28592]
[1779178650930,36.71,77138.78,0.0,0.59323,0.00013,31.28553]
[1779178651657,36.71,77138.78,0.0,0.59323,0.00013,31.28553]
[1779178651897,36.72,77138.78,0.0,0.59322,0.00013,31.28308]
[1779178652932,36.73,77129.98,0.0,0.59205,0.00013,31.30165]
[1779178657937,36.77,77127.32,0.0,0.59163,0.00013,31.30844]
[1779178659946,36.77,77106.02,0.0,0.58882,0.00013,31.35132]
[1779178665895,36.8,77107.23,0.0,0.58892,0.00013,31.35006]
[1779178670931,36.82,77107.28,0.0,0.58889,0.00013,31.35063]
[1779178674961,36.81,77101.96,0.0,0.58821,0.00013,31.36069]
[1779178679966,36.83,77104.47,0.0,0.5885,0.00013,31.35658]
[1779178682914,36.85,77102.68,0.0,0.58823,0.00013,31.36076]
[1779178683970,36.86,77092.07,0.0,0.58682,0.00013,31.38143]
[1779178684989,36.86,77092.04,0.0,0.58681,0.00013,31.38168]
[1779178685972,36.87,77090.61,0.0,0.58661,0.00013,31.38457]
[1779178690981,36.89,77094.26,0.0,0.58705,0.00013,31.37835]
[1779178695986,36.91,77095.42,0.0,0.58716,0.00013,31.37677]
[1779178700991,36.93,77092.94,0.0,0.58681,0.00013,31.38211]
[1779178705996,36.94,77089.85,0.0,0.58638,0.00013,31.38841]
[1779178710000,36.92,77095.57,0.0,0.58717,0.00013,31.3767]
[1779178712767,36.9,77095.68,0.0,0.58722,0.00013,31.37313]
[1779178712866,36.89,77095.68,0.0,0.58723,0.00013,31.37288]
[1779178716402,36.88,77096.8,0.0,0.58742,0.00013,31.37008]
[1779178722014,36.85,77098.44,0.0,0.58769,0.00013,31.3659]
[1779178727019,36.84,77098.11,0.0,0.58766,0.00013,31.3663]
[1779178730022,36.86,77104.09,0.0,0.58841,0.00013,31.3553]
[1779178735027,36.88,77105.4,0.0,0.58854,0.00013,31.35355]
[1779178741032,36.9,77105.7,0.0,0.58854,0.00013,31.35367]
[1779178746037,36.92,77105.4,0.0,0.58846,0.00013,31.35488]
[1779178751041,36.95,77106.31,0.0,0.58851,0.00013,31.35433]
[1779178756046,36.96,77106.04,0.0,0.58847,0.00013,31.35497]
[1779178761051,36.96,77110.03,0.0,0.589,0.00013,31.34713]
[1779178766056,36.97,77105.61,0.0,0.58838,0.00013,31.35639]
[1779178769059,36.98,77098.03,0.0,0.58737,0.00013,31.37145]
[1779178773063,36.99,77088.72,0.0,0.58615,0.00013,31.38654]
[1779178778068,36.99,77088.03,0.0,0.58605,0.00013,31.38785]
[1779178783073,36.99,77085.98,0.0,0.58579,0.00013,31.39165]
[1779178788078,36.99,77085.79,0.0,0.58577,0.00013,31.39193]
[1779178793082,36.99,77084.38,0.0,0.58559,0.00013,31.39451]
[1779178799088,36.98,77084.37,0.0,0.58559,0.00013,31.39442]
[1779178801090,36.98,77079.02,0.0,0.5849,0.00013,31.4043]
[1779178806095,36.97,77078.46,0.0,0.58484,0.00013,31.40507]
[1779178810319,36.95,77077.32,0.0,0.58472,0.00013,31.4066]
[1779178811100,36.94,77078.92,0.0,0.58496,0.00013,31.40322]
[1779178815104,36.9,77088.01,0.0,0.58623,0.00013,31.38483]
[1779178820461,36.87,77087.95,0.0,0.58628,0.00013,31.38388]
[1779178826115,36.9,77089.0,0.0,0.58636,0.00013,31.38287]
[1779178832057,36.92,77088.84,0.0,0.5863,0.00013,31.38113]
[1779178837092,36.94,77089.36,0.0,0.58634,0.00013,31.38073]
[1779178842127,36.96,77091.19,0.0,0.58654,0.00013,31.37782]
[1779178847147,36.97,77093.07,0.0,0.58676,0.00013,31.37478]
[1779178852153,36.99,77093.69,0.0,0.58681,0.00013,31.3741]
[1779178856157,36.99,77086.44,0.0,0.58585,0.00013,31.38804]
[1779178862162,36.99,77085.05,0.0,0.58567,0.00013,31.39067]
[1779178867167,36.99,77084.78,0.0,0.58563,0.00013,31.3912]
[1779178874174,37.0,77084.96,0.0,0.58565,0.00013,31.3909]
[1779178879179,37.0,77085.11,0.0,0.58567,0.00013,31.39064]
[1779178884184,37.0,77083.97,0.0,0.58552,0.00013,31.39279]
[1779178889189,37.0,77084.16,0.0,0.58555,0.00013,31.39244]
[1779178892193,36.99,77076.19,0.0,0.58451,0.00013,31.40429]
[1779178897198,36.99,77082.06,0.0,0.58529,0.00013,31.3932]
[1779178902203,36.99,77082.3,0.0,0.58532,0.00013,31.39277]
[1779178904047,36.99,77082.24,0.0,0.58532,0.00013,31.39288]
[1779178904085,36.99,77082.24,0.0,0.58532,0.00013,31.3929]
[1779178906207,36.99,77087.72,0.0,0.58603,0.00013,31.38273]
[1779178906594,36.99,77087.72,0.0,0.58603,0.00013,31.38273]
[1779178912136,37.0,77092.46,0.0,0.58662,0.00013,31.37422]
[1779178914216,37.01,77098.51,0.0,0.58739,0.00013,31.36302]
[1779178919221,37.04,77102.76,0.0,0.58791,0.00013,31.35556]
[1779178920987,37.04,77100.77,0.0,0.58764,0.00013,31.35951]
[1779178921086,37.04,77100.77,0.0,0.58764,0.00013,31.35951]
[1779178922224,37.04,77085.28,0.0,0.58562,0.00013,31.38883]
[1779178926233,37.03,77077.25,0.0,0.58459,0.00013,31.40346]
[1779178928235,37.02,77068.21,0.0,0.58342,0.00013,31.4197]
[1779178932212,37.0,77064.4,0.0,0.58295,0.00013,31.42608]
[1779178933240,36.99,77055.55,0.0,0.58182,0.00013,31.4415]
[1779178936020,36.98,77052.85,0.0,0.58149,0.00013,31.44582]
[1779178939246,36.95,77047.14,0.0,0.58079,0.00013,31.45501]
[1779178944250,36.92,77049.13,0.0,0.5811,0.00013,31.45071]
[1779178949255,36.91,77049.03,0.0,0.58111,0.00013,31.45056]
[1779178955261,36.9,77048.36,0.0,0.58104,0.00013,31.44859]
[1779178958264,36.89,77042.37,0.0,0.58027,0.00013,31.45883]
[1779178963269,36.91,77038.68,0.0,0.57975,0.00013,31.46573]
[1779178966291,36.93,77038.81,0.0,0.57973,0.00013,31.46612]
[1779178967273,36.93,77038.59,0.0,0.57969,0.00013,31.46667]
[1779178970276,36.95,77032.99,0.0,0.57893,0.00013,31.47667]
[1779178975282,36.96,77031.08,0.0,0.57866,0.00013,31.48014]
[1779178980286,36.97,77028.23,0.0,0.57827,0.00013,31.48526]
[1779178985292,36.98,77031.62,0.0,0.5787,0.00013,31.47984]
[1779178990297,37.0,77035.67,0.0,0.5792,0.00013,31.4734]
[1779178995318,36.99,77033.84,0.0,0.57897,0.00013,31.47638]
[1779179001324,36.99,77029.52,0.0,0.5784,0.00013,31.48372]
[1779179007291,36.99,77025.87,0.0,0.57792,0.00013,31.4898]
[1779179012326,36.98,77022.19,0.0,0.57746,0.00013,31.49291]
[1779179017344,36.97,77023.44,0.0,0.57764,0.00013,31.49057]
[1779179020347,36.96,77031.0,0.0,0.57865,0.00013,31.47756]
[1779179026353,36.95,77031.07,0.0,0.57868,0.00013,31.47721]
[1779179031358,36.95,77028.91,0.0,0.57839,0.00013,31.48085]
[1779179034361,36.95,77013.78,0.0,0.5764,0.00013,31.5059]
[1779179036997,36.96,77008.72,0.0,0.57572,0.00013,31.51441]
[1779179037098,36.97,77008.72,0.0,0.57571,0.00013,31.51455]
[1779179042389,36.95,77002.8,0.0,0.57496,0.00013,31.5236]
[1779179044391,36.96,76990.99,0.0,0.57339,0.00013,31.54232]
[1779179048165,36.96,76987.53,0.0,0.57293,0.00013,31.54768]
[1779179053400,36.95,76985.34,0.0,0.57265,0.00013,31.55096]
[1779179058405,36.95,76984.2,0.0,0.57251,0.00013,31.55261]
[1779179059406,36.94,76975.71,0.0,0.57139,0.00013,31.56542]
[1779179064411,36.93,76976.85,0.0,0.57157,0.00013,31.56335]
[1779179069416,36.92,76978.82,0.0,0.57184,0.00013,31.56018]
[1779179074421,36.91,76979.99,0.0,0.57201,0.00013,31.55545]
[1779179079426,36.91,76980.67,0.0,0.5721,0.00013,31.55435]
[1779179084431,36.91,76982.06,0.0,0.57229,0.00013,31.5522]
[1779179089436,36.91,76988.07,0.0,0.57308,0.00013,31.54301]
[1779179094441,36.92,76992.62,0.0,0.57366,0.00013,31.53618]
[1779179099446,36.93,76993.14,0.0,0.57372,0.00013,31.5356]
[1779179101703,36.94,76993.89,0.0,0.57381,0.00013,31.53451]
[1779179103450,36.94,76984.78,0.0,0.57261,0.00013,31.54865]
[1779179108455,36.93,76982.83,0.0,0.57236,0.00013,31.55151]
[1779179113460,36.93,76983.8,0.0,0.57249,0.00013,31.54991]
[1779179118465,36.92,76982.69,0.0,0.57235,0.00013,31.55152]
[1779179118664,36.92,76982.69,0.0,0.57235,0.00013,31.55152]
[1779179119466,36.92,76981.65,0.0,0.57222,0.00013,31.55307]
[1779179121468,36.92,76974.5,0.0,0.57128,0.00013,31.56377]
[1779179126473,36.9,76971.01,0.0,0.57084,0.00013,31.56862]
[1779179130477,36.88,76964.59,0.0,0.57002,0.00013,31.57781]
[1779179136483,36.87,76963.37,0.0,0.56989,0.00013,31.5764]
[1779179138485,36.87,76972.46,0.0,0.57109,0.00013,31.56296]
[1779179138534,36.87,76972.46,0.0,0.57109,0.00013,31.56296]
[1779179139486,36.87,76975.08,0.0,0.57144,0.00013,31.55901]
[1779179141666,36.87,76976.01,0.0,0.57156,0.00013,31.55759]
[1779179142368,36.86,76976.01,0.0,0.57156,0.00013,31.55757]
[1779179144491,36.87,76982.26,0.0,0.57239,0.00013,31.54809]
[1779179149497,36.87,76987.71,0.0,0.57309,0.00013,31.53989]
[1779179154538,36.88,76988.22,0.0,0.57315,0.00013,31.53932]
[1779179156540,36.88,76979.56,0.0,0.572,0.00013,31.55263]
[1779179159543,36.88,76973.13,0.0,0.57116,0.00013,31.56225]
[1779179161290,36.88,76973.59,0.0,0.57122,0.00013,31.56152]
[1779179161545,36.88,76973.34,0.0,0.57119,0.00013,31.56185]
[1779179163078,36.87,76973.34,0.0,0.57119,0.00013,31.5618]
[1779179163547,36.87,76968.55,0.0,0.57056,0.00013,31.56889]
[1779179165549,36.86,76963.09,0.0,0.56985,0.00013,31.57675]
[1779179170555,36.84,76962.48,0.0,0.5698,0.00013,31.57724]
[1779179175560,36.83,76960.69,0.0,0.56959,0.00013,31.5795]
[1779179181522,36.81,76961.12,0.0,0.56967,0.00013,31.57851]
[1779179183886,36.8,76961.91,0.0,0.56978,0.00013,31.57727]
[1779179184552,36.8,76961.91,0.0,0.56978,0.00013,31.57727]
[1779179185557,36.81,76963.12,0.0,0.56993,0.00013,31.57568]
[1779179186564,36.82,76934.27,0.0,0.56608,0.00013,31.61683]
[1779179187572,36.83,76925.98,0.0,0.56498,0.00013,31.62804]
[1779179188123,36.83,76925.98,0.0,0.56498,0.00013,31.62804]
[1779179188575,36.83,76926.27,0.0,0.56501,0.00013,31.62767]
[1779179190577,36.82,76931.84,0.0,0.56576,0.00013,31.62013]
[1779179195582,36.82,76931.17,0.0,0.56568,0.00013,31.61815]
[1779179200587,36.81,76925.79,0.0,0.56497,0.00013,31.62528]
[1779179205592,36.79,76928.63,0.0,0.56538,0.00013,31.62112]
[1779179209596,36.8,76920.92,0.0,0.56435,0.00013,31.63146]
[1779179209682,36.8,76920.92,0.0,0.56435,0.00013,31.63146]
[1779179210597,36.81,76918.72,0.0,0.56404,0.00013,31.63454]
[1779179213562,36.8,76917.77,0.0,0.56392,0.00013,31.63572]
[1779179213600,36.8,76918.25,0.0,0.56398,0.00013,31.63505]
[1779179218605,36.8,76918.68,0.0,0.56404,0.00013,31.63454]
[1779179218669,36.8,76918.68,0.0,0.56404,0.00013,31.63454]
[1779179219606,36.81,76919.37,0.0,0.56412,0.00013,31.63381]
[1779179224611,36.86,76917.84,0.0,0.56385,0.00013,31.63658]
[1779179229616,36.9,76919.08,0.0,0.56397,0.00013,31.6356]
[1779179234621,36.92,76914.72,0.0,0.56335,0.00013,31.64171]
[1779179239626,36.94,76913.9,0.0,0.56322,0.00013,31.64307]
[1779179244631,36.96,76918.7,0.0,0.56383,0.00013,31.63718]
[1779179249636,36.98,76919.99,0.0,0.56398,0.00013,31.63582]
[1779179251638,36.99,76927.19,0.0,0.56493,0.00013,31.6237]
[1779179256643,37.02,76927.48,0.0,0.56493,0.00013,31.62375]
[1779179256722,37.02,76927.48,0.0,0.56493,0.00013,31.62375]
[1779179257644,37.02,76928.24,0.0,0.56503,0.00013,31.62281]
[1779179262649,37.01,76931.67,0.0,0.5655,0.00013,31.61801]
[1779179264651,37.0,76941.81,0.0,0.56685,0.00013,31.60406]
[1779179266653,37.0,76952.97,0.0,0.56833,0.00013,31.5884]
[1779179267362,37.0,76952.97,0.0,0.56833,0.00013,31.5884]
[1779179267621,37.0,76952.97,0.0,0.56833,0.00013,31.5884]
[1779179268655,36.98,76959.95,0.0,0.56928,0.00013,31.57808]
[1779179274661,36.93,76965.0,0.0,0.57001,0.00013,31.5698]
[1779179279666,36.91,76966.08,0.0,0.57019,0.00013,31.56763]
[1779179284671,36.89,76969.39,0.0,0.57066,0.00013,31.56233]
[1779179286673,36.88,76975.16,0.0,0.57143,0.00013,31.55361]
[1779179291678,36.88,76978.36,0.0,0.57186,0.00013,31.54872]
[1779179296683,36.88,76984.33,0.0,0.57265,0.00013,31.53963]
[1779179301688,36.89,76988.06,0.0,0.57313,0.00013,31.53406]
[1779179306692,36.9,76988.17,0.0,0.57313,0.00013,31.53408]
[1779179309695,36.9,76982.09,0.0,0.57232,0.00013,31.54349]
[1779179310353,36.9,76982.09,0.0,0.57232,0.00013,31.54349]
[1779179310442,36.9,76982.09,0.0,0.57232,0.00013,31.54348]
[1779179312489,36.9,76982.48,0.0,0.57238,0.00013,31.54005]
[1779179312547,36.9,76982.48,0.0,0.57238,0.00013,31.54006]
[1779179317703,36.9,76983.28,0.0,0.57248,0.00013,31.53885]
[1779179322708,36.9,76985.4,0.0,0.57276,0.00013,31.53561]
[1779179327713,36.91,76987.79,0.0,0.57307,0.00013,31.53205]
[1779179332718,36.91,76989.22,0.0,0.57325,0.00013,31.52995]
[1779179338628,36.92,76990.94,0.0,0.57347,0.00013,31.52743]
[1779179339051,36.92,76990.94,0.0,0.57347,0.00013,31.52743]
[1779179341649,36.92,76999.97,0.0,0.57467,0.00013,31.51314]
[1779179342291,36.92,76999.97,0.0,0.57467,0.00013,31.51314]
[1779179342656,36.92,76999.97,0.0,0.57467,0.00013,31.51311]
[1779179343729,36.92,77010.29,0.0,0.57603,0.00013,31.49654]
[1779179348226,36.92,77009.95,0.0,0.57598,0.00013,31.49712]
[1779179353739,36.91,77002.69,0.0,0.57503,0.00013,31.50868]
[1779179358744,36.9,77004.33,0.0,0.57526,0.00013,31.50589]
[1779179364750,36.89,77006.38,0.0,0.57555,0.00013,31.50229]
[1779179369755,36.89,77008.64,0.0,0.57586,0.00013,31.49847]
[1779179374760,36.89,77017.78,0.0,0.57707,0.00013,31.48071]
[1779179376634,36.89,77019.5,0.0,0.57729,0.00013,31.47791]
[1779179377763,36.88,77028.84,0.0,0.57854,0.00013,31.46193]
[1779179379204,36.87,77030.2,0.0,0.57873,0.00013,31.45948]
[1779179379765,36.87,77031.34,0.0,0.57889,0.00013,31.45742]
[1779179381199,36.86,77036.13,0.0,0.57953,0.00013,31.44913]
[1779179381767,36.86,77038.38,0.0,0.57983,0.00013,31.4452]
[1779179386772,36.85,77040.66,0.0,0.58014,0.00013,31.441]
[1779179391777,36.85,77036.69,0.0,0.57963,0.00013,31.44763]
[1779179396781,36.83,77030.45,0.0,0.57884,0.00013,31.45793]
[1779179401786,36.81,77025.05,0.0,0.57815,0.00013,31.46658]
[1779179402593,36.81,77025.05,0.0,0.57815,0.00013,31.46658]
[1779179404789,36.83,77017.31,0.0,0.5771,0.00013,31.47997]
[1779179406342,36.83,77012.79,0.0,0.5765,0.00013,31.4875]
[1779179406791,36.84,77018.34,0.0,0.57723,0.00013,31.47844]
[1779179407792,36.84,77026.07,0.0,0.57824,0.00013,31.46563]
[1779179412797,36.86,77019.86,0.0,0.57738,0.00013,31.47665]
[1779179417317,36.87,77020.99,0.0,0.57752,0.00013,31.47499]
[1779179418810,36.9,76992.25,0.0,0.57367,0.00013,31.52213]
[1779179421375,36.9,76990.19,0.0,0.5734,0.00013,31.52539]
[1779179421477,36.91,76990.19,0.0,0.5734,0.00013,31.52543]
[1779179424149,36.91,76989.57,0.0,0.57331,0.00013,31.52648]
[1779179428820,36.92,76996.81,0.0,0.57425,0.00013,31.51539]
[1779179433825,36.93,76998.3,0.0,0.57443,0.00013,31.51057]
[1779179433995,36.93,76998.3,0.0,0.57443,0.00013,31.51057]
[1779179435827,36.93,77007.06,0.0,0.5756,0.00013,31.49637]
[1779179437829,36.91,77013.97,0.0,0.57653,0.00013,31.48477]
[1779179442834,36.9,77020.58,0.0,0.57743,0.00013,31.4735]
[1779179447839,36.89,77020.03,0.0,0.57737,0.00013,31.47419]
[1779179452844,36.88,77022.51,0.0,0.5777,0.00013,31.46993]
[1779179457848,36.88,77021.27,0.0,0.57755,0.00013,31.47189]
[1779179462853,36.85,77017.78,0.0,0.57713,0.00013,31.47696]
[1779179467858,36.83,77014.69,0.0,0.57676,0.00013,31.48147]
[1779179472865,36.81,77014.19,0.0,0.57673,0.00013,31.48182]
[1779179477870,36.79,77019.51,0.0,0.57746,0.00013,31.47251]
[1779179479872,36.79,77012.23,0.0,0.57651,0.00013,31.48443]
[1779179483199,36.79,77007.33,0.0,0.57586,0.00013,31.49246]
[1779179485878,36.78,76998.38,0.0,0.57469,0.00013,31.50667]
[1779179490883,36.77,76996.55,0.0,0.57445,0.00013,31.50953]
[1779179495888,36.81,76993.27,0.0,0.57396,0.00013,31.51277]
[1779179500893,36.84,76994.41,0.0,0.57407,0.00013,31.51163]
[1779179505262,36.86,76995.5,0.0,0.57418,0.00013,31.51043]
[1779179505268,36.86,76995.5,0.0,0.57418,0.00013,31.51043]
[1779179505816,36.86,76995.5,0.0,0.57417,0.00013,31.51047]
[1779179506823,36.86,76983.68,0.0,0.57261,0.00013,31.52892]
[1779179507900,36.86,76976.96,0.0,0.57172,0.00013,31.53917]
[1779179513871,36.86,76975.27,0.0,0.5715,0.00013,31.54164]
[1779179514363,36.86,76975.27,0.0,0.5715,0.00013,31.54164]
[1779179519911,36.85,76976.26,0.0,0.57164,0.00013,31.54004]
[1779179524916,36.85,76974.89,0.0,0.57146,0.00013,31.5421]
[1779179529921,36.85,76974.41,0.0,0.5714,0.00013,31.54275]
[1779179534925,36.85,76973.68,0.0,0.57131,0.00013,31.54376]
[1779179536927,36.84,76963.33,0.0,0.56994,0.00013,31.55903]
[1779179541932,36.83,76964.91,0.0,0.57017,0.00013,31.55643]
[1779179546937,36.82,76971.19,0.0,0.57102,0.00013,31.54689]
[1779179551942,36.81,76968.63,0.0,0.57069,0.00013,31.54779]
[1779179556947,36.81,76974.9,0.0,0.57153,0.00013,31.53836]
[1779179561952,36.82,76972.26,0.0,0.57117,0.00013,31.54241]
[1779179566957,36.81,76966.53,0.0,0.57042,0.00013,31.55088]
[1779179567622,36.81,76966.53,0.0,0.57042,0.00013,31.55088]
[1779179567707,36.81,76966.53,0.0,0.57042,0.00013,31.55088]
[1779179567723,36.81,76966.53,0.0,0.57042,0.00013,31.55085]
[1779179569960,36.81,76972.39,0.0,0.5712,0.00013,31.54208]
[1779179573276,36.81,76975.02,0.0,0.57154,0.00013,31.53818]
[1779179573313,36.81,76975.02,0.0,0.57154,0.00013,31.53818]
[1779179573964,36.82,76980.76,0.0,0.5723,0.00013,31.5295]
[1779179577019,36.82,76976.33,0.0,0.5717,0.00013,31.53637]
[1779179577038,36.82,76976.33,0.0,0.5717,0.00013,31.53637]
[1779179577968,36.82,76975.02,0.0,0.57153,0.00013,31.53837]
[1779179578254,36.82,76975.02,0.0,0.57153,0.00013,31.53837]
[1779179580314,36.82,76978.78,0.0,0.57202,0.00013,31.53271]
[1779179580971,36.83,76983.93,0.0,0.5727,0.00013,31.52488]
[1779179586979,36.84,76987.91,0.0,0.5732,0.00013,31.51908]
[1779179587859,36.84,76987.91,0.0,0.5732,0.00013,31.51908]
[1779179587944,36.84,76987.91,0.0,0.5732,0.00013,31.51908]
[1779179587979,36.85,76986.75,0.0,0.57305,0.00013,31.52095]
[1779179589981,36.85,76995.59,0.0,0.57422,0.00013,31.50707]
[1779179594686,36.85,76990.43,0.0,0.57352,0.00013,31.51538]
[1779179594733,36.85,76990.43,0.0,0.57352,0.00013,31.51538]
[1779179594834,36.86,76990.43,0.0,0.57352,0.00013,31.51547]
[1779179599991,36.88,76992.94,0.0,0.57382,0.00013,31.51199]
[1779179604997,36.89,76991.05,0.0,0.57355,0.00013,31.51526]
[1779179610002,36.9,76991.21,0.0,0.57355,0.00013,31.51528]
[1779179613005,36.89,76998.12,0.0,0.5745,0.00013,31.5012]
[1779179614270,36.87,77003.32,0.0,0.5752,0.00013,31.49262]
[1779179614304,36.87,77003.32,0.0,0.5752,0.00013,31.49262]
[1779179620015,36.84,77006.0,0.0,0.57561,0.00013,31.4874]
[1779179624020,36.83,76999.81,0.0,0.57481,0.00013,31.49712]
[1779179627023,36.82,77005.56,0.0,0.57558,0.00013,31.48778]
[1779179632028,36.8,77004.97,0.0,0.57553,0.00013,31.48824]
[1779179637035,36.78,77007.61,0.0,0.57592,0.00013,31.48333]
[1779179641160,36.76,77005.71,0.0,0.5757,0.00013,31.48599]
[1779179641330,36.76,77005.71,0.0,0.5757,0.00013,31.48599]
[1779179642042,36.75,77015.32,0.0,0.57699,0.00013,31.47]
[1779179644044,36.74,77026.7,0.0,0.57851,0.00013,31.4506]
[1779179647047,36.73,77035.13,0.0,0.57965,0.00013,31.43578]
[1779179648693,36.73,77035.83,0.0,0.57975,0.00013,31.43447]
[1779179648727,36.73,77035.83,0.0,0.57975,0.00013,31.43447]
[1779179649048,36.72,77036.16,0.0,0.5798,0.00013,31.43381]
[1779179654053,36.71,77038.57,0.0,0.58014,0.00013,31.42925]
[1779179659058,36.7,77039.61,0.0,0.58029,0.00013,31.42719]
[1779179660188,36.7,77038.22,0.0,0.58011,0.00013,31.42958]
[1779179662188,36.7,77037.92,0.0,0.58008,0.00013,31.42999]
[1779179663061,36.7,77037.91,0.0,0.58008,0.00013,31.42997]
[1779179668066,36.69,77042.36,0.0,0.58067,0.00013,31.42205]
[1779179673402,36.69,77042.16,0.0,0.58066,0.00013,31.41954]
[1779179674003,36.69,77042.16,0.0,0.58065,0.00013,31.41956]
[1779179677075,36.69,77047.87,0.0,0.58141,0.00013,31.40952]
[1779179683066,36.7,77046.44,0.0,0.58121,0.00013,31.41221]
[1779179688085,36.7,77045.81,0.0,0.58112,0.00013,31.4134]
[1779179693090,36.7,77045.59,0.0,0.58109,0.00013,31.41384]
[1779179696093,36.7,77039.86,0.0,0.58033,0.00013,31.4239]
[1779179701099,36.69,77038.54,0.0,0.58017,0.00013,31.42602]
[1779179703031,36.7,77038.54,0.0,0.58017,0.00013,31.42604]
[1779179703777,36.7,77038.54,0.0,0.58017,0.00013,31.42604]
[1779179703882,36.7,77038.54,0.0,0.58017,0.00013,31.42604]
[1779179704003,36.7,77038.54,0.0,0.58017,0.00013,31.42604]
[1779179704050,36.7,77038.54,0.0,0.58016,0.00013,31.42611]
[1779179704197,36.7,77038.54,0.0,0.58016,0.00013,31.42611]
[1779179705110,36.7,77067.19,0.0,0.58394,0.00013,31.37484]
[1779179706111,36.7,77080.77,0.0,0.58574,0.00013,31.34936]
[1779179707112,36.7,77091.23,0.0,0.58713,0.00013,31.32916]
[1779179707837,36.7,77091.23,0.0,0.58713,0.00013,31.32916]
[1779179707854,36.7,77091.23,0.0,0.58713,0.00013,31.32916]
[1779179707938,36.69,77091.23,0.0,0.58714,0.00013,31.32894]
[1779179709131,36.68,77093.47,0.0,0.58746,0.00013,31.32424]
[1779179709172,36.68,77093.47,0.0,0.58746,0.00013,31.32424]
[1779179710115,36.67,77093.72,0.0,0.58751,0.00013,31.32341]
[1779179713607,36.64,77094.01,0.0,0.58761,0.00013,31.32186]
[1779179713630,36.64,77094.01,0.0,0.58761,0.00013,31.32186]
[1779179715120,36.65,77085.94,0.0,0.58652,0.00013,31.33781]
[1779179716684,36.66,77085.94,0.0,0.5865,0.00013,31.3382]
[1779179716702,36.66,77085.94,0.0,0.5865,0.00013,31.3382]
[1779179718123,36.68,77074.97,0.0,0.58501,0.00013,31.35965]
[1779179721126,36.7,77069.26,0.0,0.58421,0.00013,31.37101]
[1779179721723,36.7,77069.26,0.0,0.58421,0.00013,31.37101]
[1779179721759,36.7,77069.26,0.0,0.58421,0.00013,31.37101]
[1779179721824,36.71,77069.26,0.0,0.5842,0.00013,31.37122]
[1779179724129,36.72,77063.79,0.0,0.58346,0.00013,31.38164]
[1779179729134,36.74,77061.11,0.0,0.58307,0.00013,31.38707]
[1779179733138,36.75,77067.1,0.0,0.58384,0.00013,31.37371]
[1779179738143,36.77,77069.07,0.0,0.58407,0.00013,31.37067]
[1779179743148,36.79,77070.32,0.0,0.5842,0.00013,31.36898]
[1779179748153,36.81,77073.26,0.0,0.58455,0.00013,31.36413]
[1779179752006,36.82,77073.59,0.0,0.58457,0.00013,31.36387]
[1779179756162,36.84,77075.13,0.0,0.58475,0.00013,31.36144]
[1779179756702,36.84,77075.16,0.0,0.58474,0.00013,31.36158]
[1779179761876,36.85,77072.88,0.0,0.58443,0.00013,31.36613]
[1779179768051,36.86,77070.03,0.0,0.58403,0.00013,31.37171]
[1779179769173,36.87,77077.77,0.0,0.58504,0.00013,31.35756]
[1779179771892,36.86,77078.17,0.0,0.5851,0.00013,31.3566]
[1779179771945,36.85,77078.17,0.0,0.58512,0.00013,31.35631]
[1779179778182,36.81,77075.39,0.0,0.58484,0.00013,31.36006]
[1779179778420,36.81,77075.39,0.0,0.58484,0.00013,31.36006]
[1779179784188,36.79,77075.12,0.0,0.58484,0.00013,31.3599]
[1779179789193,36.79,77078.58,0.0,0.5853,0.00013,31.35346]
[1779179794199,36.78,77078.21,0.0,0.58527,0.00013,31.35092]
[1779179799204,36.77,77075.65,0.0,0.58495,0.00013,31.35556]
[1779179801211,36.78,77068.86,0.0,0.58404,0.00013,31.36835]
[1779179804215,36.78,77059.08,0.0,0.58274,0.00013,31.38641]
[1779179809220,36.79,77057.04,0.0,0.58246,0.00013,31.39019]
[1779179814225,36.79,77057.05,0.0,0.58246,0.00013,31.39022]
[1779179819230,36.79,77057.55,0.0,0.58252,0.00013,31.38937]
[1779179824235,36.79,77059.26,0.0,0.58275,0.00013,31.38635]
[1779179829240,36.8,77059.71,0.0,0.5828,0.00013,31.38562]
[1779179834245,36.8,77060.6,0.0,0.58291,0.00013,31.38414]
[1779179839421,36.8,77060.73,0.0,0.58292,0.00013,31.38403]
[1779179845212,36.81,77059.66,0.0,0.58277,0.00013,31.38604]
[1779179850253,36.8,77056.49,0.0,0.58236,0.00013,31.39167]
[1779179855271,36.79,77051.75,0.0,0.58176,0.00013,31.39708]
[1779179860276,36.79,77051.15,0.0,0.58169,0.00013,31.39795]
[1779179865285,36.78,77051.54,0.0,0.58175,0.00013,31.39707]
[1779179870290,36.78,77051.86,0.0,0.5818,0.00013,31.39638]
[1779179875294,36.77,77044.04,0.0,0.58078,0.00013,31.41008]
[1779179880299,36.76,77047.54,0.0,0.58125,0.00013,31.40366]
[1779179883302,36.76,77053.36,0.0,0.58202,0.00013,31.39327]
[1779179888307,36.77,77055.39,0.0,0.58229,0.00013,31.3897]
[1779179893314,36.77,77053.62,0.0,0.58205,0.00013,31.39296]
[1779179898319,36.77,77058.22,0.0,0.58265,0.00013,31.38483]
[1779179903229,36.78,77060.31,0.0,0.58291,0.00013,31.38121]
[1779179905326,36.79,77069.13,0.0,0.58407,0.00013,31.36529]
[1779179906903,36.79,77065.33,0.0,0.58356,0.00013,31.37235]
[1779179907004,36.79,77065.33,0.0,0.58356,0.00013,31.3724]
[1779179912333,36.8,77061.46,0.0,0.58304,0.00013,31.3768]
[1779179917338,36.8,77058.79,0.0,0.58268,0.00013,31.38175]
[1779179922343,36.8,77059.16,0.0,0.58273,0.00013,31.38112]
[1779179927348,36.8,77059.22,0.0,0.58273,0.00013,31.38107]
[1779179930351,36.81,77070.08,0.0,0.58416,0.00013,31.36134]
[1779179935356,36.82,77073.41,0.0,0.58457,0.00013,31.35572]
[1779179940361,36.84,77073.45,0.0,0.58454,0.00013,31.35616]
[1779179945366,36.84,77073.16,0.0,0.58449,0.00013,31.35684]
[1779179946367,36.85,77078.95,0.0,0.58525,0.00013,31.34619]
[1779179947988,36.85,77083.84,0.0,0.58588,0.00013,31.33716]
[1779179948025,36.85,77083.84,0.0,0.58588,0.00013,31.33716]
[1779179951248,36.87,77085.46,0.0,0.58607,0.00013,31.3346]
[1779179951403,36.87,77085.46,0.0,0.58606,0.00013,31.33476]
[1779179951486,36.87,77085.46,0.0,0.58606,0.00013,31.33476]
[1779179952374,36.88,77085.34,0.0,0.58603,0.00013,31.33515]
[1779179954376,36.88,77091.75,0.0,0.58688,0.00013,31.32288]
[1779179955536,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179955562,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179955664,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179955798,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179955830,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179955999,36.88,77094.01,0.0,0.58718,0.00013,31.31856]
[1779179959381,36.85,77087.49,0.0,0.58636,0.00013,31.3303]
[1779179964386,36.83,77085.84,0.0,0.58619,0.00013,31.33258]
[1779179969393,36.81,77087.13,0.0,0.5864,0.00013,31.32944]
[1779179974398,36.79,77086.66,0.0,0.58637,0.00013,31.32696]
[1779179979403,36.78,77086.5,0.0,0.58638,0.00013,31.32684]
[1779179984408,36.77,77084.92,0.0,0.58619,0.00013,31.32944]
[1779179989416,36.76,77086.91,0.0,0.58647,0.00013,31.32537]
[1779179994421,36.75,77085.68,0.0,0.58632,0.00013,31.32747]
[1779180000426,36.74,77084.92,0.0,0.58624,0.00013,31.32864]
[1779180004430,36.75,77090.91,0.0,0.58702,0.00013,31.31734]
[1779180009435,36.75,77088.86,0.0,0.58674,0.00013,31.32142]
[1779180014440,36.75,77089.74,0.0,0.58687,0.00013,31.31957]
[1779180019443,36.74,77089.31,0.0,0.58682,0.00013,31.32025]
[1779180024456,36.74,77090.43,0.0,0.58697,0.00013,31.31801]
[1779180030461,36.74,77095.92,0.0,0.58769,0.00013,31.30748]
[1779180035466,36.75,77097.26,0.0,0.58786,0.00013,31.30225]
[1779180040471,36.75,77096.68,0.0,0.58777,0.00013,31.30353]
[1779180045477,36.76,77096.52,0.0,0.58774,0.00013,31.30405]
[1779180051483,36.75,77097.38,0.0,0.58788,0.00013,31.30185]
[1779180056488,36.7,77095.45,0.0,0.58771,0.00013,31.30418]
[1779180059492,36.7,77101.04,0.0,0.58845,0.00013,31.29323]
[1779180064497,36.7,77101.48,0.0,0.5885,0.00013,31.29243]
[1779180069502,36.7,77104.41,0.0,0.5889,0.00013,31.2865]
[1779180074507,36.68,77107.51,0.0,0.58935,0.00013,31.27959]
[1779180077510,36.67,77112.93,0.0,0.59008,0.00013,31.26847]
[1779180080382,36.67,77115.7,0.0,0.59045,0.00013,31.26268]
[1779180080415,36.67,77115.7,0.0,0.59045,0.00013,31.26268]
[1779180082515,36.66,77121.52,0.0,0.59123,0.00013,31.25062]
[1779180087520,36.65,77123.68,0.0,0.59153,0.00013,31.24598]
[1779180092525,36.65,77122.52,0.0,0.5914,0.00013,31.24527]
[1779180097530,36.64,77119.99,0.0,0.59108,0.00013,31.25011]
[1779180102535,36.63,77121.51,0.0,0.59129,0.00013,31.24683]
[1779180107540,36.63,77122.98,0.0,0.59149,0.00013,31.24371]
[1779180112545,36.63,77125.17,0.0,0.59178,0.00013,31.23923]
[1779180115547,36.64,77131.59,0.0,0.59262,0.00013,31.22611]
[1779180117134,36.64,77131.37,0.0,0.59258,0.00013,31.22663]
[1779180117160,36.64,77131.37,0.0,0.59258,0.00013,31.22663]
[1779180117229,36.64,77131.37,0.0,0.59258,0.00013,31.2267]
[1779180119006,36.64,77132.0,0.0,0.59266,0.00013,31.22547]
[1779180119193,36.64,77132.0,0.0,0.59266,0.00013,31.22547]
[1779180119412,36.64,77132.0,0.0,0.59266,0.00013,31.22547]
[1779180119476,36.64,77132.0,0.0,0.59266,0.00013,31.22554]
[1779180120945,36.64,77133.2,0.0,0.59281,0.00013,31.22311]
[1779180120973,36.64,77133.2,0.0,0.59281,0.00013,31.22311]
[1779180121257,36.65,77133.2,0.0,0.59281,0.00013,31.22322]
[1779180122556,36.65,77139.78,0.0,0.59366,0.00013,31.2096]
[1779180123807,36.65,77138.58,0.0,0.5935,0.00013,31.21224]
[1779180123853,36.65,77138.58,0.0,0.5935,0.00013,31.21224]
[1779180124558,36.66,77141.32,0.0,0.59385,0.00013,31.20663]
[1779180125405,36.66,77141.32,0.0,0.59385,0.00013,31.20663]
[1779180126560,36.67,77148.51,0.0,0.59477,0.00013,31.19182]
[1779180128507,36.67,77147.86,0.0,0.59468,0.00013,31.19339]
[1779180130634,36.67,77148.76,0.0,0.59479,0.00013,31.19154]
[1779180131569,36.67,77160.98,0.0,0.59641,0.00013,31.16507]
[1779180132570,36.67,77171.89,0.0,0.59784,0.00013,31.1411]
[1779180137575,36.67,77174.39,0.0,0.59817,0.00013,31.13553]
[1779180142580,36.66,77176.35,0.0,0.59844,0.00013,31.1309]
[1779180146919,36.64,77175.48,0.0,0.59838,0.00013,31.13171]
[1779180146951,36.64,77175.48,0.0,0.59838,0.00013,31.13171]
[1779180148586,36.63,77185.62,0.0,0.59973,0.00013,31.1086]
[1779180152742,36.62,77190.69,0.0,0.60042,0.00013,31.09373]
[1779180152896,36.62,77190.69,0.0,0.60042,0.00013,31.09373]
[1779180152989,36.62,77190.69,0.0,0.60042,0.00013,31.09373]
[1779180153597,36.61,77192.97,0.0,0.60074,0.00013,31.08817]
[1779180155599,36.61,77197.97,0.0,0.6014,0.00013,31.07656]
[1779180156028,36.61,77197.97,0.0,0.6014,0.00013,31.07656]
[1779180156063,36.61,77197.97,0.0,0.6014,0.00013,31.07656]
[1779180156133,36.61,77197.97,0.0,0.6014,0.00013,31.07656]
[1779180156600,36.61,77199.33,0.0,0.60158,0.00013,31.07334]
[1779180156914,36.61,77199.33,0.0,0.60158,0.00013,31.07334]
[1779180156970,36.61,77199.33,0.0,0.60158,0.00013,31.07334]
[1779180157023,36.61,77199.33,0.0,0.60158,0.00013,31.07334]
[1779180157601,36.61,77200.8,0.0,0.60178,0.00013,31.06986]
[1779180158084,36.61,77200.8,0.0,0.60178,0.00013,31.06986]
[1779180158129,36.61,77200.8,0.0,0.60178,0.00013,31.06986]
[1779180158602,36.6,77201.14,0.0,0.60183,0.00013,31.06903]
[1779180159709,36.6,77205.63,0.0,0.60241,0.00013,31.05858]
[1779180162186,36.61,77208.98,0.0,0.60285,0.00013,31.05081]
[1779180162484,36.61,77208.98,0.0,0.60285,0.00013,31.05081]
[1779180162533,36.61,77208.98,0.0,0.60284,0.00013,31.05097]
[1779180163333,36.61,77208.98,0.0,0.60284,0.00013,31.05097]
[1779180163415,36.61,77208.98,0.0,0.60284,0.00013,31.05097]
[1779180163572,36.61,77208.98,0.0,0.60284,0.00013,31.05097]
[1779180163612,36.61,77218.52,0.0,0.60409,0.00013,31.02848]
[1779180165613,36.62,77230.7,0.0,0.60565,0.00013,30.99981]
[1779180166593,36.62,77230.7,0.0,0.60565,0.00013,30.99981]
[1779180166614,36.62,77232.26,0.0,0.60585,0.00013,30.99627]
[1779180168978,36.63,77237.27,0.0,0.60647,0.00013,30.98468]
[1779180169596,36.64,77237.27,0.0,0.60646,0.00013,30.98495]
[1779180172621,36.66,77245.73,0.0,0.60752,0.00013,30.96512]
[1779180173622,36.66,77251.09,0.0,0.6082,0.00013,30.9523]
[1779180174649,36.67,77251.09,0.0,0.60818,0.00013,30.9527]
[1779180174860,36.67,77251.09,0.0,0.60818,0.00013,30.9527]
[1779180175055,36.67,77251.09,0.0,0.60818,0.00013,30.9527]
[1779180175563,36.68,77251.09,0.0,0.60817,0.00013,30.95309]
[1779180177578,36.7,77252.08,0.0,0.60825,0.00013,30.9516]
[1779180178585,36.7,77265.87,0.0,0.61002,0.00013,30.91766]
[1779180182107,36.73,77261.43,0.0,0.60938,0.00013,30.93016]
[1779180182336,36.73,77261.43,0.0,0.60938,0.00013,30.93016]
[1779180182357,36.73,77261.43,0.0,0.60938,0.00013,30.93016]
[1779180182551,36.73,77261.43,0.0,0.60938,0.00013,30.93016]
[1779180182619,36.74,77261.43,0.0,0.60936,0.00013,30.93056]
[1779180184636,36.74,77253.82,0.0,0.60836,0.00013,30.94994]
[1779180185486,36.74,77253.82,0.0,0.60836,0.00013,30.94994]
[1779180185537,36.74,77253.82,0.0,0.60836,0.00013,30.94994]
[1779180185572,36.74,77253.82,0.0,0.60836,0.00013,30.94994]
[1779180185701,36.74,77253.82,0.0,0.60836,0.00013,30.94999]
[1779180186439,36.74,77253.82,0.0,0.60836,0.00013,30.94999]
[1779180186643,36.74,77253.82,0.0,0.60836,0.00013,30.9499]
[1779180187646,36.74,77216.14,0.0,0.60347,0.00013,31.04059]
[1779180187680,36.74,77216.14,0.0,0.60347,0.00013,31.04059]
[1779180187711,36.74,77216.14,0.0,0.60347,0.00013,31.04059]
[1779180187799,36.74,77216.14,0.0,0.60347,0.00013,31.04059]
[1779180188588,36.73,77216.14,0.0,0.60349,0.00013,31.04027]
[1779180189648,36.73,77206.6,0.0,0.60226,0.00013,31.06223]
[1779180194652,36.7,77204.9,0.0,0.6021,0.00013,31.06474]
[1779180198075,36.68,77204.83,0.0,0.60213,0.00013,31.06418]
[1779180200658,36.67,77191.05,0.0,0.60036,0.00013,31.09517]
[1779180202660,36.66,77184.24,0.0,0.59947,0.00013,31.1105]
[1779180207665,36.68,77180.84,0.0,0.59899,0.00013,31.11893]
[1779180213671,36.71,77181.96,0.0,0.59908,0.00013,31.11478]
[1779180218676,36.76,77179.49,0.0,0.59864,0.00013,31.12275]
[1779180223682,36.81,77179.83,0.0,0.59858,0.00013,31.12408]
[1779180227552,36.83,77178.74,0.0,0.59838,0.00013,31.12754]
[1779180229688,36.85,77171.02,0.0,0.59733,0.00013,31.14535]
[1779180230689,36.85,77160.51,0.0,0.59596,0.00013,31.16819]
[1779180230749,36.85,77160.51,0.0,0.59596,0.00013,31.16819]
[1779180236695,36.86,77151.94,0.0,0.59483,0.00013,31.18673]
[1779180240699,36.86,77145.59,0.0,0.59401,0.00013,31.1999]
[1779180241561,36.86,77145.59,0.0,0.59401,0.00013,31.1999]
[1779180241662,36.85,77145.59,0.0,0.59401,0.00013,31.1998]
[1779180246669,36.84,77140.45,0.0,0.59337,0.00013,31.20997]
[1779180247696,36.84,77140.45,0.0,0.59337,0.00013,31.20997]
[1779180247724,36.83,77139.59,0.0,0.59328,0.00013,31.2114]
[1779180248706,36.82,77131.22,0.0,0.5922,0.00013,31.22829]
[1779180253711,36.77,77129.57,0.0,0.59209,0.00013,31.22969]
[1779180259601,36.7,77129.19,0.0,0.59218,0.00013,31.22794]
[1779180265722,36.62,77129.44,0.0,0.59237,0.00013,31.22434]
[1779180271728,36.57,77133.5,0.0,0.59302,0.00013,31.2111]
[1779180276733,36.56,77135.04,0.0,0.59326,0.00013,31.20717]
[1779180281738,36.58,77133.21,0.0,0.59296,0.00013,31.2122]
[1779180286743,36.61,77133.93,0.0,0.593,0.00013,31.21162]
[1779180291748,36.63,77135.65,0.0,0.59318,0.00013,31.20885]
[1779180296753,36.65,77135.68,0.0,0.59315,0.00013,31.2095]
[1779180301758,36.66,77125.81,0.0,0.59183,0.00013,31.23032]
[1779180302529,36.66,77125.81,0.0,0.59183,0.00013,31.23032]
[1779180302547,36.66,77125.81,0.0,0.59183,0.00013,31.23032]
[1779180302559,36.66,77125.81,0.0,0.59183,0.00013,31.23032]
[1779180302618,36.66,77125.81,0.0,0.59183,0.00013,31.23032]
[1779180302635,36.66,77125.81,0.0,0.59183,0.00013,31.23033]
[1779180305762,36.66,77120.23,0.0,0.5911,0.00013,31.24169]
[1779180311768,36.65,77123.93,0.0,0.5916,0.00013,31.23396]
[1779180316773,36.65,77124.39,0.0,0.59166,0.00013,31.23299]
[1779180321778,36.65,77126.64,0.0,0.59195,0.00013,31.22842]
[1779180323006,36.65,77130.09,0.0,0.5924,0.00013,31.22135]
[1779180324780,36.66,77138.64,0.0,0.59352,0.00013,31.20374]
[1779180325427,36.66,77138.64,0.0,0.59352,0.00013,31.20374]
[1779180325781,36.66,77139.33,0.0,0.5936,0.00013,31.20244]
[1779180331787,36.68,77142.1,0.0,0.59393,0.00013,31.19461]
[1779180336950,36.7,77142.62,0.0,0.59396,0.00013,31.19414]
[1779180339613,36.7,77142.91,0.0,0.59399,0.00013,31.19377]
[1779180339713,36.71,77142.91,0.0,0.59398,0.00013,31.19395]
[1779180340796,36.71,77149.16,0.0,0.59479,0.00013,31.18087]
[1779180342798,36.72,77137.81,0.0,0.59329,0.00013,31.20497]
[1779180347803,36.72,77134.67,0.0,0.59288,0.00013,31.21157]
[1779180347973,36.72,77134.67,0.0,0.59288,0.00013,31.21157]
[1779180352008,36.72,77134.21,0.0,0.59282,0.00013,31.2125]
[1779180357356,36.72,77133.97,0.0,0.59279,0.00013,31.21297]
[1779180363819,36.72,77133.59,0.0,0.59274,0.00013,31.21366]
[1779180368825,36.71,77134.67,0.0,0.59288,0.00013,31.2114]
[1779180373830,36.72,77138.83,0.0,0.59343,0.00013,31.2028]
[1779180375832,36.72,77144.92,0.0,0.59422,0.00013,31.19019]
[1779180378499,36.73,77145.49,0.0,0.59428,0.00013,31.18919]
[1779180380139,36.73,77145.49,0.0,0.59427,0.00013,31.18942]
[1779180380175,36.73,77145.49,0.0,0.59427,0.00013,31.18942]
[1779180380191,36.74,77145.49,0.0,0.59426,0.00013,31.18954]
[1779180381838,36.74,77153.17,0.0,0.59526,0.00013,31.17339]
[1779180386843,36.76,77156.13,0.0,0.5956,0.00013,31.16789]
[1779180391848,36.78,77159.28,0.0,0.59598,0.00013,31.15915]
[1779180396853,36.8,77158.88,0.0,0.59589,0.00013,31.16077]
[1779180402859,36.82,77162.2,0.0,0.59628,0.00013,31.15433]
[1779180407865,36.83,77154.16,0.0,0.5952,0.00013,31.17218]
[1779180408484,36.83,77154.16,0.0,0.59521,0.00013,31.17206]
[1779180409867,36.82,77139.12,0.0,0.59325,0.00013,31.20361]
[1779180411003,36.82,77138.81,0.0,0.59321,0.00013,31.20415]
[1779180411044,36.82,77138.81,0.0,0.59321,0.00013,31.20415]
[1779180411320,36.82,77138.81,0.0,0.59321,0.00013,31.20415]
[1779180411339,36.82,77138.81,0.0,0.59322,0.00013,31.20404]
[1779180416874,36.8,77135.41,0.0,0.59281,0.00013,31.21043]
[1779180419216,36.8,77135.52,0.0,0.59283,0.00013,31.20999]
[1779180422882,36.79,77146.05,0.0,0.59423,0.00013,31.18774]
[1779180423126,36.79,77146.05,0.0,0.59423,0.00013,31.18774]
[1779180423883,36.79,77146.13,0.0,0.59424,0.00013,31.18757]
[1779180427887,36.79,77151.4,0.0,0.59492,0.00013,31.17651]
[1779180430785,36.8,77152.99,0.0,0.59512,0.00013,31.17327]
[1779180430827,36.8,77152.99,0.0,0.59512,0.00013,31.17327]
[1779180433894,36.81,77158.85,0.0,0.59587,0.00013,31.16113]
[1779180438899,36.82,77158.57,0.0,0.5958,0.00013,31.16229]
[1779180443904,36.83,77157.26,0.0,0.59561,0.00013,31.16555]
[1779180447908,36.83,77151.65,0.0,0.59487,0.00013,31.17764]
[1779180452913,36.84,77153.75,0.0,0.59514,0.00013,31.17043]
[1779180457918,36.84,77152.73,0.0,0.59501,0.00013,31.17268]
[1779180462923,36.84,77151.64,0.0,0.59486,0.00013,31.17498]
[1779180467765,36.84,77152.55,0.0,0.59498,0.00013,31.17306]
[1779180467776,36.84,77152.55,0.0,0.59498,0.00013,31.17306]
[1779180467860,36.84,77152.55,0.0,0.59498,0.00013,31.17306]
[1779180467915,36.84,77152.55,0.0,0.59498,0.00013,31.17306]
[1779180468417,36.84,77152.55,0.0,0.59498,0.00013,31.17306]
[1779180470930,36.83,77132.6,0.0,0.59238,0.00013,31.21457]
[1779180475935,36.81,77129.16,0.0,0.59198,0.00013,31.22064]
[1779180480940,36.78,77128.47,0.0,0.59194,0.00013,31.22115]
[1779180485945,36.76,77128.34,0.0,0.59196,0.00013,31.22066]
[1779180490950,36.75,77128.06,0.0,0.59196,0.00013,31.2206]
[1779180493956,36.74,77120.96,0.0,0.59105,0.00013,31.23469]
[1779180498961,36.71,77117.74,0.0,0.59067,0.00013,31.24039]
[1779180504967,36.69,77116.44,0.0,0.59055,0.00013,31.24207]
[1779180510973,36.67,77118.0,0.0,0.5908,0.00013,31.23819]
[1779180516979,36.66,77117.89,0.0,0.59081,0.00013,31.23506]
[1779180521985,36.65,77121.33,0.0,0.59128,0.00013,31.22778]
[1779180526990,36.64,77120.89,0.0,0.59123,0.00013,31.22851]
[1779180531995,36.63,77116.03,0.0,0.59061,0.00013,31.23799]
[1779180537000,36.62,77116.01,0.0,0.59063,0.00013,31.23769]
[1779180542004,36.62,77117.04,0.0,0.59078,0.00013,31.23535]
[1779180547012,36.61,77116.22,0.0,0.59068,0.00013,31.23679]
[1779180552017,36.61,77116.61,0.0,0.59075,0.00013,31.23583]
[1779180557022,36.6,77116.93,0.0,0.59079,0.00013,31.23505]
[1779180562026,36.6,77116.82,0.0,0.59079,0.00013,31.23516]
[1779180567031,36.6,77107.69,0.0,0.58959,0.00013,31.25336]
[1779180572446,36.58,77107.16,0.0,0.58956,0.00013,31.25096]
[1779180578042,36.57,77107.06,0.0,0.58957,0.00013,31.25076]
[1779180582046,36.56,77112.38,0.0,0.59028,0.00013,31.23985]
[1779180587051,36.56,77113.08,0.0,0.59038,0.00013,31.23838]
[1779180592057,36.56,77107.42,0.0,0.58964,0.00013,31.2497]
[1779180593386,36.56,77107.42,0.0,0.58964,0.00013,31.24964]
[1779180593421,36.56,77107.42,0.0,0.58964,0.00013,31.24964]
[1779180593616,36.56,77107.42,0.0,0.58964,0.00013,31.24964]
[1779180593655,36.56,77107.42,0.0,0.58964,0.00013,31.24964]
[1779180595060,36.55,77097.08,0.0,0.58828,0.00013,31.26993]
[1779180595479,36.55,77097.08,0.0,0.58828,0.00013,31.26993]
[1779180595495,36.55,77097.08,0.0,0.58828,0.00013,31.26993]
[1779180596060,36.54,77094.56,0.0,0.58796,0.00013,31.27473]
[1779180601065,36.52,77093.83,0.0,0.58791,0.00013,31.27536]
[1779180606070,36.51,77093.9,0.0,0.58795,0.00013,31.27464]
[1779180611075,36.49,77092.97,0.0,0.58786,0.00013,31.2759]
[1779180616080,36.47,77092.02,0.0,0.58776,0.00013,31.27725]
[1779180621086,36.49,77092.04,0.0,0.58774,0.00013,31.27767]
[1779180626091,36.49,77094.52,0.0,0.58806,0.00013,31.27287]
[1779180631096,36.48,77095.58,0.0,0.58823,0.00013,31.26752]
[1779180636101,36.47,77099.82,0.0,0.58881,0.00013,31.25892]
[1779180639104,36.47,77106.13,0.0,0.58964,0.00013,31.24632]
[1779180645110,36.48,77106.82,0.0,0.58972,0.00013,31.24519]
[1779180648287,36.48,77106.84,0.0,0.58972,0.00013,31.24526]
[1779180648446,36.48,77106.84,0.0,0.58972,0.00013,31.24526]
[1779180648565,36.48,77106.84,0.0,0.58972,0.00013,31.24526]
[1779180649113,36.48,77106.5,0.0,0.58967,0.00013,31.24599]
[1779180649882,36.48,77106.5,0.0,0.58967,0.00013,31.24599]
[1779180649918,36.48,77106.5,0.0,0.58967,0.00013,31.24599]
[1779180650018,36.48,77106.5,0.0,0.58967,0.00013,31.24599]
[1779180650114,36.48,77106.24,0.0,0.58963,0.00013,31.24653]
[1779180650248,36.48,77106.24,0.0,0.58963,0.00013,31.24653]
[1779180650270,36.48,77106.24,0.0,0.58963,0.00013,31.24653]
[1779180651115,36.49,77106.2,0.0,0.58963,0.00013,31.24664]
[1779180656120,36.49,77108.02,0.0,0.58986,0.00013,31.24313]
[1779180661125,36.49,77106.24,0.0,0.58962,0.00013,31.24678]
[1779180667041,36.49,77104.82,0.0,0.58943,0.00013,31.24966]
[1779180672076,36.49,77104.25,0.0,0.58935,0.00013,31.25079]
[1779180677111,36.49,77104.34,0.0,0.58937,0.00013,31.2506]
[1779180682147,36.49,77104.01,0.0,0.58933,0.00013,31.25123]
[1779180687152,36.49,77104.91,0.0,0.58945,0.00013,31.24941]
[1779180692157,36.49,77104.23,0.0,0.58936,0.00013,31.2479]
[1779180697162,36.49,77104.14,0.0,0.58935,0.00013,31.24808]
[1779180702167,36.49,77106.01,0.0,0.5896,0.00013,31.24435]
[1779180707172,36.49,77108.3,0.0,0.58989,0.00013,31.2399]
[1779180712177,36.5,77108.65,0.0,0.58993,0.00013,31.23935]
[1779180717182,36.5,77103.94,0.0,0.5893,0.00013,31.24891]
[1779180723190,36.49,77101.14,0.0,0.58894,0.00013,31.25423]
[1779180727194,36.49,77106.48,0.0,0.58965,0.00013,31.24353]
[1779180732199,36.5,77105.85,0.0,0.58957,0.00013,31.24487]
[1779180737204,36.5,77105.12,0.0,0.58947,0.00013,31.24633]
[1779180742209,36.49,77104.65,0.0,0.58941,0.00013,31.24723]
[1779180748214,36.49,77104.51,0.0,0.58939,0.00013,31.24748]
[1779180753219,36.49,77105.8,0.0,0.58957,0.00013,31.24205]
[1779180756222,36.49,77100.35,0.0,0.58885,0.00013,31.25289]
[1779180761227,36.49,77099.25,0.0,0.58871,0.00013,31.25487]
[1779180765231,36.48,77092.17,0.0,0.58779,0.00013,31.26861]
[1779180768217,36.47,77091.62,0.0,0.58773,0.00013,31.26947]
[1779180768234,36.47,77091.64,0.0,0.58773,0.00013,31.26934]
[1779180768245,36.47,77091.64,0.0,0.58773,0.00013,31.26934]
[1779180769235,36.47,77079.96,0.0,0.58619,0.00013,31.29181]
[1779180775241,36.44,77080.61,0.0,0.58634,0.00013,31.28958]
[1779180780246,36.42,77080.83,0.0,0.5864,0.00013,31.28851]
[1779180781035,36.42,77080.83,0.0,0.5864,0.00013,31.28851]
[1779180783928,36.4,77080.35,0.0,0.58637,0.00013,31.28891]
[1779180785250,36.41,77071.61,0.0,0.58518,0.00013,31.30599]
[1779180787252,36.4,77066.23,0.0,0.58449,0.00013,31.31573]
[1779180792257,36.37,77066.57,0.0,0.58459,0.00013,31.31412]
[1779180795260,36.36,77073.04,0.0,0.58548,0.00013,31.30141]
[1779180797262,36.35,77083.25,0.0,0.58685,0.00013,31.28167]
[1779180801265,36.35,77074.59,0.0,0.5857,0.00013,31.29823]
[1779180806270,36.34,77069.07,0.0,0.58499,0.00013,31.3083]
[1779180808335,36.33,77068.59,0.0,0.58494,0.00013,31.309]
[1779180810523,36.32,77070.48,0.0,0.5852,0.00013,31.30522]
[1779180811275,36.32,77061.33,0.0,0.58399,0.00013,31.31949]
[1779180816282,36.29,77057.01,0.0,0.58346,0.00013,31.32671]
[1779180817574,36.3,77052.09,0.0,0.58279,0.00013,31.33601]
[1779180817604,36.3,77052.09,0.0,0.58279,0.00013,31.33601]
[1779180823292,36.35,77048.74,0.0,0.58225,0.00013,31.34376]
[1779180829298,36.42,77048.23,0.0,0.58205,0.00013,31.34682]
[1779180835304,36.49,77049.37,0.0,0.58208,0.00013,31.34679]
[1779180840309,36.53,77050.27,0.0,0.58212,0.00013,31.34654]
[1779180844288,36.53,77057.4,0.0,0.58308,0.00013,31.33327]
[1779180849318,36.52,77061.95,0.0,0.58369,0.00013,31.32478]
[1779180854323,36.48,77062.55,0.0,0.58386,0.00013,31.32217]
[1779180858327,36.46,77057.01,0.0,0.58316,0.00013,31.33179]
[1779180863332,36.52,77058.22,0.0,0.5832,0.00013,31.33156]
[1779180868337,36.57,77058.71,0.0,0.58318,0.00013,31.33225]
[1779180873342,36.61,77060.26,0.0,0.58332,0.00013,31.32777]
[1779180878346,36.64,77060.42,0.0,0.58328,0.00013,31.32847]
[1779180883351,36.67,77060.42,0.0,0.58323,0.00013,31.32927]
[1779180888356,36.69,77061.06,0.0,0.58328,0.00013,31.32872]
[1779180892164,36.7,77061.29,0.0,0.58329,0.00013,31.32861]
[1779180892213,36.7,77061.29,0.0,0.58329,0.00013,31.32861]
[1779180896364,36.65,77070.29,0.0,0.58457,0.00013,31.31047]
[1779180901373,36.58,77070.81,0.0,0.58477,0.00013,31.30722]
[1779180903375,36.55,77061.18,0.0,0.58354,0.00013,31.32427]
[1779180904376,36.54,77055.47,0.0,0.58281,0.00013,31.33428]
[1779180905268,36.54,77055.47,0.0,0.58281,0.00013,31.33428]
[1779180905317,36.54,77055.47,0.0,0.58281,0.00013,31.33428]
[1779180909381,36.48,77046.48,0.0,0.58173,0.00013,31.34876]
[1779180914386,36.52,77043.7,0.0,0.58128,0.00013,31.35492]
[1779180919391,36.55,77043.69,0.0,0.58123,0.00013,31.35589]
[1779180923449,36.57,77044.38,0.0,0.58128,0.00013,31.35533]
[1779180923570,36.57,77044.38,0.0,0.58128,0.00013,31.35533]
[1779180926398,36.59,77052.2,0.0,0.58228,0.00013,31.34182]
[1779180928260,36.58,77052.73,0.0,0.58236,0.00013,31.3407]
[1779180928307,36.58,77052.73,0.0,0.58236,0.00013,31.3407]
[1779180930402,36.58,77058.91,0.0,0.58319,0.00013,31.32939]
[1779180935407,36.58,77060.04,0.0,0.58335,0.00013,31.3243]
[1779180940412,36.55,77059.84,0.0,0.58338,0.00013,31.32383]
[1779180946418,36.47,77060.01,0.0,0.58354,0.00013,31.32107]
[1779180951422,36.42,77057.02,0.0,0.58325,0.00013,31.32488]
[1779180956427,36.37,77056.59,0.0,0.58327,0.00013,31.32425]
[1779180961432,36.35,77054.78,0.0,0.58306,0.00013,31.32708]
[1779180966437,36.32,77055.01,0.0,0.58316,0.00013,31.32548]
[1779180971442,36.29,77053.58,0.0,0.58303,0.00013,31.32718]
[1779180976447,36.26,77054.05,0.0,0.58314,0.00013,31.32548]
[1779180981452,36.24,77054.6,0.0,0.58325,0.00013,31.32381]
[1779180986457,36.22,77055.76,0.0,0.58344,0.00013,31.32113]
[1779180991464,36.21,77056.04,0.0,0.58351,0.00013,31.31735]
[1779180996470,36.2,77055.57,0.0,0.58346,0.00013,31.3179]
[1779181001475,36.19,77056.78,0.0,0.58364,0.00013,31.31536]
[1779181007426,36.3,77059.0,0.0,0.58374,0.00013,31.31463]
[1779181009483,36.32,77052.46,0.0,0.58282,0.00013,31.32751]
[1779181015482,36.36,77050.44,0.0,0.58247,0.00013,31.33251]
[1779181020494,36.37,77048.59,0.0,0.58221,0.00013,31.33615]
[1779181025499,36.42,77047.26,0.0,0.58193,0.00013,31.34012]
[1779181030504,36.48,77046.89,0.0,0.58179,0.00013,31.34233]
[1779181035509,36.51,77042.73,0.0,0.58117,0.00013,31.35094]
[1779181040519,36.54,77042.44,0.0,0.58108,0.00013,31.35232]
[1779181045524,36.57,77041.43,0.0,0.5809,0.00013,31.35479]
[1779181048647,36.57,77040.79,0.0,0.5808,0.00013,31.35615]
[1779181048753,36.57,77040.79,0.0,0.5808,0.00013,31.35615]
[1779181049171,36.57,77040.79,0.0,0.5808,0.00013,31.35615]
[1779181049183,36.58,77040.79,0.0,0.58079,0.00013,31.35634]
[1779181053532,36.59,77034.92,0.0,0.58,0.00013,31.36411]
[1779181058538,36.6,77037.61,0.0,0.58034,0.00013,31.3596]
[1779181063543,36.61,77039.61,0.0,0.58059,0.00013,31.35636]
[1779181068548,36.62,77039.0,0.0,0.5805,0.00013,31.35769]
[1779181073557,36.62,77039.46,0.0,0.58054,0.00013,31.35708]
[1779181078931,36.63,77039.54,0.0,0.58054,0.00013,31.35712]
[1779181084568,36.63,77038.68,0.0,0.58042,0.00013,31.35874]
[1779181089574,36.64,77037.5,0.0,0.58026,0.00013,31.36086]
[1779181089633,36.64,77037.5,0.0,0.58026,0.00013,31.36086]
[1779181089701,36.64,77037.5,0.0,0.58026,0.00013,31.36086]
[1779181089777,36.64,77037.5,0.0,0.58026,0.00013,31.36086]
[1779181090575,36.64,77037.43,0.0,0.58025,0.00013,31.36099]
[1779181091576,36.63,77031.78,0.0,0.5795,0.00013,31.37082]
[1779181095581,36.62,77025.11,0.0,0.57863,0.00013,31.38202]
[1779181096114,36.62,77025.11,0.0,0.57863,0.00013,31.38202]
[1779181101587,36.61,77025.31,0.0,0.57869,0.00013,31.38128]
[1779181106592,36.6,77025.15,0.0,0.57868,0.00013,31.38128]
[1779181111597,36.59,77024.9,0.0,0.57867,0.00013,31.37863]
[1779181117603,36.58,77024.96,0.0,0.57869,0.00013,31.37832]
[1779181122608,36.58,77026.09,0.0,0.57885,0.00013,31.37627]
[1779181127613,36.58,77025.84,0.0,0.57882,0.00013,31.37662]
[1779181132618,36.57,77025.73,0.0,0.57881,0.00013,31.37673]
[1779181137623,36.57,77025.04,0.0,0.57872,0.00013,31.37782]
[1779181141184,36.57,77025.5,0.0,0.57879,0.00013,31.37698]
[1779181141218,36.57,77025.5,0.0,0.57879,0.00013,31.37698]
[1779181141242,36.57,77025.5,0.0,0.57879,0.00013,31.37697]
[1779181146632,36.56,77019.34,0.0,0.57797,0.00013,31.3874]
[1779181151637,36.55,77017.31,0.0,0.57772,0.00013,31.39053]
[1779181156642,36.54,77016.07,0.0,0.57757,0.00013,31.39236]
[1779181158644,36.54,77006.98,0.0,0.57637,0.00013,31.40736]
[1779181163649,36.51,77003.77,0.0,0.57598,0.00013,31.41208]
[1779181165271,36.51,77003.83,0.0,0.57599,0.00013,31.41189]
[1779181165288,36.51,77003.83,0.0,0.57599,0.00013,31.41189]
[1779181165651,36.5,76993.34,0.0,0.5746,0.00013,31.42881]
[1779181170656,36.47,76992.02,0.0,0.57448,0.00013,31.43014]
[1779181171786,36.46,76992.02,0.0,0.57449,0.00013,31.42716]
[1779181171810,36.46,76992.02,0.0,0.57449,0.00013,31.42716]
[1779181172585,36.46,76992.02,0.0,0.5745,0.00013,31.42702]
[1779181174544,36.45,76990.33,0.0,0.57428,0.00013,31.4296]
[1779181174571,36.45,76990.33,0.0,0.57428,0.00013,31.4296]
[1779181174645,36.44,76990.33,0.0,0.57429,0.00013,31.42944]
[1779181177664,36.42,76981.21,0.0,0.5731,0.00013,31.44344]
[1779181180606,36.41,76981.52,0.0,0.57317,0.00013,31.44263]
[1779181180645,36.41,76981.52,0.0,0.57317,0.00013,31.44263]
[1779181180652,36.4,76981.52,0.0,0.57318,0.00013,31.44249]
[1779181185672,36.38,76984.23,0.0,0.57358,0.00013,31.4376]
[1779181190676,36.36,76984.73,0.0,0.57368,0.00013,31.43632]
[1779181193896,36.35,76986.0,0.0,0.57387,0.00013,31.43407]
[1779181193910,36.35,76986.0,0.0,0.57387,0.00013,31.43407]
[1779181194680,36.35,76986.29,0.0,0.57391,0.00013,31.43354]
[1779181195938,36.34,76987.38,0.0,0.57406,0.00013,31.43172]
[1779181195964,36.34,76987.38,0.0,0.57406,0.00013,31.43172]
[1779181196682,36.34,76990.37,0.0,0.57447,0.00013,31.42686]
[1779181196946,36.34,76990.37,0.0,0.57447,0.00013,31.42686]
[1779181196984,36.34,76990.37,0.0,0.57447,0.00013,31.42686]
[1779181197683,36.34,76989.62,0.0,0.57437,0.00013,31.42804]
[1779181200027,36.34,76989.73,0.0,0.57439,0.00013,31.42778]
[1779181200049,36.34,76989.73,0.0,0.57439,0.00013,31.42778]
[1779181200128,36.34,76989.73,0.0,0.57439,0.00013,31.42774]
[1779181201963,36.33,76990.16,0.0,0.57445,0.00013,31.42702]
[1779181202304,36.33,76990.16,0.0,0.57445,0.00013,31.42702]
[1779181204199,36.33,76992.71,0.0,0.5748,0.00013,31.42285]
[1779181254205,36.03,77001.08,0.0,0.57643,0.00014,31.39847]
[1779183236613,36.03,77038.35,0.0,0.58167,0.00014,31.23906]
[1779183277653,36.03,77024.58,0.0,0.57981,0.00014,31.26104]
[1779183318598,36.03,76973.77,0.0,0.5729,0.00014,31.34675]
[1779183359739,36.03,76963.55,0.0,0.57151,0.00014,31.36001]
[1779183400781,36.03,76954.67,0.0,0.57031,0.00014,31.37083]
[1779183441822,36.03,76925.34,0.0,0.5663,0.00014,31.41393]
[1779183482741,36.03,76917.7,0.0,0.56526,0.00014,31.42179]
[1779183522902,36.03,76942.97,0.0,0.56872,0.00014,31.38273]
[1779183563944,36.03,76946.67,0.0,0.56922,0.00014,31.37722]
[1779183604984,36.03,76933.54,0.0,0.56743,0.00014,31.3937]
[1779183644878,36.03,76926.35,0.0,0.56645,0.00014,31.40116]
[1779183686069,36.03,76942.43,0.0,0.56865,0.00014,31.37785]
[1779183726109,36.03,76921.72,0.0,0.56583,0.00014,31.40485]
[1779183767149,36.03,76932.36,0.0,0.56729,0.00014,31.38688]
[1779183807005,36.03,76934.26,0.0,0.56754,0.00014,31.38414]
[1779183830459,36.03,76949.29,0.0,0.5696,0.00014,31.35911]
[1779183836209,36.03,76939.55,0.0,0.56827,0.00014,31.37359]
[1779183838223,36.03,76925.48,0.0,0.56635,0.00014,31.39389]
[1779183839226,36.03,76913.19,0.0,0.56467,0.00014,31.41101]
[1779183841228,36.03,76903.65,0.0,0.56336,0.00014,31.42391]
[1779183843230,36.03,76894.96,0.0,0.56217,0.00014,31.43537]
[1779183845232,36.03,76884.45,0.0,0.56073,0.00014,31.44886]
[1779183846233,36.03,76877.13,0.0,0.55972,0.00014,31.45801]
[1779183848235,36.03,76867.28,0.0,0.55837,0.00014,31.47]
[1779183850237,36.03,76856.35,0.0,0.55687,0.00014,31.4829]
[1779183853240,36.03,76846.25,0.0,0.55548,0.00014,31.4944]
[1779183856243,36.03,76836.28,0.0,0.5541,0.00014,31.50538]
[1779183859246,36.03,76826.58,0.0,0.55277,0.00014,31.51569]
[1779183862249,36.03,76818.23,0.0,0.55162,0.00014,31.52427]
[1779183866253,36.02,76809.75,0.0,0.55046,0.00014,31.5327]
[1779183871258,36.02,76803.87,0.0,0.54966,0.00014,31.53554]
[1779183876263,36.01,76795.25,0.0,0.54847,0.00014,31.54362]
[1779183881268,36.01,76788.87,0.0,0.5476,0.00014,31.54943]
[1779183886273,36.01,76782.83,0.0,0.54676,0.00014,31.55487]
[1779183891278,36.02,76782.61,0.0,0.54672,0.00014,31.55509]
[1779183894281,36.01,76774.32,0.0,0.54558,0.00014,31.56223]
[1779183897284,36.01,76783.14,0.0,0.5468,0.00014,31.55458]
[1779183902289,36.02,76786.11,0.0,0.54721,0.00014,31.55198]
[1779183907294,36.02,76780.44,0.0,0.54642,0.00014,31.557]
[1779183912299,36.02,76776.29,0.0,0.54585,0.00014,31.56059]
[1779183917304,36.01,76770.67,0.0,0.54508,0.00014,31.56529]
[1779183922309,36.04,76766.26,0.0,0.54445,0.00014,31.56913]
[1779183927314,36.05,76764.05,0.0,0.54413,0.00014,31.57099]
[1779183932319,36.05,76763.59,0.0,0.54407,0.00014,31.56855]
[1779183937324,36.05,76756.67,0.0,0.54312,0.00014,31.57404]
[1779183941328,36.04,76744.25,0.0,0.5414,0.00014,31.58341]
[1779183943330,36.04,76735.04,0.0,0.54013,0.00014,31.58997]
[1779183948335,36.03,76734.95,0.0,0.54013,0.00014,31.58998]
[1779183953340,36.02,76734.86,0.0,0.54012,0.00014,31.58998]
[1779183958345,36.0,76734.31,0.0,0.54005,0.00014,31.59029]
[1779183963350,35.99,76734.86,0.0,0.54014,0.00014,31.58985]
[1779183968355,35.98,76734.16,0.0,0.54005,0.00014,31.59028]
[1779183973360,35.97,76733.87,0.0,0.54001,0.00014,31.59043]
[1779183978365,35.96,76734.69,0.0,0.54014,0.00014,31.58979]
[1779183983370,35.92,76736.64,0.0,0.54044,0.00014,31.58818]
[1779183988375,35.9,76737.45,0.0,0.54056,0.00014,31.58748]
[1779183994381,35.92,76737.86,0.0,0.54061,0.00014,31.58447]
[1779183999386,35.89,76738.42,0.0,0.5407,0.00014,31.58394]
[1779184005387,35.86,76734.92,0.0,0.54024,0.00014,31.58627]
[1779184010401,35.87,76733.88,0.0,0.54009,0.00014,31.58706]
[1779184015406,35.88,76734.52,0.0,0.54017,0.00014,31.58665]
[1779184020952,35.88,76736.48,0.0,0.54045,0.00014,31.58524]
[1779184026417,35.87,76734.56,0.0,0.54018,0.00014,31.58657]
[1779184029420,35.87,76724.53,0.0,0.53879,0.00014,31.59346]
[1779184034425,35.88,76728.78,0.0,0.53938,0.00014,31.59061]
[1779184039430,35.88,76731.75,0.0,0.53979,0.00014,31.58855]
[1779184041432,35.87,76740.4,0.0,0.54099,0.00014,31.5824]
[1779184046437,35.87,76739.63,0.0,0.54089,0.00014,31.58293]
[1779184053444,35.86,76739.25,0.0,0.54084,0.00014,31.58035]
[1779184058449,35.86,76738.38,0.0,0.54072,0.00014,31.58097]
[1779184063454,35.86,76738.08,0.0,0.54068,0.00014,31.58119]
[1779184068459,35.86,76738.76,0.0,0.54077,0.00014,31.58072]
[1779184073464,35.87,76738.13,0.0,0.54068,0.00014,31.5812]
[1779184078469,35.87,76735.14,0.0,0.54026,0.00014,31.58336]
[1779184083474,35.87,76734.94,0.0,0.54024,0.00014,31.5835]
[1779184085476,35.87,76718.88,0.0,0.538,0.00014,31.59434]
[1779184086477,35.87,76707.54,0.0,0.53642,0.00014,31.6014]
[1779184092483,35.87,76714.26,0.0,0.53736,0.00014,31.59727]
[1779184097488,35.88,76722.87,0.0,0.53856,0.00014,31.59175]
[1779184102493,35.88,76726.81,0.0,0.5391,0.00014,31.58913]
[1779184103494,35.88,76736.58,0.0,0.54046,0.00014,31.58236]
[1779184105496,35.88,76751.43,0.0,0.54253,0.00014,31.57135]
[1779184111502,35.87,76753.96,0.0,0.54289,0.00014,31.56653]
[1779184116507,35.87,76758.78,0.0,0.54355,0.00014,31.56274]
[1779184121512,35.89,76752.67,0.0,0.54269,0.00014,31.56769]
[1779184126517,35.91,76745.68,0.0,0.5417,0.00014,31.57312]
[1779184131522,35.91,76739.69,0.0,0.54087,0.00014,31.57752]
[1779184136527,35.91,76739.82,0.0,0.54089,0.00014,31.57743]
[1779184141532,35.92,76738.64,0.0,0.54072,0.00014,31.57829]
[1779184146537,35.92,76740.85,0.0,0.54103,0.00014,31.57671]
[1779184151542,35.93,76745.26,0.0,0.54163,0.00014,31.57351]
[1779184156547,35.93,76750.99,0.0,0.54243,0.00014,31.56921]
[1779184162485,35.93,76750.81,0.0,0.5424,0.00014,31.56936]
[1779184167558,35.93,76757.74,0.0,0.54336,0.00014,31.56396]
[1779184172563,35.93,76756.32,0.0,0.54317,0.00014,31.56224]
[1779184177569,35.92,76757.17,0.0,0.54329,0.00014,31.56155]
[1779184182574,35.92,76765.13,0.0,0.5444,0.00014,31.55513]
[1779184187579,35.92,76764.37,0.0,0.54429,0.00014,31.55575]
[1779184192584,35.92,76767.72,0.0,0.54476,0.00014,31.55297]
[1779184197589,35.91,76767.48,0.0,0.54473,0.00014,31.55315]
[1779184202594,35.91,76770.61,0.0,0.54517,0.00014,31.55051]
[1779184207599,35.91,76780.09,0.0,0.54648,0.00014,31.54235]
[1779184212604,35.91,76785.1,0.0,0.54718,0.00014,31.53789]
[1779184217609,35.91,76785.55,0.0,0.54724,0.00014,31.53748]
[1779184219611,35.91,76775.48,0.0,0.54585,0.00014,31.54633]
[1779184224616,35.9,76775.43,0.0,0.54584,0.00014,31.54635]
[1779184229621,35.9,76782.77,0.0,0.54686,0.00014,31.53992]
[1779184234626,35.9,76782.4,0.0,0.54681,0.00014,31.53742]
[1779184239631,35.9,76772.92,0.0,0.5455,0.00014,31.54565]
[1779184244636,35.9,76772.92,0.0,0.5455,0.00014,31.54563]
[1779184249641,35.89,76773.47,0.0,0.54558,0.00014,31.54514]
[1779184254646,35.89,76770.57,0.0,0.54518,0.00014,31.54757]
[1779184259651,35.89,76773.62,0.0,0.54561,0.00014,31.54496]
[1779184264656,35.89,76775.58,0.0,0.54588,0.00014,31.54326]
[1779184268660,35.88,76784.2,0.0,0.54708,0.00014,31.53569]
[1779184272664,35.88,76793.43,0.0,0.54836,0.00014,31.52726]
[1779184274666,35.88,76783.62,0.0,0.547,0.00014,31.5362]
[1779184277669,35.88,76774.22,0.0,0.54569,0.00014,31.54441]
[1779184282673,35.88,76769.25,0.0,0.545,0.00014,31.54861]
[1779184287678,35.88,76764.37,0.0,0.54433,0.00014,31.55263]
[1779184292683,35.87,76764.17,0.0,0.54431,0.00014,31.54995]
[1779184297688,35.87,76759.21,0.0,0.54362,0.00014,31.55395]
[1779184302693,35.87,76758.7,0.0,0.54355,0.00014,31.55434]
[1779184307698,35.87,76760.37,0.0,0.54379,0.00014,31.55299]
[1779184312703,35.87,76760.66,0.0,0.54383,0.00014,31.55275]
[1779184317708,35.86,76766.33,0.0,0.54462,0.00014,31.5481]
[1779184322712,35.86,76772.15,0.0,0.54543,0.00014,31.54319]
[1779184328643,35.86,76773.72,0.0,0.54565,0.00014,31.54183]
[1779184333723,35.86,76773.94,0.0,0.54568,0.00014,31.54163]
[1779184339719,35.85,76775.66,0.0,0.54592,0.00014,31.54013]
[1779184344734,35.85,76767.06,0.0,0.54473,0.00014,31.5474]
[1779184349739,35.85,76761.33,0.0,0.54393,0.00014,31.55208]
[1779184354759,35.85,76755.77,0.0,0.54316,0.00014,31.5537]
[1779184359764,35.85,76755.38,0.0,0.54311,0.00014,31.55401]
[1779184364769,35.85,76755.09,0.0,0.54307,0.00014,31.55423]
[1779184368773,35.85,76738.4,0.0,0.54075,0.00014,31.56681]
[1779184370775,35.85,76729.52,0.0,0.53951,0.00014,31.57306]
[1779184375780,35.85,76728.74,0.0,0.5394,0.00014,31.5736]
[1779184380789,35.85,76728.3,0.0,0.53934,0.00014,31.57391]
[1779184385794,35.85,76729.85,0.0,0.53956,0.00014,31.57285]
[1779184390799,35.85,76730.71,0.0,0.53968,0.00014,31.57225]
[1779184395804,35.85,76729.44,0.0,0.5395,0.00014,31.57312]
[1779184400809,35.85,76732.61,0.0,0.53994,0.00014,31.57093]
[1779184405814,35.85,76733.2,0.0,0.54002,0.00014,31.57051]
[1779184410819,35.85,76731.05,0.0,0.53973,0.00014,31.572]
[1779184415824,35.85,76732.98,0.0,0.54,0.00014,31.56785]
[1779184417826,35.85,76743.14,0.0,0.54141,0.00014,31.56054]
[1779184422830,35.85,76748.07,0.0,0.5421,0.00014,31.55685]
[1779184427835,35.85,76748.83,0.0,0.5422,0.00014,31.55628]
[1779184432840,35.85,76753.34,0.0,0.54283,0.00014,31.5528]
[1779184437845,35.85,76754.65,0.0,0.54301,0.00014,31.55178]
[1779184442850,35.85,76754.09,0.0,0.54293,0.00014,31.55221]
[1779184447856,35.85,76748.45,0.0,0.54215,0.00014,31.55657]
[1779184452861,35.85,76739.71,0.0,0.54093,0.00014,31.56306]
[1779184457866,35.85,76736.77,0.0,0.54052,0.00014,31.56518]
[1779184462871,35.85,76736.13,0.0,0.54043,0.00014,31.56564]
[1779184467875,35.85,76738.52,0.0,0.54076,0.00014,31.56393]
[1779184472880,35.85,76740.59,0.0,0.54105,0.00014,31.55963]
[1779184475014,35.85,76740.88,0.0,0.54109,0.00014,31.55942]
[1779184475032,35.85,76740.88,0.0,0.54109,0.00014,31.55942]
[1779184475883,35.85,76741.54,0.0,0.54118,0.00014,31.55894]
[1779184479912,35.86,76743.51,0.0,0.54146,0.00014,31.55749]
[1779184480392,35.86,76743.51,0.0,0.54146,0.00014,31.55749]
[1779184480888,35.86,76743.32,0.0,0.54143,0.00014,31.55764]
[1779184485893,35.86,76744.15,0.0,0.54155,0.00014,31.55703]
[1779184488283,35.86,76743.77,0.0,0.54149,0.00014,31.55731]
[1779184490899,35.86,76753.49,0.0,0.54284,0.00014,31.54992]
[1779184491304,35.86,76753.49,0.0,0.54284,0.00014,31.54992]
[1779184497906,35.86,76756.86,0.0,0.54331,0.00014,31.54727]
[1779184503904,35.85,76757.11,0.0,0.54335,0.00014,31.54703]
[1779184508917,35.85,76758.41,0.0,0.54354,0.00014,31.54596]
[1779184513921,35.84,76758.02,0.0,0.54349,0.00014,31.54625]
[1779184515958,35.84,76757.2,0.0,0.54337,0.00014,31.54689]
[1779184516924,35.84,76757.31,0.0,0.54339,0.00014,31.54681]
[1779184517528,35.84,76757.31,0.0,0.54339,0.00014,31.54681]
[1779184517925,35.84,76757.33,0.0,0.54339,0.00014,31.5468]
[1779184522930,35.84,76756.71,0.0,0.54331,0.00014,31.54727]
[1779184527935,35.84,76758.66,0.0,0.54358,0.00014,31.5457]
[1779184532940,35.83,76763.96,0.0,0.54432,0.00014,31.53856]
[1779184537946,35.83,76764.01,0.0,0.54433,0.00014,31.5385]
[1779184542951,35.83,76763.32,0.0,0.54424,0.00014,31.53904]
[1779184547956,35.82,76763.81,0.0,0.54431,0.00014,31.53862]
[1779184552961,35.82,76763.61,0.0,0.54428,0.00014,31.53875]
[1779184557968,35.82,76762.8,0.0,0.54417,0.00014,31.5394]
[1779184559010,35.82,76761.69,0.0,0.54402,0.00014,31.54031]
[1779184559970,35.82,76760.06,0.0,0.54379,0.00014,31.54164]
[1779184565976,35.82,76758.95,0.0,0.54364,0.00014,31.54253]
[1779184570981,35.82,76758.36,0.0,0.54356,0.00014,31.54299]
[1779184575794,35.82,76757.38,0.0,0.54342,0.00014,31.54377]
[1779184575891,35.82,76757.38,0.0,0.54342,0.00014,31.54378]
[1779184576987,35.82,76750.95,0.0,0.54252,0.00014,31.54882]
[1779184581992,35.82,76749.06,0.0,0.54226,0.00014,31.55028]
[1779184586997,35.82,76749.51,0.0,0.54232,0.00014,31.54994]
[1779184592003,35.82,76750.43,0.0,0.54245,0.00014,31.54643]
[1779184598009,35.82,76751.01,0.0,0.54253,0.00014,31.54598]
[1779184603014,35.82,76755.11,0.0,0.5431,0.00014,31.54278]
[1779184609020,35.82,76755.2,0.0,0.54312,0.00014,31.54271]
[1779184614025,35.82,76760.97,0.0,0.54392,0.00014,31.5381]
[1779184619030,35.82,76761.41,0.0,0.54398,0.00014,31.53773]
[1779184624035,35.82,76762.19,0.0,0.54409,0.00014,31.53709]
[1779184629040,35.82,76762.52,0.0,0.54414,0.00014,31.53681]
[1779184634046,35.82,76763.8,0.0,0.54432,0.00014,31.53575]
[1779184640043,35.81,76765.35,0.0,0.54453,0.00014,31.53446]
[1779184642054,35.81,76771.6,0.0,0.54541,0.00014,31.5292]
[1779184647059,35.81,76776.22,0.0,0.54605,0.00014,31.52522]
[1779184652064,35.81,76778.49,0.0,0.54637,0.00014,31.52041]
[1779184657069,35.81,76780.0,0.0,0.54658,0.00014,31.51907]
[1779184659071,35.81,76773.87,0.0,0.54573,0.00014,31.52442]
[1779184663075,35.81,76766.09,0.0,0.54464,0.00014,31.53099]
[1779184666078,35.81,76773.3,0.0,0.54565,0.00014,31.52489]
[1779184672083,35.81,76772.77,0.0,0.54558,0.00014,31.52533]
[1779184677100,35.8,76770.43,0.0,0.54525,0.00014,31.52731]
[1779184683106,35.8,76768.98,0.0,0.54505,0.00014,31.52851]
[1779184688111,35.8,76768.07,0.0,0.54493,0.00014,31.52926]
[1779184693116,35.8,76767.89,0.0,0.5449,0.00014,31.5294]
[1779184698121,35.8,76768.47,0.0,0.54499,0.00014,31.52889]
[1779184703126,35.79,76769.74,0.0,0.54517,0.00014,31.52781]
[1779184708131,35.79,76776.15,0.0,0.54606,0.00014,31.52229]
[1779184712952,35.79,76777.21,0.0,0.54621,0.00014,31.51855]
[1779184713064,35.79,76777.21,0.0,0.54621,0.00014,31.51855]
[1779184713134,35.79,76777.21,0.0,0.54621,0.00014,31.51855]
[1779184715138,35.79,76788.26,0.0,0.54775,0.00014,31.50864]
[1779184716740,35.79,76788.79,0.0,0.54782,0.00014,31.50816]
[1779184716774,35.79,76788.79,0.0,0.54782,0.00014,31.50816]
[1779184716841,35.79,76788.79,0.0,0.54782,0.00014,31.50816]
[1779184722145,35.79,76786.78,0.0,0.54754,0.00014,31.51001]
[1779184722190,35.79,76786.78,0.0,0.54754,0.00014,31.51001]
[1779184722209,35.79,76786.78,0.0,0.54754,0.00014,31.51001]
[1779184723146,35.79,76786.71,0.0,0.54753,0.00014,31.51007]
[1779184728151,35.79,76787.54,0.0,0.54765,0.00014,31.50932]
[1779184733156,35.79,76788.31,0.0,0.54775,0.00014,31.50862]
[1779184738161,35.79,76788.0,0.0,0.54771,0.00014,31.50892]
[1779184743166,35.8,76789.38,0.0,0.5479,0.00014,31.50765]
[1779184748171,35.8,76791.17,0.0,0.54815,0.00014,31.50601]
[1779184749148,35.8,76791.17,0.0,0.54815,0.00014,31.50601]
[1779184754177,35.8,76788.41,0.0,0.54776,0.00014,31.50857]
[1779184759182,35.8,76787.26,0.0,0.5476,0.00014,31.50963]
[1779184764187,35.8,76785.83,0.0,0.5474,0.00014,31.51093]
[1779184767190,35.8,76780.06,0.0,0.5466,0.00014,31.51611]
[1779184772195,35.8,76779.31,0.0,0.5465,0.00014,31.51395]
[1779184777201,35.8,76777.18,0.0,0.5462,0.00014,31.51581]
[1779184779203,35.8,76769.85,0.0,0.54518,0.00014,31.52211]
[1779184784208,35.8,76769.38,0.0,0.54512,0.00014,31.52249]
[1779184785239,35.79,76769.08,0.0,0.54508,0.00014,31.52274]
[1779184791215,35.79,76766.72,0.0,0.54475,0.00014,31.52471]
[1779184796220,35.79,76767.03,0.0,0.5448,0.00014,31.52443]
[1779184801225,35.79,76766.37,0.0,0.54471,0.00014,31.52497]
[1779184802226,35.79,76757.8,0.0,0.54351,0.00014,31.53197]
[1779184805048,35.79,76754.62,0.0,0.54307,0.00014,31.5345]
[1779184807231,35.79,76747.24,0.0,0.54204,0.00014,31.54021]
[1779184809828,35.79,76746.77,0.0,0.54197,0.00014,31.54056]
[1779184815240,35.79,76746.31,0.0,0.54191,0.00014,31.54093]
[1779184815852,35.79,76746.31,0.0,0.54191,0.00014,31.54093]
[1779184816037,35.79,76746.31,0.0,0.54191,0.00014,31.54093]
[1779184816879,35.79,76747.83,0.0,0.54212,0.00014,31.53978]
[1779184817242,35.79,76761.17,0.0,0.54398,0.00014,31.52928]
[1779184818243,35.79,76768.08,0.0,0.54494,0.00014,31.52356]
[1779184823248,35.79,76767.6,0.0,0.54488,0.00014,31.52395]
[1779184829254,35.79,76771.81,0.0,0.54546,0.00014,31.52037]
[1779184835226,35.79,76774.01,0.0,0.54577,0.00014,31.51565]
[1779184840263,35.79,76777.62,0.0,0.54628,0.00014,31.51251]
[1779184844269,35.79,76783.39,0.0,0.54708,0.00014,31.50738]
[1779184849274,35.79,76785.26,0.0,0.54734,0.00014,31.5057]
[1779184854279,35.79,76782.15,0.0,0.54691,0.00014,31.5085]
[1779184859302,35.79,76777.79,0.0,0.5463,0.00014,31.51236]
[1779184864307,35.79,76774.1,0.0,0.54579,0.00014,31.51557]
[1779184869312,35.78,76773.04,0.0,0.54564,0.00014,31.51647]
[1779184874317,35.78,76770.5,0.0,0.54529,0.00014,31.51863]
[1779184879322,35.78,76770.68,0.0,0.54531,0.00014,31.51849]
[1779184884327,35.79,76770.37,0.0,0.54527,0.00014,31.51878]
[1779184884565,35.79,76770.37,0.0,0.54527,0.00014,31.51878]
[1779184888331,35.79,76760.34,0.0,0.54387,0.00014,31.5271]
[1779184893336,35.79,76763.85,0.0,0.54436,0.00014,31.52141]
[1779184898341,35.79,76762.78,0.0,0.54421,0.00014,31.52228]
[1779184903075,35.78,76767.11,0.0,0.54482,0.00014,31.51868]
[1779184908351,35.79,76771.79,0.0,0.54547,0.00014,31.51476]
[1779184914357,35.79,76767.97,0.0,0.54493,0.00014,31.51803]
[1779184919362,35.8,76768.96,0.0,0.54506,0.00014,31.51722]
[1779184924367,35.8,76769.57,0.0,0.54515,0.00014,31.51674]
[1779184929372,35.8,76771.15,0.0,0.54536,0.00014,31.51543]
[1779184934377,35.81,76778.63,0.0,0.5464,0.00014,31.50899]
[1779184939382,35.81,76780.36,0.0,0.54664,0.00014,31.50747]
[1779184945388,35.81,76782.63,0.0,0.54695,0.00014,31.50547]
[1779184950392,35.81,76781.67,0.0,0.54682,0.00014,31.50634]
[1779184955397,35.82,76776.28,0.0,0.54607,0.00014,31.50829]
[1779184958400,35.82,76770.37,0.0,0.54525,0.00014,31.51338]
[1779184963405,35.82,76771.32,0.0,0.54537,0.00014,31.5126]
[1779184968410,35.83,76770.31,0.0,0.54523,0.00014,31.51348]
[1779184974416,35.83,76770.78,0.0,0.54529,0.00014,31.51312]
[1779184976177,35.83,76770.61,0.0,0.54527,0.00014,31.51326]
[1779184978420,35.83,76763.84,0.0,0.54433,0.00014,31.51892]
[1779184980029,35.83,76761.78,0.0,0.54404,0.00014,31.5206]
[1779184980320,35.83,76761.78,0.0,0.54404,0.00014,31.5206]
[1779184980422,35.83,76761.78,0.0,0.54404,0.00014,31.5206]
[1779184980897,35.83,76761.78,0.0,0.54404,0.00014,31.5206]
[1779184980993,35.83,76761.78,0.0,0.54404,0.00014,31.5206]
[1779184981423,35.83,76750.05,0.0,0.54241,0.00014,31.52987]
[1779184982424,35.83,76738.7,0.0,0.54083,0.00014,31.53833]
[1779184983835,35.83,76733.12,0.0,0.54005,0.00014,31.54232]
[1779184984426,35.83,76732.91,0.0,0.54002,0.00014,31.54247]
[1779184989431,35.83,76732.21,0.0,0.53992,0.00014,31.54296]
[1779184994396,35.83,76735.48,0.0,0.54038,0.00014,31.54066]
[1779184994438,35.83,76735.48,0.0,0.54038,0.00014,31.54066]
[1779184997439,35.83,76744.21,0.0,0.54159,0.00014,31.53431]
[1779184998699,35.83,76744.21,0.0,0.54159,0.00014,31.53431]
[1779184999441,35.83,76743.88,0.0,0.54154,0.00014,31.53456]
[1779185004422,35.83,76750.45,0.0,0.54246,0.00014,31.52959]
[1779185009454,35.84,76749.65,0.0,0.54235,0.00014,31.53022]
[1779185014459,35.84,76748.22,0.0,0.54215,0.00014,31.52849]
[1779185019464,35.84,76748.96,0.0,0.54225,0.00014,31.52793]
[1779185024469,35.84,76748.84,0.0,0.54223,0.00014,31.52803]
[1779185029474,35.84,76748.33,0.0,0.54216,0.00014,31.52843]
[1779185034479,35.84,76747.48,0.0,0.54204,0.00014,31.52909]
[1779185039483,35.84,76742.99,0.0,0.54142,0.00014,31.53246]
[1779185041019,35.84,76743.18,0.0,0.54144,0.00014,31.53232]
[1779185041061,35.84,76743.18,0.0,0.54144,0.00014,31.53232]
[1779185046490,35.84,76744.12,0.0,0.54157,0.00014,31.53164]
[1779185051496,35.85,76743.8,0.0,0.54153,0.00014,31.53188]
[1779185055504,35.85,76737.77,0.0,0.54068,0.00014,31.5363]
[1779185060509,35.85,76732.22,0.0,0.53991,0.00014,31.54026]
[1779185065514,35.85,76734.08,0.0,0.54017,0.00014,31.53897]
[1779185070519,35.86,76734.21,0.0,0.54018,0.00014,31.53889]
[1779185075524,35.86,76734.04,0.0,0.54016,0.00014,31.5362]
[1779185079586,35.86,76737.99,0.0,0.54071,0.00014,31.5334]
[1779185082530,35.86,76744.95,0.0,0.54168,0.00014,31.52831]
[1779185087535,35.87,76745.41,0.0,0.54174,0.00014,31.52801]
[1779185093541,35.87,76745.85,0.0,0.54179,0.00014,31.5277]
[1779185099547,35.88,76743.35,0.0,0.54144,0.00014,31.52961]
[1779185102448,35.88,76743.23,0.0,0.54142,0.00014,31.5297]
[1779185108556,35.89,76742.68,0.0,0.54134,0.00014,31.53014]
[1779185113561,35.89,76742.49,0.0,0.54132,0.00014,31.53028]
[1779185116153,35.89,76741.83,0.0,0.54122,0.00014,31.53077]
[1779185116503,35.89,76741.83,0.0,0.54122,0.00014,31.53077]
[1779185116566,35.89,76742.02,0.0,0.54125,0.00014,31.53064]
[1779185119569,35.89,76726.7,0.0,0.53912,0.00014,31.54144]
[1779185122140,35.89,76724.03,0.0,0.53874,0.00014,31.54323]
[1779185122165,35.89,76724.03,0.0,0.53874,0.00014,31.54323]
[1779185122572,35.89,76723.3,0.0,0.53864,0.00014,31.54372]
[1779185124574,35.89,76732.65,0.0,0.53994,0.00014,31.53737]
[1779185127654,35.89,76735.84,0.0,0.54039,0.00014,31.53513]
[1779185127693,35.89,76735.84,0.0,0.54039,0.00014,31.53513]
[1779185128578,35.89,76737.72,0.0,0.54065,0.00014,31.53379]
[1779185130580,35.89,76745.23,0.0,0.54169,0.00014,31.5283]
[1779185131581,35.89,76761.19,0.0,0.54391,0.00014,31.51307]
[1779185134350,35.89,76762.63,0.0,0.54411,0.00014,31.5119]
[1779185139589,35.89,76763.41,0.0,0.54423,0.00014,31.51124]
[1779185144594,35.89,76764.51,0.0,0.54438,0.00014,31.51033]
[1779185149599,35.89,76767.01,0.0,0.54473,0.00014,31.50825]
[1779185154604,35.89,76769.53,0.0,0.54508,0.00014,31.50613]
[1779185155605,35.89,76776.91,0.0,0.5461,0.00014,31.49983]
[1779185159609,35.89,76782.68,0.0,0.54691,0.00014,31.49476]
[1779185163613,35.89,76775.31,0.0,0.54588,0.00014,31.50124]
[1779185168618,35.89,76775.53,0.0,0.54591,0.00014,31.50107]
[1779185173621,35.89,76775.08,0.0,0.54584,0.00014,31.50147]
[1779185175625,35.89,76780.91,0.0,0.54665,0.00014,31.49638]
[1779185178678,35.89,76784.32,0.0,0.54713,0.00014,31.49335]
[1779185178731,35.89,76784.32,0.0,0.54713,0.00014,31.49335]
[1779185178831,35.89,76784.32,0.0,0.54713,0.00014,31.49335]
[1779185181850,35.89,76786.22,0.0,0.54739,0.00014,31.49165]
[1779185184840,35.89,76788.84,0.0,0.54775,0.00014,31.48927]
[1779185184855,35.89,76788.84,0.0,0.54775,0.00014,31.48927]
[1779185187401,35.89,76790.58,0.0,0.548,0.00014,31.48767]
[1779185187431,35.89,76790.58,0.0,0.548,0.00014,31.48767]
[1779185187637,35.89,76791.28,0.0,0.54809,0.00014,31.48702]
[1779185189632,35.89,76794.26,0.0,0.54851,0.00014,31.48426]
[1779185191641,35.9,76815.24,0.0,0.55142,0.00014,31.461]
[1779185196305,35.9,76811.14,0.0,0.55085,0.00014,31.46514]
[1779185199146,35.9,76810.48,0.0,0.55075,0.00014,31.46583]
[1779185199161,35.9,76810.48,0.0,0.55075,0.00014,31.46583]
[1779185199246,35.9,76810.48,0.0,0.55075,0.00014,31.46584]
[1779185203399,35.9,76810.75,0.0,0.55079,0.00014,31.46559]
[1779185208658,35.91,76807.31,0.0,0.55031,0.00014,31.46903]
[1779185213663,35.91,76809.33,0.0,0.55058,0.00014,31.46707]
[1779185218668,35.91,76810.07,0.0,0.55068,0.00014,31.46637]
[1779185223673,35.92,76809.6,0.0,0.55062,0.00014,31.46686]
[1779185228678,35.92,76810.06,0.0,0.55068,0.00014,31.46644]
[1779185233683,35.92,76817.56,0.0,0.55171,0.00014,31.4589]
[1779185238688,35.92,76819.92,0.0,0.55204,0.00014,31.45649]
[1779185243693,35.92,76821.04,0.0,0.55219,0.00014,31.45534]
[1779185248699,35.92,76820.43,0.0,0.55211,0.00014,31.45597]
[1779185254705,35.92,76821.29,0.0,0.55223,0.00014,31.45226]
[1779185258709,35.92,76814.26,0.0,0.55126,0.00014,31.45946]
[1779185262713,35.93,76807.91,0.0,0.55037,0.00014,31.46581]
[1779185267714,35.93,76806.02,0.0,0.55011,0.00014,31.46769]
[1779185272722,35.93,76801.51,0.0,0.54948,0.00014,31.4721]
[1779185277727,35.94,76805.21,0.0,0.54999,0.00014,31.46855]
[1779185282732,35.94,76804.52,0.0,0.54989,0.00014,31.46925]
[1779185287737,35.94,76803.48,0.0,0.54975,0.00014,31.47028]
[1779185291046,35.94,76798.42,0.0,0.54904,0.00014,31.47515]
[1779185296746,35.95,76800.82,0.0,0.54937,0.00014,31.47291]
[1779185301751,35.95,76803.1,0.0,0.54968,0.00014,31.47075]
[1779185306757,35.95,76804.55,0.0,0.54988,0.00014,31.46937]
[1779185311762,35.96,76801.65,0.0,0.54948,0.00014,31.46937]
[1779185316767,35.96,76799.71,0.0,0.54921,0.00014,31.47126]
[1779185319770,35.96,76792.96,0.0,0.54827,0.00014,31.47762]
[1779185321524,35.96,76791.77,0.0,0.54811,0.00014,31.47872]
[1779185326717,35.97,76790.84,0.0,0.54797,0.00014,31.47962]
[1779185326778,35.97,76784.88,0.0,0.54715,0.00014,31.48503]
[1779185332745,35.98,76783.01,0.0,0.54688,0.00014,31.48675]
[1779185337779,35.98,76784.78,0.0,0.54712,0.00014,31.48521]
[1779185342794,35.99,76784.36,0.0,0.54706,0.00014,31.48563]
[1779185347799,35.99,76784.52,0.0,0.54708,0.00014,31.48553]
[1779185352803,36.0,76784.91,0.0,0.54713,0.00014,31.48522]
[1779185356728,36.0,76785.79,0.0,0.54725,0.00014,31.48446]
[1779185358353,36.0,76782.37,0.0,0.54677,0.00014,31.48752]
[1779185359810,36.0,76768.81,0.0,0.54489,0.00014,31.49914]
[1779185364815,36.0,76766.19,0.0,0.54453,0.00014,31.50127]
[1779185368420,35.99,76762.05,0.0,0.54396,0.00014,31.50463]
[1779185371588,35.99,76756.74,0.0,0.54322,0.00014,31.50885]
[1779185372037,35.99,76756.74,0.0,0.54323,0.00014,31.50603]
[1779185372070,35.99,76756.74,0.0,0.54323,0.00014,31.50603]
[1779185372122,35.99,76756.74,0.0,0.54323,0.00014,31.50602]
[1779185377827,35.99,76751.37,0.0,0.54248,0.00014,31.51019]
[1779185379691,35.99,76751.37,0.0,0.54248,0.00014,31.51019]
[1779185379713,35.99,76751.37,0.0,0.54248,0.00014,31.51019]
[1779185379723,35.99,76751.37,0.0,0.54248,0.00014,31.51018]
[1779185379898,35.99,76751.37,0.0,0.54248,0.00014,31.51018]
[1779185385835,35.99,76751.9,0.0,0.54256,0.00014,31.50977]
[1779185390840,35.99,76754.1,0.0,0.54286,0.00014,31.50806]
[1779185395845,35.99,76754.89,0.0,0.54298,0.00014,31.50743]
[1779185401851,35.98,76754.52,0.0,0.54293,0.00014,31.50769]
[1779185406856,35.98,76754.21,0.0,0.54289,0.00014,31.50791]
[1779185411861,35.98,76754.95,0.0,0.54299,0.00014,31.50732]
[1779185416866,35.97,76755.62,0.0,0.54309,0.00014,31.50678]
[1779185421871,35.97,76755.45,0.0,0.54307,0.00014,31.50689]
[1779185426876,35.97,76756.32,0.0,0.54319,0.00014,31.50619]
[1779185431881,35.97,76755.78,0.0,0.54312,0.00014,31.50377]
[1779185436889,35.97,76755.05,0.0,0.54302,0.00014,31.50434]
[1779185441894,35.96,76755.28,0.0,0.54305,0.00014,31.50415]
[1779185446899,35.96,76756.23,0.0,0.54318,0.00014,31.5034]
[1779185449902,35.96,76748.08,0.0,0.54205,0.00014,31.50967]
[1779185451904,35.96,76741.53,0.0,0.54114,0.00014,31.51453]
[1779185456909,35.96,76744.13,0.0,0.5415,0.00014,31.51263]
[1779185457367,35.96,76744.13,0.0,0.5415,0.00014,31.51263]
[1779185459912,35.96,76753.38,0.0,0.54279,0.00014,31.50562]
[1779185463916,35.96,76759.51,0.0,0.54364,0.00014,31.50079]
[1779185468921,35.96,76759.97,0.0,0.54371,0.00014,31.50041]
[1779185472925,35.96,76766.86,0.0,0.54466,0.00014,31.49479]
[1779185472943,35.96,76766.86,0.0,0.54466,0.00014,31.49479]
[1779185477198,35.95,76767.8,0.0,0.54479,0.00014,31.494]
[1779185477224,35.95,76767.8,0.0,0.54479,0.00014,31.494]
[1779185477318,35.95,76767.8,0.0,0.54479,0.00014,31.494]
[1779185477930,35.95,76767.99,0.0,0.54482,0.00014,31.49383]
[1779185482935,35.95,76768.42,0.0,0.54488,0.00014,31.49345]
[1779185488941,35.95,76769.56,0.0,0.54505,0.00014,31.49247]
[1779185494947,35.94,76768.55,0.0,0.54491,0.00014,31.49046]
[1779185499181,35.94,76768.34,0.0,0.54488,0.00014,31.49062]
[1779185499776,35.94,76768.34,0.0,0.54488,0.00014,31.49062]
[1779185501930,35.94,76769.54,0.0,0.54505,0.00014,31.48961]
[1779185502936,35.94,76759.13,0.0,0.54361,0.00014,31.49812]
[1779185503961,35.94,76744.86,0.0,0.54162,0.00014,31.50912]
[1779185506113,35.94,76745.35,0.0,0.54169,0.00014,31.50874]
[1779185506964,35.94,76745.35,0.0,0.54169,0.00014,31.50874]
[1779185508329,35.93,76745.35,0.0,0.54169,0.00014,31.50873]
[1779185509097,35.93,76745.35,0.0,0.5417,0.00014,31.50873]
[1779185514974,35.93,76742.66,0.0,0.54133,0.00014,31.51069]
[1779185520980,35.92,76733.38,0.0,0.54004,0.00014,31.51732]
[1779185525985,35.92,76729.43,0.0,0.53949,0.00014,31.52003]
[1779185530990,35.92,76724.34,0.0,0.53878,0.00014,31.52346]
[1779185536996,35.92,76718.8,0.0,0.53801,0.00014,31.52708]
[1779185538998,35.92,76712.43,0.0,0.53713,0.00014,31.5311]
[1779185545005,35.92,76709.0,0.0,0.53665,0.00014,31.53321]
[1779185550010,35.92,76707.93,0.0,0.5365,0.00014,31.53387]
[1779185555022,35.92,76706.79,0.0,0.53634,0.00014,31.53174]
[1779185560027,35.92,76708.72,0.0,0.53661,0.00014,31.53059]
[1779185562029,35.92,76716.54,0.0,0.5377,0.00014,31.52573]
[1779185567034,35.92,76724.2,0.0,0.53876,0.00014,31.52075]
[1779185573040,35.92,76727.1,0.0,0.53917,0.00014,31.51882]
[1779185574041,35.93,76737.1,0.0,0.54056,0.00014,31.51187]
[1779185579046,35.93,76740.2,0.0,0.54098,0.00014,31.50967]
[1779185584051,35.93,76739.87,0.0,0.54094,0.00014,31.50993]
[1779185588133,35.94,76740.7,0.0,0.54105,0.00014,31.50935]
[1779185588369,35.94,76740.7,0.0,0.54105,0.00014,31.50935]
[1779185588415,35.94,76740.7,0.0,0.54105,0.00014,31.50935]
[1779185589171,35.94,76740.69,0.0,0.54105,0.00014,31.50936]
[1779185592059,35.94,76748.82,0.0,0.54218,0.00014,31.50332]
[1779185597064,35.94,76749.1,0.0,0.54222,0.00014,31.50311]
[1779185598017,35.94,76749.1,0.0,0.54222,0.00014,31.50311]
[1779185603070,35.94,76752.74,0.0,0.54272,0.00014,31.5003]
[1779185608075,35.93,76752.0,0.0,0.54262,0.00014,31.50086]
[1779185613586,35.93,76754.0,0.0,0.5429,0.00014,31.49648]
[1779185619088,35.93,76755.55,0.0,0.54312,0.00014,31.49525]
[1779185624093,35.93,76756.06,0.0,0.54319,0.00014,31.49484]
[1779185629098,35.93,76755.89,0.0,0.54317,0.00014,31.49496]
[1779185634103,35.93,76756.52,0.0,0.54326,0.00014,31.49446]
[1779185639108,35.92,76756.73,0.0,0.54329,0.00014,31.49427]
[1779185644113,35.92,76757.79,0.0,0.54344,0.00014,31.49341]
[1779185649118,35.92,76757.4,0.0,0.54339,0.00014,31.49369]
[1779185651959,35.91,76757.59,0.0,0.54342,0.00014,31.49354]
[1779185652060,35.91,76757.59,0.0,0.54342,0.00014,31.49354]
[1779185652349,35.91,76757.59,0.0,0.54342,0.00014,31.49354]
[1779185658126,35.91,76762.46,0.0,0.5441,0.00014,31.4896]
[1779185664132,35.91,76761.55,0.0,0.54397,0.00014,31.49033]
[1779185669137,35.91,76761.72,0.0,0.544,0.00014,31.49018]
[1779185675138,35.91,76762.71,0.0,0.54414,0.00014,31.48654]
[1779185680151,35.91,76754.42,0.0,0.54299,0.00014,31.49315]
[1779185686157,35.9,76755.84,0.0,0.54318,0.00014,31.49203]
[1779185692163,35.9,76754.74,0.0,0.54303,0.00014,31.49289]
[1779185697168,35.9,76755.41,0.0,0.54312,0.00014,31.49237]
[1779185702173,35.9,76755.54,0.0,0.54314,0.00014,31.49226]
[1779185707178,35.9,76755.24,0.0,0.5431,0.00014,31.4925]
[1779185714185,35.9,76755.23,0.0,0.5431,0.00014,31.4925]
[1779185719190,35.9,76754.17,0.0,0.54295,0.00014,31.49333]
[1779185724195,35.9,76754.22,0.0,0.54296,0.00014,31.49329]
[1779185729200,35.9,76754.0,0.0,0.54293,0.00014,31.49346]
[1779185734205,35.9,76752.77,0.0,0.54276,0.00014,31.4916]
[1779185739587,35.9,76753.16,0.0,0.54282,0.00014,31.49129]
[1779185745216,35.9,76750.84,0.0,0.54249,0.00014,31.49309]
[1779185750221,35.9,76750.8,0.0,0.54249,0.00014,31.49312]
[1779185755226,35.9,76746.25,0.0,0.54185,0.00014,31.49658]
[1779185761176,35.91,76744.84,0.0,0.54166,0.00014,31.49765]
[1779185766237,35.91,76743.66,0.0,0.54149,0.00014,31.49854]
[1779185771242,35.91,76743.82,0.0,0.54151,0.00014,31.49843]
[1779185776247,35.91,76744.71,0.0,0.54163,0.00014,31.49777]
[1779185781252,35.91,76749.76,0.0,0.54234,0.00014,31.49397]
[1779185786257,35.91,76752.55,0.0,0.54272,0.00014,31.49183]
[1779185791262,35.91,76753.09,0.0,0.5428,0.00014,31.48859]
[1779185797268,35.91,76752.86,0.0,0.54277,0.00014,31.48876]
[1779185802273,35.91,76746.38,0.0,0.54187,0.00014,31.49371]
[1779185808231,35.91,76744.44,0.0,0.5416,0.00014,31.49518]
[1779185809068,35.91,76744.44,0.0,0.5416,0.00014,31.49518]
[1779185809176,35.91,76744.44,0.0,0.5416,0.00014,31.49518]
[1779185809180,35.91,76744.44,0.0,0.5416,0.00014,31.49518]
[1779185811282,35.91,76733.96,0.0,0.54014,0.00014,31.50276]
[1779185811972,35.91,76733.96,0.0,0.54014,0.00014,31.50276]
[1779185811990,35.91,76733.96,0.0,0.54014,0.00014,31.50276]
[1779185812119,35.91,76733.96,0.0,0.54014,0.00014,31.50276]
[1779185812142,35.91,76733.96,0.0,0.54014,0.00014,31.50276]
[1779185812166,35.92,76733.96,0.0,0.54014,0.00014,31.50277]
[1779185813284,35.92,76724.76,0.0,0.53885,0.00014,31.50908]
[1779185819290,35.92,76724.35,0.0,0.53879,0.00014,31.50939]
[1779185822705,35.92,76723.12,0.0,0.53862,0.00014,31.5102]
[1779185828299,35.93,76720.87,0.0,0.5383,0.00014,31.5117]
[1779185833304,35.93,76722.25,0.0,0.5385,0.00014,31.51081]
[1779185838309,35.93,76719.84,0.0,0.53816,0.00014,31.5124]
[1779185843314,35.94,76719.67,0.0,0.53813,0.00014,31.51253]
[1779185849358,35.94,76719.68,0.0,0.53813,0.00014,31.51254]
[1779185855400,35.94,76719.26,0.0,0.53807,0.00014,31.51001]
[1779185861331,35.95,76722.18,0.0,0.53848,0.00014,31.50813]
[1779185863333,35.95,76716.07,0.0,0.53762,0.00014,31.51208]
[1779185869339,35.95,76718.38,0.0,0.53794,0.00014,31.51063]
[1779185874344,35.96,76718.65,0.0,0.53798,0.00014,31.51048]
[1779185879350,35.96,76718.76,0.0,0.53799,0.00014,31.51043]
[1779185884355,35.97,76719.75,0.0,0.53812,0.00014,31.50982]
[1779185890361,35.97,76716.34,0.0,0.53765,0.00014,31.51202]
[1779185895366,35.98,76714.78,0.0,0.53743,0.00014,31.51302]
[1779185896553,35.98,76715.1,0.0,0.53747,0.00014,31.51283]
[1779185896598,35.98,76715.1,0.0,0.53747,0.00014,31.51283]
[1779185898368,35.98,76715.01,0.0,0.53746,0.00014,31.51289]
[1779185900518,35.98,76714.45,0.0,0.53738,0.00014,31.51325]
[1779185900547,35.98,76714.45,0.0,0.53738,0.00014,31.51325]
[1779185901371,35.98,76715.03,0.0,0.53746,0.00014,31.51289]
[1779185906757,35.99,76714.69,0.0,0.53741,0.00014,31.51313]
[1779185912237,35.99,76714.42,0.0,0.53737,0.00014,31.5105]
[1779185917387,36.0,76713.26,0.0,0.5372,0.00014,31.51125]
[1779185922392,36.0,76717.55,0.0,0.5378,0.00014,31.50858]
[1779185927397,36.01,76713.52,0.0,0.53724,0.00014,31.51113]
[1779185933403,36.01,76712.81,0.0,0.53713,0.00014,31.51159]
[1779185938408,36.02,76714.81,0.0,0.53741,0.00014,31.51038]
[1779185943413,36.02,76713.89,0.0,0.53728,0.00014,31.51096]
[1779185948418,36.03,76712.18,0.0,0.53704,0.00014,31.51204]
[1779185949419,36.03,76698.54,0.0,0.53514,0.00014,31.52007]
[1779185954424,36.03,76699.14,0.0,0.53522,0.00014,31.51975]
[1779185959429,36.03,76700.62,0.0,0.53543,0.00014,31.51891]
[1779185964434,36.03,76702.85,0.0,0.53574,0.00014,31.51763]
[1779185969439,36.03,76706.71,0.0,0.53627,0.00014,31.51538]
[1779185974444,36.03,76707.08,0.0,0.53633,0.00014,31.51234]
[1779185977447,36.04,76713.87,0.0,0.53727,0.00014,31.50822]
[1779185978448,36.04,76719.81,0.0,0.53809,0.00014,31.50447]
[1779185983453,36.04,76720.18,0.0,0.53814,0.00014,31.50426]
[1779185988458,36.04,76724.92,0.0,0.5388,0.00014,31.50117]
[1779185993463,36.05,76726.41,0.0,0.539,0.00014,31.5002]
[1779185999469,36.05,76731.2,0.0,0.53967,0.00014,31.49697]
[1779186004474,36.05,76739.78,0.0,0.54085,0.00014,31.49096]
[1779186009479,36.06,76732.42,0.0,0.53983,0.00014,31.49616]
[1779186011482,36.06,76724.76,0.0,0.53877,0.00014,31.50135]
[1779186016487,36.06,76716.56,0.0,0.53763,0.00014,31.50666]
[1779186017488,36.06,76705.39,0.0,0.53608,0.00014,31.51345]
[1779186018489,36.06,76698.44,0.0,0.53511,0.00014,31.51744]
[1779186023494,36.06,76699.98,0.0,0.53532,0.00014,31.51658]
[1779186028499,36.06,76699.1,0.0,0.5352,0.00014,31.51708]
[1779186033504,36.07,76698.17,0.0,0.53507,0.00014,31.51479]
[1779186039510,36.07,76697.87,0.0,0.53503,0.00014,31.51497]
[1779186045515,36.07,76695.37,0.0,0.53468,0.00014,31.51636]
[1779186050522,36.07,76690.96,0.0,0.53407,0.00014,31.51874]
[1779186055527,36.07,76690.1,0.0,0.53395,0.00014,31.51919]
[1779186060533,36.06,76691.68,0.0,0.53417,0.00014,31.51834]
[1779186065538,36.06,76697.51,0.0,0.53498,0.00014,31.51514]
[1779186070543,36.06,76698.29,0.0,0.53509,0.00014,31.5147]
[1779186076550,36.06,76698.54,0.0,0.53513,0.00014,31.51455]
[1779186081555,36.05,76698.78,0.0,0.53516,0.00014,31.5144]
[1779186086560,36.05,76698.5,0.0,0.53513,0.00014,31.51455]
[1779186091564,36.05,76698.43,0.0,0.53512,0.00014,31.51177]
[1779186096569,36.05,76700.93,0.0,0.53547,0.00014,31.51034]
[1779186101574,36.05,76702.57,0.0,0.5357,0.00014,31.50939]
[1779186106579,36.04,76705.23,0.0,0.53607,0.00014,31.50784]
[1779186111584,36.04,76710.26,0.0,0.53677,0.00014,31.50484]
[1779186116589,36.04,76712.51,0.0,0.53708,0.00014,31.50346]
[1779186121594,36.04,76711.07,0.0,0.53688,0.00014,31.50435]
[1779186126599,36.04,76708.64,0.0,0.53654,0.00014,31.50581]
[1779186131606,36.04,76708.36,0.0,0.5365,0.00014,31.50598]
[1779186136611,36.04,76707.92,0.0,0.53644,0.00014,31.50623]
[1779186141616,36.04,76708.22,0.0,0.53648,0.00014,31.50606]
[1779186146621,36.04,76704.02,0.0,0.5359,0.00014,31.50853]
[1779186151628,36.04,76702.3,0.0,0.53566,0.00014,31.5067]
[1779186156634,36.04,76707.24,0.0,0.53635,0.00014,31.50381]
[1779186161639,36.04,76705.14,0.0,0.53606,0.00014,31.50504]
[1779186167593,36.04,76703.48,0.0,0.53583,0.00014,31.50601]
[1779186172629,36.03,76702.61,0.0,0.53571,0.00014,31.50651]
[1779186177655,36.03,76701.53,0.0,0.53556,0.00014,31.50712]
[1779186182660,36.03,76703.88,0.0,0.53589,0.00014,31.50575]
[1779186184662,36.03,76712.49,0.0,0.53709,0.00014,31.5006]
[1779186189667,36.03,76714.58,0.0,0.53738,0.00014,31.4993]
[1779186194672,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186195634,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186195800,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186195852,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186196136,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186196289,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186196338,36.03,76722.7,0.0,0.5385,0.00014,31.49412]
[1779186197676,36.03,76738.62,0.0,0.54071,0.00014,31.48322]
[1779186198677,36.03,76746.44,0.0,0.5418,0.00014,31.4775]
[1779186201680,36.03,76738.33,0.0,0.54067,0.00014,31.48343]
[1779186201965,36.03,76738.33,0.0,0.54067,0.00014,31.48343]
[1779186201982,36.03,76738.33,0.0,0.54067,0.00014,31.48343]
[1779186202132,36.03,76738.33,0.0,0.54067,0.00014,31.48343]
[1779186202133,36.03,76738.33,0.0,0.54067,0.00014,31.48343]
[1779186207497,36.04,76737.49,0.0,0.54055,0.00014,31.48404]
[1779186212691,36.04,76739.42,0.0,0.54082,0.00014,31.47984]
[1779186216508,36.04,76737.97,0.0,0.54062,0.00014,31.48089]
[1779186221701,36.04,76738.57,0.0,0.5407,0.00014,31.48047]
[1779186226706,36.04,76740.0,0.0,0.5409,0.00014,31.47945]
[1779186232712,36.04,76741.0,0.0,0.54104,0.00014,31.47873]
[1779186238718,36.04,76740.46,0.0,0.54096,0.00014,31.47913]
[1779186244724,36.04,76741.21,0.0,0.54107,0.00014,31.47859]
[1779186249729,36.05,76740.22,0.0,0.54093,0.00014,31.47931]
[1779186254734,36.05,76740.63,0.0,0.54099,0.00014,31.47902]
[1779186258156,36.05,76746.16,0.0,0.54175,0.00014,31.47498]
[1779186260739,36.05,76752.69,0.0,0.54266,0.00014,31.47003]
[1779186265744,36.04,76754.15,0.0,0.54286,0.00014,31.46888]
[1779186270749,36.04,76753.66,0.0,0.5428,0.00014,31.46925]
[1779186275754,36.04,76750.62,0.0,0.54238,0.00014,31.46876]
[1779186280759,36.04,76750.48,0.0,0.54236,0.00014,31.46886]
[1779186285764,36.04,76750.17,0.0,0.54232,0.00014,31.46909]
[1779186287078,36.04,76750.16,0.0,0.54232,0.00014,31.4691]
[1779186289771,36.04,76741.53,0.0,0.54112,0.00014,31.47551]
[1779186290772,36.04,76732.43,0.0,0.53985,0.00014,31.48197]
[1779186291149,36.04,76732.43,0.0,0.53985,0.00014,31.48197]
[1779186291773,36.04,76725.83,0.0,0.53894,0.00014,31.48645]
[1779186291970,36.04,76725.83,0.0,0.53894,0.00014,31.48645]
[1779186292059,36.04,76725.83,0.0,0.53894,0.00014,31.48645]
[1779186297779,36.04,76725.19,0.0,0.53885,0.00014,31.48689]
[1779186301783,36.04,76731.6,0.0,0.53974,0.00014,31.48254]
[1779186304485,36.04,76735.03,0.0,0.54022,0.00014,31.48015]
[1779186304510,36.04,76735.03,0.0,0.54022,0.00014,31.48015]
[1779186308679,36.04,76739.5,0.0,0.54084,0.00014,31.47698]
[1779186309791,36.04,76745.41,0.0,0.54166,0.00014,31.47266]
[1779186314796,36.04,76744.85,0.0,0.54158,0.00014,31.47308]
[1779186320802,36.04,76747.3,0.0,0.54192,0.00014,31.47126]
[1779186325810,36.04,76749.06,0.0,0.54216,0.00014,31.46993]
[1779186331100,36.04,76750.79,0.0,0.5424,0.00014,31.46862]
[1779186331191,36.04,76750.79,0.0,0.5424,0.00014,31.46862]
[1779186331345,36.04,76750.79,0.0,0.5424,0.00014,31.46862]
[1779186331816,36.04,76751.36,0.0,0.54249,0.00014,31.46535]
[1779186336821,36.04,76755.72,0.0,0.54309,0.00014,31.46197]
[1779186341828,36.04,76756.16,0.0,0.54315,0.00014,31.46162]
[1779186347835,36.03,76755.59,0.0,0.54308,0.00014,31.46205]
[1779186352840,36.03,76756.99,0.0,0.54327,0.00014,31.46095]
[1779186357845,36.03,76757.41,0.0,0.54333,0.00014,31.4606]
[1779186362850,36.03,76757.93,0.0,0.5434,0.00014,31.46019]
[1779186368856,36.03,76758.57,0.0,0.5435,0.00014,31.45966]
[1779186373861,36.03,76758.92,0.0,0.54355,0.00014,31.45937]
[1779186379867,36.02,76758.19,0.0,0.54345,0.00014,31.45993]
[1779186385873,36.02,76758.8,0.0,0.54353,0.00014,31.45944]
[1779186391879,36.02,76758.74,0.0,0.54353,0.00014,31.45665]
[1779186396884,36.02,76758.31,0.0,0.54347,0.00014,31.45698]
[1779186402890,36.02,76757.97,0.0,0.54342,0.00014,31.45723]
[1779186407895,36.01,76759.17,0.0,0.54359,0.00014,31.45627]
[1779186412900,36.01,76758.89,0.0,0.54355,0.00014,31.45648]
[1779186418906,36.01,76758.14,0.0,0.54345,0.00014,31.45707]
[1779186423911,36.01,76756.09,0.0,0.54317,0.00014,31.45867]
[1779186428916,36.01,76755.98,0.0,0.54315,0.00014,31.45875]
[1779186433921,36.01,76755.81,0.0,0.54313,0.00014,31.45887]
[1779186438926,36.01,76754.56,0.0,0.54296,0.00014,31.45984]
[1779186444932,36.0,76754.79,0.0,0.54299,0.00014,31.45966]
[1779186453596,36.0,76755.4,0.0,0.54308,0.00014,31.45635]
[1779186458946,36.0,76759.72,0.0,0.54368,0.00014,31.45292]
[1779186463951,36.0,76759.39,0.0,0.54363,0.00014,31.45318]
[1779186468956,36.0,76759.35,0.0,0.54363,0.00014,31.4532]
[1779186469344,36.0,76759.35,0.0,0.54363,0.00014,31.4532]
[1779186470555,36.0,76759.43,0.0,0.54364,0.00014,31.45313]
[1779186470958,36.0,76768.2,0.0,0.54486,0.00014,31.44598]
[1779186475967,35.99,76768.86,0.0,0.54495,0.00014,31.44541]
[1779186480972,35.99,76766.99,0.0,0.5447,0.00014,31.44694]
[1779186485977,35.99,76767.05,0.0,0.54471,0.00014,31.44688]
[1779186490982,35.99,76765.43,0.0,0.54448,0.00014,31.44819]
[1779186495987,35.98,76766.45,0.0,0.54463,0.00014,31.44733]
[1779186501931,35.98,76765.72,0.0,0.54453,0.00014,31.44791]
[1779186506998,35.98,76767.82,0.0,0.54482,0.00014,31.44615]
[1779186512006,35.97,76768.44,0.0,0.54492,0.00014,31.44279]
[1779186517017,35.97,76769.7,0.0,0.54509,0.00014,31.44171]
[1779186522022,35.97,76770.31,0.0,0.54518,0.00014,31.44118]
[1779186527027,35.97,76772.12,0.0,0.54543,0.00014,31.43963]
[1779186533033,35.96,76772.26,0.0,0.54545,0.00014,31.43949]
[1779186538038,35.96,76772.34,0.0,0.54547,0.00014,31.4394]
[1779186543043,35.96,76774.19,0.0,0.54573,0.00014,31.43781]
[1779186543391,35.96,76774.19,0.0,0.54573,0.00014,31.43781]
[1779186543419,35.96,76774.19,0.0,0.54573,0.00014,31.43781]
[1779186543520,35.96,76774.19,0.0,0.54573,0.00014,31.43781]
[1779186548048,35.96,76780.29,0.0,0.54658,0.00014,31.4325]
[1779186554055,35.96,76781.73,0.0,0.54678,0.00014,31.43122]
[1779186560061,35.96,76787.31,0.0,0.54755,0.00014,31.42622]
[1779186565066,35.96,76788.98,0.0,0.54778,0.00014,31.4247]
[1779186570071,35.96,76786.91,0.0,0.5475,0.00014,31.42659]
[1779186575076,35.96,76786.41,0.0,0.54743,0.00014,31.42421]
[1779186580081,35.96,76784.52,0.0,0.54717,0.00014,31.42591]
[1779186585086,35.96,76781.96,0.0,0.54681,0.00014,31.42818]
[1779186588089,35.95,76774.83,0.0,0.54582,0.00014,31.4344]
[1779186593094,35.95,76774.68,0.0,0.5458,0.00014,31.43452]
[1779186594954,35.95,76774.68,0.0,0.5458,0.00014,31.43452]
[1779186597827,35.95,76776.02,0.0,0.54599,0.00014,31.43336]
[1779186601102,35.95,76782.61,0.0,0.54691,0.00014,31.42757]
[1779186603539,35.95,76784.08,0.0,0.54711,0.00014,31.42626]
[1779186605577,35.95,76784.61,0.0,0.54719,0.00014,31.42578]
[1779186605782,35.95,76784.61,0.0,0.54719,0.00014,31.42578]
[1779186607109,35.95,76799.08,0.0,0.54919,0.00014,31.41241]
[1779186612114,35.95,76798.55,0.0,0.54912,0.00014,31.41291]
[1779186616118,35.95,76790.02,0.0,0.54794,0.00014,31.42085]
[1779186621123,35.95,76789.88,0.0,0.54792,0.00014,31.42098]
[1779186626128,35.95,76790.4,0.0,0.54799,0.00014,31.42051]
[1779186628130,35.95,76796.88,0.0,0.54889,0.00014,31.41445]
[1779186634136,35.94,76797.02,0.0,0.54892,0.00014,31.41141]
[1779186639141,35.93,76802.52,0.0,0.54969,0.00014,31.40609]
[1779186644147,35.92,76803.59,0.0,0.54985,0.00014,31.40498]
[1779186649152,35.92,76802.31,0.0,0.54967,0.00014,31.40619]
[1779186654157,35.92,76799.87,0.0,0.54934,0.00014,31.40851]
[1779186659162,35.91,76800.36,0.0,0.54941,0.00014,31.40798]
[1779186664168,35.91,76808.23,0.0,0.55051,0.00014,31.40025]
[1779186670174,35.9,76801.75,0.0,0.54962,0.00014,31.40654]
[1779186676159,35.89,76799.91,0.0,0.54937,0.00014,31.40824]
[1779186681185,35.89,76800.84,0.0,0.5495,0.00014,31.4073]
[1779186686190,35.88,76804.81,0.0,0.55006,0.00014,31.40338]
[1779186688013,35.88,76804.81,0.0,0.55006,0.00014,31.40337]
[1779186690194,35.88,76812.55,0.0,0.55114,0.00014,31.39566]
[1779186691384,35.88,76812.55,0.0,0.55114,0.00014,31.39283]
[1779186691406,35.88,76812.55,0.0,0.55114,0.00014,31.39283]
[1779186693198,35.88,76825.69,0.0,0.55297,0.00014,31.37924]
[1779186693225,35.88,76825.69,0.0,0.55297,0.00014,31.37924]
[1779186695200,35.88,76836.34,0.0,0.55445,0.00014,31.36774]
[1779186698203,35.88,76842.65,0.0,0.55532,0.00014,31.36071]
[1779186698996,35.88,76842.65,0.0,0.55532,0.00014,31.36071]
[1779186701196,35.88,76842.72,0.0,0.55533,0.00014,31.36062]
[1779186701225,35.88,76842.75,0.0,0.55534,0.00014,31.36059]
[1779186706440,35.87,76838.97,0.0,0.55482,0.00014,31.36479]
[1779186706458,35.87,76838.97,0.0,0.55482,0.00014,31.36478]
[1779186708443,35.87,76839.25,0.0,0.55485,0.00014,31.36447]
[1779186714220,35.87,76837.79,0.0,0.55465,0.00014,31.36606]
[1779186719226,35.87,76838.06,0.0,0.55469,0.00014,31.36575]
[1779186723015,35.87,76838.07,0.0,0.55469,0.00014,31.36574]
[1779186725232,35.87,76828.73,0.0,0.5534,0.00014,31.3759]
[1779186730237,35.87,76825.18,0.0,0.5529,0.00014,31.37969]
[1779186733240,35.87,76832.59,0.0,0.55393,0.00014,31.37175]
[1779186735275,35.87,76834.38,0.0,0.55418,0.00014,31.3698]
[1779186736850,35.87,76836.35,0.0,0.55446,0.00014,31.36764]
[1779186742256,35.87,76841.69,0.0,0.5552,0.00014,31.36168]
[1779186746260,35.87,76848.5,0.0,0.55615,0.00014,31.35393]
[1779186747135,35.87,76848.5,0.0,0.55615,0.00014,31.35393]
[1779186747174,35.87,76848.5,0.0,0.55615,0.00014,31.35393]
[1779186747177,35.87,76848.5,0.0,0.55615,0.00014,31.35393]
[1779186749249,35.87,76848.0,0.0,0.55608,0.00014,31.35449]
[1779186749263,35.87,76848.0,0.0,0.55608,0.00014,31.35449]
[1779186749263,35.87,76844.99,0.0,0.55566,0.00014,31.35792]
[1779186754268,35.86,76849.05,0.0,0.55623,0.00014,31.35042]
[1779186759273,35.86,76853.69,0.0,0.55688,0.00014,31.34502]
[1779186764278,35.86,76854.81,0.0,0.55703,0.00014,31.3437]
[1779186768282,35.86,76862.23,0.0,0.55806,0.00014,31.33489]
[1779186769283,35.86,76856.27,0.0,0.55724,0.00014,31.34198]
[1779186774288,35.86,76852.2,0.0,0.55667,0.00014,31.34672]
[1779186779293,35.86,76854.21,0.0,0.55695,0.00014,31.34435]
[1779186784298,35.86,76855.02,0.0,0.55707,0.00014,31.3434]
[1779186789303,35.85,76852.32,0.0,0.55669,0.00014,31.34653]
[1779186794308,35.85,76853.7,0.0,0.55689,0.00014,31.3449]
[1779186800314,35.85,76855.4,0.0,0.55712,0.00014,31.34289]
[1779186805319,35.85,76855.9,0.0,0.5572,0.00014,31.34228]
[1779186810324,35.85,76855.67,0.0,0.55716,0.00014,31.34254]
[1779186815329,35.85,76857.69,0.0,0.55745,0.00014,31.33732]
[1779186820334,35.85,76856.39,0.0,0.55727,0.00014,31.33884]
[1779186825339,35.85,76851.14,0.0,0.55654,0.00014,31.34496]
[1779186830346,35.85,76853.53,0.0,0.55688,0.00014,31.34216]
[1779186835351,35.84,76852.14,0.0,0.55669,0.00014,31.34376]
[1779186841329,35.84,76852.85,0.0,0.55679,0.00014,31.34292]
[1779186842628,35.84,76855.5,0.0,0.55715,0.00014,31.33981]
[1779186845473,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186845635,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186847225,35.84,76856.24,0.0,0.55726,0.00014,31.33894]
[1779186847326,35.84,76856.24,0.0,0.55726,0.00014,31.33894]
[1779186848657,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186848827,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186848884,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186849005,35.84,76856.24,0.0,0.55726,0.00014,31.33893]
[1779186849087,35.84,76856.24,0.0,0.55726,0.00014,31.33892]
[1779186850368,35.84,76885.43,0.0,0.56131,0.00014,31.30288]
[1779186851369,35.84,76899.16,0.0,0.56321,0.00014,31.28479]
[1779186852024,35.84,76899.16,0.0,0.56321,0.00014,31.28479]
[1779186852042,35.84,76899.16,0.0,0.56321,0.00014,31.28479]
[1779186852125,35.84,76899.16,0.0,0.56321,0.00014,31.28477]
[1779186853371,35.84,76907.75,0.0,0.5644,0.00014,31.27309]
[1779186856374,35.83,76914.71,0.0,0.56537,0.00014,31.26337]
[1779186861159,35.83,76915.73,0.0,0.56551,0.00014,31.26189]
[1779186861655,35.83,76915.73,0.0,0.56551,0.00014,31.26188]
[1779186863383,35.83,76905.81,0.0,0.56414,0.00014,31.27562]
[1779186864031,35.83,76905.81,0.0,0.56414,0.00014,31.27562]
[1779186864127,35.83,76905.81,0.0,0.56414,0.00014,31.27564]
[1779186865385,35.83,76892.21,0.0,0.56226,0.00014,31.29389]
[1779186870390,35.83,76890.23,0.0,0.56198,0.00014,31.29655]
[1779186875395,35.84,76889.31,0.0,0.56185,0.00014,31.29496]
[1779186880400,35.84,76887.86,0.0,0.56165,0.00014,31.29689]
[1779186886406,35.84,76887.79,0.0,0.56163,0.00014,31.29701]
[1779186891411,35.84,76887.26,0.0,0.56156,0.00014,31.29774]
[1779186892625,35.84,76887.26,0.0,0.56156,0.00014,31.29774]
[1779186892662,35.84,76887.26,0.0,0.56156,0.00014,31.29774]
[1779186895415,35.85,76878.68,0.0,0.56037,0.00014,31.30875]
[1779186900420,35.85,76877.64,0.0,0.56022,0.00014,31.31009]
[1779186904424,35.85,76869.36,0.0,0.55907,0.00014,31.32037]
[1779186909429,35.84,76861.9,0.0,0.55804,0.00014,31.3294]
[1779186914434,35.84,76857.91,0.0,0.55749,0.00014,31.33414]
[1779186919439,35.84,76858.69,0.0,0.5576,0.00014,31.33321]
[1779186925446,35.84,76851.88,0.0,0.55665,0.00014,31.34121]
[1779186930460,35.84,76848.37,0.0,0.55617,0.00014,31.34524]
[1779186933463,35.84,76857.49,0.0,0.55744,0.00014,31.33175]
[1779186934464,35.84,76865.42,0.0,0.55854,0.00014,31.32224]
[1779186939469,35.84,76869.42,0.0,0.55909,0.00014,31.31737]
[1779186944686,35.84,76869.42,0.0,0.5591,0.00014,31.31736]
[1779186949479,35.84,76876.58,0.0,0.56009,0.00014,31.30838]
[1779186953499,35.83,76880.52,0.0,0.56065,0.00014,31.30332]
[1779186953535,35.83,76880.52,0.0,0.56065,0.00014,31.30332]
[1779186955487,35.83,76889.18,0.0,0.56185,0.00014,31.29215]
[1779186956488,35.83,76895.28,0.0,0.56269,0.00014,31.28412]
[1779186961493,35.83,76898.4,0.0,0.56312,0.00014,31.27998]
[1779186966498,35.83,76902.0,0.0,0.56363,0.00014,31.27504]
[1779186971503,35.82,76899.16,0.0,0.56324,0.00014,31.27879]
[1779186972912,35.82,76898.09,0.0,0.56309,0.00014,31.28023]
[1779186973009,35.82,76898.09,0.0,0.56309,0.00014,31.28023]
[1779186973082,35.82,76898.09,0.0,0.56309,0.00014,31.28023]
[1779186978006,35.82,76897.53,0.0,0.56302,0.00014,31.28099]
[1779186978037,35.82,76897.53,0.0,0.56302,0.00014,31.28099]
[1779186978510,35.82,76896.89,0.0,0.56293,0.00014,31.28186]
[1779186983515,35.82,76890.45,0.0,0.56203,0.00014,31.29041]
[1779186988520,35.83,76888.94,0.0,0.56182,0.00014,31.29241]
[1779186993525,35.83,76888.35,0.0,0.56174,0.00014,31.29037]
[1779186998530,35.83,76888.46,0.0,0.56175,0.00014,31.29027]
[1779187004477,35.83,76889.12,0.0,0.56184,0.00014,31.28946]
[1779187009511,35.84,76889.25,0.0,0.56185,0.00014,31.28934]
[1779187014546,35.84,76888.96,0.0,0.56181,0.00014,31.28977]
[1779187015484,35.84,76888.96,0.0,0.56181,0.00014,31.28977]
[1779187016090,35.84,76888.96,0.0,0.56181,0.00014,31.28978]
[1779187017552,35.84,76894.48,0.0,0.56257,0.00014,31.28255]
[1779187020555,35.84,76903.73,0.0,0.56385,0.00014,31.27017]
[1779187022503,35.85,76904.86,0.0,0.564,0.00014,31.26864]
[1779187023752,35.85,76910.68,0.0,0.56481,0.00014,31.26066]
[1779187029119,35.85,76909.55,0.0,0.56465,0.00014,31.26227]
[1779187035570,35.85,76911.89,0.0,0.56497,0.00014,31.25907]
[1779187040575,35.85,76908.58,0.0,0.56451,0.00014,31.26367]
[1779187045580,35.85,76909.89,0.0,0.56469,0.00014,31.2619]
[1779187050585,35.86,76914.86,0.0,0.56537,0.00014,31.25503]
[1779187055590,35.86,76915.47,0.0,0.56546,0.00014,31.25134]
[1779187057904,35.86,76915.71,0.0,0.56549,0.00014,31.25101]
[1779187061698,35.86,76920.95,0.0,0.56622,0.00014,31.24355]
[1779187061738,35.86,76920.95,0.0,0.56622,0.00014,31.24355]
[1779187062597,35.85,76922.64,0.0,0.56645,0.00014,31.24112]
[1779187064599,35.85,76928.59,0.0,0.56728,0.00014,31.23252]
[1779187070605,35.85,76931.58,0.0,0.56769,0.00014,31.22811]
[1779187071197,35.85,76931.58,0.0,0.56769,0.00014,31.22811]
[1779187076611,35.85,76932.68,0.0,0.56785,0.00014,31.22645]
[1779187081616,35.85,76931.0,0.0,0.56762,0.00014,31.22886]
[1779187086621,35.84,76928.79,0.0,0.56732,0.00014,31.23204]
[1779187090625,35.85,76917.7,0.0,0.56578,0.00014,31.248]
[1779187091970,35.85,76914.83,0.0,0.56538,0.00014,31.25206]
[1779187094629,35.85,76909.22,0.0,0.5646,0.00014,31.25993]
[1779187095630,35.85,76901.6,0.0,0.56355,0.00014,31.27035]
[1779187100536,35.86,76898.39,0.0,0.5631,0.00014,31.27475]
[1779187100618,35.86,76898.39,0.0,0.5631,0.00014,31.27475]
[1779187100640,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187100914,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187101391,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187101492,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187102005,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187102087,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187102327,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187102388,35.86,76884.53,0.0,0.56118,0.00014,31.29293]
[1779187102643,35.86,76789.7,0.0,0.548,0.00014,31.39771]
[1779187102801,35.86,76789.7,0.0,0.548,0.00014,31.39771]
[1779187102855,35.86,76789.7,0.0,0.548,0.00014,31.39771]
[1779187103644,35.86,76785.85,0.0,0.54746,0.00014,31.40124]
[1779187103826,35.86,76785.85,0.0,0.54746,0.00014,31.40124]
[1779187103843,35.86,76785.85,0.0,0.54746,0.00014,31.40124]
[1779187103849,35.86,76785.85,0.0,0.54746,0.00014,31.40124]
[1779187103872,35.86,76785.85,0.0,0.54746,0.00014,31.40124]
[1779187104645,35.86,76795.72,0.0,0.54884,0.00014,31.39209]
[1779187105646,35.86,76801.44,0.0,0.54963,0.00014,31.38663]
[1779187110651,35.86,76816.34,0.0,0.5517,0.00014,31.3718]
[1779187111657,35.86,76822.7,0.0,0.55259,0.00014,31.36238]
[1779187116663,35.86,76826.92,0.0,0.55318,0.00014,31.35793]
[1779187120667,35.86,76833.12,0.0,0.55404,0.00014,31.35123]
[1779187123812,35.86,76836.88,0.0,0.55456,0.00014,31.34711]
[1779187123866,35.86,76836.88,0.0,0.55456,0.00014,31.34711]
[1779187124143,35.86,76836.88,0.0,0.55456,0.00014,31.34711]
[1779187124187,35.86,76836.88,0.0,0.55456,0.00014,31.34711]
[1779187124671,35.87,76825.72,0.0,0.55301,0.00014,31.35921]
[1779187125672,35.87,76805.69,0.0,0.55022,0.00014,31.3797]
[1779187126673,35.87,76793.89,0.0,0.54858,0.00014,31.39106]
[1779187129350,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187129468,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187129494,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187129573,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187129666,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187130355,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187130384,35.87,76791.14,0.0,0.5482,0.00014,31.39362]
[1779187130677,35.87,76769.65,0.0,0.5452,0.00014,31.41271]
[1779187133659,35.87,76766.89,0.0,0.54481,0.00014,31.41503]
[1779187133686,35.87,76769.22,0.0,0.54514,0.00014,31.41309]
[1779187134681,35.87,76767.33,0.0,0.54487,0.00014,31.41468]
[1779187137684,35.87,76760.95,0.0,0.54398,0.00014,31.41996]
[1779187142689,35.88,76754.54,0.0,0.54308,0.00014,31.42512]
[1779187144081,35.88,76751.29,0.0,0.54263,0.00014,31.42767]
[1779187144110,35.88,76751.29,0.0,0.54263,0.00014,31.42767]
[1779187144691,35.88,76748.49,0.0,0.54224,0.00014,31.42983]
[1779187148695,35.89,76739.84,0.0,0.54103,0.00014,31.43631]
[1779187150620,35.89,76737.95,0.0,0.54076,0.00014,31.4377]
[1779187150646,35.89,76737.95,0.0,0.54076,0.00014,31.4377]
[1779187150671,35.89,76737.95,0.0,0.54076,0.00014,31.4377]
[1779187151837,35.89,76734.38,0.0,0.54026,0.00014,31.44026]
[1779187151862,35.89,76734.38,0.0,0.54026,0.00014,31.44026]
[1779187152699,35.89,76735.56,0.0,0.54043,0.00014,31.43942]
[1779187153699,35.89,76745.48,0.0,0.54181,0.00014,31.43216]
[1779187154700,35.89,76753.86,0.0,0.54298,0.00014,31.42574]
[1779187155379,35.89,76753.86,0.0,0.54298,0.00014,31.42574]
[1779187155391,35.89,76753.86,0.0,0.54298,0.00014,31.42574]
[1779187155604,35.89,76753.86,0.0,0.54298,0.00014,31.42574]
[1779187156702,35.89,76763.81,0.0,0.54436,0.00014,31.41776]
[1779187157951,35.9,76766.86,0.0,0.54479,0.00014,31.41525]
[1779187157982,35.9,76766.86,0.0,0.54479,0.00014,31.41525]
[1779187158116,35.9,76766.86,0.0,0.54479,0.00014,31.41525]
[1779187158157,35.9,76766.86,0.0,0.54479,0.00014,31.41525]
[1779187158704,35.9,76786.66,0.0,0.54754,0.00014,31.39801]
[1779187159395,35.9,76786.66,0.0,0.54754,0.00014,31.39801]
[1779187159432,35.9,76786.66,0.0,0.54754,0.00014,31.39801]
[1779187159633,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187159838,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187159844,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187159877,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187159908,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187160413,35.9,76786.66,0.0,0.54754,0.00014,31.39802]
[1779187160707,35.9,76821.15,0.0,0.55234,0.00014,31.36437]
[1779187162654,35.9,76827.65,0.0,0.55324,0.00014,31.35755]
[1779187167689,35.91,76833.52,0.0,0.55405,0.00014,31.3513]
[1779187172719,35.91,76840.65,0.0,0.55504,0.00014,31.34066]
[1779187177724,35.91,76840.66,0.0,0.55504,0.00014,31.34067]
[1779187182729,35.92,76840.73,0.0,0.55504,0.00014,31.34062]
[1779187187734,35.92,76835.62,0.0,0.55433,0.00014,31.34633]
[1779187190737,35.92,76841.56,0.0,0.55515,0.00014,31.33978]
[1779187193740,35.92,76850.82,0.0,0.55643,0.00014,31.3293]
[1779187196743,35.93,76842.66,0.0,0.5553,0.00014,31.3386]
[1779187201748,35.93,76842.91,0.0,0.55533,0.00014,31.33835]
[1779187206753,35.93,76843.49,0.0,0.55541,0.00014,31.33774]
[1779187211758,35.93,76843.04,0.0,0.55534,0.00014,31.33828]
[1779187216763,35.94,76841.97,0.0,0.55519,0.00014,31.33951]
[1779187221768,35.94,76839.79,0.0,0.55488,0.00014,31.34201]
[1779187226773,35.95,76841.32,0.0,0.55509,0.00014,31.34033]
[1779187231778,35.95,76840.47,0.0,0.55497,0.00014,31.33847]
[1779187236785,35.95,76840.4,0.0,0.55496,0.00014,31.33858]
[1779187241789,35.95,76838.87,0.0,0.55475,0.00014,31.3403]
[1779187246794,35.96,76832.84,0.0,0.55391,0.00014,31.34695]
[1779187247795,35.96,76823.3,0.0,0.55258,0.00014,31.35711]
[1779187248295,35.96,76823.3,0.0,0.55258,0.00014,31.35711]
[1779187253801,35.96,76816.7,0.0,0.55166,0.00014,31.364]
[1779187258807,35.97,76818.31,0.0,0.55188,0.00014,31.36239]
[1779187261810,35.97,76827.21,0.0,0.55311,0.00014,31.35315]
[1779187266815,35.98,76825.1,0.0,0.55281,0.00014,31.35545]
[1779187271820,35.98,76825.28,0.0,0.55283,0.00014,31.35532]
[1779187276830,35.99,76821.29,0.0,0.55227,0.00014,31.35955]
[1779187277831,35.99,76810.93,0.0,0.55083,0.00014,31.37009]
[1779187279833,35.99,76805.06,0.0,0.55002,0.00014,31.37588]
[1779187283837,35.99,76799.16,0.0,0.5492,0.00014,31.38158]
[1779187287840,35.99,76793.03,0.0,0.54835,0.00014,31.38735]
[1779187288331,35.99,76793.03,0.0,0.54835,0.00014,31.38735]
[1779187288376,35.99,76793.03,0.0,0.54835,0.00014,31.38735]
[1779187288431,35.99,76793.03,0.0,0.54835,0.00014,31.38735]
[1779187288537,35.99,76793.03,0.0,0.54835,0.00014,31.38735]
[1779187288841,35.99,76789.1,0.0,0.5478,0.00014,31.39096]
[1779187289006,35.99,76789.1,0.0,0.5478,0.00014,31.39096]
[1779187289842,35.99,76780.84,0.0,0.54665,0.00014,31.39837]
[1779187290843,35.99,76773.61,0.0,0.54565,0.00014,31.40464]
[1779187291844,35.99,76766.29,0.0,0.54464,0.00014,31.40796]
[1779187292032,35.99,76766.29,0.0,0.54464,0.00014,31.40796]
[1779187297850,35.99,76767.94,0.0,0.54486,0.00014,31.4066]
[1779187299852,35.99,76774.94,0.0,0.54584,0.00014,31.40067]
[1779187303856,35.99,76781.49,0.0,0.54675,0.00014,31.39495]
[1779187308861,35.99,76785.43,0.0,0.5473,0.00014,31.39144]
[1779187313344,35.99,76786.85,0.0,0.54749,0.00014,31.39016]
[1779187316417,35.99,76786.96,0.0,0.54751,0.00014,31.39007]
[1779187316452,35.99,76786.96,0.0,0.54751,0.00014,31.39007]
[1779187316466,35.99,76786.96,0.0,0.54751,0.00014,31.39007]
[1779187322785,35.99,76785.97,0.0,0.54737,0.00014,31.39095]
[1779187327820,35.99,76789.05,0.0,0.5478,0.00014,31.38816]
[1779187330883,35.99,76796.36,0.0,0.54881,0.00014,31.3814]
[1779187336883,36.0,76804.78,0.0,0.54998,0.00014,31.37337]
[1779187340846,36.0,76803.79,0.0,0.54984,0.00014,31.37434]
[1779187340871,36.0,76803.79,0.0,0.54984,0.00014,31.37434]
[1779187340892,36.0,76805.78,0.0,0.55012,0.00014,31.37241]
[1779187340993,36.0,76805.78,0.0,0.55012,0.00014,31.37241]
[1779187346898,36.0,76803.47,0.0,0.54979,0.00014,31.37469]
[1779187351903,36.0,76799.11,0.0,0.54919,0.00014,31.37606]
[1779187356908,36.01,76802.56,0.0,0.54966,0.00014,31.37277]
[1779187361913,36.01,76801.93,0.0,0.54957,0.00014,31.3734]
[1779187366918,36.01,76797.33,0.0,0.54893,0.00014,31.3778]
[1779187367919,36.01,76778.37,0.0,0.5463,0.00014,31.395]
[1779187368552,36.01,76778.37,0.0,0.5463,0.00014,31.395]
[1779187368920,36.01,76767.77,0.0,0.54483,0.00014,31.40402]
[1779187373925,36.01,76772.34,0.0,0.54547,0.00014,31.40017]
[1779187378930,36.0,76771.61,0.0,0.54537,0.00014,31.40076]
[1779187383154,36.0,76769.16,0.0,0.54503,0.00014,31.40281]
[1779187384936,36.0,76753.0,0.0,0.54278,0.00014,31.41583]
[1779187387043,36.01,76747.66,0.0,0.54204,0.00014,31.41993]
[1779187387074,36.01,76747.66,0.0,0.54204,0.00014,31.41993]
[1779187387939,36.01,76748.09,0.0,0.5421,0.00014,31.41961]
[1779187389884,36.01,76747.81,0.0,0.54206,0.00014,31.41984]
[1779187389925,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187389974,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390073,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390107,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390122,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390156,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390183,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390192,36.01,76747.81,0.0,0.54205,0.00014,31.41984]
[1779187390943,36.01,76742.72,0.0,0.54135,0.00014,31.42364]
[1779187392945,36.01,76734.49,0.0,0.5402,0.00014,31.42956]
[1779187397950,36.02,76732.82,0.0,0.53996,0.00014,31.43075]
[1779187402955,36.02,76738.6,0.0,0.54077,0.00014,31.42669]
[1779187407960,36.03,76741.5,0.0,0.54117,0.00014,31.42462]
[1779187409962,36.03,76748.16,0.0,0.54209,0.00014,31.41969]
[1779187414967,36.03,76749.52,0.0,0.54228,0.00014,31.41586]
[1779187417011,36.03,76749.38,0.0,0.54226,0.00014,31.41598]
[1779187422476,36.04,76752.42,0.0,0.54268,0.00014,31.41368]
[1779187423976,36.04,76746.47,0.0,0.54185,0.00014,31.41821]
[1779187424977,36.04,76732.08,0.0,0.53985,0.00014,31.42858]
[1779187425978,36.04,76724.12,0.0,0.53874,0.00014,31.43397]
[1779187428775,36.04,76719.56,0.0,0.5381,0.00014,31.43695]
[1779187428814,36.04,76719.56,0.0,0.5381,0.00014,31.43695]
[1779187428831,36.04,76719.56,0.0,0.5381,0.00014,31.43695]
[1779187429029,36.04,76719.56,0.0,0.5381,0.00014,31.43695]
[1779187429983,36.04,76709.28,0.0,0.53667,0.00014,31.44337]
[1779187431966,36.04,76705.35,0.0,0.53612,0.00014,31.44572]
[1779187433987,36.04,76711.81,0.0,0.53703,0.00014,31.44182]
[1779187438992,36.04,76709.82,0.0,0.53675,0.00014,31.44305]
[1779187444000,36.04,76709.24,0.0,0.53667,0.00014,31.4434]
[1779187448004,36.04,76702.81,0.0,0.53577,0.00014,31.4472]
[1779187453009,36.04,76698.84,0.0,0.53522,0.00014,31.44947]
[1779187458015,36.04,76703.76,0.0,0.5359,0.00014,31.44664]
[1779187463021,36.04,76707.81,0.0,0.53647,0.00014,31.44425]
[1779187468026,36.04,76710.15,0.0,0.53679,0.00014,31.44283]
[1779187473030,36.04,76714.52,0.0,0.5374,0.00014,31.43732]
[1779187477034,36.04,76705.33,0.0,0.53612,0.00014,31.4429]
[1779187482039,36.04,76702.12,0.0,0.53568,0.00014,31.44477]
[1779187486393,36.04,76696.77,0.0,0.53493,0.00014,31.4478]
[1779187486466,36.04,76696.77,0.0,0.53493,0.00014,31.4478]
[1779187487049,36.04,76696.61,0.0,0.53491,0.00014,31.44789]
[1779187489051,36.04,76688.77,0.0,0.53382,0.00014,31.45213]
[1779187495084,36.04,76693.38,0.0,0.53446,0.00014,31.44965]
[1779187501048,36.03,76697.34,0.0,0.53502,0.00014,31.44746]
[1779187506083,36.03,76697.91,0.0,0.5351,0.00014,31.44714]
[1779187509099,36.03,76692.03,0.0,0.53428,0.00014,31.45036]
[1779187514104,36.03,76691.77,0.0,0.53424,0.00014,31.4505]
[1779187517107,36.03,76697.84,0.0,0.53509,0.00014,31.44716]
[1779187522112,36.03,76702.95,0.0,0.5358,0.00014,31.44423]
[1779187524114,36.03,76709.93,0.0,0.53677,0.00014,31.44008]
[1779187529119,36.03,76710.47,0.0,0.53685,0.00014,31.43976]
[1779187534124,36.03,76711.72,0.0,0.53703,0.00014,31.43617]
[1779187539129,36.03,76719.21,0.0,0.53807,0.00014,31.43146]
[1779187541132,36.03,76725.88,0.0,0.539,0.00014,31.42709]
[1779187545135,36.03,76711.0,0.0,0.53692,0.00014,31.43663]
[1779187546136,36.03,76704.29,0.0,0.53599,0.00014,31.44065]
[1779187551141,36.03,76703.68,0.0,0.5359,0.00014,31.44101]
[1779187556145,36.03,76707.12,0.0,0.53638,0.00014,31.43898]
[1779187561149,36.03,76710.89,0.0,0.53691,0.00014,31.4367]
[1779187566153,36.03,76711.01,0.0,0.53692,0.00014,31.43662]
[1779187571158,36.03,76711.54,0.0,0.537,0.00014,31.4363]
[1779187576163,36.03,76711.84,0.0,0.53704,0.00014,31.43612]
[1779187576677,36.03,76711.84,0.0,0.53704,0.00014,31.43612]
[1779187578045,36.03,76711.84,0.0,0.53704,0.00014,31.43612]
[1779187578231,36.03,76711.84,0.0,0.53704,0.00014,31.43612]
[1779187579169,36.04,76668.66,0.0,0.53102,0.00014,31.4591]
[1779187580170,36.04,76659.29,0.0,0.52971,0.00014,31.46313]
[1779187583174,36.04,76652.97,0.0,0.52883,0.00014,31.46567]
[1779187585176,36.04,76662.51,0.0,0.53016,0.00014,31.46179]
[1779187586177,36.04,76669.83,0.0,0.53118,0.00014,31.45858]
[1779187591185,36.04,76676.39,0.0,0.53209,0.00014,31.45272]
[1779187592380,36.05,76678.06,0.0,0.53232,0.00014,31.45192]
[1779187592413,36.05,76678.06,0.0,0.53232,0.00014,31.45192]
[1779187593187,36.05,76678.65,0.0,0.53241,0.00014,31.45163]
[1779187598192,36.05,76673.58,0.0,0.5317,0.00014,31.45405]
[1779187599089,36.05,76673.58,0.0,0.5317,0.00014,31.45405]
[1779187599109,36.05,76673.58,0.0,0.5317,0.00014,31.45405]
[1779187599153,36.05,76673.58,0.0,0.5317,0.00014,31.45406]
[1779187601196,36.05,76665.42,0.0,0.53056,0.00014,31.45775]
[1779187605200,36.05,76671.87,0.0,0.53146,0.00014,31.45486]
[1779187609770,36.06,76675.45,0.0,0.53196,0.00014,31.4532]
[1779187609782,36.06,76675.45,0.0,0.53196,0.00014,31.4532]
[1779187610205,36.06,76677.87,0.0,0.53229,0.00014,31.45204]
[1779187610782,36.06,76677.87,0.0,0.53229,0.00014,31.45204]
[1779187610810,36.06,76677.87,0.0,0.53229,0.00014,31.45204]
[1779187611206,36.06,76676.29,0.0,0.53207,0.00014,31.4528]
[1779187611916,36.06,76676.29,0.0,0.53207,0.00014,31.4528]
[1779187611946,36.06,76676.29,0.0,0.53207,0.00014,31.4528]
[1779187612206,36.06,76676.2,0.0,0.53206,0.00014,31.45285]
[1779187612719,36.06,76676.2,0.0,0.53206,0.00014,31.45285]
[1779187612754,36.06,76676.2,0.0,0.53206,0.00014,31.45285]
[1779187612840,36.06,76676.2,0.0,0.53206,0.00014,31.45285]
[1779187614208,36.06,76685.75,0.0,0.53339,0.00014,31.44812]
[1779187615209,36.06,76693.94,0.0,0.53453,0.00014,31.44378]
[1779187618216,36.06,76708.3,0.0,0.53653,0.00014,31.43555]
[1779187623221,36.06,76712.51,0.0,0.53712,0.00014,31.43299]
[1779187627225,36.06,76719.52,0.0,0.53809,0.00014,31.42858]
[1779187631229,36.06,76727.67,0.0,0.53923,0.00014,31.42321]
[1779187636234,36.06,76730.65,0.0,0.53964,0.00014,31.4212]
[1779187638454,36.06,76731.72,0.0,0.53979,0.00014,31.42047]
[1779187644242,36.07,76732.96,0.0,0.53996,0.00014,31.41963]
[1779187649247,36.07,76733.39,0.0,0.54001,0.00014,31.41936]
[1779187650797,36.07,76736.19,0.0,0.5404,0.00014,31.4174]
[1779187653584,36.08,76739.94,0.0,0.54092,0.00014,31.41191]
[1779187654263,36.08,76739.94,0.0,0.54092,0.00014,31.41191]
[1779187657257,36.08,76750.98,0.0,0.54246,0.00014,31.40374]
[1779187657787,36.08,76750.98,0.0,0.54246,0.00014,31.40374]
[1779187657817,36.08,76750.98,0.0,0.54246,0.00014,31.40374]
[1779187657871,36.08,76750.98,0.0,0.54246,0.00014,31.40374]
[1779187658258,36.08,76755.24,0.0,0.54305,0.00014,31.40045]
[1779187660262,36.08,76769.07,0.0,0.54497,0.00014,31.38931]
[1779187665205,36.08,76774.96,0.0,0.54578,0.00014,31.38433]
[1779187670240,36.08,76771.65,0.0,0.54533,0.00014,31.38712]
[1779187675281,36.07,76773.49,0.0,0.54558,0.00014,31.38556]
[1779187680285,36.07,76778.27,0.0,0.54625,0.00014,31.38144]
[1779187685290,36.07,76780.67,0.0,0.54658,0.00014,31.37933]
[1779187689186,36.07,76777.06,0.0,0.54608,0.00014,31.38246]
[1779187689195,36.07,76777.06,0.0,0.54608,0.00014,31.38246]
[1779187689258,36.07,76777.06,0.0,0.54608,0.00014,31.38246]
[1779187689288,36.07,76777.06,0.0,0.54608,0.00014,31.38246]
[1779187692312,36.07,76806.29,0.0,0.55014,0.00014,31.3556]
[1779187693313,36.07,76812.56,0.0,0.551,0.00014,31.34943]
[1779187698318,36.07,76813.88,0.0,0.55118,0.00014,31.34814]
[1779187700304,36.07,76815.83,0.0,0.55145,0.00014,31.34619]
[1779187700338,36.08,76817.64,0.0,0.5517,0.00014,31.34436]
[1779187701321,36.08,76819.47,0.0,0.55195,0.00014,31.3425]
[1779187703637,36.08,76822.95,0.0,0.55243,0.00014,31.33894]
[1779187703664,36.08,76822.95,0.0,0.55243,0.00014,31.33894]
[1779187703688,36.08,76822.95,0.0,0.55243,0.00014,31.33894]
[1779187704324,36.08,76825.51,0.0,0.55279,0.00014,31.33628]
[1779187704553,36.08,76825.51,0.0,0.55279,0.00014,31.33628]
[1779187705685,36.08,76827.77,0.0,0.5531,0.00014,31.33391]
[1779187709064,36.08,76832.0,0.0,0.55368,0.00014,31.32946]
[1779187709092,36.08,76832.0,0.0,0.55368,0.00014,31.32946]
[1779187709165,36.08,76832.0,0.0,0.55368,0.00014,31.32947]
[1779187709661,36.08,76832.0,0.0,0.55368,0.00014,31.32947]
[1779187715335,36.09,76827.88,0.0,0.55311,0.00014,31.33107]
[1779187719339,36.09,76835.01,0.0,0.55409,0.00014,31.32348]
[1779187721341,36.09,76826.8,0.0,0.55295,0.00014,31.33226]
[1779187726070,36.1,76824.12,0.0,0.55258,0.00014,31.3351]
[1779187731351,36.1,76824.59,0.0,0.55264,0.00014,31.33467]
[1779187736356,36.11,76825.82,0.0,0.5528,0.00014,31.33343]
[1779187740360,36.11,76831.96,0.0,0.55365,0.00014,31.32695]
[1779187743363,36.11,76823.34,0.0,0.55245,0.00014,31.33606]
[1779187748368,36.12,76818.58,0.0,0.55179,0.00014,31.341]
[1779187753372,36.12,76814.31,0.0,0.5512,0.00014,31.34534]
[1779187758377,36.12,76815.0,0.0,0.55129,0.00014,31.34468]
[1779187762381,36.12,76808.91,0.0,0.55045,0.00014,31.35075]
[1779187767386,36.13,76808.44,0.0,0.55038,0.00014,31.35122]
[1779187769388,36.13,76817.03,0.0,0.55157,0.00014,31.34269]
[1779187775394,36.13,76820.01,0.0,0.55198,0.00014,31.33687]
[1779187780399,36.14,76820.61,0.0,0.55206,0.00014,31.33629]
[1779187785404,36.14,76818.85,0.0,0.55181,0.00014,31.33813]
[1779187790409,36.14,76816.52,0.0,0.55148,0.00014,31.34053]
[1779187795414,36.15,76816.27,0.0,0.55145,0.00014,31.34082]
[1779187800419,36.15,76816.97,0.0,0.55154,0.00014,31.34014]
[1779187805424,36.15,76816.44,0.0,0.55146,0.00014,31.34071]
[1779187810429,36.16,76816.56,0.0,0.55148,0.00014,31.34062]
[1779187815434,36.16,76816.46,0.0,0.55146,0.00014,31.34075]
[1779187818523,36.16,76820.16,0.0,0.55197,0.00014,31.33702]
[1779187820442,36.16,76832.26,0.0,0.55364,0.00014,31.32439]
[1779187821443,36.16,76839.23,0.0,0.5546,0.00014,31.31687]
[1779187822754,36.16,76842.06,0.0,0.55499,0.00014,31.31376]
[1779187822903,36.16,76842.06,0.0,0.55499,0.00014,31.31376]
[1779187823324,36.16,76842.06,0.0,0.55499,0.00014,31.31376]
[1779187824452,36.16,76854.64,0.0,0.55672,0.00014,31.29958]
[1779187825453,36.16,76860.85,0.0,0.55758,0.00014,31.29235]
[1779187828456,36.16,76866.65,0.0,0.55838,0.00014,31.28546]
[1779187833461,36.16,76869.96,0.0,0.55884,0.00014,31.27862]
[1779187839442,36.16,76871.79,0.0,0.5591,0.00014,31.27638]
[1779187842465,36.16,76865.51,0.0,0.55823,0.00014,31.28392]
[1779187847477,36.15,76860.9,0.0,0.5576,0.00014,31.28934]
[1779187852482,36.15,76860.36,0.0,0.55753,0.00014,31.28994]
[1779187857487,36.15,76860.67,0.0,0.55757,0.00014,31.28955]
[1779187863496,36.14,76861.73,0.0,0.55772,0.00014,31.28826]
[1779187868501,36.14,76863.88,0.0,0.55802,0.00014,31.28569]
[1779187873506,36.14,76863.1,0.0,0.55792,0.00014,31.28659]
[1779187878511,36.14,76862.33,0.0,0.55781,0.00014,31.28747]
[1779187883516,36.14,76863.48,0.0,0.55798,0.00014,31.28607]
[1779187888521,36.13,76863.8,0.0,0.55802,0.00014,31.28567]
[1779187892525,36.13,76871.46,0.0,0.55908,0.00014,31.2736]
[1779187894021,36.13,76872.11,0.0,0.55917,0.00014,31.27281]
[1779187894041,36.13,76872.11,0.0,0.55917,0.00014,31.27281]
[1779187894173,36.13,76872.11,0.0,0.55917,0.00014,31.27281]
[1779187894274,36.13,76872.11,0.0,0.55917,0.00014,31.27281]
[1779187899532,36.13,76873.75,0.0,0.5594,0.00014,31.27079]
[1779187904537,36.13,76872.25,0.0,0.55919,0.00014,31.27261]
[1779187906232,36.13,76868.74,0.0,0.55871,0.00014,31.27687]
[1779187909542,36.13,76860.13,0.0,0.55753,0.00014,31.28709]
[1779187914547,36.13,76860.11,0.0,0.55753,0.00014,31.28708]
[1779187919552,36.12,76859.23,0.0,0.55741,0.00014,31.28808]
[1779187924557,36.12,76861.12,0.0,0.55767,0.00014,31.28583]
[1779187929562,36.12,76860.87,0.0,0.55764,0.00014,31.2861]
[1779187933761,36.12,76862.72,0.0,0.5579,0.00014,31.28389]
[1779187934177,36.12,76862.72,0.0,0.5579,0.00014,31.28389]
[1779187935568,36.12,76873.15,0.0,0.55933,0.00014,31.27132]
[1779187936156,36.12,76873.15,0.0,0.55933,0.00014,31.27132]
[1779187937570,36.12,76860.71,0.0,0.55762,0.00014,31.28627]
[1779187938571,36.12,76870.66,0.0,0.55899,0.00014,31.27438]
[1779187939572,36.12,76883.53,0.0,0.56076,0.00014,31.25844]
[1779187941574,36.12,76875.2,0.0,0.55961,0.00014,31.26884]
[1779187946579,36.12,76879.09,0.0,0.56015,0.00014,31.26402]
[1779187946772,36.12,76879.09,0.0,0.56015,0.00014,31.26402]
[1779187948581,36.12,76873.2,0.0,0.55934,0.00014,31.27128]
[1779187951584,36.12,76867.2,0.0,0.55852,0.00014,31.27571]
[1779187957591,36.12,76868.32,0.0,0.55867,0.00014,31.27433]
[1779187962177,36.12,76870.9,0.0,0.55903,0.00014,31.2712]
[1779187964598,36.12,76880.47,0.0,0.56035,0.00014,31.25939]
[1779187967601,36.12,76888.92,0.0,0.56151,0.00014,31.24871]
[1779187972606,36.12,76888.0,0.0,0.56138,0.00014,31.2499]
[1779187977611,36.12,76892.02,0.0,0.56193,0.00014,31.24477]
[1779187982616,36.12,76886.27,0.0,0.56114,0.00014,31.25218]
[1779187983617,36.12,76879.4,0.0,0.56019,0.00014,31.26083]
[1779187985619,36.12,76868.85,0.0,0.55874,0.00014,31.27377]
[1779187988992,36.12,76863.81,0.0,0.55805,0.00014,31.2798]
[1779187994528,36.12,76862.91,0.0,0.55792,0.00014,31.28083]
[1779187999633,36.12,76865.05,0.0,0.55822,0.00014,31.27826]
[1779188005221,36.12,76864.99,0.0,0.55822,0.00014,31.27831]
[1779188010642,36.11,76864.66,0.0,0.55817,0.00014,31.27868]
[1779188015648,36.11,76872.37,0.0,0.55924,0.00014,31.26651]
[1779188021654,36.11,76868.34,0.0,0.55869,0.00014,31.27139]
[1779188023656,36.11,76861.81,0.0,0.55779,0.00014,31.27918]
[1779188028661,36.11,76862.08,0.0,0.55783,0.00014,31.27883]
[1779188033666,36.11,76861.78,0.0,0.55779,0.00014,31.27915]
[1779188038671,36.11,76860.66,0.0,0.55763,0.00014,31.28045]
[1779188044677,36.1,76858.68,0.0,0.55737,0.00014,31.28274]
[1779188049682,36.1,76860.25,0.0,0.55758,0.00014,31.28087]
[1779188055688,36.1,76859.7,0.0,0.55751,0.00014,31.28148]
[1779188060697,36.1,76858.38,0.0,0.55733,0.00014,31.283]
[1779188066488,36.09,76857.58,0.0,0.55722,0.00014,31.2839]
[1779188067704,36.09,76850.2,0.0,0.5562,0.00014,31.29242]
[1779188073083,36.1,76849.04,0.0,0.55604,0.00014,31.29095]
[1779188078715,36.1,76844.64,0.0,0.55543,0.00014,31.29592]
[1779188083720,36.1,76848.78,0.0,0.556,0.00014,31.29129]
[1779188088725,36.1,76848.73,0.0,0.55599,0.00014,31.29137]
[1779188093730,36.11,76849.61,0.0,0.55611,0.00014,31.2904]
[1779188099736,36.11,76848.62,0.0,0.55597,0.00014,31.29156]
[1779188102895,36.11,76848.62,0.0,0.55597,0.00014,31.29158]
[1779188103261,36.11,76848.62,0.0,0.55597,0.00014,31.29158]
[1779188103314,36.11,76848.62,0.0,0.55597,0.00014,31.29158]
[1779188103736,36.11,76848.62,0.0,0.55597,0.00014,31.29158]
[1779188103741,36.11,76852.06,0.0,0.55645,0.00014,31.28765]
[1779188103837,36.11,76852.06,0.0,0.55645,0.00014,31.28765]
[1779188104262,36.11,76852.06,0.0,0.55645,0.00014,31.28765]
[1779188104296,36.11,76852.06,0.0,0.55645,0.00014,31.28765]
[1779188104355,36.11,76852.06,0.0,0.55645,0.00014,31.28765]
[1779188105743,36.11,76890.99,0.0,0.56181,0.00014,31.24021]
[1779188106744,36.11,76904.11,0.0,0.56362,0.00014,31.22295]
[1779188108746,36.11,76896.27,0.0,0.56254,0.00014,31.23336]
[1779188109747,36.11,76890.3,0.0,0.56172,0.00014,31.24114]
[1779188114752,36.11,76884.17,0.0,0.56087,0.00014,31.24899]
[1779188115662,36.11,76884.17,0.0,0.56087,0.00014,31.24899]
[1779188116523,36.11,76884.17,0.0,0.56087,0.00014,31.249]
[1779188116561,36.11,76884.17,0.0,0.56087,0.00014,31.249]
[1779188116754,36.11,76886.22,0.0,0.56115,0.00014,31.2464]
[1779188117001,36.11,76886.22,0.0,0.56115,0.00014,31.2464]
[1779188117034,36.11,76886.22,0.0,0.56115,0.00014,31.2464]
[1779188117755,36.11,76889.98,0.0,0.56167,0.00014,31.24157]
[1779188118756,36.11,76905.51,0.0,0.56381,0.00014,31.22114]
[1779188121759,36.12,76899.01,0.0,0.56291,0.00014,31.22984]
[1779188122496,36.12,76899.01,0.0,0.56291,0.00014,31.22984]
[1779188123182,36.12,76899.01,0.0,0.56291,0.00014,31.22986]
[1779188128766,36.12,76898.4,0.0,0.56282,0.00014,31.23073]
[1779188130885,36.12,76896.33,0.0,0.56253,0.00014,31.23346]
[1779188130910,36.12,76896.33,0.0,0.56253,0.00014,31.23346]
[1779188131769,36.12,76894.13,0.0,0.56223,0.00014,31.2335]
[1779188133771,36.12,76904.8,0.0,0.5637,0.00014,31.21941]
[1779188134772,36.13,76910.42,0.0,0.56447,0.00014,31.21184]
[1779188139777,36.13,76906.78,0.0,0.56396,0.00014,31.21685]
[1779188144782,36.13,76906.89,0.0,0.56397,0.00014,31.21677]
[1779188149787,36.14,76908.64,0.0,0.56421,0.00014,31.21449]
[1779188154792,36.14,76909.57,0.0,0.56433,0.00014,31.21331]
[1779188160798,36.15,76901.37,0.0,0.5632,0.00014,31.2244]
[1779188163090,36.15,76899.97,0.0,0.563,0.00014,31.22628]
[1779188163801,36.15,76907.14,0.0,0.56399,0.00014,31.21671]
[1779188168806,36.15,76912.93,0.0,0.56478,0.00014,31.20886]
[1779188174802,36.16,76911.28,0.0,0.56455,0.00014,31.21121]
[1779188179817,36.16,76913.83,0.0,0.56489,0.00014,31.2078]
[1779188184822,36.16,76916.83,0.0,0.5653,0.00014,31.20367]
[1779188189827,36.16,76917.06,0.0,0.56533,0.00014,31.20334]
[1779188194832,36.16,76922.41,0.0,0.56607,0.00014,31.19303]
[1779188199837,36.16,76920.92,0.0,0.56587,0.00014,31.19511]
[1779188204842,36.16,76921.11,0.0,0.56589,0.00014,31.19485]
[1779188205981,36.16,76923.58,0.0,0.56623,0.00014,31.19139]
[1779188211850,36.16,76924.98,0.0,0.56642,0.00014,31.18942]
[1779188216114,36.16,76926.06,0.0,0.56657,0.00014,31.18789]
[1779188220755,36.16,76927.88,0.0,0.56682,0.00014,31.18532]
[1779188222862,36.16,76935.41,0.0,0.56785,0.00014,31.17448]
[1779188223566,36.16,76935.41,0.0,0.56786,0.00014,31.17447]
[1779188224573,36.16,76947.65,0.0,0.56953,0.00014,31.1564]
[1779188229869,36.16,76947.38,0.0,0.5695,0.00014,31.15674]
[1779188231871,36.16,76953.38,0.0,0.57032,0.00014,31.14772]
[1779188232872,36.16,76959.28,0.0,0.57113,0.00014,31.13867]
[1779188237877,36.16,76955.19,0.0,0.57057,0.00014,31.14493]
[1779188242882,36.16,76956.64,0.0,0.57077,0.00014,31.14271]
[1779188244048,36.16,76956.37,0.0,0.57073,0.00014,31.14312]
[1779188244080,36.16,76956.37,0.0,0.57073,0.00014,31.14312]
[1779188244133,36.16,76956.37,0.0,0.57073,0.00014,31.14312]
[1779188244161,36.16,76956.37,0.0,0.57073,0.00014,31.14312]
[1779188244884,36.16,76961.83,0.0,0.57148,0.00014,31.1347]
[1779188246886,36.16,76968.27,0.0,0.57236,0.00014,31.12465]
[1779188247887,36.16,76975.41,0.0,0.57334,0.00014,31.11331]
[1779188248888,36.16,76987.2,0.0,0.57495,0.00014,31.09419]
[1779188250891,36.16,76993.74,0.0,0.57584,0.00014,31.0834]
[1779188254694,36.16,76992.78,0.0,0.57571,0.00014,31.0822]
[1779188254726,36.16,76992.78,0.0,0.57571,0.00014,31.0822]
[1779188254781,36.16,76992.78,0.0,0.57571,0.00014,31.08222]
[1779188259901,36.17,76997.35,0.0,0.57632,0.00014,31.07468]
[1779188259947,36.17,76997.35,0.0,0.57632,0.00014,31.07468]
[1779188259970,36.17,76997.35,0.0,0.57632,0.00014,31.07468]
[1779188260011,36.17,76997.35,0.0,0.57632,0.00014,31.07468]
[1779188260902,36.17,76998.74,0.0,0.57651,0.00014,31.07237]
[1779188262905,36.17,77006.59,0.0,0.57758,0.00014,31.05902]
[1779188264700,36.17,77011.21,0.0,0.57821,0.00014,31.05105]
[1779188264756,36.17,77011.21,0.0,0.57821,0.00014,31.05105]
[1779188264861,36.17,77011.21,0.0,0.57821,0.00014,31.05106]
[1779188265908,36.17,77022.65,0.0,0.57977,0.00014,31.03104]
[1779188266036,36.17,77022.65,0.0,0.57977,0.00014,31.03104]
[1779188266069,36.17,77022.65,0.0,0.57977,0.00014,31.03104]
[1779188266119,36.17,77022.65,0.0,0.57977,0.00014,31.03104]
[1779188266909,36.17,77029.83,0.0,0.58075,0.00014,31.01823]
[1779188267832,36.17,77029.83,0.0,0.58075,0.00014,31.01823]
[1779188267862,36.17,77029.83,0.0,0.58075,0.00014,31.01823]
[1779188267910,36.17,77039.29,0.0,0.58203,0.00014,31.00103]
[1779188268059,36.17,77039.29,0.0,0.58203,0.00014,31.00103]
[1779188268911,36.17,77047.49,0.0,0.58315,0.00014,30.98587]
[1779188273916,36.17,77041.86,0.0,0.58238,0.00014,30.99628]
[1779188278921,36.17,77041.73,0.0,0.58237,0.00014,30.99645]
[1779188280923,36.17,77048.41,0.0,0.58328,0.00014,30.98406]
[1779188285928,36.17,77044.47,0.0,0.58274,0.00014,30.99137]
[1779188286929,36.17,77031.59,0.0,0.58099,0.00014,31.01495]
[1779188288931,36.17,77020.53,0.0,0.57948,0.00014,31.03474]
[1779188293936,36.18,77017.53,0.0,0.57906,0.00014,31.04023]
[1779188298942,36.18,77021.74,0.0,0.57963,0.00014,31.03287]
[1779188299943,36.18,77027.36,0.0,0.5804,0.00014,31.0229]
[1779188304948,36.18,77020.86,0.0,0.57951,0.00014,31.03451]
[1779188309953,36.18,77016.58,0.0,0.57892,0.00014,31.04209]
[1779188314957,36.19,77013.51,0.0,0.5785,0.00014,31.04468]
[1779188319962,36.19,77013.57,0.0,0.5785,0.00014,31.04469]
[1779188325968,36.2,77012.98,0.0,0.57841,0.00014,31.04583]
[1779188328804,36.2,77013.36,0.0,0.57846,0.00014,31.04521]
[1779188328817,36.2,77013.36,0.0,0.57846,0.00014,31.04521]
[1779188328835,36.2,77013.36,0.0,0.57846,0.00014,31.04521]
[1779188328939,36.2,77013.36,0.0,0.57846,0.00014,31.04521]
[1779188328971,36.2,77013.13,0.0,0.57843,0.00014,31.04563]
[1779188330973,36.2,76997.62,0.0,0.57631,0.00014,31.07216]
[1779188331974,36.2,76989.02,0.0,0.57514,0.00014,31.08648]
[1779188333307,36.2,76988.02,0.0,0.575,0.00014,31.08813]
[1779188333333,36.2,76988.02,0.0,0.575,0.00014,31.08813]
[1779188333338,36.2,76988.02,0.0,0.575,0.00014,31.08813]
[1779188333976,36.2,76983.91,0.0,0.57444,0.00014,31.09487]
[1779188335384,36.2,76983.91,0.0,0.57444,0.00014,31.09488]
[1779188335414,36.2,76983.91,0.0,0.57444,0.00014,31.09488]
[1779188335494,36.2,76983.91,0.0,0.57444,0.00014,31.09488]
[1779188335978,36.2,76984.35,0.0,0.5745,0.00014,31.09419]
[1779188338532,36.2,76985.03,0.0,0.57459,0.00014,31.0931]
[1779188343988,36.21,76986.3,0.0,0.57476,0.00014,31.0911]
[1779188348993,36.21,76986.73,0.0,0.57481,0.00014,31.09046]
[1779188353998,36.21,76985.91,0.0,0.5747,0.00014,31.09187]
[1779188359003,36.21,76986.99,0.0,0.57484,0.00014,31.09017]
[1779188364010,36.22,76976.95,0.0,0.57346,0.00014,31.10649]
[1779188365011,36.22,76968.51,0.0,0.57231,0.00014,31.11986]
[1779188370016,36.22,76968.42,0.0,0.5723,0.00014,31.12001]
[1779188375021,36.22,76966.75,0.0,0.57208,0.00014,31.11977]
[1779188380026,36.22,76965.67,0.0,0.57193,0.00014,31.12145]
[1779188385031,36.22,76968.94,0.0,0.57238,0.00014,31.11632]
[1779188388034,36.22,76975.9,0.0,0.57333,0.00014,31.1053]
[1779188393039,36.22,76976.4,0.0,0.57339,0.00014,31.10453]
[1779188398045,36.22,76979.68,0.0,0.57384,0.00014,31.0993]
[1779188402111,36.22,76980.4,0.0,0.57393,0.00014,31.09817]
[1779188402144,36.22,76980.4,0.0,0.57393,0.00014,31.09817]
[1779188402174,36.22,76980.4,0.0,0.57393,0.00014,31.09817]
[1779188403050,36.22,76983.12,0.0,0.57431,0.00014,31.09378]
[1779188404051,36.22,76990.82,0.0,0.57535,0.00014,31.08118]
[1779188404062,36.22,76990.82,0.0,0.57535,0.00014,31.08118]
[1779188407054,36.22,77002.25,0.0,0.57691,0.00014,31.06214]
[1779188409056,36.23,77008.35,0.0,0.57773,0.00014,31.0518]
[1779188412240,36.23,77010.94,0.0,0.57809,0.00014,31.04737]
[1779188415061,36.23,76999.81,0.0,0.57657,0.00014,31.06639]
[1779188415919,36.23,76999.81,0.0,0.57657,0.00014,31.06641]
[1779188416882,36.23,76999.81,0.0,0.57657,0.00014,31.06641]
[1779188418064,36.23,76989.7,0.0,0.57519,0.00014,31.08327]
[1779188418334,36.23,76989.7,0.0,0.57519,0.00014,31.08327]
[1779188418364,36.23,76989.7,0.0,0.57519,0.00014,31.08327]
[1779188418534,36.23,76989.7,0.0,0.57519,0.00014,31.08327]
[1779188418612,36.23,76989.7,0.0,0.57518,0.00014,31.08329]
[1779188423069,36.23,76995.66,0.0,0.57599,0.00014,31.07348]
[1779188428092,36.24,76990.85,0.0,0.57533,0.00014,31.08153]
[1779188428444,36.24,76990.85,0.0,0.57533,0.00014,31.08153]
[1779188434098,36.24,76994.18,0.0,0.57578,0.00014,31.07326]
[1779188439103,36.25,76994.43,0.0,0.57581,0.00014,31.07293]
[1779188444108,36.25,76989.15,0.0,0.57509,0.00014,31.08174]
[1779188447111,36.25,76980.15,0.0,0.57386,0.00014,31.09641]
[1779188452117,36.25,76980.68,0.0,0.57393,0.00014,31.09559]
[1779188457122,36.25,76984.24,0.0,0.57441,0.00014,31.08988]
[1779188462127,36.25,76981.27,0.0,0.574,0.00014,31.09472]
[1779188466130,36.26,76988.13,0.0,0.57494,0.00014,31.08361]
[1779188468132,36.26,76996.45,0.0,0.57607,0.00014,31.06988]
[1779188473137,36.26,76998.69,0.0,0.57637,0.00014,31.06608]
[1779188478142,36.25,76998.57,0.0,0.57636,0.00014,31.06623]
[1779188483147,36.26,76998.6,0.0,0.57636,0.00014,31.06628]
[1779188486150,36.26,77004.76,0.0,0.5772,0.00014,31.05592]
[1779188490797,36.26,77003.8,0.0,0.57707,0.00014,31.05752]
[1779188490830,36.26,77003.8,0.0,0.57707,0.00014,31.05752]
[1779188490992,36.26,77003.8,0.0,0.57707,0.00014,31.05752]
[1779188491091,36.26,77003.8,0.0,0.57707,0.00014,31.05465]
[1779188492092,36.26,77003.8,0.0,0.57707,0.00014,31.05465]
[1779188493158,36.26,77015.32,0.0,0.57864,0.00014,31.03488]
[1779188496809,36.26,77015.95,0.0,0.57873,0.00014,31.03378]
[1779188498205,36.26,77016.27,0.0,0.57877,0.00014,31.03322]
[1779188498335,36.26,77016.27,0.0,0.57877,0.00014,31.03322]
[1779188498353,36.26,77016.27,0.0,0.57877,0.00014,31.03322]
[1779188498638,36.26,77016.27,0.0,0.57877,0.00014,31.03322]
[1779188499085,36.26,77016.27,0.0,0.57877,0.00014,31.03323]
[1779188500165,36.26,77021.83,0.0,0.57952,0.00014,31.02349]
[1779188506134,36.26,77024.29,0.0,0.57986,0.00014,31.0192]
[1779188509156,36.26,77017.96,0.0,0.57899,0.00014,31.03034]
[1779188514179,36.26,77013.86,0.0,0.57843,0.00014,31.03752]
[1779188515180,36.26,76998.63,0.0,0.57636,0.00014,31.06348]
[1779188515757,36.26,76998.63,0.0,0.57636,0.00014,31.06348]
[1779188515779,36.26,76998.63,0.0,0.57636,0.00014,31.06348]
[1779188515797,36.26,76998.63,0.0,0.57636,0.00014,31.06348]
[1779188515843,36.26,76998.63,0.0,0.57636,0.00014,31.0635]
[1779188518183,36.26,76992.8,0.0,0.57556,0.00014,31.07325]
[1779188523188,36.27,76995.26,0.0,0.57589,0.00014,31.06925]
[1779188525190,36.27,76988.53,0.0,0.57498,0.00014,31.08039]
[1779188530195,36.27,76982.55,0.0,0.57416,0.00014,31.09017]
[1779188535200,36.27,76981.56,0.0,0.57402,0.00014,31.0918]
[1779188538496,36.27,76981.66,0.0,0.57403,0.00014,31.09167]
[1779188544209,36.28,76987.82,0.0,0.57487,0.00014,31.08171]
[1779188549214,36.28,76986.58,0.0,0.5747,0.00014,31.08379]
[1779188554219,36.28,76984.38,0.0,0.5744,0.00014,31.08454]
[1779188556221,36.28,76977.94,0.0,0.57352,0.00014,31.09493]
[1779188557372,36.28,76977.94,0.0,0.57352,0.00014,31.09493]
[1779188557431,36.28,76977.94,0.0,0.57352,0.00014,31.09493]
[1779188557590,36.28,76977.94,0.0,0.57352,0.00014,31.09493]
[1779188557670,36.28,76977.94,0.0,0.57352,0.00014,31.09494]
[1779188564229,36.28,76978.59,0.0,0.57361,0.00014,31.09392]
[1779188569234,36.28,76978.09,0.0,0.57354,0.00014,31.09475]
[1779188573430,36.28,76981.63,0.0,0.57402,0.00014,31.08909]
[1779188573467,36.28,76981.63,0.0,0.57402,0.00014,31.08909]
[1779188574239,36.28,76981.88,0.0,0.57405,0.00014,31.08868]
[1779188579244,36.28,76982.68,0.0,0.57416,0.00014,31.08743]
[1779188584249,36.29,76985.41,0.0,0.57453,0.00014,31.08305]
[1779188589254,36.29,76991.59,0.0,0.57536,0.00014,31.07298]
[1779188590296,36.29,76991.92,0.0,0.57541,0.00014,31.07245]
[1779188591253,36.29,76991.92,0.0,0.57541,0.00014,31.07245]
[1779188593258,36.29,77001.66,0.0,0.57673,0.00014,31.05621]
[1779188594014,36.29,77001.66,0.0,0.57673,0.00014,31.05621]
[1779188595260,36.29,76996.21,0.0,0.57599,0.00014,31.06531]
[1779188597949,36.29,76994.8,0.0,0.5758,0.00014,31.06762]
[1779188603268,36.28,76994.96,0.0,0.57583,0.00014,31.06727]
[1779188608272,36.28,76998.48,0.0,0.57632,0.00014,31.06132]
[1779188613276,36.28,76998.44,0.0,0.57632,0.00014,31.05847]
[1779188618281,36.28,76998.26,0.0,0.5763,0.00014,31.05871]
[1779188623286,36.27,76999.08,0.0,0.57641,0.00014,31.05728]
[1779188623496,36.27,76999.08,0.0,0.57641,0.00014,31.05728]
[1779188624287,36.27,76999.1,0.0,0.57642,0.00014,31.05726]
[1779188630293,36.27,76998.6,0.0,0.57635,0.00014,31.05805]
[1779188635298,36.27,76990.73,0.0,0.57528,0.00014,31.07113]
[1779188640303,36.27,76992.24,0.0,0.57548,0.00014,31.06868]
[1779188645308,36.27,76994.89,0.0,0.57585,0.00014,31.06421]
[1779188651314,36.27,76991.54,0.0,0.57539,0.00014,31.06982]
[1779188655244,36.27,76995.73,0.0,0.57596,0.00014,31.06291]
[1779188655255,36.28,76995.73,0.0,0.57596,0.00014,31.06292]
[1779188658321,36.28,76978.49,0.0,0.57361,0.00014,31.09109]
[1779188659322,36.28,76972.76,0.0,0.57282,0.00014,31.10022]
[1779188662192,36.28,76968.11,0.0,0.57219,0.00014,31.10752]
[1779188662239,36.28,76968.11,0.0,0.57219,0.00014,31.10752]
[1779188663326,36.28,76975.9,0.0,0.57325,0.00014,31.09523]
[1779188663619,36.28,76975.9,0.0,0.57325,0.00014,31.09523]
[1779188664327,36.28,76978.72,0.0,0.57364,0.00014,31.09073]
[1779188670333,36.28,76980.15,0.0,0.57383,0.00014,31.08847]
[1779188676337,36.28,76974.36,0.0,0.57304,0.00014,31.09489]
[1779188681344,36.28,76977.02,0.0,0.5734,0.00014,31.09067]
[1779188686349,36.28,76973.74,0.0,0.57296,0.00014,31.09589]
[1779188691354,36.28,76971.17,0.0,0.57261,0.00014,31.09996]
[1779188694357,36.28,76964.85,0.0,0.57174,0.00014,31.10983]
[1779188699362,36.28,76963.78,0.0,0.5716,0.00014,31.11147]
[1779188702364,36.28,76956.03,0.0,0.57054,0.00014,31.12334]
[1779188704366,36.28,76949.5,0.0,0.56965,0.00014,31.1332]
[1779188709371,36.28,76955.0,0.0,0.5704,0.00014,31.12492]
[1779188714376,36.28,76956.12,0.0,0.57055,0.00014,31.12322]
[1779188719386,36.28,76957.64,0.0,0.57076,0.00014,31.12089]
[1779188724391,36.28,76958.11,0.0,0.57083,0.00014,31.12017]
[1779188729396,36.28,76959.23,0.0,0.57098,0.00014,31.11844]
[1779188734404,36.28,76962.67,0.0,0.57146,0.00014,31.11026]
[1779188739409,36.27,76962.62,0.0,0.57145,0.00014,31.11031]
[1779188744414,36.27,76961.23,0.0,0.57127,0.00014,31.11242]
[1779188749232,36.27,76959.94,0.0,0.57109,0.00014,31.1144]
[1779188752422,36.27,76952.47,0.0,0.57007,0.00014,31.12574]
[1779188757427,36.27,76950.7,0.0,0.56983,0.00014,31.12843]
[1779188757788,36.27,76950.7,0.0,0.56983,0.00014,31.12843]
[1779188760641,36.27,76947.94,0.0,0.56945,0.00014,31.13254]
[1779188761431,36.27,76944.38,0.0,0.56896,0.00014,31.13782]
[1779188765436,36.27,76955.91,0.0,0.57054,0.00014,31.12052]
[1779188766437,36.27,76961.37,0.0,0.57129,0.00014,31.11215]
[1779188771442,36.27,76962.24,0.0,0.57141,0.00014,31.11078]
[1779188776448,36.27,76967.69,0.0,0.57215,0.00014,31.10231]
[1779188781453,36.27,76965.85,0.0,0.5719,0.00014,31.10516]
[1779188786458,36.27,76967.97,0.0,0.57219,0.00014,31.10184]
[1779188789764,36.27,76971.07,0.0,0.57262,0.00014,31.09698]
[1779188790166,36.27,76971.07,0.0,0.57262,0.00014,31.09698]
[1779188792902,36.27,76974.83,0.0,0.57313,0.00014,31.08817]
[1779188798470,36.27,76973.56,0.0,0.57296,0.00014,31.0902]
[1779188803483,36.27,76972.78,0.0,0.57285,0.00014,31.09144]
[1779188807607,36.27,76973.66,0.0,0.57297,0.00014,31.09007]
[1779188807659,36.27,76973.66,0.0,0.57297,0.00014,31.09007]
[1779188808400,36.27,76973.66,0.0,0.57297,0.00014,31.09007]
[1779188808488,36.27,76969.55,0.0,0.57241,0.00014,31.09655]
[1779188810490,36.27,76954.99,0.0,0.57042,0.00014,31.11901]
[1779188811491,36.27,76947.95,0.0,0.56946,0.00014,31.12959]
[1779188816496,36.27,76947.17,0.0,0.56936,0.00014,31.13069]
[1779188820398,36.26,76945.73,0.0,0.56917,0.00014,31.13279]
[1779188825505,36.26,76944.12,0.0,0.56895,0.00014,31.13509]
[1779188830510,36.26,76944.67,0.0,0.56903,0.00014,31.1342]
[1779188835515,36.25,76945.27,0.0,0.56912,0.00014,31.13323]
[1779188841490,36.25,76947.88,0.0,0.56948,0.00014,31.12929]
[1779188844524,36.25,76957.72,0.0,0.57083,0.00014,31.11444]
[1779188850530,36.25,76958.37,0.0,0.57092,0.00014,31.11344]
[1779188855535,36.25,76958.43,0.0,0.57093,0.00014,31.11048]
[1779188860540,36.25,76955.87,0.0,0.57058,0.00014,31.11438]
[1779188865545,36.25,76953.52,0.0,0.57026,0.00014,31.11794]
[1779188870550,36.25,76954.76,0.0,0.57043,0.00014,31.11605]
[1779188875555,36.25,76955.3,0.0,0.5705,0.00014,31.11524]
[1779188880560,36.25,76956.35,0.0,0.57065,0.00014,31.11365]
[1779188880650,36.25,76956.35,0.0,0.57065,0.00014,31.11365]
[1779188880802,36.25,76956.35,0.0,0.57065,0.00014,31.11365]
[1779188880948,36.25,76956.35,0.0,0.57065,0.00014,31.11365]
[1779188882580,36.25,76956.56,0.0,0.57067,0.00014,31.11333]
[1779188885570,36.25,76963.72,0.0,0.57165,0.00014,31.1023]
[1779188887607,36.25,76964.08,0.0,0.5717,0.00014,31.10175]
[1779188887654,36.25,76964.08,0.0,0.5717,0.00014,31.10175]
[1779188888569,36.25,76964.21,0.0,0.57172,0.00014,31.10153]
[1779188890571,36.25,76971.94,0.0,0.57278,0.00014,31.08943]
[1779188891257,36.25,76971.94,0.0,0.57278,0.00014,31.08943]
[1779188894448,36.25,76972.28,0.0,0.57282,0.00014,31.0889]
[1779188894549,36.25,76972.28,0.0,0.57282,0.00014,31.0889]
[1779188896576,36.25,76978.88,0.0,0.57372,0.00014,31.07839]
[1779188896837,36.25,76978.88,0.0,0.57372,0.00014,31.07839]
[1779188896911,36.25,76978.88,0.0,0.57372,0.00014,31.07839]
[1779188900580,36.25,76986.22,0.0,0.57472,0.00014,31.06648]
[1779188905585,36.25,76987.85,0.0,0.57494,0.00014,31.06388]
[1779188906706,36.25,76987.53,0.0,0.5749,0.00014,31.06441]
[1779188907587,36.25,76987.65,0.0,0.57491,0.00014,31.06423]
[1779188912592,36.26,76988.06,0.0,0.57497,0.00014,31.06075]
[1779188918598,36.26,76988.24,0.0,0.57499,0.00014,31.06055]
[1779188923603,36.26,76988.02,0.0,0.57495,0.00014,31.06098]
[1779188929533,36.26,76989.18,0.0,0.57511,0.00014,31.05915]
[1779188934614,36.27,76989.11,0.0,0.57509,0.00014,31.05934]
[1779188940620,36.27,76989.7,0.0,0.57517,0.00014,31.05844]
[1779188945624,36.27,76993.45,0.0,0.57568,0.00014,31.05232]
[1779188950629,36.28,76993.46,0.0,0.57567,0.00014,31.05237]
[1779188954633,36.28,76981.98,0.0,0.57411,0.00014,31.0712]
[1779188959638,36.28,76981.84,0.0,0.57408,0.00014,31.07147]
[1779188964643,36.28,76981.46,0.0,0.57403,0.00014,31.07212]
[1779188969648,36.28,76983.0,0.0,0.57424,0.00014,31.06966]
[1779188974653,36.28,76983.55,0.0,0.57431,0.00014,31.06596]
[1779188979658,36.29,76986.76,0.0,0.57475,0.00014,31.06079]
[1779188984663,36.29,76982.65,0.0,0.57418,0.00014,31.06751]
[1779188989668,36.29,76982.94,0.0,0.57422,0.00014,31.06707]
[1779188995674,36.29,76982.84,0.0,0.5742,0.00014,31.0673]
[1779189000679,36.29,76982.81,0.0,0.5742,0.00014,31.06738]
[1779189005684,36.3,76983.8,0.0,0.57433,0.00014,31.06582]
[1779189008167,36.3,76982.92,0.0,0.57421,0.00014,31.06726]
[1779189008675,36.3,76982.92,0.0,0.57421,0.00014,31.06726]
[1779189009017,36.3,76982.92,0.0,0.57421,0.00014,31.06726]
[1779189009322,36.3,76982.92,0.0,0.57421,0.00014,31.06726]
[1779189009694,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189010158,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189010479,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189010683,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189010870,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189011690,36.3,76955.96,0.0,0.57053,0.00014,31.10957]
[1779189012698,36.3,76934.89,0.0,0.56765,0.00014,31.14073]
[1779189012743,36.3,76934.89,0.0,0.56765,0.00014,31.14073]
[1779189013428,36.3,76934.89,0.0,0.56765,0.00014,31.14073]
[1779189013467,36.3,76934.89,0.0,0.56765,0.00014,31.14073]
[1779189013557,36.3,76934.89,0.0,0.56765,0.00014,31.14073]
[1779189014703,36.3,76920.56,0.0,0.56569,0.00014,31.161]
[1779189016429,36.3,76923.12,0.0,0.56604,0.00014,31.15744]
[1779189019206,36.3,76927.63,0.0,0.56666,0.00014,31.15109]
[1779189019245,36.3,76927.63,0.0,0.56666,0.00014,31.15109]
[1779189019307,36.3,76927.63,0.0,0.56666,0.00014,31.15109]
[1779189021710,36.3,76937.54,0.0,0.56801,0.00014,31.1369]
[1779189026715,36.3,76935.59,0.0,0.56774,0.00014,31.13972]
[1779189031720,36.29,76936.79,0.0,0.56792,0.00014,31.13503]
[1779189034723,36.29,76944.2,0.0,0.56894,0.00014,31.12414]
[1779189038727,36.29,76937.22,0.0,0.56799,0.00014,31.1343]
[1779189043732,36.29,76940.81,0.0,0.56848,0.00014,31.12907]
[1779189048737,36.28,76944.83,0.0,0.56903,0.00014,31.12311]
[1779189053742,36.28,76948.8,0.0,0.56958,0.00014,31.11714]
[1779189058747,36.28,76948.96,0.0,0.56961,0.00014,31.11683]
[1779189063752,36.28,76947.72,0.0,0.56944,0.00014,31.11863]
[1779189066499,36.27,76942.5,0.0,0.56873,0.00014,31.1263]
[1779189068757,36.27,76936.66,0.0,0.56793,0.00014,31.13481]
[1779189073762,36.27,76939.15,0.0,0.56828,0.00014,31.13109]
[1779189078767,36.26,76938.32,0.0,0.56817,0.00014,31.13222]
[1779189083772,36.26,76939.4,0.0,0.56833,0.00014,31.13057]
[1779189088777,36.26,76936.08,0.0,0.56787,0.00014,31.13539]
[1779189093782,36.26,76930.98,0.0,0.56718,0.00014,31.1399]
[1779189096785,36.26,76924.29,0.0,0.56626,0.00014,31.14938]
[1779189101790,36.26,76921.53,0.0,0.56588,0.00014,31.15324]
[1779189106795,36.26,76917.52,0.0,0.56533,0.00014,31.1588]
[1779189111800,36.26,76916.66,0.0,0.56522,0.00014,31.15997]
[1779189116805,36.26,76916.05,0.0,0.56514,0.00014,31.16078]
[1779189121816,36.26,76918.85,0.0,0.56552,0.00014,31.15689]
[1779189123818,36.25,76936.29,0.0,0.56791,0.00014,31.13215]
[1779189124819,36.25,76945.31,0.0,0.56915,0.00014,31.11891]
[1779189129824,36.25,76940.92,0.0,0.56855,0.00014,31.1253]
[1779189134829,36.25,76939.21,0.0,0.56832,0.00014,31.1278]
[1779189139834,36.25,76934.33,0.0,0.56765,0.00014,31.13493]
[1779189144839,36.25,76933.96,0.0,0.5676,0.00014,31.13549]
[1779189149844,36.25,76937.71,0.0,0.56812,0.00014,31.12994]
[1779189154849,36.24,76941.01,0.0,0.56859,0.00014,31.12208]
[1779189159854,36.23,76943.45,0.0,0.56893,0.00014,31.11831]
[1779189164859,36.22,76943.3,0.0,0.56893,0.00014,31.11836]
[1779189169864,36.21,76942.08,0.0,0.56877,0.00014,31.11999]
[1779189174869,36.2,76940.72,0.0,0.5686,0.00014,31.12183]
[1779189179869,36.2,76941.12,0.0,0.56866,0.00014,31.12108]
[1779189184880,36.19,76943.09,0.0,0.56895,0.00014,31.118]
[1779189190886,36.18,76943.1,0.0,0.56896,0.00014,31.11778]
[1779189195891,36.17,76943.59,0.0,0.56904,0.00014,31.11689]
[1779189200896,36.16,76945.45,0.0,0.56931,0.00014,31.11395]
[1779189206902,36.15,76944.98,0.0,0.56926,0.00014,31.11444]
[1779189211907,36.15,76940.9,0.0,0.56871,0.00014,31.12037]
[1779189216913,36.15,76937.83,0.0,0.56829,0.00014,31.12208]
[1779189217704,36.15,76937.83,0.0,0.56829,0.00014,31.12208]
[1779189217742,36.15,76937.83,0.0,0.56829,0.00014,31.12208]
[1779189220917,36.15,76931.48,0.0,0.56741,0.00014,31.13136]
[1779189225922,36.15,76929.21,0.0,0.5671,0.00014,31.13466]
[1779189230927,36.15,76926.07,0.0,0.56666,0.00014,31.13918]
[1779189233049,36.15,76926.03,0.0,0.56666,0.00014,31.13924]
[1779189233422,36.15,76926.03,0.0,0.56666,0.00014,31.13924]
[1779189233473,36.15,76926.03,0.0,0.56666,0.00014,31.13925]
[1779189236933,36.16,76919.13,0.0,0.56571,0.00014,31.14897]
[1779189241938,36.16,76921.15,0.0,0.56599,0.00014,31.14615]
[1779189246151,36.16,76921.55,0.0,0.56604,0.00014,31.1456]
[1779189246433,36.16,76921.55,0.0,0.56604,0.00014,31.1456]
[1779189249946,36.16,76934.79,0.0,0.56786,0.00014,31.12669]
[1779189250279,36.16,76934.79,0.0,0.56786,0.00014,31.12669]
[1779189250327,36.16,76934.79,0.0,0.56786,0.00014,31.12669]
[1779189250947,36.16,76936.21,0.0,0.56805,0.00014,31.1246]
[1779189256953,36.15,76936.16,0.0,0.56806,0.00014,31.12451]
[1779189261958,36.14,76937.19,0.0,0.56821,0.00014,31.12294]
[1779189266964,36.14,76936.34,0.0,0.56809,0.00014,31.12415]
[1779189271969,36.14,76932.6,0.0,0.56758,0.00014,31.12677]
[1779189276974,36.15,76932.5,0.0,0.56756,0.00014,31.12697]
[1779189281976,36.15,76932.42,0.0,0.56755,0.00014,31.12712]
[1779189286984,36.15,76931.99,0.0,0.56748,0.00014,31.12779]
[1779189291989,36.15,76931.27,0.0,0.56738,0.00014,31.12887]
[1779189296994,36.16,76929.74,0.0,0.56717,0.00014,31.13112]
[1779189301999,36.16,76935.68,0.0,0.56798,0.00014,31.12255]
[1779189307004,36.16,76935.31,0.0,0.56793,0.00014,31.12315]
[1779189311008,36.16,76928.1,0.0,0.56693,0.00014,31.13359]
[1779189316015,36.16,76926.23,0.0,0.56668,0.00014,31.13627]
[1779189321020,36.17,76924.27,0.0,0.5664,0.00014,31.13908]
[1779189326025,36.17,76923.63,0.0,0.56632,0.00014,31.14]
[1779189332031,36.17,76921.77,0.0,0.56606,0.00014,31.13978]
[1779189337998,36.17,76919.99,0.0,0.56582,0.00014,31.14228]
[1779189343033,36.17,76922.96,0.0,0.56623,0.00014,31.13812]
[1779189348048,36.17,76922.45,0.0,0.56615,0.00014,31.13885]
[1779189348206,36.17,76922.45,0.0,0.56615,0.00014,31.13885]
[1779189348249,36.17,76922.45,0.0,0.56615,0.00014,31.13885]
[1779189351051,36.17,76915.44,0.0,0.56519,0.00014,31.14863]
[1779189356056,36.17,76920.73,0.0,0.56592,0.00014,31.14128]
[1779189361061,36.17,76920.93,0.0,0.56594,0.00014,31.14101]
[1779189366066,36.17,76921.64,0.0,0.56604,0.00014,31.14002]
[1779189372084,36.17,76924.09,0.0,0.56638,0.00014,31.13658]
[1779189378090,36.17,76928.25,0.0,0.56695,0.00014,31.13071]
[1779189383095,36.17,76929.34,0.0,0.56709,0.00014,31.12917]
[1779189388796,36.18,76929.62,0.0,0.56713,0.00014,31.12879]
[1779189390950,36.18,76929.9,0.0,0.56717,0.00014,31.12842]
[1779189390984,36.18,76929.9,0.0,0.56717,0.00014,31.12842]
[1779189392104,36.18,76939.03,0.0,0.56842,0.00014,31.11233]
[1779189398110,36.18,76940.35,0.0,0.5686,0.00014,31.11045]
[1779189404116,36.18,76940.39,0.0,0.56861,0.00014,31.11034]
[1779189405606,36.18,76940.39,0.0,0.56861,0.00014,31.11031]
[1779189405775,36.18,76940.39,0.0,0.56861,0.00014,31.11031]
[1779189406050,36.18,76940.39,0.0,0.56861,0.00014,31.11031]
[1779189406094,36.18,76940.39,0.0,0.56861,0.00014,31.11028]
[1779189406272,36.18,76940.39,0.0,0.56861,0.00014,31.11028]
[1779189407124,36.17,76941.86,0.0,0.56882,0.00014,31.10809]
[1779189408125,36.17,76952.58,0.0,0.57029,0.00014,31.09203]
[1779189409101,36.17,76952.58,0.0,0.57029,0.00014,31.09203]
[1779189409112,36.17,76952.58,0.0,0.57029,0.00014,31.09203]
[1779189409126,36.17,76963.41,0.0,0.57177,0.00014,31.07536]
[1779189414131,36.18,76966.01,0.0,0.57213,0.00014,31.07131]
[1779189420137,36.18,76965.43,0.0,0.57205,0.00014,31.07224]
[1779189421124,36.18,76965.43,0.0,0.57205,0.00014,31.07224]
[1779189421193,36.18,76965.33,0.0,0.57203,0.00014,31.07241]
[1779189424543,36.18,76960.81,0.0,0.57141,0.00014,31.07945]
[1779189424615,36.18,76960.81,0.0,0.57141,0.00014,31.07945]
[1779189426143,36.18,76951.65,0.0,0.57016,0.00014,31.0935]
[1779189431148,36.18,76951.39,0.0,0.57012,0.00014,31.09394]
[1779189432149,36.18,76944.73,0.0,0.5692,0.00014,31.10393]
[1779189437154,36.18,76941.18,0.0,0.56872,0.00014,31.10913]
[1779189442159,36.17,76941.2,0.0,0.56873,0.00014,31.10905]
[1779189447164,36.17,76940.62,0.0,0.56865,0.00014,31.10985]
[1779189452169,36.17,76940.4,0.0,0.56863,0.00014,31.10725]
[1779189454171,36.17,76945.96,0.0,0.56939,0.00014,31.09898]
[1779189459176,36.17,76944.8,0.0,0.56924,0.00014,31.10067]
[1779189464181,36.16,76943.57,0.0,0.56907,0.00014,31.10246]
[1779189469185,36.16,76942.16,0.0,0.56888,0.00014,31.1045]
[1779189474190,36.16,76943.77,0.0,0.56911,0.00014,31.10207]
[1779189480196,36.16,76943.43,0.0,0.56906,0.00014,31.10252]
[1779189485201,36.15,76945.81,0.0,0.56939,0.00014,31.09893]
[1779189488204,36.15,76951.46,0.0,0.57017,0.00014,31.0904]
[1779189493209,36.15,76955.23,0.0,0.57069,0.00014,31.08463]
[1779189499215,36.15,76954.98,0.0,0.57065,0.00014,31.08505]
[1779189504220,36.16,76955.54,0.0,0.57073,0.00014,31.08422]
[1779189510226,36.16,76957.01,0.0,0.57093,0.00014,31.082]
[1779189515232,36.16,76958.14,0.0,0.57109,0.00014,31.07743]
[1779189520237,36.16,76958.62,0.0,0.57115,0.00014,31.07671]
[1779189525242,36.16,76957.85,0.0,0.57104,0.00014,31.07792]
[1779189530247,36.16,76956.71,0.0,0.57088,0.00014,31.07969]
[1779189535252,36.16,76961.25,0.0,0.57151,0.00014,31.07269]
[1779189540257,36.16,76964.46,0.0,0.57195,0.00014,31.0677]
[1779189545262,36.16,76966.77,0.0,0.57226,0.00014,31.0641]
[1779189550267,36.16,76963.09,0.0,0.57175,0.00014,31.06988]
[1779189555272,36.16,76965.31,0.0,0.57206,0.00014,31.06643]
[1779189560277,36.17,76966.85,0.0,0.57227,0.00014,31.06402]
[1779189565282,36.17,76965.68,0.0,0.57211,0.00014,31.06589]
[1779189570287,36.17,76965.03,0.0,0.57202,0.00014,31.06692]
[1779189572973,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189572989,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189573321,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189574020,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189575266,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189575296,36.17,76964.94,0.0,0.57201,0.00014,31.06421]
[1779189575298,36.17,76942.28,0.0,0.5689,0.00014,31.09875]
[1779189575313,36.17,76942.28,0.0,0.5689,0.00014,31.09875]
[1779189576101,36.17,76942.28,0.0,0.5689,0.00014,31.09876]
[1779189576500,36.17,76942.28,0.0,0.5689,0.00014,31.09876]
[1779189577302,36.17,76921.22,0.0,0.566,0.00014,31.12914]
[1779189577732,36.17,76921.22,0.0,0.566,0.00014,31.12914]
[1779189580305,36.17,76913.36,0.0,0.56492,0.00014,31.14006]
[1779189581306,36.17,76902.23,0.0,0.56339,0.00014,31.15512]
[1779189587312,36.17,76903.35,0.0,0.56355,0.00014,31.15358]
[1779189592317,36.16,76902.91,0.0,0.56349,0.00014,31.15414]
[1779189597322,36.16,76896.56,0.0,0.56262,0.00014,31.1625]
[1779189602327,36.16,76894.25,0.0,0.56231,0.00014,31.16547]
[1779189604404,36.16,76893.08,0.0,0.56215,0.00014,31.16698]
[1779189607007,36.15,76891.23,0.0,0.56189,0.00014,31.16933]
[1779189608339,36.15,76870.72,0.0,0.55907,0.00014,31.19502]
[1779189610158,36.15,76870.72,0.0,0.55907,0.00014,31.19502]
[1779189610296,36.15,76870.72,0.0,0.55907,0.00014,31.19502]
[1779189610326,36.15,76870.72,0.0,0.55907,0.00014,31.19502]
[1779189610341,36.15,76868.0,0.0,0.55869,0.00014,31.1983]
[1779189615962,36.14,76870.63,0.0,0.55907,0.00014,31.19501]
[1779189621353,36.14,76872.32,0.0,0.55931,0.00014,31.19285]
[1779189626358,36.13,76865.52,0.0,0.55838,0.00014,31.201]
[1779189631363,36.12,76864.66,0.0,0.55827,0.00014,31.19908]
[1779189633145,36.12,76862.11,0.0,0.55792,0.00014,31.20209]
[1779189633163,36.12,76862.11,0.0,0.55792,0.00014,31.20209]
[1779189633180,36.12,76862.11,0.0,0.55792,0.00014,31.20209]
[1779189633201,36.12,76862.11,0.0,0.55792,0.00014,31.20209]
[1779189633301,36.12,76862.11,0.0,0.55792,0.00014,31.20207]
[1779189634366,36.12,76852.15,0.0,0.55654,0.00014,31.21368]
[1779189636368,36.11,76845.58,0.0,0.55564,0.00014,31.2211]
[1779189636660,36.11,76845.58,0.0,0.55564,0.00014,31.2211]
[1779189639442,36.11,76844.89,0.0,0.55555,0.00014,31.2218]
[1779189643375,36.1,76836.07,0.0,0.55434,0.00014,31.23146]
[1779189648380,36.09,76838.84,0.0,0.55473,0.00014,31.22829]
[1779189653384,36.08,76837.51,0.0,0.55456,0.00014,31.22963]
[1779189658389,36.03,76838.52,0.0,0.55475,0.00014,31.22796]
[1779189663394,35.94,76838.6,0.0,0.55487,0.00014,31.22674]
[1779189668399,35.85,76838.28,0.0,0.55492,0.00014,31.22606]
[1779189673404,35.77,76832.38,0.0,0.55418,0.00014,31.23164]
[1779189678409,35.69,76829.41,0.0,0.55386,0.00014,31.23392]
[1779189683415,35.68,76832.55,0.0,0.5543,0.00014,31.23039]
[1779189688420,35.68,76836.08,0.0,0.55481,0.00014,31.22637]
[1779189693425,35.67,76834.93,0.0,0.55466,0.00014,31.22473]
[1779189698430,35.66,76835.82,0.0,0.55479,0.00014,31.22365]
[1779189703435,35.66,76836.85,0.0,0.55494,0.00014,31.22242]
[1779189705700,35.66,76837.11,0.0,0.55498,0.00014,31.2221]
[1779189707198,35.65,76837.54,0.0,0.55504,0.00014,31.22159]
[1779189709441,35.65,76821.83,0.0,0.55284,0.00014,31.23882]
[1779189710786,35.65,76818.81,0.0,0.55242,0.00014,31.242]
[1779189710828,35.65,76818.81,0.0,0.55242,0.00014,31.242]
[1779189710837,35.65,76818.81,0.0,0.55242,0.00014,31.242]
[1779189716448,35.65,76820.23,0.0,0.55262,0.00014,31.24048]
[1779189721453,35.65,76820.11,0.0,0.5526,0.00014,31.24059]
[1779189726458,35.65,76812.83,0.0,0.55158,0.00014,31.24819]
[1779189731463,35.64,76813.74,0.0,0.55171,0.00014,31.24721]
[1779189736468,35.64,76813.71,0.0,0.55171,0.00014,31.2472]
[1779189741481,35.64,76815.03,0.0,0.5519,0.00014,31.24579]
[1779189746486,35.64,76819.87,0.0,0.55258,0.00014,31.2407]
[1779189751491,35.63,76820.71,0.0,0.55271,0.00014,31.23696]
[1779189756496,35.63,76821.3,0.0,0.55279,0.00014,31.23632]
[1779189762502,35.63,76817.86,0.0,0.55231,0.00014,31.23994]
[1779189768508,35.63,76818.97,0.0,0.55247,0.00014,31.23873]
[1779189773513,35.63,76816.61,0.0,0.55214,0.00014,31.2412]
[1779189778518,35.63,76816.7,0.0,0.55215,0.00014,31.24112]
[1779189783523,35.63,76817.57,0.0,0.55227,0.00014,31.24019]
[1779189788528,35.62,76817.28,0.0,0.55223,0.00014,31.24046]
[1779189793532,35.62,76817.53,0.0,0.55227,0.00014,31.24017]
[1779189798537,35.62,76818.15,0.0,0.55236,0.00014,31.23949]
[1779189803542,35.62,76817.58,0.0,0.55228,0.00014,31.24006]
[1779189808547,35.61,76817.11,0.0,0.55222,0.00014,31.24053]
[1779189813552,35.61,76817.21,0.0,0.55224,0.00014,31.23754]
[1779189818557,35.61,76818.13,0.0,0.55237,0.00014,31.23655]
[1779189824564,35.61,76818.14,0.0,0.55238,0.00014,31.23651]
[1779189830569,35.61,76814.82,0.0,0.55191,0.00014,31.24001]
[1779189836575,35.61,76815.0,0.0,0.55193,0.00014,31.23983]
[1779189842558,35.61,76815.22,0.0,0.55196,0.00014,31.23962]
[1779189846585,35.61,76806.99,0.0,0.5508,0.00014,31.24809]
[1779189849021,35.61,76803.98,0.0,0.55038,0.00014,31.25113]
[1779189849025,35.61,76803.98,0.0,0.55038,0.00014,31.25113]
[1779189849068,35.61,76803.98,0.0,0.55038,0.00014,31.25113]
[1779189849415,35.61,76803.98,0.0,0.55038,0.00014,31.25113]
[1779189849471,35.61,76803.98,0.0,0.55038,0.00014,31.25113]
[1779189851592,35.61,76797.94,0.0,0.54953,0.00014,31.25711]
[1779189856597,35.61,76795.01,0.0,0.54912,0.00014,31.25996]
[1779189858931,35.61,76794.96,0.0,0.54911,0.00014,31.26001]
[1779189864030,35.61,76794.91,0.0,0.5491,0.00014,31.26006]
[1779189869611,35.62,76800.4,0.0,0.54987,0.00014,31.25473]
[1779189870885,35.62,76800.4,0.0,0.54987,0.00014,31.25474]
[1779189870938,35.62,76800.4,0.0,0.54987,0.00014,31.25475]
[1779189874616,35.62,76808.4,0.0,0.551,0.00014,31.2439]
[1779189880622,35.62,76809.6,0.0,0.55116,0.00014,31.2427]
[1779189885627,35.62,76810.34,0.0,0.55127,0.00014,31.24196]
[1779189889163,35.62,76810.01,0.0,0.55122,0.00014,31.24231]
[1779189894636,35.62,76810.25,0.0,0.55125,0.00014,31.24208]
[1779189899641,35.63,76810.13,0.0,0.55123,0.00014,31.24222]
[1779189902644,35.63,76817.11,0.0,0.55221,0.00014,31.23499]
[1779189907649,35.63,76812.52,0.0,0.55157,0.00014,31.23978]
[1779189911653,35.63,76818.56,0.0,0.55242,0.00014,31.23346]
[1779189914558,35.63,76821.02,0.0,0.55276,0.00014,31.23087]
[1779189914581,35.63,76821.02,0.0,0.55276,0.00014,31.23087]
[1779189915657,35.63,76829.07,0.0,0.55389,0.00014,31.22218]
[1779189920662,35.63,76833.01,0.0,0.55444,0.00014,31.21788]
[1779189925667,35.64,76836.61,0.0,0.55494,0.00014,31.21388]
[1779189927669,35.64,76825.14,0.0,0.55333,0.00014,31.22654]
[1779189932686,35.64,76826.39,0.0,0.55351,0.00014,31.22233]
[1779189936690,35.63,76819.67,0.0,0.55257,0.00014,31.22952]
[1779189941695,35.63,76816.3,0.0,0.5521,0.00014,31.23306]
[1779189946700,35.63,76815.48,0.0,0.55198,0.00014,31.23393]
[1779189951705,35.63,76815.85,0.0,0.55203,0.00014,31.23355]
[1779189957711,35.63,76816.07,0.0,0.55206,0.00014,31.23332]
[1779189960714,35.63,76822.15,0.0,0.55292,0.00014,31.22689]
[1779189965719,35.63,76822.37,0.0,0.55295,0.00014,31.22664]
[1779189970724,35.63,76828.18,0.0,0.55376,0.00014,31.22036]
[1779189975729,35.64,76831.44,0.0,0.55422,0.00014,31.21683]
[1779189980734,35.64,76831.24,0.0,0.55419,0.00014,31.21709]
[1779189985739,35.65,76832.14,0.0,0.55431,0.00014,31.21614]
[1779189990744,35.65,76832.38,0.0,0.55434,0.00014,31.21592]
[1779189995749,35.65,76832.41,0.0,0.55434,0.00014,31.21308]
[1779190000754,35.66,76829.58,0.0,0.55394,0.00014,31.21624]
[1779190005759,35.66,76833.15,0.0,0.55444,0.00014,31.21233]
[1779190010764,35.66,76831.26,0.0,0.55417,0.00014,31.21446]
[1779190015769,35.67,76830.93,0.0,0.55412,0.00014,31.21485]
[1779190020774,35.67,76830.62,0.0,0.55408,0.00014,31.21522]
[1779190021775,35.67,76823.68,0.0,0.5531,0.00014,31.22276]
[1779190026786,35.66,76819.13,0.0,0.55246,0.00014,31.22757]
[1779190031791,35.66,76820.02,0.0,0.55259,0.00014,31.22661]
[1779190036796,35.66,76820.79,0.0,0.5527,0.00014,31.22576]
[1779190041801,35.66,76821.48,0.0,0.5528,0.00014,31.225]
[1779190046806,35.65,76821.76,0.0,0.55284,0.00014,31.22467]
[1779190053028,35.65,76822.5,0.0,0.55295,0.00014,31.22102]
[1779190058063,35.65,76823.11,0.0,0.55304,0.00014,31.22036]
[1779190063823,35.65,76825.25,0.0,0.55334,0.00014,31.21805]
[1779190068829,35.65,76827.16,0.0,0.55361,0.00014,31.21595]
[1779190073834,35.65,76827.33,0.0,0.55364,0.00014,31.21575]
[1779190078839,35.65,76826.4,0.0,0.55351,0.00014,31.21675]
[1779190083844,35.65,76825.34,0.0,0.55336,0.00014,31.21788]
[1779190088849,35.64,76820.69,0.0,0.55271,0.00014,31.22284]
[1779190093854,35.64,76821.55,0.0,0.55283,0.00014,31.2219]
[1779190099860,35.64,76822.48,0.0,0.55297,0.00014,31.22088]
[1779190105866,35.64,76822.21,0.0,0.55293,0.00014,31.22115]
[1779190111872,35.64,76823.56,0.0,0.55312,0.00014,31.21684]
[1779190116877,35.63,76822.9,0.0,0.55303,0.00014,31.21754]
[1779190121882,35.63,76822.7,0.0,0.55301,0.00014,31.21774]
[1779190126887,35.63,76822.97,0.0,0.55304,0.00014,31.21744]
[1779190131892,35.63,76825.94,0.0,0.55346,0.00014,31.21423]
[1779190136897,35.63,76826.62,0.0,0.55356,0.00014,31.21348]
[1779190141902,35.63,76825.48,0.0,0.5534,0.00014,31.2147]
[1779190146907,35.63,76829.52,0.0,0.55397,0.00014,31.21027]
[1779190151912,35.63,76829.11,0.0,0.55391,0.00014,31.21071]
[1779190156917,35.62,76831.86,0.0,0.5543,0.00014,31.20764]
[1779190161922,35.62,76831.6,0.0,0.55427,0.00014,31.20791]
[1779190166927,35.62,76824.1,0.0,0.55322,0.00014,31.21609]
[1779190171932,35.62,76824.54,0.0,0.55328,0.00014,31.21276]
[1779190177914,35.62,76823.74,0.0,0.55317,0.00014,31.21361]
[1779190182946,35.62,76823.76,0.0,0.55317,0.00014,31.21358]
[1779190187951,35.62,76822.64,0.0,0.55302,0.00014,31.21478]
[1779190192956,35.62,76823.72,0.0,0.55317,0.00014,31.21362]
[1779190197961,35.62,76823.07,0.0,0.55308,0.00014,31.21431]
[1779190203968,35.62,76823.55,0.0,0.55315,0.00014,31.21378]
[1779190208973,35.62,76826.79,0.0,0.5536,0.00014,31.21026]
[1779190213979,35.61,76824.54,0.0,0.55329,0.00014,31.2127]
[1779190219655,35.61,76824.12,0.0,0.55323,0.00014,31.21315]
[1779190225991,35.61,76823.22,0.0,0.5531,0.00014,31.21411]
[1779190228994,35.61,76829.25,0.0,0.55395,0.00014,31.20755]
[1779190233999,35.61,76828.88,0.0,0.55391,0.00014,31.20508]
[1779190239004,35.61,76827.42,0.0,0.5537,0.00014,31.20667]
[1779190244010,35.61,76823.38,0.0,0.55313,0.00014,31.21105]
[1779190249015,35.61,76822.45,0.0,0.553,0.00014,31.21204]
[1779190254020,35.61,76828.72,0.0,0.55389,0.00014,31.20522]
[1779190259025,35.61,76830.83,0.0,0.55418,0.00014,31.20288]
[1779190264029,35.61,76831.44,0.0,0.55427,0.00014,31.20218]
[1779190269048,35.6,76826.92,0.0,0.55364,0.00014,31.20714]
[1779190274054,35.6,76826.72,0.0,0.55361,0.00014,31.20734]
[1779190279059,35.6,76826.79,0.0,0.55362,0.00014,31.20726]
[1779190284064,35.6,76829.88,0.0,0.55406,0.00014,31.20385]
[1779190289069,35.6,76826.18,0.0,0.55354,0.00014,31.2079]
[1779190294074,35.6,76826.49,0.0,0.55359,0.00014,31.2047]
[1779190299079,35.6,76828.3,0.0,0.55384,0.00014,31.20271]
[1779190305087,35.6,76830.14,0.0,0.5541,0.00014,31.20067]
[1779190308090,35.6,76823.71,0.0,0.5532,0.00014,31.20768]
[1779190310092,35.6,76817.61,0.0,0.55234,0.00014,31.21419]
[1779190315097,35.59,76815.12,0.0,0.55199,0.00014,31.21677]
[1779190320102,35.59,76814.6,0.0,0.55192,0.00014,31.21729]
[1779190325107,35.59,76815.64,0.0,0.55207,0.00014,31.21618]
[1779190330112,35.59,76818.71,0.0,0.5525,0.00014,31.21292]
[1779190335117,35.59,76821.17,0.0,0.55285,0.00014,31.21031]
[1779190340122,35.59,76824.47,0.0,0.55332,0.00014,31.20676]
[1779190344126,35.59,76830.82,0.0,0.55421,0.00014,31.19979]
[1779190350130,35.58,76830.6,0.0,0.55418,0.00014,31.20001]
[1779190355140,35.58,76828.63,0.0,0.55391,0.00014,31.19931]
[1779190360145,35.58,76828.6,0.0,0.55391,0.00014,31.19934]
[1779190365150,35.58,76828.72,0.0,0.55392,0.00014,31.19919]
[1779190370155,35.58,76826.52,0.0,0.55361,0.00014,31.2016]
[1779190375160,35.58,76825.72,0.0,0.5535,0.00014,31.20246]
[1779190381166,35.58,76816.7,0.0,0.55223,0.00014,31.21211]
[1779190386826,35.58,76814.68,0.0,0.55195,0.00014,31.21421]
[1779190392177,35.57,76814.23,0.0,0.55189,0.00014,31.21465]
[1779190398183,35.57,76810.8,0.0,0.55141,0.00014,31.21817]
[1779190404189,35.57,76809.45,0.0,0.55122,0.00014,31.21952]
[1779190405173,35.57,76809.45,0.0,0.55122,0.00014,31.21952]
[1779190405227,35.57,76808.77,0.0,0.55113,0.00014,31.22022]
[1779190411196,35.56,76805.97,0.0,0.55074,0.00014,31.22018]
[1779190416201,35.56,76809.77,0.0,0.55128,0.00014,31.21627]
[1779190421206,35.56,76810.48,0.0,0.55138,0.00014,31.21551]
[1779190427198,35.55,76810.99,0.0,0.55146,0.00014,31.21496]
[1779190432217,35.55,76810.7,0.0,0.55142,0.00014,31.21522]
[1779190434219,35.55,76817.38,0.0,0.55236,0.00014,31.20825]
[1779190439224,35.55,76820.8,0.0,0.55284,0.00014,31.20462]
[1779190444229,35.55,76818.8,0.0,0.55256,0.00014,31.20674]
[1779190449234,35.55,76819.05,0.0,0.5526,0.00014,31.20645]
[1779190454239,35.55,76819.45,0.0,0.55266,0.00014,31.20601]
[1779190459244,35.55,76817.72,0.0,0.55241,0.00014,31.20784]
[1779190464251,35.55,76817.93,0.0,0.55245,0.00014,31.2076]
[1779190469256,35.54,76819.24,0.0,0.55263,0.00014,31.2062]
[1779190474261,35.54,76818.63,0.0,0.55255,0.00014,31.20398]
[1779190479266,35.54,76818.16,0.0,0.55249,0.00014,31.20446]
[1779190484276,35.54,76818.75,0.0,0.55257,0.00014,31.20382]
[1779190489281,35.54,76818.99,0.0,0.55261,0.00014,31.20355]
[1779190495287,35.54,76822.82,0.0,0.55315,0.00014,31.19944]
[1779190500292,35.54,76824.69,0.0,0.55341,0.00014,31.19742]
[1779190504709,35.54,76825.34,0.0,0.5535,0.00014,31.19671]
[1779190504724,35.54,76825.34,0.0,0.5535,0.00014,31.19671]
[1779190510302,35.54,76828.23,0.0,0.55391,0.00014,31.19354]
[1779190515307,35.54,76823.93,0.0,0.5533,0.00014,31.19824]
[1779190520313,35.54,76819.06,0.0,0.55262,0.00014,31.20346]
[1779190525803,35.54,76817.95,0.0,0.55246,0.00014,31.20463]
[1779190531048,35.54,76817.5,0.0,0.5524,0.00014,31.2051]
[1779190537330,35.53,76813.22,0.0,0.5518,0.00014,31.20672]
[1779190542335,35.53,76812.75,0.0,0.55174,0.00014,31.20719]
[1779190547340,35.53,76811.81,0.0,0.55161,0.00014,31.20814]
[1779190549342,35.53,76803.97,0.0,0.5505,0.00014,31.21615]
[1779190555348,35.52,76803.61,0.0,0.55045,0.00014,31.21648]
[1779190561354,35.52,76805.02,0.0,0.55066,0.00014,31.21503]
[1779190567360,35.52,76810.6,0.0,0.55145,0.00014,31.2093]
[1779190573366,35.52,76812.84,0.0,0.55176,0.00014,31.20695]
[1779190578371,35.51,76814.61,0.0,0.55202,0.00014,31.20508]
[1779190583376,35.51,76815.19,0.0,0.5521,0.00014,31.20445]
[1779190588381,35.51,76815.68,0.0,0.55217,0.00014,31.20391]
[1779190593845,35.51,76815.81,0.0,0.55219,0.00014,31.20092]
[1779190599392,35.51,76806.13,0.0,0.55083,0.00014,31.21092]
[1779190604397,35.51,76804.88,0.0,0.55065,0.00014,31.21217]
[1779190609402,35.5,76801.75,0.0,0.55021,0.00014,31.2153]
[1779190614407,35.5,76803.33,0.0,0.55044,0.00014,31.2137]
[1779190619412,35.5,76803.34,0.0,0.55044,0.00014,31.21368]
[1779190624417,35.5,76803.37,0.0,0.55045,0.00014,31.21364]
[1779190629422,35.5,76802.72,0.0,0.55036,0.00014,31.21428]
[1779190634427,35.5,76802.64,0.0,0.55035,0.00014,31.21434]
[1779190635530,35.5,76802.4,0.0,0.55031,0.00014,31.21459]
[1779190635632,35.5,76802.4,0.0,0.55031,0.00014,31.21459]
[1779190638431,35.5,76796.26,0.0,0.54944,0.00014,31.22067]
[1779190640433,35.5,76788.88,0.0,0.5484,0.00014,31.22782]
[1779190645438,35.51,76786.99,0.0,0.54812,0.00014,31.22967]
[1779190649027,35.51,76786.74,0.0,0.54808,0.00014,31.22994]
[1779190654447,35.52,76785.55,0.0,0.54791,0.00014,31.22828]
[1779190659452,35.53,76787.66,0.0,0.5482,0.00014,31.22636]
[1779190661852,35.53,76791.46,0.0,0.54874,0.00014,31.22277]
[1779190661870,35.53,76791.46,0.0,0.54874,0.00014,31.22277]
[1779190664458,35.53,76800.65,0.0,0.55003,0.00014,31.21383]
[1779190670464,35.54,76803.57,0.0,0.55044,0.00014,31.21098]
[1779190674292,35.54,76801.2,0.0,0.5501,0.00014,31.21338]
[1779190675200,35.54,76801.2,0.0,0.5501,0.00014,31.2134]
[1779190679328,35.55,76801.15,0.0,0.55009,0.00014,31.21349]
[1779190684478,35.56,76800.91,0.0,0.55005,0.00014,31.2138]
[1779190689484,35.56,76802.44,0.0,0.55026,0.00014,31.21233]
[1779190694489,35.57,76802.53,0.0,0.55026,0.00014,31.2123]
[1779190699494,35.57,76805.34,0.0,0.55066,0.00014,31.20952]
[1779190704499,35.58,76806.75,0.0,0.55085,0.00014,31.20816]
[1779190709504,35.58,76807.87,0.0,0.551,0.00014,31.20709]
[1779190714509,35.59,76806.77,0.0,0.55084,0.00014,31.2054]
[1779190719514,35.59,76806.11,0.0,0.55075,0.00014,31.20612]
[1779190724519,35.6,76800.14,0.0,0.5499,0.00014,31.21212]
[1779190725520,35.6,76792.27,0.0,0.54879,0.00014,31.21979]
[1779190730525,35.6,76789.59,0.0,0.54841,0.00014,31.22239]
[1779190736531,35.61,76791.37,0.0,0.54865,0.00014,31.22076]
[1779190738945,35.61,76788.36,0.0,0.54822,0.00014,31.22363]
[1779190744539,35.62,76784.88,0.0,0.54773,0.00014,31.22692]
[1779190750545,35.62,76783.69,0.0,0.54756,0.00014,31.22807]
[1779190755214,35.63,76783.44,0.0,0.54752,0.00014,31.22832]
[1779190755270,35.63,76783.44,0.0,0.54752,0.00014,31.22832]
[1779190756019,35.63,76783.44,0.0,0.54752,0.00014,31.22833]
[1779190756319,35.63,76783.44,0.0,0.54752,0.00014,31.22833]
[1779190756505,35.63,76783.44,0.0,0.54752,0.00014,31.22833]
[1779190756528,35.63,76783.44,0.0,0.54752,0.00014,31.22834]
[1779190756891,35.63,76783.44,0.0,0.54752,0.00014,31.22834]
[1779190759554,35.63,76753.66,0.0,0.54331,0.00014,31.25403]
[1779190760555,35.63,76746.27,0.0,0.54227,0.00014,31.25986]
[1779190762892,35.63,76744.4,0.0,0.542,0.00014,31.2613]
[1779190763200,35.63,76744.4,0.0,0.542,0.00014,31.2613]
[1779190765562,35.63,76752.66,0.0,0.54317,0.00014,31.25484]
[1779190769566,35.63,76761.44,0.0,0.54441,0.00014,31.2477]
[1779190774571,35.64,76760.57,0.0,0.54428,0.00014,31.24561]
[1779190777575,35.64,76754.75,0.0,0.54346,0.00014,31.2504]
[1779190780579,35.64,76746.09,0.0,0.54223,0.00014,31.25725]
[1779190782581,35.64,76737.6,0.0,0.54103,0.00014,31.26367]
[1779190787591,35.64,76737.96,0.0,0.54109,0.00014,31.26339]
[1779190791595,35.64,76743.82,0.0,0.54192,0.00014,31.25897]
[1779190796600,35.64,76743.11,0.0,0.54182,0.00014,31.25951]
[1779190801605,35.64,76740.81,0.0,0.54149,0.00014,31.26124]
[1779190801942,35.64,76740.81,0.0,0.54149,0.00014,31.26124]
[1779190801999,35.64,76740.81,0.0,0.54149,0.00014,31.26124]
[1779190807611,35.64,76736.27,0.0,0.54085,0.00014,31.2646]
[1779190812616,35.63,76734.71,0.0,0.54063,0.00014,31.26573]
[1779190817621,35.63,76734.94,0.0,0.54067,0.00014,31.26555]
[1779190818046,35.63,76734.94,0.0,0.54067,0.00014,31.26555]
[1779190823627,35.63,76734.19,0.0,0.54056,0.00014,31.26608]
[1779190829633,35.62,76733.52,0.0,0.54047,0.00014,31.26655]
[1779190835080,35.62,76733.04,0.0,0.54041,0.00014,31.26404]
[1779190840645,35.62,76732.17,0.0,0.54029,0.00014,31.26465]
[1779190846647,35.62,76731.51,0.0,0.54019,0.00014,31.26512]
[1779190851659,35.62,76731.45,0.0,0.54019,0.00014,31.26516]
[1779190857665,35.62,76728.91,0.0,0.53982,0.00014,31.26699]
[1779190858028,35.62,76728.91,0.0,0.53982,0.00014,31.26699]
[1779190858157,35.62,76728.91,0.0,0.53982,0.00014,31.26699]
[1779190861669,35.62,76712.86,0.0,0.53755,0.00014,31.27783]
[1779190866605,35.63,76708.9,0.0,0.53699,0.00014,31.28037]
[1779190866617,35.63,76708.9,0.0,0.53699,0.00014,31.28037]
[1779190866647,35.63,76708.9,0.0,0.53699,0.00014,31.28037]
[1779190871683,35.63,76704.91,0.0,0.53642,0.00014,31.28288]
[1779190872072,35.63,76704.91,0.0,0.53642,0.00014,31.28288]
[1779190872206,35.63,76704.91,0.0,0.53642,0.00014,31.28288]
[1779190872292,35.63,76704.91,0.0,0.53642,0.00014,31.28288]
[1779190872684,35.64,76702.55,0.0,0.53608,0.00014,31.28431]
[1779190877689,35.64,76701.05,0.0,0.53587,0.00014,31.28523]
[1779190882694,35.65,76699.63,0.0,0.53566,0.00014,31.28609]
[1779190887699,35.65,76699.23,0.0,0.53561,0.00014,31.28634]
[1779190893705,35.66,76698.38,0.0,0.53548,0.00014,31.28403]
[1779190898710,35.66,76699.22,0.0,0.5356,0.00014,31.28355]
[1779190903715,35.66,76697.35,0.0,0.53533,0.00014,31.28466]
[1779190908720,35.67,76697.2,0.0,0.53531,0.00014,31.28476]
[1779190911723,35.67,76689.62,0.0,0.53424,0.00014,31.28905]
[1779190916728,35.67,76685.59,0.0,0.53366,0.00014,31.29125]
[1779190921736,35.68,76686.15,0.0,0.53374,0.00014,31.29096]
[1779190926740,35.68,76691.91,0.0,0.53455,0.00014,31.28783]
[1779190930744,35.68,76699.89,0.0,0.53568,0.00014,31.28326]
[1779190934748,35.69,76706.56,0.0,0.53662,0.00014,31.27926]
[1779190940754,35.69,76700.35,0.0,0.53574,0.00014,31.28302]
[1779190945759,35.7,76695.4,0.0,0.53504,0.00014,31.28591]
[1779190950764,35.7,76695.56,0.0,0.53506,0.00014,31.28584]
[1779190955769,35.7,76697.69,0.0,0.53536,0.00014,31.28178]
[1779190958772,35.7,76704.06,0.0,0.53626,0.00014,31.27802]
[1779190963777,35.71,76703.4,0.0,0.53616,0.00014,31.27843]
[1779190968782,35.71,76705.67,0.0,0.53648,0.00014,31.27708]
[1779190973787,35.72,76701.23,0.0,0.53585,0.00014,31.27977]
[1779190976790,35.72,76694.94,0.0,0.53496,0.00014,31.28343]
[1779190981795,35.72,76690.55,0.0,0.53434,0.00014,31.2859]
[1779190986800,35.73,76691.01,0.0,0.5344,0.00014,31.28565]
[1779190991805,35.73,76693.96,0.0,0.53482,0.00014,31.28402]
[1779190996810,35.73,76689.52,0.0,0.53419,0.00014,31.28649]
[1779191001815,35.73,76686.76,0.0,0.5338,0.00014,31.28799]
[1779191007821,35.74,76683.9,0.0,0.53339,0.00014,31.28953]
[1779191013824,35.74,76685.45,0.0,0.53361,0.00014,31.28589]
[1779191018832,35.75,76685.35,0.0,0.53359,0.00014,31.28595]
[1779191021835,35.75,76675.3,0.0,0.53217,0.00014,31.29108]
[1779191021845,35.75,76675.3,0.0,0.53217,0.00014,31.29108]
[1779191022836,35.75,76673.92,0.0,0.53198,0.00014,31.29175]
[1779191027841,35.75,76674.89,0.0,0.53211,0.00014,31.2913]
[1779191033847,35.76,76674.1,0.0,0.532,0.00014,31.2917]
[1779191036850,35.76,76680.94,0.0,0.53296,0.00014,31.2883]
[1779191041855,35.76,76685.46,0.0,0.5336,0.00014,31.28596]
[1779191046860,35.77,76682.79,0.0,0.53322,0.00014,31.28737]
[1779191051866,35.77,76683.42,0.0,0.53331,0.00014,31.28706]
[1779191053868,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191054036,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055009,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055051,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055068,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055341,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055378,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191055389,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191056279,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057531,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057627,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057653,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057704,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057811,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191057816,35.77,76677.25,0.0,0.53244,0.00014,31.2902]
[1779191058873,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191059214,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060075,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060133,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060311,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060356,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060642,35.78,76638.75,0.0,0.52699,0.00014,31.30641]
[1779191060875,35.78,76604.32,0.0,0.52212,0.00014,31.31594]
[1779191061876,35.78,76588.58,0.0,0.51989,0.00014,31.31874]
[1779191062877,35.79,76582.52,0.0,0.51903,0.00014,31.31956]
[1779191062988,35.79,76582.52,0.0,0.51903,0.00014,31.31956]
[1779191065884,35.82,76595.01,0.0,0.52079,0.00014,31.31775]
[1779191071897,35.87,76595.67,0.0,0.52088,0.00014,31.31484]
[1779191072851,35.87,76595.67,0.0,0.52088,0.00014,31.31484]
[1779191072885,35.87,76595.67,0.0,0.52088,0.00014,31.31484]
[1779191072898,35.88,76596.54,0.0,0.521,0.00014,31.31469]
[1779191073067,35.88,76596.54,0.0,0.521,0.00014,31.31469]
[1779191075902,35.9,76604.72,0.0,0.52215,0.00014,31.31314]
[1779191081908,35.91,76609.82,0.0,0.52287,0.00014,31.31204]
[1779191086913,35.91,76611.02,0.0,0.52304,0.00014,31.31176]
[1779191091635,35.91,76611.85,0.0,0.52315,0.00014,31.31157]
[1779191094921,35.91,76618.04,0.0,0.52403,0.00014,31.31004]
[1779191096692,35.91,76612.6,0.0,0.52326,0.00014,31.31139]
[1779191101928,35.91,76606.03,0.0,0.52233,0.00014,31.31288]
[1779191106932,35.93,76610.4,0.0,0.52295,0.00014,31.31193]
[1779191111938,35.94,76610.69,0.0,0.52298,0.00014,31.31188]
[1779191116943,35.95,76615.41,0.0,0.52365,0.00014,31.31076]
[1779191119226,35.96,76615.58,0.0,0.52367,0.00014,31.31072]
[1779191119946,35.96,76617.7,0.0,0.52397,0.00014,31.31018]
[1779191123950,35.96,76624.75,0.0,0.52496,0.00014,31.30827]
[1779191128956,35.96,76626.8,0.0,0.52525,0.00014,31.30768]
[1779191132960,35.96,76635.06,0.0,0.52641,0.00014,31.3023]
[1779191137965,35.97,76635.74,0.0,0.52651,0.00014,31.30209]
[1779191140735,35.97,76636.43,0.0,0.5266,0.00014,31.30187]
[1779191140752,35.97,76636.43,0.0,0.5266,0.00014,31.30187]
[1779191145396,35.97,76642.58,0.0,0.52747,0.00014,31.29977]
[1779191150978,35.97,76648.26,0.0,0.52827,0.00014,31.2977]
[1779191156984,35.97,76647.07,0.0,0.5281,0.00014,31.29815]
[1779191161989,35.97,76648.45,0.0,0.52829,0.00014,31.29763]
[1779191166994,35.98,76647.37,0.0,0.52814,0.00014,31.29804]
[1779191169971,35.98,76647.56,0.0,0.52817,0.00014,31.29797]
[1779191171947,35.98,76647.72,0.0,0.52819,0.00014,31.29791]
[1779191174006,35.98,76635.22,0.0,0.52643,0.00014,31.30228]
[1779191174059,35.98,76635.22,0.0,0.52643,0.00014,31.30228]
[1779191174145,35.98,76635.22,0.0,0.52643,0.00014,31.30228]
[1779191174285,35.98,76635.22,0.0,0.52643,0.00014,31.30228]
[1779191175007,35.98,76641.52,0.0,0.52732,0.00014,31.30016]
[1779191178087,35.98,76639.61,0.0,0.52704,0.00014,31.30083]
[1779191178101,35.98,76639.61,0.0,0.52704,0.00014,31.30083]
[1779191179012,35.98,76646.13,0.0,0.52796,0.00014,31.29852]
[1779191182023,35.99,76664.14,0.0,0.53049,0.00014,31.29128]
[1779191183024,35.99,76674.07,0.0,0.53189,0.00014,31.28674]
[1779191184471,35.99,76673.37,0.0,0.53179,0.00014,31.28708]
[1779191184483,35.99,76673.37,0.0,0.53179,0.00014,31.28708]
[1779191184702,35.99,76673.37,0.0,0.53179,0.00014,31.28708]
[1779191184794,35.99,76673.37,0.0,0.53179,0.00014,31.28708]
[1779191190031,35.99,76675.1,0.0,0.53203,0.00014,31.28626]
[1779191195038,36.0,76674.43,0.0,0.53193,0.00014,31.28376]
[1779191198042,36.0,76667.7,0.0,0.53099,0.00014,31.28689]
[1779191203047,36.0,76668.55,0.0,0.53111,0.00014,31.28651]
[1779191205048,36.0,76662.31,0.0,0.53023,0.00014,31.28928]
[1779191211054,36.01,76663.28,0.0,0.53036,0.00014,31.28888]
[1779191214120,36.01,76663.68,0.0,0.53042,0.00014,31.28871]
[1779191214595,36.01,76663.68,0.0,0.53042,0.00014,31.28871]
[1779191214702,36.01,76663.68,0.0,0.53042,0.00014,31.28871]
[1779191215065,36.02,76660.7,0.0,0.53,0.00014,31.29]
[1779191216066,36.02,76650.61,0.0,0.52858,0.00014,31.29407]
[1779191217067,36.02,76637.84,0.0,0.52678,0.00014,31.29866]
[1779191222072,36.02,76638.15,0.0,0.52683,0.00014,31.29856]
[1779191222486,36.02,76638.15,0.0,0.52683,0.00014,31.29856]
[1779191222550,36.02,76638.15,0.0,0.52683,0.00014,31.29856]
[1779191223073,36.02,76639.69,0.0,0.52704,0.00014,31.29804]
[1779191228078,36.03,76642.28,0.0,0.5274,0.00014,31.29715]
[1779191233083,36.03,76640.34,0.0,0.52713,0.00014,31.29783]
[1779191239089,36.04,76641.58,0.0,0.5273,0.00014,31.29741]
[1779191241940,36.04,76641.71,0.0,0.52732,0.00014,31.29737]
[1779191241987,36.04,76641.71,0.0,0.52732,0.00014,31.29737]
[1779191247097,36.04,76641.9,0.0,0.52735,0.00014,31.29731]
[1779191252101,36.05,76641.2,0.0,0.52725,0.00014,31.29473]
[1779191257106,36.05,76640.63,0.0,0.52717,0.00014,31.29493]
[1779191262111,36.06,76640.72,0.0,0.52718,0.00014,31.29491]
[1779191267116,36.06,76639.11,0.0,0.52695,0.00014,31.29547]
[1779191271120,36.06,76647.02,0.0,0.52806,0.00014,31.29268]
[1779191277126,36.07,76645.53,0.0,0.52785,0.00014,31.29323]
[1779191282131,36.07,76646.0,0.0,0.52791,0.00014,31.29306]
[1779191287136,36.07,76647.3,0.0,0.52809,0.00014,31.2926]
[1779191292141,36.08,76648.49,0.0,0.52826,0.00014,31.29216]
[1779191297146,36.08,76650.41,0.0,0.52853,0.00014,31.29145]
[1779191301374,36.09,76655.74,0.0,0.52927,0.00014,31.28937]
[1779191307155,36.09,76659.86,0.0,0.52985,0.00014,31.2877]
[1779191311159,36.1,76653.49,0.0,0.52896,0.00014,31.28745]
[1779191316164,36.1,76654.33,0.0,0.52907,0.00014,31.28713]
[1779191321169,36.1,76654.74,0.0,0.52913,0.00014,31.28698]
[1779191326174,36.11,76658.56,0.0,0.52966,0.00014,31.28544]
[1779191331179,36.11,76659.75,0.0,0.52983,0.00014,31.28496]
[1779191336381,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191336416,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191336573,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191336732,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191336879,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191337133,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191337179,36.12,76663.72,0.0,0.53038,0.00014,31.28329]
[1779191338185,36.12,76667.56,0.0,0.53092,0.00014,31.28161]
[1779191339188,36.12,76685.56,0.0,0.53344,0.00014,31.27295]
[1779191339553,36.12,76685.56,0.0,0.53344,0.00014,31.27295]
[1779191344194,36.12,76679.26,0.0,0.53255,0.00014,31.27612]
[1779191346335,36.12,76679.11,0.0,0.53253,0.00014,31.2762]
[1779191352202,36.12,76684.61,0.0,0.5333,0.00014,31.27344]
[1779191357207,36.12,76687.64,0.0,0.53373,0.00014,31.27187]
[1779191362212,36.12,76687.11,0.0,0.53365,0.00014,31.27215]
[1779191367217,36.12,76691.23,0.0,0.53423,0.00014,31.26996]
[1779191368770,36.12,76691.02,0.0,0.5342,0.00014,31.27008]
[1779191370759,36.12,76698.3,0.0,0.53522,0.00014,31.26606]
[1779191371809,36.12,76698.89,0.0,0.5353,0.00014,31.26289]
[1779191377226,36.12,76695.6,0.0,0.53484,0.00014,31.26473]
[1779191381230,36.12,76688.43,0.0,0.53384,0.00014,31.26861]
[1779191387236,36.12,76685.32,0.0,0.53341,0.00014,31.27023]
[1779191392241,36.12,76685.79,0.0,0.53347,0.00014,31.26998]
[1779191397246,36.12,76686.73,0.0,0.5336,0.00014,31.26949]
[1779191402251,36.12,76686.85,0.0,0.53362,0.00014,31.26943]
[1779191407256,36.12,76687.34,0.0,0.53369,0.00014,31.26917]
[1779191412261,36.12,76684.3,0.0,0.53326,0.00014,31.27075]
[1779191417266,36.12,76677.07,0.0,0.53225,0.00014,31.27434]
[1779191422271,36.12,76671.62,0.0,0.53149,0.00014,31.27692]
[1779191423272,36.12,76665.54,0.0,0.53064,0.00014,31.27966]
[1779191428278,36.12,76663.17,0.0,0.5303,0.00014,31.2807]
[1779191434289,36.13,76668.77,0.0,0.53109,0.00014,31.27541]
[1779191435290,36.13,76678.96,0.0,0.53251,0.00014,31.27061]
[1779191440295,36.13,76680.95,0.0,0.53279,0.00014,31.26963]
[1779191443298,36.13,76674.39,0.0,0.53187,0.00014,31.27282]
[1779191448303,36.13,76673.15,0.0,0.5317,0.00014,31.2734]
[1779191454309,36.13,76670.68,0.0,0.53135,0.00014,31.27456]
[1779191460035,36.13,76671.06,0.0,0.5314,0.00014,31.27439]
[1779191465072,36.14,76670.6,0.0,0.53134,0.00014,31.27461]
[1779191467322,36.14,76663.27,0.0,0.53031,0.00014,31.27786]
[1779191471328,36.14,76669.69,0.0,0.53121,0.00014,31.27504]
[1779191476333,36.15,76670.85,0.0,0.53137,0.00014,31.27453]
[1779191481338,36.16,76671.68,0.0,0.53148,0.00014,31.27417]
[1779191486343,36.16,76671.9,0.0,0.53151,0.00014,31.27409]
[1779191491348,36.17,76672.66,0.0,0.53161,0.00014,31.27092]
[1779191497296,36.18,76672.09,0.0,0.53153,0.00014,31.27121]
[1779191502330,36.19,76674.54,0.0,0.53187,0.00014,31.27008]
[1779191507364,36.19,76674.97,0.0,0.53193,0.00014,31.2699]
[1779191512370,36.2,76674.99,0.0,0.53192,0.00014,31.26991]
[1779191517375,36.21,76674.75,0.0,0.53189,0.00014,31.27004]
[1779191522380,36.21,76675.2,0.0,0.53195,0.00014,31.26985]
[1779191527385,36.22,76673.75,0.0,0.53174,0.00014,31.27055]
[1779191532390,36.23,76673.14,0.0,0.53165,0.00014,31.27085]
[1779191537395,36.23,76677.08,0.0,0.5322,0.00014,31.26901]
[1779191543401,36.23,76680.83,0.0,0.53272,0.00014,31.26719]
[1779191548406,36.23,76687.75,0.0,0.53369,0.00014,31.26368]
[1779191553411,36.23,76689.26,0.0,0.5339,0.00014,31.26005]
[1779191558416,36.23,76696.52,0.0,0.53492,0.00014,31.25611]
[1779191563421,36.22,76699.99,0.0,0.5354,0.00014,31.25417]
[1779191568426,36.22,76699.71,0.0,0.53536,0.00014,31.25432]
[1779191572430,36.22,76705.67,0.0,0.53619,0.00014,31.25088]
[1779191578436,36.22,76704.24,0.0,0.536,0.00014,31.25172]
[1779191583441,36.22,76703.6,0.0,0.53591,0.00014,31.25209]
[1779191588446,36.22,76703.86,0.0,0.53594,0.00014,31.25193]
[1779191593452,36.22,76699.38,0.0,0.53532,0.00014,31.2545]
[1779191598457,36.22,76699.38,0.0,0.53532,0.00014,31.2545]
[1779191603462,36.22,76694.04,0.0,0.53458,0.00014,31.25745]
[1779191608467,36.22,76695.53,0.0,0.53478,0.00014,31.25663]
[1779191613472,36.22,76691.87,0.0,0.53428,0.00014,31.25577]
[1779191618477,36.21,76689.97,0.0,0.53401,0.00014,31.25678]
[1779191623482,36.21,76695.08,0.0,0.53473,0.00014,31.25402]
[1779191628487,36.21,76695.3,0.0,0.53476,0.00014,31.25389]
[1779191633491,36.21,76695.82,0.0,0.53483,0.00014,31.2536]
[1779191638496,36.21,76694.2,0.0,0.53461,0.00014,31.25448]
[1779191643501,36.21,76691.92,0.0,0.53429,0.00014,31.25571]
[1779191648506,36.21,76687.18,0.0,0.53363,0.00014,31.25821]
[1779191653511,36.2,76687.64,0.0,0.53369,0.00014,31.25797]
[1779191659517,36.2,76685.85,0.0,0.53344,0.00014,31.25889]
[1779191665475,36.2,76685.77,0.0,0.53343,0.00014,31.25893]
[1779191670528,36.2,76684.18,0.0,0.53321,0.00014,31.25974]
[1779191675534,36.2,76679.7,0.0,0.53259,0.00014,31.25913]
[1779191680539,36.2,76677.01,0.0,0.53221,0.00014,31.26044]
[1779191685544,36.2,76680.32,0.0,0.53267,0.00014,31.25883]
[1779191690549,36.2,76680.85,0.0,0.53275,0.00014,31.25857]
[1779191696554,36.2,76683.59,0.0,0.53313,0.00014,31.25719]
[1779191701559,36.2,76681.89,0.0,0.53289,0.00014,31.25805]
[1779191704562,36.2,76673.92,0.0,0.53178,0.00014,31.2619]
[1779191708566,36.2,76666.22,0.0,0.5307,0.00014,31.2654]
[1779191709567,36.2,76656.21,0.0,0.5293,0.00014,31.2696]
[1779191714572,36.21,76655.91,0.0,0.52926,0.00014,31.26973]
[1779191720578,36.21,76656.22,0.0,0.5293,0.00014,31.26961]
[1779191725583,36.21,76659.82,0.0,0.5298,0.00014,31.26815]
[1779191731589,36.22,76657.18,0.0,0.52943,0.00014,31.2664]
[1779191736595,36.22,76654.46,0.0,0.52905,0.00014,31.26749]
[1779191741600,36.22,76653.01,0.0,0.52885,0.00014,31.26806]
[1779191746605,36.23,76653.37,0.0,0.5289,0.00014,31.26794]
[1779191750610,36.23,76661.99,0.0,0.5301,0.00014,31.26445]
[1779191755615,36.23,76666.7,0.0,0.53076,0.00014,31.26243]
[1779191760620,36.23,76668.06,0.0,0.53095,0.00014,31.26183]
[1779191764624,36.24,76676.02,0.0,0.53206,0.00014,31.25817]
[1779191769631,36.24,76678.15,0.0,0.53235,0.00014,31.25716]
[1779191774637,36.24,76680.95,0.0,0.53274,0.00014,31.2558]
[1779191779642,36.24,76684.05,0.0,0.53318,0.00014,31.25425]
[1779191784647,36.24,76684.96,0.0,0.5333,0.00014,31.25378]
[1779191789652,36.24,76681.33,0.0,0.5328,0.00014,31.2556]
[1779191794657,36.24,76681.71,0.0,0.53285,0.00014,31.25258]
[1779191799662,36.24,76682.29,0.0,0.53293,0.00014,31.25228]
[1779191804680,36.24,76682.12,0.0,0.53291,0.00014,31.25237]
[1779191809685,36.24,76682.79,0.0,0.533,0.00014,31.25203]
[1779191814690,36.23,76684.19,0.0,0.5332,0.00014,31.25132]
[1779191819695,36.23,76684.29,0.0,0.53321,0.00014,31.25127]
[1779191824700,36.23,76681.44,0.0,0.53282,0.00014,31.2527]
[1779191829705,36.23,76682.2,0.0,0.53292,0.00014,31.25232]
[1779191835668,36.23,76684.71,0.0,0.53327,0.00014,31.25105]
[1779191840716,36.23,76680.89,0.0,0.53274,0.00014,31.25297]
[1779191845722,36.23,76681.93,0.0,0.53289,0.00014,31.25245]
[1779191850727,36.23,76681.66,0.0,0.53285,0.00014,31.25258]
[1779191856733,36.23,76682.1,0.0,0.53291,0.00014,31.24952]
[1779191861738,36.23,76685.55,0.0,0.53339,0.00014,31.24777]
[1779191866743,36.23,76690.24,0.0,0.53405,0.00014,31.24532]
[1779191871748,36.23,76690.69,0.0,0.53411,0.00014,31.24508]
[1779191876753,36.22,76691.2,0.0,0.53418,0.00014,31.2448]
[1779191881758,36.22,76692.71,0.0,0.5344,0.00014,31.24396]
[1779191886763,36.21,76694.03,0.0,0.53459,0.00014,31.24323]
[1779191891768,36.21,76694.37,0.0,0.53464,0.00014,31.24303]
[1779191896773,36.21,76694.55,0.0,0.53466,0.00014,31.24293]
[1779191901778,36.21,76693.25,0.0,0.53448,0.00014,31.24363]
[1779191907784,36.2,76689.33,0.0,0.53393,0.00014,31.24572]
[1779191912789,36.2,76686.59,0.0,0.53355,0.00014,31.24431]
[1779191916793,36.2,76680.52,0.0,0.53271,0.00014,31.24738]
[1779191921798,36.2,76681.86,0.0,0.53289,0.00014,31.24671]
[1779191926803,36.2,76682.35,0.0,0.53296,0.00014,31.24646]
[1779191931808,36.2,76681.8,0.0,0.53289,0.00014,31.24674]
[1779191936813,36.2,76680.9,0.0,0.53276,0.00014,31.24719]
[1779191941818,36.2,76676.86,0.0,0.53219,0.00014,31.24916]
[1779191943820,36.21,76668.24,0.0,0.53099,0.00014,31.25317]
[1779191948826,36.22,76668.3,0.0,0.53099,0.00014,31.25316]
[1779191951829,36.22,76675.0,0.0,0.53193,0.00014,31.25009]
[1779191956834,36.22,76676.73,0.0,0.53217,0.00014,31.24926]
[1779191961839,36.22,76677.31,0.0,0.53225,0.00014,31.24899]
[1779191966844,36.22,76674.7,0.0,0.53189,0.00014,31.25023]
[1779191971849,36.22,76668.48,0.0,0.53102,0.00014,31.25025]
[1779191974852,36.22,76661.31,0.0,0.53002,0.00014,31.25336]
[1779191979857,36.22,76660.24,0.0,0.52987,0.00014,31.25381]
[1779191984862,36.22,76659.65,0.0,0.52978,0.00014,31.25405]
[1779191990868,36.22,76658.71,0.0,0.52965,0.00014,31.25444]
[1779191997875,36.22,76656.91,0.0,0.5294,0.00014,31.25516]
[1779192003848,36.22,76651.63,0.0,0.52866,0.00014,31.25724]
[1779192007875,36.22,76659.77,0.0,0.5298,0.00014,31.25401]
[1779192012890,36.22,76664.47,0.0,0.53045,0.00014,31.25202]
[1779192017949,36.23,76659.21,0.0,0.52972,0.00014,31.25425]
[1779192020850,36.23,76656.23,0.0,0.5293,0.00014,31.25546]
[1779192020891,36.23,76656.23,0.0,0.5293,0.00014,31.25546]
[1779192020967,36.23,76650.74,0.0,0.52853,0.00014,31.2576]
[1779192022988,36.23,76642.94,0.0,0.52744,0.00014,31.26043]
[1779192028016,36.23,76649.25,0.0,0.52832,0.00014,31.25816]
[1779192033051,36.23,76649.71,0.0,0.52839,0.00014,31.25516]
[1779192038086,36.24,76650.94,0.0,0.52856,0.00014,31.2547]
[1779192043122,36.24,76651.43,0.0,0.52863,0.00014,31.25452]
[1779192048156,36.24,76652.2,0.0,0.52873,0.00014,31.25423]
[1779192052186,36.24,76640.23,0.0,0.52706,0.00014,31.25855]
[1779192053192,36.24,76633.38,0.0,0.5261,0.00014,31.26077]
[1779192058229,36.24,76631.99,0.0,0.52591,0.00014,31.2612]
[1779192060411,36.24,76631.09,0.0,0.52578,0.00014,31.26147]
[1779192061772,36.24,76626.47,0.0,0.52514,0.00014,31.26283]
[1779192061869,36.24,76617.17,0.0,0.52383,0.00014,31.26531]
[1779192062581,36.24,76617.17,0.0,0.52383,0.00014,31.26531]
[1779192062860,36.24,76617.17,0.0,0.52383,0.00014,31.26531]
[1779192062941,36.24,76617.17,0.0,0.52383,0.00014,31.26531]
[1779192063356,36.24,76611.33,0.0,0.52302,0.00014,31.2667]
[1779192065343,36.24,76598.31,0.0,0.52119,0.00014,31.26931]
[1779192068363,36.24,76591.66,0.0,0.52026,0.00014,31.2704]
[1779192070896,36.25,76599.94,0.0,0.52142,0.00014,31.26903]
[1779192072392,36.26,76609.51,0.0,0.52276,0.00014,31.26711]
[1779192074406,36.25,76613.47,0.0,0.52331,0.00014,31.26622]
[1779192079440,36.25,76613.13,0.0,0.52327,0.00014,31.26629]
[1779192084477,36.25,76612.99,0.0,0.52325,0.00014,31.26632]
[1779192086111,36.25,76612.7,0.0,0.52321,0.00014,31.26638]
[1779192091526,36.24,76612.97,0.0,0.52325,0.00014,31.26348]
[1779192096561,36.24,76618.86,0.0,0.52407,0.00014,31.26205]
[1779192098574,36.24,76624.22,0.0,0.52482,0.00014,31.26062]
[1779192103609,36.24,76627.32,0.0,0.52526,0.00014,31.25974]
[1779192108644,36.24,76629.95,0.0,0.52562,0.00014,31.25897]
[1779192113682,36.24,76633.46,0.0,0.52611,0.00014,31.2579]
[1779192118715,36.24,76633.41,0.0,0.52611,0.00014,31.25792]
[1779192120729,36.24,76640.92,0.0,0.52716,0.00014,31.25548]
[1779192121740,36.24,76647.28,0.0,0.52805,0.00014,31.25324]
[1779192126770,36.25,76644.42,0.0,0.52765,0.00014,31.25427]
[1779192131806,36.25,76647.4,0.0,0.52806,0.00014,31.2532]
[1779192136841,36.25,76647.66,0.0,0.5281,0.00014,31.25312]
[1779192141877,36.26,76649.85,0.0,0.5284,0.00014,31.25231]
[1779192146911,36.26,76653.45,0.0,0.5289,0.00014,31.25095]
[1779192149938,36.26,76662.11,0.0,0.53011,0.00014,31.24745]
[1779192150941,36.26,76677.96,0.0,0.53232,0.00014,31.2403]
[1779192151954,36.26,76678.73,0.0,0.53243,0.00014,31.23708]
[1779192156984,36.26,76681.18,0.0,0.53277,0.00014,31.23588]
[1779192158582,36.26,76683.02,0.0,0.53303,0.00014,31.23497]
[1779192164039,36.26,76686.29,0.0,0.53349,0.00014,31.23331]
[1779192169076,36.26,76687.44,0.0,0.53365,0.00014,31.23271]
[1779192172096,36.26,76695.0,0.0,0.5347,0.00014,31.22868]
[1779192174118,36.26,76703.94,0.0,0.53595,0.00014,31.22363]
[1779192179837,36.26,76706.2,0.0,0.53627,0.00014,31.2223]
[1779192179852,36.26,76706.2,0.0,0.53627,0.00014,31.2223]
[1779192179856,36.26,76706.2,0.0,0.53627,0.00014,31.2223]
[1779192179937,36.26,76703.85,0.0,0.53594,0.00014,31.22368]
[1779192185187,36.26,76699.3,0.0,0.5353,0.00014,31.22628]
[1779192190221,36.26,76701.11,0.0,0.53556,0.00014,31.22525]
[1779192195256,36.26,76701.93,0.0,0.53567,0.00014,31.22478]
[1779192200291,36.26,76703.11,0.0,0.53584,0.00014,31.22409]
[1779192201841,36.26,76712.1,0.0,0.53709,0.00014,31.21874]
[1779192203312,36.26,76716.66,0.0,0.53773,0.00014,31.21591]
[1779192208348,36.26,76714.64,0.0,0.53744,0.00014,31.21718]
[1779192213383,36.26,76711.85,0.0,0.53706,0.00014,31.21606]
[1779192218417,36.26,76711.5,0.0,0.53701,0.00014,31.21628]
[1779192220163,36.26,76711.5,0.0,0.53701,0.00014,31.21628]
[1779192220228,36.26,76711.63,0.0,0.53702,0.00014,31.2162]
[1779192220836,36.26,76721.71,0.0,0.53843,0.00014,31.20985]
[1779192222445,36.26,76724.71,0.0,0.53885,0.00014,31.20789]
[1779192227481,36.27,76726.42,0.0,0.53908,0.00014,31.20677]
[1779192229833,36.27,76726.42,0.0,0.53908,0.00014,31.20677]
[1779192229870,36.27,76708.28,0.0,0.53655,0.00014,31.21825]
[1779192232054,36.27,76692.56,0.0,0.53436,0.00014,31.22719]
[1779192232523,36.27,76692.56,0.0,0.53436,0.00014,31.22718]
[1779192237559,36.27,76692.25,0.0,0.53432,0.00014,31.22734]
[1779192242143,36.27,76685.51,0.0,0.53338,0.00014,31.23087]
[1779192248639,36.26,76686.63,0.0,0.53354,0.00014,31.23029]
[1779192253671,36.26,76686.51,0.0,0.53352,0.00014,31.23035]
[1779192259714,36.26,76687.85,0.0,0.53371,0.00014,31.22965]
[1779192261727,36.26,76680.45,0.0,0.53268,0.00014,31.23339]
[1779192264749,36.26,76676.97,0.0,0.53219,0.00014,31.23508]
[1779192269785,36.26,76679.56,0.0,0.53255,0.00014,31.23384]
[1779192275828,36.27,76683.16,0.0,0.53305,0.00014,31.22922]
[1779192280863,36.27,76682.84,0.0,0.53301,0.00014,31.22938]
[1779192285898,36.27,76684.41,0.0,0.53323,0.00014,31.22859]
[1779192290933,36.27,76687.7,0.0,0.53369,0.00014,31.22691]
[1779192291939,36.27,76693.54,0.0,0.5345,0.00014,31.22381]
[1779192296974,36.27,76691.88,0.0,0.53427,0.00014,31.22471]
[1779192302009,36.27,76695.77,0.0,0.53481,0.00014,31.22259]
[1779192305166,36.27,76705.79,0.0,0.53621,0.00014,31.21688]
[1779192308058,36.27,76708.25,0.0,0.53655,0.00014,31.21542]
[1779192308291,36.27,76708.25,0.0,0.53655,0.00014,31.21542]
[1779192314102,36.26,76702.7,0.0,0.53578,0.00014,31.21867]
[1779192317173,36.26,76698.82,0.0,0.53524,0.00014,31.22088]
[1779192319137,36.26,76689.65,0.0,0.53396,0.00014,31.22587]
[1779192324173,36.26,76691.96,0.0,0.53428,0.00014,31.22464]
[1779192329208,36.26,76692.15,0.0,0.53431,0.00014,31.22453]
[1779192334242,36.26,76693.04,0.0,0.53444,0.00014,31.22121]
[1779192339280,36.26,76690.93,0.0,0.53414,0.00014,31.22233]
[1779192344315,36.26,76691.49,0.0,0.53422,0.00014,31.22204]
[1779192349349,36.26,76692.53,0.0,0.53437,0.00014,31.22148]
[1779192352923,36.26,76684.13,0.0,0.53319,0.00014,31.22586]
[1779192358505,36.26,76684.6,0.0,0.53326,0.00014,31.22563]
[1779192364492,36.26,76687.26,0.0,0.53363,0.00014,31.22427]
[1779192368523,36.26,76693.64,0.0,0.53452,0.00014,31.22088]
[1779192373583,36.26,76695.41,0.0,0.53477,0.00014,31.21991]
[1779192378617,36.26,76693.9,0.0,0.53456,0.00014,31.22073]
[1779192383652,36.26,76693.44,0.0,0.53449,0.00014,31.22098]
[1779192388687,36.26,76695.17,0.0,0.53474,0.00014,31.22003]
[1779192393725,36.26,76696.66,0.0,0.53495,0.00014,31.21636]
[1779192398757,36.25,76702.13,0.0,0.53571,0.00014,31.21326]
[1779192403792,36.25,76704.57,0.0,0.53605,0.00014,31.21185]
[1779192407824,36.25,76689.46,0.0,0.53394,0.00014,31.22024]
[1779192408826,36.25,76685.45,0.0,0.53338,0.00014,31.22232]
[1779192413861,36.25,76689.01,0.0,0.53388,0.00014,31.22048]
[1779192418897,36.25,76684.8,0.0,0.53329,0.00014,31.22266]
[1779192423931,36.25,76683.79,0.0,0.53315,0.00014,31.22317]
[1779192428966,36.25,76684.58,0.0,0.53326,0.00014,31.22277]
[1779192434002,36.25,76686.86,0.0,0.53358,0.00014,31.22161]
[1779192439036,36.25,76691.69,0.0,0.53425,0.00014,31.21906]
[1779192444072,36.25,76692.63,0.0,0.53439,0.00014,31.21856]
[1779192449107,36.25,76693.53,0.0,0.53451,0.00014,31.21807]
[1779192452128,36.25,76700.68,0.0,0.53551,0.00014,31.21124]
[1779192454143,36.25,76704.96,0.0,0.53611,0.00014,31.20877]
[1779192459185,36.25,76708.12,0.0,0.53655,0.00014,31.20689]
[1779192459578,36.25,76708.12,0.0,0.53655,0.00014,31.20689]
[1779192465221,36.25,76714.58,0.0,0.53745,0.00014,31.20295]
[1779192470258,36.25,76712.5,0.0,0.53716,0.00014,31.20424]
[1779192475291,36.25,76717.01,0.0,0.53779,0.00014,31.20144]
[1779192480327,36.26,76716.47,0.0,0.53771,0.00014,31.20179]
[1779192485362,36.26,76707.19,0.0,0.53642,0.00014,31.20748]
[1779192488655,36.26,76703.03,0.0,0.53584,0.00014,31.20992]
[1779192494425,36.26,76702.23,0.0,0.53572,0.00014,31.21039]
[1779192498823,36.26,76706.11,0.0,0.53626,0.00014,31.20812]
[1779192504494,36.26,76711.81,0.0,0.53706,0.00014,31.2047]
[1779192509531,36.26,76715.68,0.0,0.5376,0.00014,31.2023]
[1779192514569,36.26,76715.36,0.0,0.53756,0.00014,31.19966]
[1779192519601,36.26,76714.47,0.0,0.53743,0.00014,31.20022]
[1779192525132,36.26,76719.67,0.0,0.53816,0.00014,31.19694]
[1779192530678,36.26,76720.41,0.0,0.53826,0.00014,31.19647]
[1779192536721,36.27,76720.54,0.0,0.53827,0.00014,31.19639]
[1779192537728,36.27,76726.73,0.0,0.53914,0.00014,31.19233]
[1779192540447,36.27,76730.14,0.0,0.53961,0.00014,31.19003]
[1779192545272,36.27,76721.69,0.0,0.53843,0.00014,31.19567]
[1779192550319,36.27,76717.93,0.0,0.53791,0.00014,31.19809]
[1779192552833,36.27,76709.09,0.0,0.53667,0.00014,31.20356]
[1779192555342,36.27,76702.97,0.0,0.53582,0.00014,31.20717]
[1779192560888,36.27,76699.57,0.0,0.53535,0.00014,31.2091]
[1779192565923,36.27,76699.16,0.0,0.53529,0.00014,31.20933]
[1779192570958,36.27,76698.67,0.0,0.53522,0.00014,31.2096]
[1779192575994,36.26,76699.5,0.0,0.53534,0.00014,31.20628]
[1779192581030,36.26,76699.79,0.0,0.53538,0.00014,31.20611]
[1779192586064,36.26,76698.46,0.0,0.5352,0.00014,31.20685]
[1779192591102,36.26,76699.17,0.0,0.5353,0.00014,31.20645]
[1779192594121,36.26,76707.48,0.0,0.53646,0.00014,31.20163]
[1779192599156,36.26,76709.61,0.0,0.53676,0.00014,31.20035]
[1779192605197,36.26,76711.69,0.0,0.53704,0.00014,31.19909]
[1779192610233,36.26,76709.59,0.0,0.53675,0.00014,31.20038]
[1779192612249,36.26,76719.04,0.0,0.53807,0.00014,31.1945]
[1779192614262,36.27,76724.39,0.0,0.53881,0.00014,31.19103]
[1779192616383,36.27,76724.45,0.0,0.53882,0.00014,31.19099]
[1779192616564,36.27,76724.45,0.0,0.53882,0.00014,31.19099]
[1779192617283,36.27,76724.51,0.0,0.53883,0.00014,31.19096]
[1779192622321,36.27,76725.99,0.0,0.53903,0.00014,31.19]
[1779192627354,36.28,76733.32,0.0,0.54005,0.00014,31.18504]
[1779192632387,36.28,76727.88,0.0,0.53929,0.00014,31.18594]
[1779192635895,36.28,76725.65,0.0,0.53898,0.00014,31.18744]
[1779192636193,36.28,76725.65,0.0,0.53898,0.00014,31.18744]
[1779192636420,36.28,76725.86,0.0,0.53901,0.00014,31.1873]
[1779192637424,36.28,76715.52,0.0,0.53757,0.00014,31.19398]
[1779192638431,36.28,76707.28,0.0,0.53642,0.00014,31.199]
[1779192643467,36.29,76705.85,0.0,0.53622,0.00014,31.19985]
[1779192644493,36.29,76705.85,0.0,0.53622,0.00014,31.19985]
[1779192644523,36.29,76705.85,0.0,0.53622,0.00014,31.19985]
[1779192644576,36.29,76707.85,0.0,0.5365,0.00014,31.19867]
[1779192650515,36.29,76708.97,0.0,0.53665,0.00014,31.198]
[1779192656556,36.29,76711.3,0.0,0.53698,0.00014,31.1966]
[1779192661591,36.29,76713.87,0.0,0.53733,0.00014,31.19502]
[1779192666629,36.29,76713.75,0.0,0.53732,0.00014,31.19511]
[1779192671661,36.29,76715.33,0.0,0.53754,0.00014,31.19413]
[1779192676696,36.29,76714.93,0.0,0.53748,0.00014,31.19439]
[1779192681731,36.3,76715.5,0.0,0.53756,0.00014,31.19404]
[1779192686766,36.3,76716.42,0.0,0.53768,0.00014,31.19347]
[1779192691802,36.3,76716.67,0.0,0.53772,0.00014,31.19047]
[1779192698851,36.3,76717.28,0.0,0.5378,0.00014,31.1901]
[1779192706400,36.3,76724.41,0.0,0.5388,0.00014,31.18551]
[1779192711941,36.31,76727.53,0.0,0.53923,0.00014,31.18345]
[1779192715851,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192715934,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192716026,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192716081,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192716187,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192716352,36.31,76728.39,0.0,0.53935,0.00014,31.18288]
[1779192719157,36.31,76728.87,0.0,0.53941,0.00014,31.18257]
[1779192719345,36.31,76728.87,0.0,0.53941,0.00014,31.18257]
[1779192719445,36.31,76730.64,0.0,0.53966,0.00014,31.18137]
[1779192721006,36.31,76737.77,0.0,0.54065,0.00014,31.17642]
[1779192726541,36.32,76737.82,0.0,0.54065,0.00014,31.1764]
[1779192732082,36.32,76736.08,0.0,0.54041,0.00014,31.17766]
[1779192734276,36.32,76734.8,0.0,0.54023,0.00014,31.17856]
[1779192734300,36.32,76734.8,0.0,0.54023,0.00014,31.17856]
[1779192734339,36.32,76734.8,0.0,0.54023,0.00014,31.17856]
[1779192734377,36.32,76732.06,0.0,0.53985,0.00014,31.18046]
[1779192739582,36.33,76731.43,0.0,0.53976,0.00014,31.18091]
[1779192745173,36.33,76730.89,0.0,0.53968,0.00014,31.18131]
[1779192750208,36.33,76728.85,0.0,0.53939,0.00014,31.18271]
[1779192755246,36.34,76731.3,0.0,0.53973,0.00014,31.17822]
[1779192760282,36.34,76732.05,0.0,0.53984,0.00014,31.17772]
[1779192762981,36.34,76732.65,0.0,0.53992,0.00014,31.17732]
[1779192769344,36.35,76730.85,0.0,0.53966,0.00014,31.17858]
[1779192774379,36.35,76730.74,0.0,0.53965,0.00014,31.17867]
[1779192780421,36.35,76731.61,0.0,0.53977,0.00014,31.1781]
[1779192787472,36.36,76732.3,0.0,0.53986,0.00014,31.17765]
[1779192792505,36.36,76733.25,0.0,0.53999,0.00014,31.17701]
[1779192797540,36.37,76728.87,0.0,0.53938,0.00014,31.18001]
[1779192802575,36.37,76727.87,0.0,0.53924,0.00014,31.1807]
[1779192807610,36.37,76723.45,0.0,0.53862,0.00014,31.18363]
[1779192811723,36.37,76725.02,0.0,0.53884,0.00014,31.1826]
[1779192811748,36.37,76725.02,0.0,0.53884,0.00014,31.1826]
[1779192811824,36.37,76725.02,0.0,0.53884,0.00014,31.17976]
[1779192811855,36.37,76725.02,0.0,0.53884,0.00014,31.17976]
[1779192817680,36.37,76725.55,0.0,0.53891,0.00014,31.17942]
[1779192823722,36.38,76726.96,0.0,0.53911,0.00014,31.17849]
[1779192828757,36.38,76728.6,0.0,0.53933,0.00014,31.17741]
[1779192833793,36.38,76728.79,0.0,0.53936,0.00014,31.17729]
[1779192836174,36.38,76729.12,0.0,0.5394,0.00014,31.17707]
[1779192841848,36.38,76729.51,0.0,0.53946,0.00014,31.17682]
[1779192847384,36.38,76728.98,0.0,0.53938,0.00014,31.17718]
[1779192852927,36.39,76728.64,0.0,0.53933,0.00014,31.17742]
[1779192857961,36.39,76728.08,0.0,0.53926,0.00014,31.1778]
[1779192860628,36.39,76727.17,0.0,0.53913,0.00014,31.17841]
[1779192867524,36.39,76728.85,0.0,0.53936,0.00014,31.1773]
[1779192868797,36.39,76728.85,0.0,0.53936,0.00014,31.1773]
[1779192871047,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192871053,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192871072,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192871836,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192871851,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192871877,36.39,76728.9,0.0,0.53937,0.00014,31.17727]
[1779192874073,36.39,76735.82,0.0,0.54033,0.00014,31.16969]
[1779192880116,36.39,76740.08,0.0,0.54092,0.00014,31.1667]
[1779192885150,36.4,76736.85,0.0,0.54047,0.00014,31.169]
[1779192890185,36.4,76735.0,0.0,0.54021,0.00014,31.17031]
[1779192895221,36.4,76734.32,0.0,0.54011,0.00014,31.1708]
[1779192900256,36.41,76738.51,0.0,0.54069,0.00014,31.16788]
[1779192905293,36.41,76740.0,0.0,0.5409,0.00014,31.16684]
[1779192909098,36.41,76739.38,0.0,0.54081,0.00014,31.16729]
[1779192914356,36.41,76746.51,0.0,0.5418,0.00014,31.16214]
[1779192917875,36.41,76752.33,0.0,0.54261,0.00014,31.15778]
[1779192923420,36.41,76756.45,0.0,0.54318,0.00014,31.15459]
[1779192928455,36.4,76758.78,0.0,0.54351,0.00014,31.15274]
[1779192933493,36.4,76755.92,0.0,0.54312,0.00014,31.15208]
[1779192938526,36.39,76759.65,0.0,0.54364,0.00014,31.14913]
[1779192943562,36.39,76763.45,0.0,0.54417,0.00014,31.14608]
[1779192948595,36.38,76763.94,0.0,0.54424,0.00014,31.14566]
[1779192952808,36.38,76767.29,0.0,0.54471,0.00014,31.14292]
[1779192957408,36.38,76773.43,0.0,0.54556,0.00014,31.13781]
[1779192957443,36.38,76773.43,0.0,0.54556,0.00014,31.13781]
[1779192957592,36.38,76773.43,0.0,0.54556,0.00014,31.13781]
[1779192957691,36.38,76776.02,0.0,0.54592,0.00014,31.13561]
[1779192962694,36.38,76774.9,0.0,0.54577,0.00014,31.13653]
[1779192968736,36.37,76772.6,0.0,0.54545,0.00014,31.13844]
[1779192973771,36.37,76767.18,0.0,0.5447,0.00014,31.14291]
[1779192978809,36.37,76761.8,0.0,0.54396,0.00014,31.14724]
[1779192979770,36.37,76761.8,0.0,0.54396,0.00014,31.14724]
[1779192985854,36.36,76757.76,0.0,0.5434,0.00014,31.15039]
[1779192990890,36.35,76754.28,0.0,0.54292,0.00014,31.15306]
[1779192995924,36.35,76754.96,0.0,0.54303,0.00014,31.14964]
[1779193000965,36.34,76758.16,0.0,0.54348,0.00014,31.1471]
[1779193004372,36.34,76759.87,0.0,0.54372,0.00014,31.14572]
[1779193005404,36.34,76760.06,0.0,0.54374,0.00014,31.14556]
[1779193010077,36.34,76761.23,0.0,0.54391,0.00014,31.14464]
[1779193012487,36.34,76758.05,0.0,0.54346,0.00014,31.14716]
[1779193016531,36.34,76756.86,0.0,0.5433,0.00014,31.1481]
[1779193022109,36.34,76752.56,0.0,0.5427,0.00014,31.15142]
[1779193027141,36.34,76750.16,0.0,0.54237,0.00014,31.15325]
[1779193032178,36.34,76748.44,0.0,0.54212,0.00014,31.15456]
[1779193038717,36.34,76746.3,0.0,0.54183,0.00014,31.15616]
[1779193044261,36.34,76746.65,0.0,0.54187,0.00014,31.1559]
[1779193049296,36.34,76749.45,0.0,0.54226,0.00014,31.15382]
[1779193053325,36.34,76755.85,0.0,0.54315,0.00014,31.14608]
[1779193058860,36.34,76756.4,0.0,0.54323,0.00014,31.14564]
[1779193064401,36.34,76761.86,0.0,0.54399,0.00014,31.14131]
[1779193069437,36.34,76760.56,0.0,0.54381,0.00014,31.14233]
[1779193074471,36.34,76759.31,0.0,0.54364,0.00014,31.14332]
[1779193075698,36.34,76759.31,0.0,0.54364,0.00014,31.14332]
[1779193080827,36.34,76758.5,0.0,0.54353,0.00014,31.14396]
[1779193084897,36.34,76757.72,0.0,0.54342,0.00014,31.14457]
[1779193090587,36.34,76759.16,0.0,0.54362,0.00014,31.14344]
[1779193098146,36.34,76758.37,0.0,0.54351,0.00014,31.14407]
[1779193103680,36.34,76751.86,0.0,0.5426,0.00014,31.14911]
[1779193108714,36.34,76753.56,0.0,0.54284,0.00014,31.1478]
[1779193113749,36.33,76753.89,0.0,0.54289,0.00014,31.14467]
[1779193118789,36.33,76753.46,0.0,0.54283,0.00014,31.14499]
[1779193122842,36.33,76744.2,0.0,0.54155,0.00014,31.15194]
[1779193123834,36.33,76732.05,0.0,0.53986,0.00014,31.16058]
[1779193124841,36.33,76727.4,0.0,0.53921,0.00014,31.16373]
[1779193130922,36.33,76727.1,0.0,0.53917,0.00014,31.16394]
[1779193136925,36.34,76724.57,0.0,0.53881,0.00014,31.16563]
[1779193141961,36.34,76719.09,0.0,0.53805,0.00014,31.16919]
[1779193145990,36.34,76711.16,0.0,0.53694,0.00014,31.17412]
[1779193148007,36.34,76719.04,0.0,0.53804,0.00014,31.16922]
[1779193153039,36.34,76718.72,0.0,0.538,0.00014,31.16942]
[1779193158073,36.34,76715.77,0.0,0.53759,0.00014,31.17129]
[1779193163108,36.34,76714.97,0.0,0.53747,0.00014,31.17179]
[1779193169152,36.34,76714.21,0.0,0.53737,0.00014,31.17226]
[1779193174192,36.34,76710.91,0.0,0.53691,0.00014,31.17143]
[1779193179717,36.34,76714.59,0.0,0.53742,0.00014,31.16918]
[1779193185268,36.34,76716.81,0.0,0.53773,0.00014,31.16779]
[1779193186340,36.34,76716.81,0.0,0.53773,0.00014,31.16779]
[1779193188967,36.34,76717.95,0.0,0.53789,0.00014,31.16707]
[1779193189068,36.34,76725.62,0.0,0.53896,0.00014,31.16211]
[1779193195338,36.34,76726.3,0.0,0.53905,0.00014,31.16167]
[1779193198360,36.34,76732.24,0.0,0.53988,0.00014,31.15766]
[1779193201380,36.35,76742.43,0.0,0.54129,0.00014,31.15047]
[1779193202855,36.35,76742.43,0.0,0.54129,0.00014,31.15047]
[1779193205410,36.35,76755.66,0.0,0.54313,0.00014,31.14053]
[1779193209932,36.35,76762.63,0.0,0.5441,0.00014,31.13502]
[1779193215481,36.34,76764.77,0.0,0.5444,0.00014,31.13328]
[1779193220517,36.34,76764.46,0.0,0.54436,0.00014,31.13352]
[1779193225551,36.34,76764.14,0.0,0.54431,0.00014,31.13377]
[1779193230587,36.34,76764.21,0.0,0.54433,0.00014,31.1337]
[1779193231593,36.34,76758.67,0.0,0.54356,0.00014,31.13527]
[1779193236628,36.34,76754.8,0.0,0.54302,0.00014,31.13829]
[1779193241663,36.34,76755.24,0.0,0.54308,0.00014,31.13795]
[1779193246701,36.34,76754.3,0.0,0.54295,0.00014,31.13868]
[1779193250211,36.34,76761.62,0.0,0.54397,0.00014,31.13293]
[1779193255764,36.34,76762.78,0.0,0.54413,0.00014,31.13199]
[1779193260333,36.34,76764.78,0.0,0.54441,0.00014,31.13036]
[1779193265835,36.33,76770.15,0.0,0.54516,0.00014,31.12593]
[1779193270885,36.33,76770.34,0.0,0.54519,0.00014,31.12575]
[1779193275904,36.33,76768.13,0.0,0.54488,0.00014,31.12757]
[1779193280940,36.33,76767.84,0.0,0.54484,0.00014,31.12779]
[1779193285975,36.32,76767.9,0.0,0.54485,0.00014,31.12772]
[1779193291010,36.32,76768.45,0.0,0.54493,0.00014,31.1244]
[1779193296045,36.32,76769.3,0.0,0.54505,0.00014,31.12369]
[1779193302088,36.32,76769.23,0.0,0.54505,0.00014,31.12372]
[1779193307122,36.31,76771.28,0.0,0.54533,0.00014,31.122]
[1779193312159,36.31,76771.2,0.0,0.54532,0.00014,31.12204]
[1779193317193,36.31,76769.99,0.0,0.54516,0.00014,31.12304]
[1779193322228,36.31,76767.47,0.0,0.54481,0.00014,31.12511]
[1779193322852,36.31,76767.47,0.0,0.54481,0.00014,31.12511]
[1779193324780,36.31,76767.48,0.0,0.54481,0.00014,31.12509]
[1779193330284,36.3,76765.58,0.0,0.54455,0.00014,31.12664]
[1779193332297,36.3,76756.25,0.0,0.54325,0.00014,31.13409]
[1779193337333,36.3,76756.21,0.0,0.54325,0.00014,31.13412]
[1779193344382,36.3,76756.97,0.0,0.54335,0.00014,31.13353]
[1779193348409,36.3,76765.05,0.0,0.54448,0.00014,31.12707]
[1779193353444,36.3,76769.88,0.0,0.54515,0.00014,31.12023]
[1779193358480,36.3,76770.26,0.0,0.54521,0.00014,31.1199]
[1779193363514,36.3,76769.25,0.0,0.54507,0.00014,31.12072]
[1779193368550,36.3,76768.49,0.0,0.54496,0.00014,31.12134]
[1779193373585,36.3,76771.61,0.0,0.5454,0.00014,31.11872]
[1779193378619,36.29,76771.91,0.0,0.54544,0.00014,31.11845]
[1779193383655,36.29,76772.52,0.0,0.54553,0.00014,31.11792]
[1779193388689,36.29,76771.99,0.0,0.54546,0.00014,31.11835]
[1779193393724,36.29,76772.32,0.0,0.5455,0.00014,31.11806]
[1779193399766,36.28,76771.9,0.0,0.54545,0.00014,31.11839]
[1779193404802,36.28,76771.22,0.0,0.54536,0.00014,31.11895]
[1779193409837,36.28,76780.64,0.0,0.54667,0.00014,31.11086]
[1779193414496,36.28,76783.09,0.0,0.54701,0.00014,31.10585]
[1779193414507,36.28,76783.09,0.0,0.54701,0.00014,31.10585]
[1779193414553,36.28,76783.09,0.0,0.54701,0.00014,31.10585]
[1779193414871,36.28,76782.78,0.0,0.54697,0.00014,31.10612]
[1779193419906,36.28,76779.39,0.0,0.5465,0.00014,31.1091]
[1779193424942,36.28,76778.47,0.0,0.54637,0.00014,31.1099]
[1779193429978,36.28,76777.26,0.0,0.5462,0.00014,31.11095]
[1779193435011,36.28,76770.0,0.0,0.54519,0.00014,31.11711]
[1779193436260,36.28,76770.0,0.0,0.54519,0.00014,31.11711]
[1779193439043,36.28,76756.76,0.0,0.54335,0.00014,31.12782]
[1779193444077,36.28,76760.43,0.0,0.54386,0.00014,31.12491]
[1779193450120,36.28,76763.56,0.0,0.5443,0.00014,31.12237]
[1779193455154,36.27,76763.17,0.0,0.54424,0.00014,31.12268]
[1779193458606,36.27,76763.9,0.0,0.54435,0.00014,31.12208]
[1779193459183,36.27,76771.02,0.0,0.54534,0.00014,31.1162]
[1779193460367,36.27,76780.86,0.0,0.54671,0.00014,31.10775]
[1779193461197,36.27,76780.86,0.0,0.54671,0.00014,31.10775]
[1779193466231,36.27,76778.62,0.0,0.54639,0.00014,31.10971]
[1779193471481,36.27,76778.4,0.0,0.54636,0.00014,31.1099]
[1779193477310,36.27,76779.52,0.0,0.54652,0.00014,31.10608]
[1779193482345,36.28,76778.06,0.0,0.54632,0.00014,31.10735]
[1779193487380,36.28,76777.75,0.0,0.54627,0.00014,31.10763]
[1779193492415,36.28,76778.96,0.0,0.54644,0.00014,31.10659]
[1779193497478,36.28,76778.36,0.0,0.54636,0.00014,31.10712]
[1779193502518,36.28,76776.17,0.0,0.54605,0.00014,31.10903]
[1779193507549,36.28,76776.83,0.0,0.54614,0.00014,31.10847]
[1779193510034,36.28,76785.57,0.0,0.54736,0.00014,31.10081]
[1779193515607,36.29,76781.57,0.0,0.5468,0.00014,31.10437]
[1779193520104,36.29,76772.63,0.0,0.54555,0.00014,31.11208]
[1779193521322,36.29,76772.63,0.0,0.54555,0.00014,31.11208]
[1779193521339,36.29,76772.63,0.0,0.54555,0.00014,31.11208]
[1779193521413,36.29,76772.63,0.0,0.54555,0.00014,31.11208]
[1779193521423,36.29,76772.22,0.0,0.5455,0.00014,31.11243]
[1779193524467,36.29,76772.12,0.0,0.54548,0.00014,31.11251]
[1779193530174,36.29,76773.58,0.0,0.54569,0.00014,31.11127]
[1779193535746,36.28,76773.09,0.0,0.54562,0.00014,31.10883]
[1779193540782,36.28,76772.15,0.0,0.54549,0.00014,31.10962]
[1779193545816,36.28,76764.41,0.0,0.54441,0.00014,31.11602]
[1779193550854,36.28,76761.82,0.0,0.54406,0.00014,31.1181]
[1779193555887,36.28,76768.57,0.0,0.545,0.00014,31.11258]
[1779193560923,36.28,76765.32,0.0,0.54455,0.00014,31.11524]
[1779193565959,36.28,76767.19,0.0,0.54481,0.00014,31.11369]
[1779193571616,36.27,76764.86,0.0,0.54448,0.00014,31.11559]
[1779193574503,36.27,76757.93,0.0,0.54352,0.00014,31.12115]
[1779193580529,36.27,76763.45,0.0,0.54429,0.00014,31.11672]
[1779193586101,36.27,76761.72,0.0,0.54405,0.00014,31.11811]
[1779193591135,36.27,76762.6,0.0,0.54418,0.00014,31.11454]
[1779193596173,36.27,76765.82,0.0,0.54463,0.00014,31.1119]
[1779193601214,36.27,76766.4,0.0,0.54471,0.00014,31.11142]
[1779193603227,36.27,76775.29,0.0,0.54595,0.00014,31.10395]
[1779193608262,36.27,76778.51,0.0,0.5464,0.00014,31.10117]
[1779193614116,36.27,76777.07,0.0,0.54619,0.00014,31.10242]
[1779193619339,36.26,76774.94,0.0,0.5459,0.00014,31.10424]
[1779193624375,36.26,76774.64,0.0,0.54586,0.00014,31.1045]
[1779193629409,36.27,76779.69,0.0,0.54656,0.00014,31.10014]
[1779193634444,36.27,76774.66,0.0,0.54586,0.00014,31.10449]
[1779193639479,36.27,76774.13,0.0,0.54578,0.00014,31.10494]
[1779193646530,36.27,76772.84,0.0,0.5456,0.00014,31.10604]
[1779193651564,36.27,76768.15,0.0,0.54495,0.00014,31.10711]
[1779193656599,36.26,76766.78,0.0,0.54476,0.00014,31.10823]
[1779193661634,36.26,76770.5,0.0,0.54528,0.00014,31.10514]
[1779193666669,36.26,76770.63,0.0,0.5453,0.00014,31.10502]
[1779193671705,36.26,76770.3,0.0,0.54526,0.00014,31.1053]
[1779193677746,36.26,76771.56,0.0,0.54543,0.00014,31.10424]
[1779193682789,36.26,76772.68,0.0,0.54559,0.00014,31.10329]
[1779193687816,36.26,76772.62,0.0,0.54558,0.00014,31.10334]
[1779193692852,36.26,76769.18,0.0,0.5451,0.00014,31.10623]
[1779193697886,36.26,76767.33,0.0,0.54484,0.00014,31.10776]
[1779193704935,36.26,76767.72,0.0,0.5449,0.00014,31.10744]
[1779193709971,36.26,76767.74,0.0,0.5449,0.00014,31.10741]
[1779193715012,36.26,76766.9,0.0,0.54479,0.00014,31.10524]
[1779193720040,36.26,76768.63,0.0,0.54503,0.00014,31.10381]
[1779193726084,36.26,76767.85,0.0,0.54492,0.00014,31.10445]
[1779193731584,36.26,76768.26,0.0,0.54498,0.00014,31.1041]
[1779193738166,36.26,76768.26,0.0,0.54498,0.00014,31.10409]
[1779193741661,36.26,76774.76,0.0,0.54589,0.00014,31.09861]
[1779193748238,36.26,76774.43,0.0,0.54584,0.00014,31.0989]
[1779193753273,36.26,76776.72,0.0,0.54616,0.00014,31.09694]
[1779193755718,36.26,76777.14,0.0,0.54622,0.00014,31.09657]
[1779193761800,36.26,76778.44,0.0,0.5464,0.00014,31.09546]
[1779193767372,36.26,76779.75,0.0,0.54658,0.00014,31.09433]
[1779193767880,36.26,76779.75,0.0,0.54658,0.00014,31.09433]
[1779193767911,36.26,76779.75,0.0,0.54658,0.00014,31.09433]
[1779193768380,36.26,76781.48,0.0,0.54682,0.00014,31.09281]
[1779193773417,36.26,76784.07,0.0,0.54718,0.00014,31.08767]
[1779193778450,36.26,76783.3,0.0,0.54707,0.00014,31.08836]
[1779193783485,36.26,76788.54,0.0,0.5478,0.00014,31.08367]
[1779193788519,36.26,76792.41,0.0,0.54834,0.00014,31.08014]
[1779193794561,36.27,76794.9,0.0,0.54868,0.00014,31.07786]
[1779193799597,36.27,76797.41,0.0,0.54903,0.00014,31.07552]
[1779193804632,36.27,76797.29,0.0,0.54901,0.00014,31.07565]
[1779193807652,36.27,76803.61,0.0,0.54989,0.00014,31.06965]
[1779193812688,36.27,76808.21,0.0,0.55053,0.00014,31.06521]
[1779193817723,36.28,76811.43,0.0,0.55097,0.00014,31.06206]
[1779193822768,36.28,76808.26,0.0,0.55053,0.00014,31.06522]
[1779193825789,36.28,76801.57,0.0,0.5496,0.00014,31.07171]
[1779193825959,36.28,76801.57,0.0,0.5496,0.00014,31.07171]
[1779193831023,36.28,76803.2,0.0,0.54982,0.00014,31.07017]
[1779193837873,36.29,76806.18,0.0,0.55023,0.00014,31.06449]
[1779193842907,36.29,76807.15,0.0,0.55036,0.00014,31.06358]
[1779193847943,36.3,76803.08,0.0,0.54979,0.00014,31.06755]
[1779193852978,36.3,76801.63,0.0,0.54959,0.00014,31.06896]
[1779193856002,36.3,76795.58,0.0,0.54875,0.00014,31.07468]
[1779193861481,36.3,76796.42,0.0,0.54886,0.00014,31.07391]
[1779193867080,36.31,76796.32,0.0,0.54885,0.00014,31.07402]
[1779193872582,36.31,76797.21,0.0,0.54897,0.00014,31.07321]
[1779193878160,36.31,76796.22,0.0,0.54883,0.00014,31.07415]
[1779193883195,36.31,76795.98,0.0,0.5488,0.00014,31.07439]
[1779193888232,36.31,76795.14,0.0,0.54868,0.00014,31.07519]
[1779193893265,36.31,76796.01,0.0,0.5488,0.00014,31.07153]
[1779193899306,36.32,76790.57,0.0,0.54804,0.00014,31.07656]
[1779193904342,36.32,76796.05,0.0,0.5488,0.00014,31.07152]
[1779193907364,36.32,76802.0,0.0,0.54963,0.00014,31.06591]
[1779193912875,36.32,76808.51,0.0,0.55053,0.00014,31.05965]
[1779193918440,36.33,76809.06,0.0,0.5506,0.00014,31.05916]
[1779193923475,36.33,76809.64,0.0,0.55068,0.00014,31.05863]
[1779193928511,36.33,76810.45,0.0,0.55078,0.00014,31.05788]
[1779193929912,36.33,76810.45,0.0,0.55078,0.00014,31.05788]
[1779193929943,36.33,76810.45,0.0,0.55078,0.00014,31.05788]
[1779193929956,36.34,76810.99,0.0,0.55086,0.00014,31.05736]
[1779193936568,36.34,76811.26,0.0,0.55089,0.00014,31.05715]
[1779193941602,36.35,76810.59,0.0,0.55079,0.00014,31.05786]
[1779193946640,36.35,76812.06,0.0,0.55099,0.00014,31.05646]
[1779193951673,36.36,76814.4,0.0,0.55131,0.00014,31.05132]
[1779193956710,36.36,76813.45,0.0,0.55118,0.00014,31.05232]
[1779193961745,36.37,76813.17,0.0,0.55113,0.00014,31.05265]
[1779193967786,36.37,76809.81,0.0,0.55066,0.00014,31.05603]
[1779193972821,36.38,76809.08,0.0,0.55055,0.00014,31.0568]
[1779193977857,36.38,76809.07,0.0,0.55055,0.00014,31.05685]
[1779193982892,36.39,76811.26,0.0,0.55085,0.00014,31.05475]
[1779193983899,36.39,76804.58,0.0,0.54992,0.00014,31.06126]
[1779193985913,36.39,76801.17,0.0,0.54945,0.00014,31.06453]
[1779193989941,36.39,76808.81,0.0,0.5505,0.00014,31.05721]
[1779193991956,36.4,76813.64,0.0,0.55117,0.00014,31.05247]
[1779193995985,36.4,76821.28,0.0,0.55222,0.00014,31.04481]
[1779193998192,36.41,76823.2,0.0,0.55248,0.00014,31.04289]
[1779193998233,36.41,76823.2,0.0,0.55248,0.00014,31.04289]
[1779193999005,36.41,76823.57,0.0,0.55254,0.00014,31.04251]
[1779194000018,36.4,76830.37,0.0,0.55348,0.00014,31.0354]
[1779194001022,36.4,76838.55,0.0,0.55461,0.00014,31.02662]
[1779194002524,36.4,76839.22,0.0,0.5547,0.00014,31.02588]
[1779194008071,36.4,76846.08,0.0,0.55566,0.00014,31.01827]
[1779194009539,36.4,76846.99,0.0,0.55578,0.00014,31.01725]
[1779194009582,36.4,76846.99,0.0,0.55578,0.00014,31.01725]
[1779194010085,36.4,76846.84,0.0,0.55576,0.00014,31.01741]
[1779194013582,36.4,76834.72,0.0,0.55409,0.00014,31.02782]
[1779194015345,36.4,76834.72,0.0,0.55409,0.00014,31.02782]
[1779194015381,36.4,76834.72,0.0,0.55409,0.00014,31.02782]
[1779194015556,36.4,76834.72,0.0,0.55409,0.00014,31.02782]
[1779194015657,36.4,76834.13,0.0,0.55401,0.00014,31.02845]
[1779194021161,36.4,76832.4,0.0,0.55377,0.00014,31.03029]
[1779194027203,36.39,76830.13,0.0,0.55346,0.00014,31.03268]
[1779194030651,36.39,76829.43,0.0,0.55336,0.00014,31.03342]
[1779194030673,36.39,76829.43,0.0,0.55336,0.00014,31.03342]
[1779194030702,36.39,76829.43,0.0,0.55336,0.00014,31.03342]
[1779194030759,36.4,76828.86,0.0,0.55328,0.00014,31.03402]
[1779194036268,36.39,76825.05,0.0,0.55276,0.00014,31.03799]
[1779194042310,36.39,76820.76,0.0,0.55216,0.00014,31.0424]
[1779194047344,36.39,76820.16,0.0,0.55208,0.00014,31.043]
[1779194052379,36.4,76814.55,0.0,0.5513,0.00014,31.0487]
[1779194054079,36.4,76814.55,0.0,0.5513,0.00014,31.0487]
[1779194059641,36.4,76813.74,0.0,0.55118,0.00014,31.04957]
[1779194059666,36.4,76813.74,0.0,0.55118,0.00014,31.04957]
[1779194059751,36.4,76817.25,0.0,0.55167,0.00014,31.04606]
[1779194065470,36.41,76819.7,0.0,0.552,0.00014,31.04361]
[1779194070506,36.41,76819.93,0.0,0.55203,0.00014,31.04341]
[1779194075541,36.41,76816.68,0.0,0.55158,0.00014,31.04385]
[1779194080575,36.41,76817.03,0.0,0.55163,0.00014,31.04352]
[1779194082600,36.41,76817.03,0.0,0.55163,0.00014,31.04352]
[1779194082633,36.41,76817.03,0.0,0.55163,0.00014,31.04352]
[1779194082677,36.41,76817.91,0.0,0.55175,0.00014,31.04265]
[1779194088632,36.42,76819.87,0.0,0.55202,0.00014,31.0407]
[1779194094142,36.42,76819.87,0.0,0.55201,0.00014,31.04075]
[1779194099709,36.43,76822.76,0.0,0.55241,0.00014,31.03785]
[1779194104745,36.43,76822.13,0.0,0.55232,0.00014,31.03854]
[1779194109780,36.44,76819.71,0.0,0.55198,0.00014,31.04106]
[1779194114815,36.44,76817.81,0.0,0.55171,0.00014,31.04303]
[1779194118059,36.44,76817.67,0.0,0.55169,0.00014,31.04318]
[1779194123879,36.45,76819.07,0.0,0.55187,0.00014,31.04183]
[1779194127518,36.45,76820.16,0.0,0.55202,0.00014,31.04074]
[1779194128915,36.45,76823.58,0.0,0.5525,0.00014,31.03724]
[1779194128938,36.45,76823.58,0.0,0.5525,0.00014,31.03724]
[1779194129018,36.45,76827.42,0.0,0.55303,0.00014,31.03327]
[1779194133950,36.45,76833.85,0.0,0.55392,0.00014,31.02358]
[1779194134660,36.45,76833.85,0.0,0.55392,0.00014,31.02358]
[1779194134957,36.45,76840.93,0.0,0.5549,0.00014,31.01593]
[1779194139998,36.44,76841.28,0.0,0.55495,0.00014,31.01552]
[1779194141001,36.44,76832.96,0.0,0.55381,0.00014,31.02449]
[1779194141777,36.44,76832.96,0.0,0.55381,0.00014,31.02449]
[1779194142006,36.44,76823.24,0.0,0.55246,0.00014,31.03465]
[1779194143014,36.44,76823.4,0.0,0.55248,0.00014,31.03448]
[1779194147942,36.44,76819.63,0.0,0.55197,0.00014,31.03829]
[1779194147975,36.44,76819.63,0.0,0.55197,0.00014,31.03829]
[1779194148208,36.44,76819.63,0.0,0.55197,0.00014,31.03829]
[1779194148047,36.44,76819.77,0.0,0.55199,0.00014,31.03814]
[1779194153084,36.43,76824.71,0.0,0.55268,0.00014,31.03303]
[1779194158118,36.43,76824.62,0.0,0.55267,0.00014,31.03309]
[1779194163155,36.43,76827.31,0.0,0.55304,0.00014,31.0303]
[1779194168190,36.43,76826.63,0.0,0.55294,0.00014,31.03101]
[1779194173226,36.43,76828.61,0.0,0.55322,0.00014,31.02893]
[1779194174163,36.43,76828.61,0.0,0.55322,0.00014,31.02893]
[1779194179274,36.44,76825.53,0.0,0.55278,0.00014,31.03222]
[1779194180890,36.44,76825.53,0.0,0.55278,0.00014,31.03222]
[1779194180928,36.44,76825.53,0.0,0.55278,0.00014,31.03222]
[1779194181013,36.44,76824.72,0.0,0.55267,0.00014,31.03307]
[1779194182294,36.44,76830.79,0.0,0.55351,0.00014,31.02672]
[1779194186323,36.43,76839.25,0.0,0.55468,0.00014,31.01762]
[1779194189343,36.43,76846.49,0.0,0.55569,0.00014,31.00962]
[1779194194849,36.43,76837.67,0.0,0.55448,0.00014,31.0164]
[1779194196392,36.43,76834.5,0.0,0.55404,0.00014,31.01981]
[1779194201428,36.43,76835.56,0.0,0.55419,0.00014,31.01865]
[1779194206464,36.42,76835.63,0.0,0.5542,0.00014,31.01855]
[1779194211498,36.42,76833.47,0.0,0.5539,0.00014,31.02084]
[1779194216533,36.42,76835.13,0.0,0.55413,0.00014,31.01904]
[1779194220257,36.42,76835.33,0.0,0.55416,0.00014,31.01882]
[1779194220277,36.42,76835.33,0.0,0.55416,0.00014,31.01882]
[1779194220563,36.42,76834.9,0.0,0.5541,0.00014,31.01927]
[1779194225599,36.42,76836.14,0.0,0.55428,0.00014,31.01791]
[1779194227965,36.42,76836.31,0.0,0.5543,0.00014,31.01772]
[1779194229997,36.41,76839.2,0.0,0.5547,0.00014,31.01458]
[1779194232041,36.41,76839.79,0.0,0.55478,0.00014,31.01393]
[1779194232990,36.41,76841.06,0.0,0.55496,0.00014,31.01253]
[1779194237996,36.41,76845.82,0.0,0.55562,0.00014,31.00726]
[1779194243733,36.41,76833.91,0.0,0.55397,0.00014,31.02026]
[1779194248690,36.41,76829.77,0.0,0.5534,0.00014,31.02466]
[1779194253803,36.41,76826.59,0.0,0.55296,0.00014,31.02513]
[1779194258839,36.41,76823.88,0.0,0.55259,0.00014,31.02794]
[1779194263874,36.41,76820.23,0.0,0.55208,0.00014,31.03169]
[1779194268909,36.42,76817.19,0.0,0.55166,0.00014,31.03482]
[1779194273943,36.42,76815.31,0.0,0.55139,0.00014,31.03675]
[1779194278979,36.43,76814.76,0.0,0.55131,0.00014,31.03735]
[1779194284021,36.43,76817.94,0.0,0.55175,0.00014,31.03421]
[1779194289056,36.44,76817.35,0.0,0.55166,0.00014,31.03486]
[1779194294090,36.44,76817.08,0.0,0.55162,0.00014,31.03516]
[1779194299129,36.44,76816.88,0.0,0.55159,0.00014,31.0354]
[1779194301143,36.45,76824.41,0.0,0.55263,0.00014,31.02774]
[1779194306178,36.45,76825.33,0.0,0.55275,0.00014,31.02681]
[1779194311215,36.44,76825.61,0.0,0.5528,0.00014,31.02363]
[1779194316249,36.44,76828.52,0.0,0.5532,0.00014,31.02057]
[1779194321284,36.44,76833.56,0.0,0.5539,0.00014,31.01523]
[1779194326319,36.44,76837.84,0.0,0.55449,0.00014,31.01063]
[1779194331166,36.44,76838.26,0.0,0.55455,0.00014,31.01018]
[1779194331206,36.44,76838.26,0.0,0.55455,0.00014,31.01018]
[1779194331354,36.44,76836.93,0.0,0.55437,0.00014,31.01162]
[1779194336389,36.44,76840.12,0.0,0.55481,0.00014,31.0081]
[1779194339521,36.43,76842.18,0.0,0.5551,0.00014,31.00581]
[1779194345906,36.43,76843.71,0.0,0.55531,0.00014,31.0041]
[1779194351495,36.43,76845.39,0.0,0.55555,0.00014,31.00221]
[1779194356530,36.43,76841.16,0.0,0.55497,0.00014,31.00686]
[1779194358208,36.43,76841.16,0.0,0.55497,0.00014,31.00686]
[1779194361565,36.43,76835.39,0.0,0.55417,0.00014,31.01309]
[1779194368614,36.42,76835.88,0.0,0.55424,0.00014,31.01251]
[1779194373649,36.42,76837.87,0.0,0.55453,0.00014,31.00746]
[1779194378685,36.41,76840.71,0.0,0.55492,0.00014,31.00433]
[1779194381705,36.42,76835.0,0.0,0.55413,0.00014,31.01054]
[1779194386743,36.42,76831.78,0.0,0.55368,0.00014,31.01404]
[1779194391776,36.43,76829.84,0.0,0.5534,0.00014,31.01615]
[1779194396810,36.43,76827.02,0.0,0.55301,0.00014,31.01914]
[1779194401846,36.43,76829.31,0.0,0.55333,0.00014,31.01672]
[1779194406882,36.43,76832.05,0.0,0.55371,0.00014,31.0138]
[1779194411915,36.42,76833.34,0.0,0.55389,0.00014,31.0124]
[1779194414268,36.42,76833.34,0.0,0.55389,0.00014,31.0124]
[1779194414294,36.42,76833.34,0.0,0.55389,0.00014,31.0124]
[1779194414366,36.42,76834.44,0.0,0.55405,0.00014,31.01121]
[1779194418245,36.42,76831.53,0.0,0.55364,0.00014,31.0143]
[1779194419941,36.42,76831.3,0.0,0.55361,0.00014,31.01454]
[1779194425011,36.42,76831.74,0.0,0.55368,0.00014,31.01404]
[1779194430127,36.42,76831.8,0.0,0.55369,0.00014,31.01396]
[1779194437094,36.41,76832.42,0.0,0.55378,0.00014,31.01041]
[1779194440329,36.41,76832.83,0.0,0.55384,0.00014,31.00996]
[1779194446157,36.41,76838.24,0.0,0.55459,0.00014,31.00413]
[1779194450586,36.41,76839.23,0.0,0.55473,0.00014,31.00303]
[1779194456228,36.41,76839.7,0.0,0.55479,0.00014,31.00248]
[1779194459028,36.41,76840.52,0.0,0.55491,0.00014,31.00157]
[1779194464284,36.4,76836.76,0.0,0.55439,0.00014,31.00563]
[1779194469319,36.4,76837.52,0.0,0.5545,0.00014,31.00479]
[1779194470965,36.4,76837.93,0.0,0.55455,0.00014,31.00434]
[1779194476368,36.4,76841.12,0.0,0.55499,0.00014,31.00088]
[1779194478038,36.4,76844.74,0.0,0.55549,0.00014,30.99688]
[1779194478242,36.4,76844.74,0.0,0.55549,0.00014,30.99688]
[1779194478383,36.4,76844.72,0.0,0.55549,0.00014,30.9969]
[1779194479388,36.4,76852.92,0.0,0.55663,0.00014,30.98765]
[1779194480330,36.4,76852.92,0.0,0.55663,0.00014,30.98765]
[1779194480396,36.4,76864.23,0.0,0.55819,0.00014,30.97449]
[1779194481402,36.4,76867.47,0.0,0.55864,0.00014,30.97063]
[1779194486456,36.4,76869.28,0.0,0.55889,0.00014,30.96846]
[1779194489543,36.4,76870.5,0.0,0.55906,0.00014,30.96699]
[1779194500539,36.4,76870.46,0.0,0.55906,0.00014,30.96415]
[1779194505573,36.4,76869.66,0.0,0.55895,0.00014,30.96511]
[1779194510609,36.4,76863.55,0.0,0.5581,0.00014,30.9724]
[1779194515643,36.4,76865.36,0.0,0.55835,0.00014,30.97025]
[1779194520679,36.4,76867.05,0.0,0.55859,0.00014,30.96824]
[1779194525318,36.4,76877.21,0.0,0.55999,0.00014,30.95591]
[1779194533491,36.4,76878.76,0.0,0.5602,0.00014,30.95402]
[1779194533683,36.4,76880.95,0.0,0.5605,0.00014,30.95132]
[1779194533704,36.4,76880.95,0.0,0.5605,0.00014,30.95132]
[1779194534452,36.4,76880.95,0.0,0.5605,0.00014,30.95132]
[1779194534480,36.4,76880.95,0.0,0.5605,0.00014,30.95132]
[1779194534529,36.4,76884.8,0.0,0.56103,0.00014,30.9465]
[1779194534636,36.4,76884.8,0.0,0.56103,0.00014,30.9465]
[1779194538805,36.41,76893.11,0.0,0.56218,0.00014,30.93594]
[1779194543840,36.41,76889.03,0.0,0.56161,0.00014,30.94124]
[1779194545853,36.41,76881.98,0.0,0.56063,0.00014,30.95016]
[1779194550890,36.41,76878.05,0.0,0.56009,0.00014,30.95507]
[1779194555923,36.42,76873.98,0.0,0.55953,0.00014,30.95721]
[1779194559821,36.42,76874.87,0.0,0.55965,0.00014,30.95613]
[1779194561967,36.42,76867.05,0.0,0.55857,0.00014,30.96559]
[1779194569017,36.42,76864.38,0.0,0.5582,0.00014,30.96876]
[1779194574053,36.42,76855.68,0.0,0.557,0.00014,30.97892]
[1779194575376,36.42,76845.05,0.0,0.55553,0.00014,30.99094]
[1779194577345,36.41,76845.05,0.0,0.55553,0.00014,30.99093]
[1779194583114,36.41,76847.0,0.0,0.55581,0.00014,30.98873]
[1779194586068,36.41,76852.39,0.0,0.55655,0.00014,30.98263]
[1779194587551,36.41,76864.07,0.0,0.55817,0.00014,30.96906]
[1779194593184,36.41,76864.03,0.0,0.55816,0.00014,30.96911]
[1779194598220,36.41,76869.05,0.0,0.55885,0.00014,30.96313]
[1779194603254,36.41,76874.43,0.0,0.5596,0.00014,30.95662]
[1779194608290,36.41,76875.38,0.0,0.55973,0.00014,30.95547]
[1779194614338,36.41,76876.47,0.0,0.55988,0.00014,30.95127]
[1779194619367,36.41,76873.13,0.0,0.55942,0.00014,30.95537]
[1779194624404,36.41,76874.72,0.0,0.55964,0.00014,30.95343]
[1779194629440,36.42,76873.61,0.0,0.55948,0.00014,30.95479]
[1779194631453,36.41,76867.49,0.0,0.55864,0.00014,30.96217]
[1779194637496,36.41,76868.91,0.0,0.55883,0.00014,30.96046]
[1779194641562,36.41,76857.11,0.0,0.55721,0.00014,30.97437]
[1779194644528,36.41,76854.13,0.0,0.55679,0.00014,30.97779]
[1779194650587,36.41,76851.68,0.0,0.55646,0.00014,30.98055]
[1779194655621,36.41,76850.84,0.0,0.55635,0.00014,30.98147]
[1779194659020,36.41,76851.57,0.0,0.55645,0.00014,30.98062]
[1779194659057,36.41,76851.57,0.0,0.55645,0.00014,30.98062]
[1779194659650,36.41,76849.41,0.0,0.55615,0.00014,30.98306]
[1779194664685,36.4,76847.18,0.0,0.55584,0.00014,30.98554]
[1779194669719,36.4,76846.62,0.0,0.55577,0.00014,30.98612]
[1779194674754,36.4,76847.54,0.0,0.55591,0.00014,30.98218]
[1779194679789,36.39,76847.55,0.0,0.55591,0.00014,30.98214]
[1779194681024,36.39,76847.44,0.0,0.55589,0.00014,30.98226]
[1779194681066,36.39,76847.44,0.0,0.55589,0.00014,30.98226]
[1779194681164,36.39,76847.44,0.0,0.55589,0.00014,30.98226]
[1779194681218,36.39,76847.36,0.0,0.55588,0.00014,30.98235]
[1779194683818,36.39,76840.55,0.0,0.55494,0.00014,30.98987]
[1779194688854,36.39,76843.07,0.0,0.5553,0.00014,30.98706]
[1779194693889,36.38,76842.64,0.0,0.55524,0.00014,30.98749]
[1779194698923,36.38,76843.56,0.0,0.55537,0.00014,30.98643]
[1779194704965,36.38,76843.73,0.0,0.5554,0.00014,30.98619]
[1779194706979,36.37,76850.1,0.0,0.55628,0.00014,30.97903]
[1779194712018,36.37,76850.39,0.0,0.55633,0.00014,30.97868]
[1779194717172,36.37,76850.29,0.0,0.55631,0.00014,30.97877]
[1779194723095,36.37,76849.73,0.0,0.55624,0.00014,30.97937]
[1779194728130,36.37,76851.18,0.0,0.55644,0.00014,30.9777]
[1779194733136,36.37,76850.81,0.0,0.5564,0.00014,30.97524]
[1779194733177,36.37,76850.81,0.0,0.5564,0.00014,30.97524]
[1779194733278,36.37,76851.56,0.0,0.5565,0.00014,30.97438]
[1779194736545,36.37,76851.56,0.0,0.5565,0.00014,30.97438]
[1779194739574,36.36,76838.67,0.0,0.55472,0.00014,30.98874]
[1779194740485,36.36,76838.67,0.0,0.55472,0.00014,30.98874]
[1779194740513,36.36,76838.67,0.0,0.55472,0.00014,30.98874]
[1779194740769,36.36,76838.67,0.0,0.55472,0.00014,30.98874]
[1779194740563,36.36,76838.16,0.0,0.55465,0.00014,30.98929]
[1779194746261,36.36,76839.21,0.0,0.5548,0.00014,30.9881]
[1779194751297,36.36,76842.36,0.0,0.55524,0.00014,30.98461]
[1779194755322,36.36,76833.82,0.0,0.55405,0.00014,30.99391]
[1779194760815,36.35,76830.37,0.0,0.55358,0.00014,30.99758]
[1779194763947,36.35,76831.55,0.0,0.55374,0.00014,30.99632]
[1779194763981,36.35,76831.55,0.0,0.55374,0.00014,30.99632]
[1779194764021,36.35,76831.55,0.0,0.55374,0.00014,30.99632]
[1779194764024,36.35,76831.06,0.0,0.55367,0.00014,30.99683]
[1779194770077,36.35,76827.64,0.0,0.5532,0.00014,31.00045]
[1779194777478,36.36,76825.89,0.0,0.55295,0.00014,31.00235]
[1779194783519,36.37,76823.3,0.0,0.55258,0.00014,31.0051]
[1779194790568,36.37,76822.48,0.0,0.55246,0.00014,31.00602]
[1779194795604,36.37,76824.65,0.0,0.55277,0.00014,31.00093]
[1779194797581,36.37,76825.67,0.0,0.55291,0.00014,30.99986]
[1779194803659,36.37,76828.47,0.0,0.5533,0.00014,30.9969]
[1779194809703,36.37,76829.41,0.0,0.55343,0.00014,30.99589]
[1779194814738,36.37,76832.55,0.0,0.55387,0.00014,30.99254]
[1779194819774,36.37,76829.1,0.0,0.55339,0.00014,30.9962]
[1779194824814,36.35,76831.74,0.0,0.55377,0.00014,30.99324]
[1779194830856,36.34,76833.06,0.0,0.55397,0.00014,30.99167]
[1779194835892,36.33,76837.09,0.0,0.55453,0.00014,30.98723]
[1779194840926,36.33,76838.96,0.0,0.55479,0.00014,30.98522]
[1779194845963,36.33,76833.27,0.0,0.554,0.00014,30.99136]
[1779194851448,36.33,76832.62,0.0,0.55392,0.00014,30.98918]
[1779194857041,36.33,76833.81,0.0,0.55408,0.00014,30.9879]
[1779194862074,36.33,76831.42,0.0,0.55375,0.00014,30.99046]
[1779194867631,36.33,76831.06,0.0,0.5537,0.00014,30.99084]
[1779194868134,36.33,76831.31,0.0,0.55374,0.00014,30.99057]
[1779194868152,36.33,76831.31,0.0,0.55374,0.00014,30.99057]
[1779194868195,36.33,76836.07,0.0,0.5544,0.00014,30.98545]
[1779194870131,36.33,76842.91,0.0,0.55535,0.00014,30.97793]
[1779194871589,36.33,76849.54,0.0,0.55627,0.00014,30.97047]
[1779194872210,36.33,76849.54,0.0,0.55627,0.00014,30.97047]
[1779194878186,36.33,76856.49,0.0,0.55723,0.00014,30.96248]
[1779194883222,36.33,76859.54,0.0,0.55766,0.00014,30.95891]
[1779194888528,36.33,76857.96,0.0,0.55744,0.00014,30.96076]
[1779194894301,36.33,76856.27,0.0,0.5572,0.00014,30.96272]
[1779194896642,36.33,76856.41,0.0,0.55722,0.00014,30.96256]
[1779194896743,36.33,76866.18,0.0,0.55858,0.00014,30.95103]
[1779194901799,36.33,76868.03,0.0,0.55883,0.00014,30.94883]
[1779194907392,36.33,76870.12,0.0,0.55912,0.00014,30.94633]
[1779194912427,36.33,76871.28,0.0,0.55928,0.00014,30.94207]
[1779194917463,36.33,76876.52,0.0,0.56,0.00014,30.93567]
[1779194922497,36.34,76875.47,0.0,0.55986,0.00014,30.937]
[1779194927952,36.34,76877.77,0.0,0.56017,0.00014,30.93417]
[1779194927995,36.34,76877.77,0.0,0.56017,0.00014,30.93417]
[1779194928039,36.34,76877.59,0.0,0.56015,0.00014,30.93442]
[1779194932011,36.34,76885.96,0.0,0.5613,0.00014,30.92394]
[1779194936596,36.37,76890.25,0.0,0.56185,0.00014,30.91896]
[1779194941631,36.39,76885.63,0.0,0.56119,0.00014,30.92514]
[1779194942639,36.39,76879.29,0.0,0.56031,0.00014,30.9331]
[1779194944652,36.39,76873.99,0.0,0.55958,0.00014,30.93965]
[1779194947631,36.39,76874.22,0.0,0.55961,0.00014,30.93937]
[1779194947653,36.39,76874.22,0.0,0.55961,0.00014,30.93937]
[1779194947673,36.39,76874.71,0.0,0.55968,0.00014,30.93878]
[1779194948381,36.39,76874.71,0.0,0.55968,0.00014,30.93878]
[1779194953714,36.4,76873.56,0.0,0.55952,0.00014,30.94022]
[1779194959756,36.4,76873.62,0.0,0.55952,0.00014,30.94017]
[1779194965799,36.4,76873.51,0.0,0.55951,0.00014,30.94032]
[1779194970833,36.4,76875.58,0.0,0.55979,0.00014,30.9378]
[1779194975868,36.4,76874.91,0.0,0.5597,0.00014,30.93577]
[1779194979587,36.4,76875.81,0.0,0.55983,0.00014,30.93467]
[1779194981910,36.4,76866.27,0.0,0.55851,0.00014,30.94623]
[1779194986945,36.4,76868.17,0.0,0.55877,0.00014,30.94396]
[1779194991982,36.4,76868.32,0.0,0.55879,0.00014,30.94377]
[1779194993996,36.4,76869.14,0.0,0.5589,0.00014,30.94278]
[1779194997017,36.4,76870.47,0.0,0.55909,0.00014,30.94118]
[1779195002054,36.4,76872.03,0.0,0.5593,0.00014,30.93928]
[1779195005075,36.4,76866.07,0.0,0.55848,0.00014,30.94645]
[1779195010111,36.4,76864.9,0.0,0.55832,0.00014,30.94783]
[1779195015148,36.4,76861.43,0.0,0.55784,0.00014,30.95192]
[1779195020920,36.4,76856.28,0.0,0.55713,0.00014,30.95791]
[1779195026222,36.4,76854.75,0.0,0.55692,0.00014,30.95965]
[1779195031258,36.4,76852.34,0.0,0.55659,0.00014,30.95952]
[1779195035573,36.39,76850.33,0.0,0.55632,0.00014,30.96179]
[1779195035607,36.39,76850.33,0.0,0.55632,0.00014,30.96179]
[1779195035686,36.39,76849.88,0.0,0.55625,0.00014,30.9623]
[1779195041233,36.39,76844.5,0.0,0.55551,0.00014,30.9683]
[1779195041267,36.39,76844.5,0.0,0.55551,0.00014,30.9683]
[1779195041420,36.39,76844.5,0.0,0.55551,0.00014,30.9683]
[1779195041503,36.39,76844.46,0.0,0.55551,0.00014,30.96833]
[1779195047371,36.39,76843.39,0.0,0.55536,0.00014,30.96947]
[1779195052854,36.38,76846.63,0.0,0.55582,0.00014,30.96582]
[1779195056467,36.38,76846.23,0.0,0.55576,0.00014,30.96625]
[1779195061619,36.38,76849.27,0.0,0.55619,0.00014,30.9628]
[1779195067511,36.38,76847.42,0.0,0.55593,0.00014,30.96485]
[1779195072998,36.37,76847.2,0.0,0.5559,0.00014,30.96507]
[1779195077916,36.37,76847.3,0.0,0.55592,0.00014,30.96494]
[1779195080984,36.37,76847.3,0.0,0.55592,0.00014,30.96493]
[1779195087651,36.37,76847.63,0.0,0.55597,0.00014,30.96451]
[1779195093139,36.37,76841.24,0.0,0.55509,0.00014,30.96873]
[1779195099740,36.36,76843.39,0.0,0.55539,0.00014,30.96631]
[1779195100302,36.36,76843.39,0.0,0.55539,0.00014,30.96631]
[1779195100387,36.36,76843.39,0.0,0.55539,0.00014,30.96631]
[1779195100612,36.36,76843.39,0.0,0.55539,0.00014,30.96631]
[1779195103209,36.36,76833.96,0.0,0.55409,0.00014,30.97659]
[1779195108808,36.36,76834.8,0.0,0.55421,0.00014,30.97566]
[1779195116860,36.35,76834.84,0.0,0.55422,0.00014,30.97555]
[1779195117757,36.35,76834.84,0.0,0.55422,0.00014,30.97555]
[1779195117771,36.35,76834.84,0.0,0.55422,0.00014,30.97555]
[1779195117857,36.35,76834.84,0.0,0.55422,0.00014,30.97555]
[1779195117867,36.35,76836.02,0.0,0.55438,0.00014,30.97427]
[1779195120392,36.35,76835.79,0.0,0.55435,0.00014,30.97451]
[1779195121895,36.35,76842.19,0.0,0.55524,0.00014,30.96748]
[1779195123909,36.35,76848.74,0.0,0.55615,0.00014,30.96013]
[1779195128740,36.35,76848.9,0.0,0.55618,0.00014,30.95993]
[1779195128801,36.35,76848.9,0.0,0.55618,0.00014,30.95993]
[1779195128947,36.35,76849.01,0.0,0.55619,0.00014,30.9598]
[1779195130961,36.35,76856.39,0.0,0.55722,0.00014,30.95133]
[1779195133982,36.35,76861.69,0.0,0.55795,0.00014,30.94512]
[1779195139017,36.35,76860.93,0.0,0.55784,0.00014,30.94602]
[1779195144052,36.35,76859.34,0.0,0.55762,0.00014,30.94789]
[1779195149088,36.35,76857.87,0.0,0.55742,0.00014,30.94961]
[1779195154122,36.35,76857.01,0.0,0.5573,0.00014,30.94774]
[1779195162178,36.35,76857.49,0.0,0.55737,0.00014,30.9472]
[1779195167213,36.35,76863.54,0.0,0.55821,0.00014,30.9401]
[1779195168580,36.35,76863.54,0.0,0.55821,0.00014,30.9401]
[1779195168730,36.35,76863.54,0.0,0.55821,0.00014,30.9401]
[1779195168807,36.35,76863.54,0.0,0.55821,0.00014,30.9401]
[1779195169228,36.35,76863.18,0.0,0.55816,0.00014,30.94053]
[1779195170234,36.35,76878.4,0.0,0.56026,0.00014,30.92205]
[1779195171241,36.35,76884.87,0.0,0.56116,0.00014,30.91395]
[1779195176277,36.35,76882.23,0.0,0.56079,0.00014,30.91734]
[1779195181314,36.36,76882.34,0.0,0.5608,0.00014,30.91725]
[1779195186362,36.36,76883.83,0.0,0.561,0.00014,30.91543]
[1779195191398,36.36,76882.45,0.0,0.5608,0.00014,30.91721]
[1779195197439,36.37,76882.68,0.0,0.56083,0.00014,30.91697]
[1779195203919,36.37,76882.45,0.0,0.5608,0.00014,30.9173]
[1779195205532,36.37,76882.45,0.0,0.5608,0.00014,30.9173]
[1779195205560,36.37,76882.45,0.0,0.5608,0.00014,30.9173]
[1779195205830,36.37,76882.45,0.0,0.5608,0.00014,30.9173]
[1779195205928,36.37,76882.31,0.0,0.56078,0.00014,30.91749]
[1779195211536,36.37,76881.8,0.0,0.56071,0.00014,30.91529]
[1779195216571,36.37,76881.95,0.0,0.56073,0.00014,30.91513]
[1779195221607,36.38,76888.68,0.0,0.56165,0.00014,30.90664]
[1779195226642,36.38,76892.75,0.0,0.56221,0.00014,30.90145]
[1779195231677,36.38,76894.94,0.0,0.56251,0.00014,30.89867]
[1779195236711,36.39,76893.65,0.0,0.56232,0.00014,30.90042]
[1779195241748,36.39,76890.8,0.0,0.56193,0.00014,30.90416]
[1779195246783,36.4,76889.37,0.0,0.56172,0.00014,30.90606]
[1779195251822,36.4,76886.46,0.0,0.56132,0.00014,30.90982]
[1779195256862,36.4,76888.08,0.0,0.56154,0.00014,30.9078]
[1779195261896,36.41,76891.52,0.0,0.56201,0.00014,30.90345]
[1779195266932,36.41,76893.17,0.0,0.56223,0.00014,30.90137]
[1779195273980,36.41,76891.66,0.0,0.56202,0.00014,30.90052]
[1779195279015,36.42,76891.35,0.0,0.56197,0.00014,30.90098]
[1779195284052,36.42,76892.81,0.0,0.56217,0.00014,30.89917]
[1779195290094,36.43,76896.06,0.0,0.56261,0.00014,30.89501]
[1779195291030,36.43,76896.06,0.0,0.56261,0.00014,30.89501]
[1779195291055,36.43,76896.06,0.0,0.56261,0.00014,30.89501]
[1779195291156,36.43,76896.98,0.0,0.56274,0.00014,30.89382]
[1779195297143,36.43,76898.2,0.0,0.5629,0.00014,30.89226]
[1779195302176,36.43,76901.46,0.0,0.56335,0.00014,30.888]
[1779195306205,36.44,76908.66,0.0,0.56434,0.00014,30.87846]
[1779195308218,36.43,76916.95,0.0,0.56548,0.00014,30.86711]
[1779195313267,36.43,76917.57,0.0,0.56557,0.00014,30.86616]
[1779195319308,36.43,76915.16,0.0,0.56525,0.00014,30.86942]
[1779195324097,36.42,76914.77,0.0,0.5652,0.00014,30.86991]
[1779195329378,36.42,76914.93,0.0,0.56522,0.00014,30.86964]
[1779195331392,36.42,76906.34,0.0,0.56404,0.00014,30.87848]
[1779195336428,36.43,76910.06,0.0,0.56454,0.00014,30.87356]
[1779195340456,36.43,76918.34,0.0,0.56569,0.00014,30.86221]
[1779195342392,36.43,76919.95,0.0,0.56591,0.00014,30.85996]
[1779195342771,36.43,76920.64,0.0,0.56601,0.00014,30.85898]
[1779195342817,36.43,76920.64,0.0,0.56601,0.00014,30.85898]
[1779195350222,36.42,76921.97,0.0,0.5662,0.00014,30.85701]
[1779195355561,36.43,76914.53,0.0,0.56516,0.00014,30.86743]
[1779195360597,36.43,76914.66,0.0,0.56517,0.00014,30.86736]
[1779195362610,36.43,76906.6,0.0,0.56406,0.00014,30.87832]
[1779195367645,36.44,76904.85,0.0,0.56381,0.00014,30.88075]
[1779195373037,36.44,76903.68,0.0,0.56365,0.00014,30.88236]
[1779195378724,36.45,76899.72,0.0,0.56309,0.00014,30.88772]
[1779195385202,36.46,76900.57,0.0,0.5632,0.00014,30.8867]
[1779195390807,36.46,76902.63,0.0,0.56348,0.00014,30.88407]
[1779195393830,36.46,76896.49,0.0,0.56263,0.00014,30.88929]
[1779195399870,36.47,76894.91,0.0,0.56241,0.00014,30.89142]
[1779195405342,36.47,76896.5,0.0,0.56262,0.00014,30.88941]
[1779195410950,36.48,76894.06,0.0,0.56228,0.00014,30.89266]
[1779195415985,36.48,76892.02,0.0,0.56199,0.00014,30.89535]
[1779195421026,36.49,76891.28,0.0,0.56189,0.00014,30.89636]
[1779195426062,36.49,76894.38,0.0,0.56231,0.00014,30.89244]
[1779195431096,36.49,76893.06,0.0,0.56212,0.00014,30.89422]
[1779195436130,36.5,76891.65,0.0,0.56192,0.00014,30.8961]
[1779195441165,36.5,76890.61,0.0,0.56177,0.00014,30.89751]
[1779195446201,36.51,76889.42,0.0,0.5616,0.00014,30.8991]
[1779195451236,36.51,76889.3,0.0,0.56158,0.00014,30.89644]
[1779195456270,36.52,76887.96,0.0,0.56139,0.00014,30.8982]
[1779195461306,36.52,76892.86,0.0,0.56206,0.00014,30.89203]
[1779195466341,36.53,76896.19,0.0,0.56251,0.00014,30.8878]
[1779195471375,36.53,76898.32,0.0,0.5628,0.00014,30.8851]
[1779195477418,36.54,76900.89,0.0,0.56315,0.00014,30.88183]
[1779195482452,36.54,76895.5,0.0,0.5624,0.00014,30.88891]
[1779195487487,36.54,76894.96,0.0,0.56232,0.00014,30.88967]
[1779195492527,36.55,76893.5,0.0,0.56211,0.00014,30.89163]
[1779195497558,36.55,76892.16,0.0,0.56193,0.00014,30.8934]
[1779195502594,36.56,76890.41,0.0,0.56168,0.00014,30.89569]
[1779195507629,36.56,76889.6,0.0,0.56156,0.00014,30.89678]
[1779195512664,36.56,76889.42,0.0,0.56154,0.00014,30.89418]
[1779195518706,36.57,76887.44,0.0,0.56126,0.00014,30.89675]
[1779195520720,36.57,76893.5,0.0,0.56209,0.00014,30.88907]
[1779195526191,36.57,76897.73,0.0,0.56267,0.00014,30.88368]
[1779195531796,36.58,76900.6,0.0,0.56306,0.00014,30.88002]
[1779195536831,36.58,76905.67,0.0,0.56375,0.00014,30.8734]
[1779195541868,36.58,76905.86,0.0,0.56378,0.00014,30.87314]
[1779195543881,36.58,76898.56,0.0,0.56277,0.00014,30.88272]
[1779195549923,36.58,76896.41,0.0,0.56247,0.00014,30.88557]
[1779195554958,36.59,76894.71,0.0,0.56224,0.00014,30.88779]
[1779195561052,36.59,76893.52,0.0,0.56207,0.00014,30.88933]
[1779195566474,36.59,76890.23,0.0,0.56162,0.00014,30.89353]
[1779195572129,36.59,76890.68,0.0,0.56169,0.00014,30.89008]
[1779195577165,36.59,76890.69,0.0,0.56169,0.00014,30.89007]
[1779195579008,36.59,76890.69,0.0,0.56169,0.00014,30.89007]
[1779195580185,36.59,76883.0,0.0,0.56063,0.00014,30.89974]
[1779195581862,36.59,76878.72,0.0,0.56004,0.00014,30.90503]
[1779195587234,36.59,76873.69,0.0,0.55935,0.00014,30.91115]
[1779195592271,36.59,76875.69,0.0,0.55962,0.00014,30.90873]
[1779195597305,36.59,76876.52,0.0,0.55974,0.00014,30.90772]
[1779195602340,36.59,76881.77,0.0,0.56046,0.00014,30.90127]
[1779195606756,36.59,76889.89,0.0,0.56157,0.00014,30.89112]
[1779195612410,36.59,76885.97,0.0,0.56103,0.00014,30.89609]
[1779195617446,36.59,76889.6,0.0,0.56153,0.00014,30.89155]
[1779195619524,36.59,76888.87,0.0,0.56143,0.00014,30.89248]
[1779195625501,36.6,76889.25,0.0,0.56148,0.00014,30.89203]
[1779195630538,36.6,76888.07,0.0,0.56131,0.00014,30.89355]
[1779195630808,36.6,76888.07,0.0,0.56131,0.00014,30.89355]
[1779195636580,36.6,76890.21,0.0,0.56161,0.00014,30.88799]
[1779195641619,36.6,76886.86,0.0,0.56115,0.00014,30.89224]
[1779195646658,36.6,76876.32,0.0,0.5597,0.00014,30.90528]
[1779195647157,36.6,76876.32,0.0,0.5597,0.00014,30.90528]
[1779195652216,36.6,76873.06,0.0,0.55925,0.00014,30.90921]
[1779195652705,36.6,76860.73,0.0,0.55755,0.00014,30.92378]
[1779195653711,36.6,76858.5,0.0,0.55725,0.00014,30.92635]
[1779195658748,36.6,76862.88,0.0,0.55785,0.00014,30.92124]
[1779195663781,36.6,76861.28,0.0,0.55763,0.00014,30.92307]
[1779195667808,36.59,76869.82,0.0,0.55881,0.00014,30.91299]
[1779195672844,36.59,76871.07,0.0,0.55899,0.00014,30.91149]
[1779195677879,36.59,76873.06,0.0,0.55926,0.00014,30.90909]
[1779195682915,36.59,76880.85,0.0,0.56033,0.00014,30.89958]
[1779195685766,36.59,76884.78,0.0,0.56087,0.00014,30.89471]
[1779195691977,36.6,76887.88,0.0,0.5613,0.00014,30.88797]
[1779195697402,36.6,76886.86,0.0,0.56116,0.00014,30.88928]
[1779195704062,36.6,76885.35,0.0,0.56095,0.00014,30.89121]
[1779195709098,36.6,76885.98,0.0,0.56103,0.00014,30.89045]
[1779195714131,36.6,76887.28,0.0,0.56121,0.00014,30.88885]
[1779195720174,36.61,76886.12,0.0,0.56104,0.00014,30.89034]
[1779195725208,36.61,76885.23,0.0,0.56092,0.00014,30.89148]
[1779195725919,36.61,76885.23,0.0,0.56092,0.00014,30.89148]
[1779195730440,36.61,76895.45,0.0,0.56232,0.00014,30.87856]
[1779195733269,36.61,76903.99,0.0,0.5635,0.00014,30.86741]
[1779195736290,36.61,76909.72,0.0,0.56428,0.00014,30.85979]
[1779195740318,36.59,76915.72,0.0,0.56513,0.00014,30.85144]
[1779195745789,36.57,76910.5,0.0,0.56444,0.00014,30.85816]
[1779195747752,36.57,76904.74,0.0,0.56365,0.00014,30.86582]
[1779195753412,36.57,76906.7,0.0,0.56392,0.00014,30.86032]
[1779195757824,36.57,76912.13,0.0,0.56467,0.00014,30.85301]
[1779195761468,36.57,76919.49,0.0,0.56569,0.00014,30.84288]
[1779195766503,36.56,76919.42,0.0,0.56568,0.00014,30.84288]
[1779195767593,36.56,76919.42,0.0,0.56568,0.00014,30.84288]
[1779195774560,36.55,76920.21,0.0,0.5658,0.00014,30.84167]
[1779195779596,36.55,76920.55,0.0,0.56585,0.00014,30.84115]
[1779195784631,36.55,76919.68,0.0,0.56574,0.00014,30.84232]
[1779195789665,36.55,76917.97,0.0,0.5655,0.00014,30.84466]
[1779195792687,36.55,76911.72,0.0,0.56464,0.00014,30.85322]
[1779195798728,36.55,76911.36,0.0,0.56459,0.00014,30.85376]
[1779195803763,36.56,76914.11,0.0,0.56496,0.00014,30.85008]
[1779195808799,36.56,76917.27,0.0,0.56539,0.00014,30.84578]
[1779195813834,36.56,76917.92,0.0,0.56549,0.00014,30.84202]
[1779195818869,36.56,76919.41,0.0,0.56569,0.00014,30.83998]
[1779195823904,36.56,76920.64,0.0,0.56586,0.00014,30.83829]
[1779195828938,36.55,76924.1,0.0,0.56634,0.00014,30.83339]
[1779195833858,36.55,76924.02,0.0,0.56633,0.00014,30.83344]
[1779195835735,36.55,76921.49,0.0,0.56599,0.00014,30.83694]
[1779195835989,36.55,76915.99,0.0,0.56523,0.00014,30.84451]
[1779195841028,36.55,76914.64,0.0,0.56505,0.00014,30.84639]
[1779195846063,36.56,76915.1,0.0,0.5651,0.00014,30.84585]
[1779195852104,36.56,76916.89,0.0,0.56534,0.00014,30.8435]
[1779195857139,36.57,76910.01,0.0,0.56439,0.00014,30.85291]
[1779195862174,36.57,76906.65,0.0,0.56392,0.00014,30.85747]
[1779195865393,36.57,76905.09,0.0,0.56371,0.00014,30.85957]
[1779195867212,36.57,76890.91,0.0,0.56175,0.00014,30.87803]
[1779195868596,36.57,76884.17,0.0,0.56083,0.00014,30.88654]
[1779195869338,36.57,76884.17,0.0,0.56083,0.00014,30.88654]
[1779195873383,36.57,76883.6,0.0,0.56075,0.00014,30.88438]
[1779195876027,36.58,76882.08,0.0,0.56054,0.00014,30.88628]
[1779195877281,36.58,76872.86,0.0,0.55927,0.00014,30.89757]
[1779195882316,36.58,76868.38,0.0,0.55865,0.00014,30.90294]
[1779195884652,36.58,76867.26,0.0,0.5585,0.00014,30.90427]
[1779195890371,36.58,76869.09,0.0,0.55875,0.00014,30.90208]
[1779195895408,36.57,76864.66,0.0,0.55814,0.00014,30.90732]
[1779195898806,36.57,76854.54,0.0,0.55675,0.00014,30.91902]
[1779195902041,36.57,76853.94,0.0,0.55667,0.00014,30.91969]
[1779195902078,36.57,76853.94,0.0,0.55667,0.00014,30.91969]
[1779195902096,36.57,76851.78,0.0,0.55637,0.00014,30.92213]
[1779195902456,36.57,76851.78,0.0,0.55637,0.00014,30.92213]
[1779195903464,36.57,76842.15,0.0,0.55504,0.00014,30.93281]
[1779195904472,36.57,76834.65,0.0,0.55401,0.00014,30.9409]
[1779195909589,36.57,76833.94,0.0,0.55391,0.00014,30.94161]
[1779195909701,36.57,76833.94,0.0,0.55391,0.00014,30.94161]
[1779195909996,36.57,76832.82,0.0,0.55376,0.00014,30.94279]
[1779195910188,36.57,76832.82,0.0,0.55376,0.00014,30.94279]
[1779195910226,36.57,76832.82,0.0,0.55376,0.00014,30.94279]
[1779195910355,36.57,76832.82,0.0,0.55376,0.00014,30.94279]
[1779195910514,36.57,76832.82,0.0,0.55376,0.00014,30.94279]
[1779195915555,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916150,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916170,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916218,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916255,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916494,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916523,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916697,36.56,76823.96,0.0,0.55254,0.00014,30.95196]
[1779195916710,36.56,76804.94,0.0,0.54991,0.00014,30.97079]
[1779195917219,36.56,76804.94,0.0,0.54991,0.00014,30.97079]
[1779195922598,36.56,76801.83,0.0,0.54948,0.00014,30.97371]
[1779195927633,36.56,76802.96,0.0,0.54964,0.00014,30.97266]
[1779195928701,36.56,76802.96,0.0,0.54964,0.00014,30.97266]
[1779195928718,36.56,76802.96,0.0,0.54964,0.00014,30.97266]
[1779195929021,36.56,76802.96,0.0,0.54964,0.00014,30.97266]
[1779195929100,36.56,76798.41,0.0,0.54901,0.00014,30.97694]
[1779195929320,36.56,76798.41,0.0,0.54901,0.00014,30.97694]
[1779195931272,36.56,76795.56,0.0,0.54861,0.00014,30.97957]
[1779195932358,36.56,76791.75,0.0,0.54809,0.00014,30.98018]
[1779195936178,36.56,76789.36,0.0,0.54776,0.00014,30.98234]
[1779195936309,36.56,76789.36,0.0,0.54776,0.00014,30.98234]
[1779195937710,36.56,76771.88,0.0,0.54533,0.00014,30.99744]
[1779195939101,36.56,76773.13,0.0,0.54551,0.00014,30.9964]
[1779195944753,36.56,76770.52,0.0,0.54515,0.00014,30.99855]
[1779195948780,36.55,76764.41,0.0,0.5443,0.00014,31.00351]
[1779195953818,36.55,76761.79,0.0,0.54394,0.00014,31.00558]
[1779195956260,36.55,76759.97,0.0,0.54369,0.00014,31.00701]
[1779195956334,36.55,76759.97,0.0,0.54369,0.00014,31.00701]
[1779195956378,36.55,76759.97,0.0,0.54369,0.00014,31.00701]
[1779195956661,36.55,76759.97,0.0,0.54369,0.00014,31.00701]
[1779195956839,36.55,76759.65,0.0,0.54365,0.00014,31.00725]
[1779195959684,36.55,76759.42,0.0,0.54362,0.00014,31.00743]
[1779195963189,36.55,76765.13,0.0,0.54441,0.00014,31.00287]
[1779195963888,36.54,76765.6,0.0,0.54448,0.00014,31.00249]
[1779195968923,36.54,76772.78,0.0,0.54547,0.00014,30.99656]
[1779195973959,36.54,76761.45,0.0,0.5439,0.00014,31.00577]
[1779195975566,36.54,76758.18,0.0,0.54345,0.00014,31.00834]
[1779195975607,36.54,76758.18,0.0,0.54345,0.00014,31.00834]
[1779195975974,36.54,76757.86,0.0,0.54341,0.00014,31.00858]
[1779195981009,36.54,76754.98,0.0,0.54301,0.00014,31.0108]
[1779195986044,36.53,76752.95,0.0,0.54273,0.00014,31.01234]
[1779195991079,36.53,76749.67,0.0,0.54228,0.00014,31.01193]
[1779195996113,36.53,76747.15,0.0,0.54193,0.00014,31.01379]
[1779196001152,36.53,76740.38,0.0,0.54099,0.00014,31.01869]
[1779196003163,36.52,76739.24,0.0,0.54083,0.00014,31.0195]
[1779196008198,36.52,76738.63,0.0,0.54075,0.00014,31.0199]
[1779196013233,36.52,76743.73,0.0,0.54146,0.00014,31.01623]
[1779196018268,36.51,76746.28,0.0,0.54182,0.00014,31.01434]
[1779196022296,36.51,76753.64,0.0,0.54284,0.00014,31.0088]
[1779196027333,36.51,76754.78,0.0,0.543,0.00014,31.00791]
[1779196031354,36.51,76754.87,0.0,0.54302,0.00014,31.00783]
[1779196031579,36.51,76757.85,0.0,0.54343,0.00014,31.00551]
[1779196033092,36.51,76765.16,0.0,0.54445,0.00014,30.9997]
[1779196038412,36.5,76766.59,0.0,0.54465,0.00014,30.99853]
[1779196044238,36.5,76763.27,0.0,0.54419,0.00014,31.00121]
[1779196046247,36.5,76758.23,0.0,0.54349,0.00014,31.0052]
[1779196046300,36.5,76756.24,0.0,0.54321,0.00014,31.00674]
[1779196046336,36.5,76756.24,0.0,0.54321,0.00014,31.00674]
[1779196046412,36.5,76756.24,0.0,0.54321,0.00014,31.00674]
[1779196046469,36.5,76756.24,0.0,0.54321,0.00014,31.00674]
[1779196047531,36.5,76756.24,0.0,0.54321,0.00014,31.00674]
[1779196047556,36.5,76742.42,0.0,0.54129,0.00014,31.01709]
[1779196049509,36.5,76737.42,0.0,0.5406,0.00014,31.02066]
[1779196050420,36.5,76737.42,0.0,0.5406,0.00014,31.02066]
[1779196052309,36.5,76737.92,0.0,0.54067,0.00014,31.01743]
[1779196053193,36.5,76737.92,0.0,0.54067,0.00014,31.01743]
[1779196053269,36.5,76737.92,0.0,0.54067,0.00014,31.01743]
[1779196053214,36.5,76720.95,0.0,0.53831,0.00014,31.02887]
[1779196053371,36.5,76720.95,0.0,0.53831,0.00014,31.02887]
[1779196053530,36.5,76720.95,0.0,0.53831,0.00014,31.02887]
[1779196054535,36.5,76712.2,0.0,0.53709,0.00014,31.03435]
[1779196056117,36.5,76712.2,0.0,0.53709,0.00014,31.03435]
[1779196056147,36.5,76712.2,0.0,0.53709,0.00014,31.03435]
[1779196056233,36.5,76714.8,0.0,0.53745,0.00014,31.03276]
[1779196060577,36.5,76720.83,0.0,0.53829,0.00014,31.02897]
[1779196062076,36.5,76720.83,0.0,0.53829,0.00014,31.02897]
[1779196063688,36.51,76718.82,0.0,0.53801,0.00014,31.03025]
[1779196064269,36.51,76718.82,0.0,0.53801,0.00014,31.03025]
[1779196064556,36.51,76717.91,0.0,0.53788,0.00014,31.03083]
[1779196064667,36.51,76717.91,0.0,0.53788,0.00014,31.03083]
[1779196064892,36.51,76698.77,0.0,0.53521,0.00014,31.0422]
[1779196065991,36.51,76697.04,0.0,0.53497,0.00014,31.04316]
[1779196066968,36.51,76697.04,0.0,0.53497,0.00014,31.04316]
[1779196067017,36.51,76697.69,0.0,0.53506,0.00014,31.0428]
[1779196072372,36.51,76702.82,0.0,0.53578,0.00014,31.03991]
[1779196073250,36.51,76702.82,0.0,0.53578,0.00014,31.03991]
[1779196074143,36.51,76703.1,0.0,0.53582,0.00014,31.03975]
[1779196074206,36.51,76703.1,0.0,0.53582,0.00014,31.03975]
[1779196074271,36.51,76709.39,0.0,0.53669,0.00014,31.03607]
[1779196076085,36.51,76728.84,0.0,0.5394,0.00014,31.02373]
[1779196078141,36.51,76728.84,0.0,0.5394,0.00014,31.02373]
[1779196078162,36.51,76731.36,0.0,0.53975,0.00014,31.02203]
[1779196081729,36.51,76724.36,0.0,0.53877,0.00014,31.02672]
[1779196082736,36.51,76715.67,0.0,0.53756,0.00014,31.03226]
[1779196085798,36.51,76716.88,0.0,0.53773,0.00014,31.03151]
[1779196087771,36.51,76701.8,0.0,0.53563,0.00014,31.04052]
[1779196088782,36.51,76703.29,0.0,0.53584,0.00014,31.03967]
[1779196091799,36.51,76712.48,0.0,0.53712,0.00014,31.03424]
[1779196093815,36.52,76717.04,0.0,0.53775,0.00014,31.03142]
[1779196098849,36.52,76721.05,0.0,0.53831,0.00014,31.02889]
[1779196101484,36.52,76722.15,0.0,0.53846,0.00014,31.02819]
[1779196103885,36.52,76727.92,0.0,0.53926,0.00014,31.02441]
[1779196107912,36.52,76735.01,0.0,0.54025,0.00014,31.0196]
[1779196112957,36.52,76736.06,0.0,0.5404,0.00014,31.01601]
[1779196117992,36.53,76736.01,0.0,0.54039,0.00014,31.01607]
[1779196123036,36.53,76734.5,0.0,0.54017,0.00014,31.01714]
[1779196126052,36.54,76727.62,0.0,0.53921,0.00014,31.02183]
[1779196129118,36.54,76718.09,0.0,0.53789,0.00014,31.02801]
[1779196129459,36.54,76718.09,0.0,0.53789,0.00014,31.02801]
[1779196131087,36.54,76709.44,0.0,0.53668,0.00014,31.03331]
[1779196133341,36.54,76704.81,0.0,0.53604,0.00014,31.03604]
[1779196138139,36.54,76711.49,0.0,0.53697,0.00014,31.03209]
[1779196138601,36.54,76711.49,0.0,0.53697,0.00014,31.03209]
[1779196138668,36.54,76711.49,0.0,0.53697,0.00014,31.03209]
[1779196138850,36.54,76711.49,0.0,0.53697,0.00014,31.03209]
[1779196139147,36.54,76689.78,0.0,0.53394,0.00014,31.04431]
[1779196140150,36.54,76689.78,0.0,0.53394,0.00014,31.04431]
[1779196141158,36.54,76693.79,0.0,0.5345,0.00014,31.04219]
[1779196141531,36.54,76693.79,0.0,0.5345,0.00014,31.04219]
[1779196142165,36.54,76695.75,0.0,0.53478,0.00014,31.04113]
[1779196142884,36.54,76695.75,0.0,0.53478,0.00014,31.04113]
[1779196144102,36.54,76697.41,0.0,0.53501,0.00014,31.04022]
[1779196144134,36.54,76697.41,0.0,0.53501,0.00014,31.04022]
[1779196144180,36.54,76704.95,0.0,0.53606,0.00014,31.03596]
[1779196144950,36.54,76704.95,0.0,0.53606,0.00014,31.03596]
[1779196147199,36.54,76718.32,0.0,0.53792,0.00014,31.02787]
[1779196149213,36.54,76721.74,0.0,0.53839,0.00014,31.0257]
[1779196154249,36.54,76724.08,0.0,0.53872,0.00014,31.0242]
[1779196158933,36.55,76723.15,0.0,0.53858,0.00014,31.02482]
[1779196163075,36.55,76723.19,0.0,0.53859,0.00014,31.02481]
[1779196164875,36.55,76726.56,0.0,0.53906,0.00014,31.02261]
[1779196168348,36.55,76736.01,0.0,0.54037,0.00014,31.01621]
[1779196172216,36.56,76738.78,0.0,0.54075,0.00014,31.01142]
[1779196173447,36.56,76745.63,0.0,0.5417,0.00014,31.0065]
[1779196174413,36.56,76752.05,0.0,0.54259,0.00014,31.00172]
[1779196176322,36.56,76752.05,0.0,0.54259,0.00014,31.00173]
[1779196176399,36.56,76752.05,0.0,0.54259,0.00014,31.00173]
[1779196176426,36.56,76752.05,0.0,0.54259,0.00014,31.00173]
[1779196176408,36.56,76751.34,0.0,0.54249,0.00014,31.00227]
[1779196177412,36.56,76755.82,0.0,0.54312,0.00014,30.99886]
[1779196182106,36.56,76758.39,0.0,0.54347,0.00014,30.99688]
[1779196187483,36.56,76760.4,0.0,0.54375,0.00014,30.99531]
[1779196190065,36.56,76761.56,0.0,0.54391,0.00014,30.99439]
[1779196191640,36.56,76778.48,0.0,0.54626,0.00014,30.98043]
[1779196193525,36.56,76778.01,0.0,0.54619,0.00014,30.98083]
[1779196195604,36.56,76776.51,0.0,0.54598,0.00014,30.98211]
[1779196195760,36.56,76776.51,0.0,0.54598,0.00014,30.98211]
[1779196195789,36.56,76776.51,0.0,0.54598,0.00014,30.98211]
[1779196195939,36.56,76772.51,0.0,0.54543,0.00014,30.98548]
[1779196201581,36.56,76768.54,0.0,0.54488,0.00014,30.98875]
[1779196203643,36.56,76768.41,0.0,0.54486,0.00014,30.98886]
[1779196203716,36.56,76768.41,0.0,0.54486,0.00014,30.98886]
[1779196209638,36.56,76767.66,0.0,0.54476,0.00014,30.98945]
[1779196214683,36.56,76767.9,0.0,0.5448,0.00014,30.98924]
[1779196219708,36.56,76770.15,0.0,0.54511,0.00014,30.98738]
[1779196224744,36.55,76770.25,0.0,0.54512,0.00014,30.98729]
[1779196226275,36.55,76770.25,0.0,0.54512,0.00014,30.98729]
[1779196229628,36.55,76769.55,0.0,0.54503,0.00014,30.98786]
[1779196234092,36.55,76776.59,0.0,0.54601,0.00014,30.9791]
[1779196236112,36.55,76755.23,0.0,0.54304,0.00014,30.99638]
[1779196241187,36.55,76755.84,0.0,0.54313,0.00014,30.99589]
[1779196241265,36.55,76749.38,0.0,0.54223,0.00014,31.0008]
[1779196246289,36.55,76751.28,0.0,0.5425,0.00014,30.99936]
[1779196251943,36.54,76746.87,0.0,0.54189,0.00014,31.00263]
[1779196256979,36.54,76746.62,0.0,0.54186,0.00014,31.0028]
[1779196262015,36.54,76744.62,0.0,0.54158,0.00014,31.00425]
[1779196267049,36.54,76743.11,0.0,0.54137,0.00014,31.00534]
[1779196267568,36.54,76743.11,0.0,0.54137,0.00014,31.00534]
[1779196268055,36.54,76742.46,0.0,0.54128,0.00014,31.0058]
[1779196273094,36.53,76745.84,0.0,0.54175,0.00014,31.00332]
[1779196278127,36.53,76747.93,0.0,0.54205,0.00014,31.00176]
[1779196283162,36.53,76751.12,0.0,0.54249,0.00014,30.99936]
[1779196288197,36.52,76754.26,0.0,0.54293,0.00014,30.99695]
[1779196294240,36.52,76755.79,0.0,0.54315,0.00014,30.99289]
[1779196299828,36.52,76757.43,0.0,0.54338,0.00014,30.9916]
[1779196302447,36.52,76750.89,0.0,0.54247,0.00014,30.99661]
[1779196302623,36.52,76750.89,0.0,0.54247,0.00014,30.99661]
[1779196302665,36.52,76750.89,0.0,0.54247,0.00014,30.99661]
[1779196303302,36.52,76750.89,0.0,0.54247,0.00014,30.9966]
[1779196303752,36.52,76750.89,0.0,0.54247,0.00014,30.9966]
[1779196304310,36.52,76748.74,0.0,0.54217,0.00014,30.99822]
[1779196309349,36.52,76750.15,0.0,0.54237,0.00014,30.99716]
[1779196314383,36.52,76748.41,0.0,0.54213,0.00014,30.99846]
[1779196316398,36.52,76742.25,0.0,0.54127,0.00014,31.00298]
[1779196318113,36.52,76739.02,0.0,0.54082,0.00014,31.00528]
[1779196322679,36.51,76735.96,0.0,0.5404,0.00014,31.00742]
[1779196327477,36.51,76747.84,0.0,0.54205,0.00014,30.99882]
[1779196332510,36.5,76749.19,0.0,0.54224,0.00014,30.9978]
[1779196334529,36.5,76741.84,0.0,0.54122,0.00014,31.00319]
[1779196339559,36.5,76744.2,0.0,0.54155,0.00014,31.00146]
[1779196344596,36.49,76745.52,0.0,0.54174,0.00014,31.00047]
[1779196349629,36.49,76750.04,0.0,0.54237,0.00014,30.99708]
[1779196354664,36.49,76752.61,0.0,0.54273,0.00014,30.99224]
[1779196357067,36.49,76758.81,0.0,0.5436,0.00014,30.98743]
[1779196359007,36.49,76764.23,0.0,0.54435,0.00014,30.98311]
[1779196364735,36.48,76768.34,0.0,0.54492,0.00014,30.97975]
[1779196368685,36.48,76769.82,0.0,0.54513,0.00014,30.97852]
[1779196370696,36.48,76778.19,0.0,0.5463,0.00014,30.97144]
[1779196375717,36.48,76778.05,0.0,0.54628,0.00014,30.97156]
[1779196380729,36.48,76778.87,0.0,0.54639,0.00014,30.97084]
[1779196381380,36.48,76778.87,0.0,0.54639,0.00014,30.97084]
[1779196381421,36.48,76778.87,0.0,0.54639,0.00014,30.97084]
[1779196381481,36.48,76778.15,0.0,0.54629,0.00014,30.97146]
[1779196383388,36.48,76777.91,0.0,0.54626,0.00014,30.97166]
[1779196383420,36.48,76790.49,0.0,0.54801,0.00014,30.96056]
[1779196384525,36.48,76790.49,0.0,0.54801,0.00014,30.96056]
[1779196384617,36.48,76790.49,0.0,0.54801,0.00014,30.96056]
[1779196384592,36.48,76796.26,0.0,0.54881,0.00014,30.95527]
[1779196384890,36.48,76796.26,0.0,0.54881,0.00014,30.95527]
[1779196385897,36.48,76811.8,0.0,0.55096,0.00014,30.9404]
[1779196386955,36.48,76811.8,0.0,0.55096,0.00014,30.9404]
[1779196386990,36.48,76811.8,0.0,0.55096,0.00014,30.9404]
[1779196387245,36.48,76811.8,0.0,0.55096,0.00014,30.9404]
[1779196387248,36.48,76815.02,0.0,0.55141,0.00014,30.93722]
[1779196390088,36.48,76816.74,0.0,0.55165,0.00014,30.93551]
[1779196390222,36.48,76816.79,0.0,0.55165,0.00014,30.93547]
[1779196391938,36.48,76824.93,0.0,0.55278,0.00014,30.92716]
[1779196393954,36.48,76830.61,0.0,0.55357,0.00014,30.92122]
[1779196397967,36.48,76829.18,0.0,0.55337,0.00014,30.92274]
[1779196398019,36.48,76829.18,0.0,0.55337,0.00014,30.92274]
[1779196398045,36.48,76829.11,0.0,0.55336,0.00014,30.92281]
[1779196399968,36.49,76829.11,0.0,0.55336,0.00014,30.92281]
[1779196406036,36.49,76828.74,0.0,0.55331,0.00014,30.92322]
[1779196411071,36.49,76825.31,0.0,0.55283,0.00014,30.92392]
[1779196416106,36.49,76824.37,0.0,0.5527,0.00014,30.92489]
[1779196421142,36.49,76825.36,0.0,0.55284,0.00014,30.92387]
[1779196426177,36.49,76824.63,0.0,0.55274,0.00014,30.92462]
[1779196429200,36.49,76818.05,0.0,0.55183,0.00014,30.93135]
[1779196431215,36.49,76810.75,0.0,0.55081,0.00014,30.93864]
[1779196436293,36.49,76808.8,0.0,0.55054,0.00014,30.94058]
[1779196442288,36.5,76807.95,0.0,0.55042,0.00014,30.94145]
[1779196447712,36.5,76812.68,0.0,0.55107,0.00014,30.93686]
[1779196453374,36.51,76810.85,0.0,0.55081,0.00014,30.93871]
[1779196456388,36.51,76818.36,0.0,0.55185,0.00014,30.93125]
[1779196461422,36.51,76824.91,0.0,0.55276,0.00014,30.92457]
[1779196466459,36.51,76822.73,0.0,0.55245,0.00014,30.92684]
[1779196468472,36.51,76814.6,0.0,0.55132,0.00014,30.93507]
[1779196471493,36.51,76810.28,0.0,0.55073,0.00014,30.93648]
[1779196474513,36.52,76800.27,0.0,0.54934,0.00014,30.94612]
[1779196477535,36.52,76794.39,0.0,0.54852,0.00014,30.9516]
[1779196479738,36.52,76794.16,0.0,0.54849,0.00014,30.95182]
[1779196482007,36.52,76788.53,0.0,0.5477,0.00014,30.95695]
[1779196482571,36.52,76788.53,0.0,0.5477,0.00014,30.95695]
[1779196485590,36.52,76782.58,0.0,0.54687,0.00014,30.96224]
[1779196490056,36.53,76780.5,0.0,0.54658,0.00014,30.96407]
[1779196495358,36.53,76780.62,0.0,0.5466,0.00014,30.96396]
[1779196497677,36.53,76773.6,0.0,0.54563,0.00014,30.96995]
[1779196498612,36.53,76773.6,0.0,0.54563,0.00014,30.96995]
[1779196498678,36.53,76773.6,0.0,0.54563,0.00014,30.96995]
[1779196501916,36.52,76770.41,0.0,0.54519,0.00014,30.97259]
[1779196503723,36.52,76781.3,0.0,0.5467,0.00014,30.96334]
[1779196504728,36.52,76785.11,0.0,0.54723,0.00014,30.96]
[1779196509764,36.52,76785.42,0.0,0.54727,0.00014,30.95972]
[1779196514804,36.52,76786.29,0.0,0.54739,0.00014,30.95895]
[1779196518954,36.52,76783.75,0.0,0.54704,0.00014,30.96119]
[1779196523867,36.52,76775.45,0.0,0.54589,0.00014,30.96835]
[1779196531918,36.52,76771.46,0.0,0.54534,0.00014,30.96881]
[1779196535945,36.52,76778.1,0.0,0.54626,0.00014,30.96319]
[1779196538346,36.52,76784.52,0.0,0.54715,0.00014,30.95761]
[1779196544001,36.52,76785.36,0.0,0.54727,0.00014,30.95687]
[1779196549039,36.52,76784.62,0.0,0.54716,0.00014,30.95754]
[1779196554074,36.52,76783.95,0.0,0.54707,0.00014,30.95813]
[1779196556280,36.52,76782.65,0.0,0.54689,0.00014,30.95928]
[1779196556386,36.52,76775.9,0.0,0.54595,0.00014,30.9651]
[1779196558486,36.52,76769.0,0.0,0.54499,0.00014,30.97086]
[1779196563139,36.52,76776.6,0.0,0.54605,0.00014,30.96449]
[1779196568557,36.52,76776.94,0.0,0.5461,0.00014,30.9642]
[1779196574220,36.52,76777.16,0.0,0.54613,0.00014,30.96401]
[1779196577549,36.52,76776.91,0.0,0.54609,0.00014,30.96423]
[1779196577581,36.52,76776.91,0.0,0.54609,0.00014,30.96423]
[1779196580258,36.52,76770.54,0.0,0.54521,0.00014,30.96958]
[1779196585293,36.52,76763.27,0.0,0.5442,0.00014,30.9755]
[1779196590792,36.52,76758.86,0.0,0.54359,0.00014,30.97899]
[1779196590843,36.52,76752.51,0.0,0.54271,0.00014,30.9839]
[1779196596370,36.51,76756.41,0.0,0.54325,0.00014,30.97802]
[1779196601406,36.51,76755.5,0.0,0.54313,0.00014,30.97871]
[1779196606441,36.51,76749.56,0.0,0.5423,0.00014,30.98322]
[1779196611476,36.51,76749.24,0.0,0.54226,0.00014,30.98345]
[1779196616510,36.5,76751.25,0.0,0.54254,0.00014,30.98192]
[1779196621546,36.5,76751.38,0.0,0.54256,0.00014,30.9818]
[1779196626581,36.5,76752.97,0.0,0.54279,0.00014,30.98058]
[1779196627004,36.5,76752.97,0.0,0.54279,0.00014,30.98058]
[1779196628596,36.5,76765.15,0.0,0.54448,0.00014,30.97099]
[1779196630476,36.5,76767.28,0.0,0.54478,0.00014,30.96926]
[1779196630610,36.5,76765.95,0.0,0.54459,0.00014,30.97034]
[1779196635644,36.5,76764.23,0.0,0.54435,0.00014,30.97174]
[1779196640679,36.5,76762.35,0.0,0.54409,0.00014,30.97325]
[1779196645714,36.5,76761.34,0.0,0.54395,0.00014,30.97406]
[1779196650748,36.5,76761.62,0.0,0.54399,0.00014,30.97384]
[1779196656792,36.5,76759.72,0.0,0.54372,0.00014,30.97249]
[1779196660849,36.5,76757.29,0.0,0.54339,0.00014,30.9744]
[1779196660845,36.5,76750.44,0.0,0.54243,0.00014,30.97966]
[1779196661828,36.5,76748.75,0.0,0.5422,0.00014,30.98092]
[1779196665193,36.5,76743.78,0.0,0.54151,0.00014,30.98459]
[1779196670891,36.5,76745.24,0.0,0.54171,0.00014,30.9835]
[1779196675927,36.5,76746.27,0.0,0.54186,0.00014,30.98273]
[1779196680962,36.49,76743.33,0.0,0.54145,0.00014,30.98487]
[1779196686002,36.49,76744.48,0.0,0.54161,0.00014,30.98402]
[1779196688019,36.49,76735.2,0.0,0.54032,0.00014,30.99065]
[1779196692698,36.49,76734.58,0.0,0.54023,0.00014,30.99108]
[1779196692769,36.49,76734.58,0.0,0.54023,0.00014,30.99108]
[1779196692871,36.49,76734.32,0.0,0.5402,0.00014,30.99126]
[1779196695062,36.49,76726.24,0.0,0.53907,0.00014,30.99674]
[1779196699213,36.49,76722.7,0.0,0.53858,0.00014,30.99908]
[1779196702438,36.5,76722.79,0.0,0.53859,0.00014,30.99904]
[1779196702599,36.5,76720.86,0.0,0.53832,0.00014,31.00029]
[1779196705897,36.5,76722.47,0.0,0.53854,0.00014,30.99926]
[1779196705912,36.5,76722.47,0.0,0.53854,0.00014,30.99926]
[1779196705932,36.5,76722.47,0.0,0.53854,0.00014,30.99926]
[1779196705915,36.5,76722.89,0.0,0.5386,0.00014,30.99899]
[1779196706140,36.5,76722.89,0.0,0.5386,0.00014,30.999]
[1779196708154,36.5,76728.69,0.0,0.5394,0.00014,30.99517]
[1779196710520,36.5,76730.81,0.0,0.5397,0.00014,30.99374]
[1779196715203,36.51,76724.36,0.0,0.5388,0.00014,30.99521]
[1779196720237,36.51,76726.96,0.0,0.53916,0.00014,30.99352]
[1779196725572,36.52,76728.76,0.0,0.53941,0.00014,30.99234]
[1779196731317,36.53,76729.39,0.0,0.53949,0.00014,30.99196]
[1779196736352,36.53,76730.5,0.0,0.53964,0.00014,30.99122]
[1779196741387,36.53,76731.84,0.0,0.53983,0.00014,30.99032]
[1779196746423,36.54,76728.68,0.0,0.53938,0.00014,30.99249]
[1779196751457,36.54,76728.75,0.0,0.53939,0.00014,30.99247]
[1779196756494,36.55,76728.17,0.0,0.53931,0.00014,30.99288]
[1779196759398,36.55,76729.28,0.0,0.53946,0.00014,30.99214]
[1779196763020,36.55,76723.2,0.0,0.53861,0.00014,30.99617]
[1779196763541,36.55,76719.66,0.0,0.53812,0.00014,30.99846]
[1779196768577,36.56,76721.39,0.0,0.53836,0.00014,30.99737]
[1779196773614,36.56,76722.72,0.0,0.53854,0.00014,30.99367]
[1779196775626,36.56,76714.37,0.0,0.53738,0.00014,30.99894]
[1779196778515,36.56,76713.15,0.0,0.53721,0.00014,30.99969]
[1779196778589,36.56,76713.15,0.0,0.53721,0.00014,30.99969]
[1779196779616,36.56,76713.03,0.0,0.53719,0.00014,30.99976]
[1779196780728,36.56,76713.26,0.0,0.53722,0.00014,30.99962]
[1779196780930,36.56,76713.26,0.0,0.53722,0.00014,30.99962]
[1779196786963,36.56,76719.03,0.0,0.53802,0.00014,30.99604]
[1779196786984,36.56,76725.52,0.0,0.53893,0.00014,30.99186]
[1779196789723,36.57,76729.31,0.0,0.53945,0.00014,30.98934]
[1779196792746,36.57,76736.22,0.0,0.54041,0.00014,30.98462]
[1779196797781,36.57,76723.95,0.0,0.5387,0.00014,30.99292]
[1779196798886,36.57,76723.95,0.0,0.5387,0.00014,30.99292]
[1779196798893,36.57,76706.01,0.0,0.53621,0.00014,31.00399]
[1779196800802,36.57,76701.08,0.0,0.53552,0.00014,31.00682]
[1779196803824,36.57,76707.01,0.0,0.53635,0.00014,31.0034]
[1779196805746,36.57,76707.12,0.0,0.53636,0.00014,31.00334]
[1779196805866,36.57,76715.05,0.0,0.53747,0.00014,30.99856]
[1779196808859,36.57,76720.61,0.0,0.53824,0.00014,30.99506]
[1779196813894,36.56,76710.15,0.0,0.53679,0.00014,31.00151]
[1779196819101,36.57,76712.52,0.0,0.53712,0.00014,31.00008]
[1779196828997,36.57,76718.15,0.0,0.5379,0.00014,30.99661]
[1779196833433,36.57,76720.07,0.0,0.53817,0.00014,30.99254]
[1779196835044,36.57,76711.86,0.0,0.53703,0.00014,30.99764]
[1779196840080,36.57,76706.92,0.0,0.53634,0.00014,31.00058]
[1779196842394,36.57,76706.49,0.0,0.53628,0.00014,31.00083]
[1779196844108,36.57,76699.38,0.0,0.53529,0.00014,31.0049]
[1779196849148,36.57,76697.44,0.0,0.53502,0.00014,31.00596]
[1779196853752,36.56,76695.31,0.0,0.53472,0.00014,31.00712]
[1779196854099,36.56,76695.31,0.0,0.53472,0.00014,31.00712]
[1779196854066,36.56,76685.55,0.0,0.53336,0.00014,31.01224]
[1779196854342,36.56,76685.55,0.0,0.53336,0.00014,31.01224]
[1779196854438,36.56,76658.52,0.0,0.52959,0.00014,31.02453]
[1779196855240,36.56,76658.52,0.0,0.52959,0.00014,31.02453]
[1779196856520,36.56,76658.52,0.0,0.52959,0.00014,31.02453]
[1779196856600,36.56,76660.22,0.0,0.52983,0.00014,31.02384]
[1779196857635,36.56,76660.22,0.0,0.52983,0.00014,31.02384]
[1779196857651,36.56,76660.22,0.0,0.52983,0.00014,31.02384]
[1779196857678,36.56,76657.78,0.0,0.52949,0.00014,31.02483]
[1779196859683,36.56,76657.78,0.0,0.52949,0.00014,31.02483]
[1779196859715,36.56,76657.78,0.0,0.52949,0.00014,31.02483]
[1779196859773,36.56,76655.85,0.0,0.52922,0.00014,31.02559]
[1779196860607,36.56,76648.11,0.0,0.52814,0.00014,31.02852]
[1779196862250,36.56,76641.75,0.0,0.52725,0.00014,31.03076]
[1779196863257,36.57,76651.54,0.0,0.52862,0.00014,31.02725]
[1779196866733,36.57,76648.84,0.0,0.52824,0.00014,31.02826]
[1779196866772,36.57,76648.84,0.0,0.52824,0.00014,31.02826]
[1779196866823,36.57,76646.22,0.0,0.52788,0.00014,31.02921]
[1779196872327,36.57,76650.79,0.0,0.52851,0.00014,31.02755]
[1779196876969,36.57,76650.97,0.0,0.52854,0.00014,31.02748]
[1779196877088,36.57,76650.97,0.0,0.52854,0.00014,31.02748]
[1779196877105,36.57,76652.27,0.0,0.52872,0.00014,31.027]
[1779196877478,36.57,76652.27,0.0,0.52872,0.00014,31.027]
[1779196877508,36.57,76652.27,0.0,0.52872,0.00014,31.027]
[1779196877582,36.57,76661.84,0.0,0.53005,0.00014,31.02319]
[1779196878371,36.58,76661.84,0.0,0.53005,0.00014,31.0232]
[1779196880066,36.58,76661.84,0.0,0.53005,0.00014,31.0232]
[1779196880106,36.58,76661.84,0.0,0.53005,0.00014,31.0232]
[1779196880097,36.58,76663.11,0.0,0.53023,0.00014,31.02267]
[1779196885421,36.58,76664.66,0.0,0.53044,0.00014,31.02202]
[1779196887441,36.58,76654.71,0.0,0.52906,0.00014,31.02608]
[1779196888745,36.58,76654.71,0.0,0.52906,0.00014,31.02608]
[1779196888784,36.58,76654.71,0.0,0.52906,0.00014,31.02608]
[1779196888915,36.58,76645.55,0.0,0.52778,0.00014,31.02948]
[1779196892644,36.59,76644.22,0.0,0.52759,0.00014,31.02709]
[1779196892741,36.59,76644.22,0.0,0.52759,0.00014,31.02709]
[1779196892791,36.59,76644.22,0.0,0.52759,0.00014,31.02709]
[1779196892818,36.59,76644.22,0.0,0.52759,0.00014,31.02709]
[1779196892909,36.59,76644.22,0.0,0.52759,0.00014,31.02709]
[1779196893000,36.59,76615.93,0.0,0.52364,0.00014,31.03541]
[1779196893483,36.59,76615.9,0.0,0.52364,0.00014,31.03542]
[1779196894251,36.59,76615.9,0.0,0.52364,0.00014,31.03542]
[1779196894488,36.58,76615.97,0.0,0.52365,0.00014,31.0354]
[1779196897053,36.58,76619.02,0.0,0.52407,0.00014,31.03465]
[1779196897085,36.58,76619.02,0.0,0.52407,0.00014,31.03465]
[1779196897152,36.58,76617.14,0.0,0.52381,0.00014,31.03511]
[1779196899528,36.58,76628.52,0.0,0.5254,0.00014,31.03208]
[1779196900415,36.58,76628.52,0.0,0.5254,0.00014,31.03208]
[1779196900446,36.58,76628.52,0.0,0.5254,0.00014,31.03208]
[1779196901006,36.58,76628.52,0.0,0.5254,0.00014,31.03208]
[1779196901099,36.58,76628.52,0.0,0.5254,0.00014,31.03208]
[1779196901192,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196901402,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196901412,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196901592,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196902137,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196902200,36.58,76670.3,0.0,0.53123,0.00014,31.0167]
[1779196902181,36.58,76695.95,0.0,0.5348,0.00014,31.00398]
[1779196902560,36.58,76695.95,0.0,0.5348,0.00014,31.00398]
[1779196903738,36.58,76695.95,0.0,0.5348,0.00014,31.00398]
[1779196903783,36.58,76695.95,0.0,0.5348,0.00014,31.00398]
[1779196903871,36.58,76705.88,0.0,0.53619,0.00014,30.99839]
[1779196908304,36.58,76706.29,0.0,0.53624,0.00014,30.99815]
[1779196908341,36.58,76706.29,0.0,0.53624,0.00014,30.99815]
[1779196911013,36.59,76716.1,0.0,0.53761,0.00014,30.99225]
[1779196914568,36.59,76715.3,0.0,0.5375,0.00014,30.99275]
[1779196915539,36.59,76709.99,0.0,0.53676,0.00014,30.99598]
[1779196915819,36.59,76709.99,0.0,0.53676,0.00014,30.99598]
[1779196915928,36.59,76700.16,0.0,0.53539,0.00014,31.00167]
[1779196916665,36.59,76700.16,0.0,0.53539,0.00014,31.00167]
[1779196921701,36.59,76697.19,0.0,0.53498,0.00014,31.00332]
[1779196922707,36.59,76690.72,0.0,0.53407,0.00014,31.00679]
[1779196924722,36.59,76686.71,0.0,0.53352,0.00014,31.00886]
[1779196927488,36.59,76687.35,0.0,0.53361,0.00014,31.00853]
[1779196927534,36.59,76687.35,0.0,0.53361,0.00014,31.00853]
[1779196932778,36.58,76690.72,0.0,0.53408,0.00014,31.00678]
[1779196937814,36.58,76689.78,0.0,0.53395,0.00014,31.00726]
[1779196942847,36.58,76690.22,0.0,0.53401,0.00014,31.00702]
[1779196947885,36.58,76691.25,0.0,0.53415,0.00014,31.00647]
[1779196949472,36.57,76691.34,0.0,0.53417,0.00014,31.00642]
[1779196949897,36.57,76688.73,0.0,0.5338,0.00014,31.00778]
[1779196950904,36.57,76681.09,0.0,0.53274,0.00014,31.01163]
[1779196951515,36.57,76681.09,0.0,0.53274,0.00014,31.01163]
[1779196951580,36.57,76681.09,0.0,0.53274,0.00014,31.01163]
[1779196951911,36.57,76679.81,0.0,0.53256,0.00014,31.00939]
[1779196954932,36.57,76690.57,0.0,0.53406,0.00014,31.00396]
[1779196959966,36.57,76693.66,0.0,0.53449,0.00014,31.00231]
[1779196963994,36.57,76701.79,0.0,0.53563,0.00014,30.99782]
[1779196966226,36.57,76703.55,0.0,0.53587,0.00014,30.99681]
[1779196966271,36.57,76704.15,0.0,0.53596,0.00014,30.99647]
[1779196967072,36.57,76704.15,0.0,0.53596,0.00014,30.99647]
[1779196967275,36.57,76711.35,0.0,0.53696,0.00014,30.99222]
[1779196967496,36.57,76711.35,0.0,0.53696,0.00014,30.99222]
[1779196967536,36.57,76711.35,0.0,0.53696,0.00014,30.99222]
[1779196969033,36.57,76717.26,0.0,0.53778,0.00014,30.98859]
[1779196970465,36.57,76717.89,0.0,0.53787,0.00014,30.98819]
[1779196976091,36.57,76718.86,0.0,0.538,0.00014,30.98759]
[1779196981126,36.57,76725.63,0.0,0.53894,0.00014,30.98324]
[1779196986160,36.58,76728.94,0.0,0.5394,0.00014,30.98105]
[1779196990189,36.58,76737.66,0.0,0.54061,0.00014,30.97508]
[1779196995224,36.58,76737.0,0.0,0.54052,0.00014,30.97557]
[1779197000259,36.59,76736.31,0.0,0.54042,0.00014,30.97608]
[1779197001634,36.59,76737.92,0.0,0.54064,0.00014,30.97496]
[1779197001864,36.59,76737.92,0.0,0.54064,0.00014,30.97496]
[1779197004915,36.59,76743.53,0.0,0.54142,0.00014,30.97097]
[1779197007163,36.6,76740.61,0.0,0.54101,0.00014,30.97308]
[1779197008314,36.6,76724.24,0.0,0.53873,0.00014,30.98426]
[1779197010328,36.6,76716.17,0.0,0.53761,0.00014,30.9894]
[1779197016370,36.6,76715.44,0.0,0.53751,0.00014,30.987]
[1779197021820,36.6,76720.74,0.0,0.53825,0.00014,30.98368]
[1779197027448,36.6,76721.74,0.0,0.53839,0.00014,30.98301]
[1779197031890,36.6,76733.35,0.0,0.54,0.00014,30.97531]
[1779197034503,36.6,76736.22,0.0,0.5404,0.00014,30.97333]
[1779197036018,36.6,76736.22,0.0,0.5404,0.00014,30.97333]
[1779197037307,36.6,76737.33,0.0,0.54055,0.00014,30.97257]
[1779197037357,36.6,76737.33,0.0,0.54055,0.00014,30.97257]
[1779197037522,36.6,76737.86,0.0,0.54063,0.00014,30.9722]
[1779197043003,36.61,76737.93,0.0,0.54063,0.00014,30.97217]
[1779197043104,36.61,76737.09,0.0,0.54052,0.00014,30.97277]
[1779197046344,36.61,76736.92,0.0,0.54049,0.00014,30.97289]
[1779197045579,36.61,76742.75,0.0,0.5413,0.00014,30.96876]
[1779197046781,36.61,76749.57,0.0,0.54225,0.00014,30.96376]
[1779197049746,36.61,76751.87,0.0,0.54257,0.00014,30.96203]
[1779197049847,36.61,76758.75,0.0,0.54352,0.00014,30.95675]
[1779197051262,36.61,76758.75,0.0,0.54352,0.00014,30.95675]
[1779197052730,36.61,76751.63,0.0,0.54254,0.00014,30.9622]
[1779197053134,36.61,76751.63,0.0,0.54254,0.00014,30.9622]
[1779197053193,36.61,76751.63,0.0,0.54254,0.00014,30.9622]
[1779197053203,36.61,76753.81,0.0,0.54284,0.00014,30.96054]
[1779197054642,36.61,76762.85,0.0,0.54409,0.00014,30.95349]
[1779197058231,36.6,76753.13,0.0,0.54275,0.00014,30.96104]
[1779197060164,36.6,76753.13,0.0,0.54275,0.00014,30.96104]
[1779197060211,36.6,76753.13,0.0,0.54275,0.00014,30.96104]
[1779197060283,36.6,76753.13,0.0,0.54275,0.00014,30.96104]
[1779197060287,36.6,76747.56,0.0,0.54197,0.00014,30.96521]
[1779197064712,36.6,76743.16,0.0,0.54136,0.00014,30.96842]
[1779197069746,36.6,76740.51,0.0,0.541,0.00014,30.97031]
[1779197074782,36.6,76736.72,0.0,0.54047,0.00014,30.97014]
[1779197075956,36.6,76736.72,0.0,0.54047,0.00014,30.97014]
[1779197078376,36.61,76731.62,0.0,0.53976,0.00014,30.97367]
[1779197077803,36.61,76724.8,0.0,0.53881,0.00014,30.97821]
[1779197078810,36.61,76721.85,0.0,0.5384,0.00014,30.98012]
[1779197083845,36.61,76718.18,0.0,0.53789,0.00014,30.98247]
[1779197088879,36.61,76719.2,0.0,0.53803,0.00014,30.98184]
[1779197093926,36.62,76725.03,0.0,0.53884,0.00014,30.9781]
[1779197098958,36.62,76728.53,0.0,0.53932,0.00014,30.97581]
[1779197100265,36.62,76728.53,0.0,0.53932,0.00014,30.97581]
[1779197100307,36.62,76732.75,0.0,0.53991,0.00014,30.97297]
[1779197101678,36.62,76732.71,0.0,0.5399,0.00014,30.973]
[1779197102399,36.62,76704.87,0.0,0.53603,0.00014,30.99053]
[1779197102718,36.62,76704.87,0.0,0.53603,0.00014,30.99053]
[1779197103241,36.62,76704.87,0.0,0.53603,0.00014,30.99053]
[1779197103271,36.62,76704.87,0.0,0.53603,0.00014,30.99053]
[1779197103401,36.62,76695.74,0.0,0.53476,0.00014,30.99565]
[1779197104098,36.62,76695.74,0.0,0.53476,0.00014,30.99565]
[1779197104208,36.62,76678.93,0.0,0.53242,0.00014,31.00423]
[1779197106001,36.62,76674.23,0.0,0.53177,0.00014,31.00644]
[1779197106592,36.62,76674.23,0.0,0.53177,0.00014,31.00644]
[1779197106606,36.62,76674.23,0.0,0.53177,0.00014,31.00644]
[1779197107007,36.62,76667.56,0.0,0.53084,0.00014,31.00943]
[1779197107708,36.62,76667.56,0.0,0.53084,0.00014,31.00943]
[1779197107775,36.62,76667.56,0.0,0.53084,0.00014,31.00943]
[1779197107892,36.62,76667.56,0.0,0.53084,0.00014,31.00943]
[1779197108015,36.62,76659.96,0.0,0.52978,0.00014,31.01263]
[1779197110027,36.62,76661.81,0.0,0.53004,0.00014,31.01188]
[1779197110444,36.62,76661.81,0.0,0.53004,0.00014,31.01188]
[1779197110461,36.62,76661.81,0.0,0.53004,0.00014,31.01188]
[1779197111158,36.62,76659.14,0.0,0.52966,0.00014,31.01297]
[1779197111377,36.62,76642.98,0.0,0.52741,0.00014,31.019]
[1779197112800,36.62,76642.98,0.0,0.52741,0.00014,31.019]
[1779197113027,36.62,76642.98,0.0,0.52741,0.00014,31.019]
[1779197113123,36.62,76642.98,0.0,0.52741,0.00014,31.019]
[1779197113223,36.62,76642.98,0.0,0.52741,0.00014,31.019]
[1779197113430,36.62,76646.44,0.0,0.52789,0.00014,31.0178]
[1779197118472,36.62,76649.0,0.0,0.52825,0.00014,31.01688]
[1779197122030,36.63,76651.88,0.0,0.52865,0.00014,31.01581]
[1779197122078,36.63,76651.88,0.0,0.52865,0.00014,31.01581]
[1779197125141,36.63,76642.9,0.0,0.5274,0.00014,31.01904]
[1779197130174,36.63,76634.06,0.0,0.52616,0.00014,31.02192]
[1779197135209,36.63,76632.69,0.0,0.52597,0.00014,31.01948]
[1779197138459,36.63,76634.08,0.0,0.52617,0.00014,31.01905]
[1779197140250,36.63,76627.06,0.0,0.52519,0.00014,31.02112]
[1779197145285,36.63,76626.52,0.0,0.52511,0.00014,31.02128]
[1779197147299,36.63,76620.25,0.0,0.52424,0.00014,31.02296]
[1779197148993,36.63,76618.82,0.0,0.52404,0.00014,31.02332]
[1779197151113,36.63,76617.1,0.0,0.5238,0.00014,31.02374]
[1779197151897,36.63,76617.73,0.0,0.52389,0.00014,31.02359]
[1779197152335,36.63,76611.29,0.0,0.52299,0.00014,31.0251]
[1779197157368,36.62,76609.04,0.0,0.52268,0.00014,31.02558]
[1779197159384,36.62,76615.85,0.0,0.52363,0.00014,31.02404]
[1779197164420,36.62,76617.98,0.0,0.52392,0.00014,31.02352]
[1779197167442,36.62,76610.87,0.0,0.52293,0.00014,31.02518]
[1779197170461,36.62,76604.9,0.0,0.5221,0.00014,31.02643]
[1779197175498,36.62,76600.42,0.0,0.52147,0.00014,31.02728]
[1779197180531,36.62,76600.49,0.0,0.52148,0.00014,31.02726]
[1779197182110,36.62,76600.49,0.0,0.52148,0.00014,31.02726]
[1779197182180,36.62,76600.49,0.0,0.52148,0.00014,31.02726]
[1779197182335,36.62,76600.49,0.0,0.52148,0.00014,31.02726]
[1779197182442,36.62,76600.49,0.0,0.52148,0.00014,31.02726]
[1779197182432,36.61,76602.64,0.0,0.52178,0.00014,31.02687]
[1779197182982,36.61,76598.53,0.0,0.52121,0.00014,31.02761]
[1779197184957,36.61,76592.42,0.0,0.52036,0.00014,31.0286]
[1779197187581,36.62,76583.71,0.0,0.51914,0.00014,31.02977]
[1779197190032,36.62,76582.89,0.0,0.51902,0.00014,31.02986]
[1779197190785,36.62,76582.61,0.0,0.51898,0.00014,31.02989]
[1779197190832,36.62,76571.47,0.0,0.51743,0.00014,31.03091]
[1779197191612,36.62,76571.47,0.0,0.51743,0.00014,31.02806]
[1779197195561,36.62,76573.61,0.0,0.51773,0.00014,31.0279]
[1779197199668,36.62,76588.16,0.0,0.51976,0.00014,31.02635]
[1779197204923,36.62,76583.3,0.0,0.51908,0.00014,31.02696]
[1779197206443,36.62,76577.07,0.0,0.51821,0.00014,31.0276]
[1779197207783,36.62,76571.22,0.0,0.51739,0.00014,31.02808]
[1779197211590,36.62,76570.19,0.0,0.51725,0.00014,31.02814]
[1779197214284,36.62,76559.99,0.0,0.51582,0.00014,31.02861]
[1779197214321,36.62,76559.99,0.0,0.51582,0.00014,31.02861]
[1779197214419,36.62,76560.57,0.0,0.5159,0.00014,31.0286]
[1779197217795,36.62,76568.14,0.0,0.51696,0.00014,31.02827]
[1779197223265,36.62,76562.99,0.0,0.51624,0.00014,31.02852]
[1779197226207,36.62,76562.99,0.0,0.51624,0.00014,31.02852]
[1779197230001,36.61,76561.59,0.0,0.51605,0.00014,31.02857]
[1779197230231,36.61,76554.41,0.0,0.51504,0.00014,31.0287]
[1779197235923,36.61,76554.19,0.0,0.51501,0.00014,31.0287]
[1779197240250,36.61,76553.46,0.0,0.51491,0.00014,31.02871]
[1779197240992,36.61,76556.34,0.0,0.51531,0.00014,31.02869]
[1779197241974,36.61,76560.79,0.0,0.51593,0.00014,31.02859]
[1779197247000,36.6,76559.17,0.0,0.51571,0.00014,31.02863]
[1779197252040,36.6,76555.57,0.0,0.5152,0.00014,31.02584]
[1779197257072,36.59,76552.8,0.0,0.51482,0.00014,31.02585]
[1779197262108,36.59,76549.31,0.0,0.51433,0.00014,31.02583]
[1779197267143,36.59,76555.01,0.0,0.51513,0.00014,31.02584]
[1779197272178,36.58,76550.0,0.0,0.51442,0.00014,31.02583]
[1779197276533,36.58,76541.78,0.0,0.51327,0.00014,31.02561]
[1779197276696,36.58,76541.78,0.0,0.51327,0.00014,31.02561]
[1779197278369,36.58,76541.78,0.0,0.51327,0.00014,31.02561]
[1779197278568,36.58,76541.78,0.0,0.51327,0.00014,31.02561]
[1779197280249,36.58,76552.02,0.0,0.51471,0.00014,31.02585]
[1779197280971,36.58,76552.02,0.0,0.51471,0.00014,31.02585]
[1779197281001,36.58,76552.02,0.0,0.51471,0.00014,31.02585]
[1779197281245,36.58,76558.63,0.0,0.51563,0.00014,31.02579]
[1779197281656,36.58,76558.63,0.0,0.51563,0.00014,31.02579]
[1779197281879,36.58,76558.63,0.0,0.51563,0.00014,31.02579]
[1779197282159,36.58,76558.63,0.0,0.51563,0.00014,31.02579]
[1779197282539,36.58,76558.63,0.0,0.51563,0.00014,31.02579]
[1779197282615,36.58,76583.71,0.0,0.51914,0.00014,31.02404]
[1779197283718,36.58,76583.71,0.0,0.51914,0.00014,31.02404]
[1779197289300,36.58,76587.7,0.0,0.5197,0.00014,31.02354]
[1779197291753,36.58,76586.3,0.0,0.51951,0.00014,31.02372]
[1779197291793,36.58,76586.3,0.0,0.51951,0.00014,31.02372]
[1779197292320,36.58,76586.78,0.0,0.51957,0.00014,31.02366]
[1779197294221,36.58,76584.16,0.0,0.51921,0.00014,31.02398]
[1779197296626,36.58,76563.96,0.0,0.51638,0.00014,31.02562]
[1779197298362,36.59,76562.1,0.0,0.51612,0.00014,31.02569]
[1779197298774,36.59,76562.1,0.0,0.51612,0.00014,31.02569]
[1779197304167,36.59,76564.24,0.0,0.51642,0.00014,31.02561]
[1779197304404,36.59,76564.35,0.0,0.51643,0.00014,31.0256]
[1779197307426,36.59,76557.55,0.0,0.51548,0.00014,31.02581]
[1779197309710,36.59,76553.14,0.0,0.51486,0.00014,31.02585]
[1779197309745,36.59,76553.14,0.0,0.51486,0.00014,31.02585]
[1779197315482,36.59,76557.18,0.0,0.51543,0.00014,31.02296]
[1779197316490,36.59,76563.21,0.0,0.51627,0.00014,31.02279]
[1779197321526,36.58,76563.24,0.0,0.51628,0.00014,31.02279]
[1779197326559,36.58,76562.74,0.0,0.51621,0.00014,31.02281]
[1779197330587,36.57,76556.72,0.0,0.51537,0.00014,31.02297]
[1779197335623,36.57,76560.03,0.0,0.51583,0.00014,31.0229]
[1779197340658,36.57,76568.15,0.0,0.51697,0.00014,31.02255]
[1779197341968,36.57,76573.35,0.0,0.51769,0.00014,31.02219]
[1779197347709,36.57,76566.72,0.0,0.51677,0.00014,31.02263]
[1779197352741,36.56,76564.52,0.0,0.51646,0.00014,31.02273]
[1779197354191,36.56,76573.06,0.0,0.51765,0.00014,31.02221]
[1779197359570,36.56,76570.43,0.0,0.51729,0.00014,31.0224]
[1779197359631,36.56,76563.02,0.0,0.51625,0.00014,31.0228]
[1779197364826,36.56,76562.01,0.0,0.51611,0.00014,31.02283]
[1779197369861,36.55,76558.39,0.0,0.5156,0.00014,31.02294]
[1779197374896,36.55,76554.3,0.0,0.51503,0.00014,31.02013]
[1779197379931,36.55,76553.17,0.0,0.51487,0.00014,31.02014]
[1779197384968,36.55,76557.0,0.0,0.5154,0.00014,31.02011]
[1779197385892,36.55,76557.0,0.0,0.5154,0.00014,31.02011]
[1779197387990,36.54,76566.53,0.0,0.51674,0.00014,31.01978]
[1779197393038,36.54,76562.47,0.0,0.51617,0.00014,31.01996]
[1779197395104,36.54,76562.41,0.0,0.51616,0.00014,31.01996]
[1779197400087,36.53,76549.08,0.0,0.51429,0.00014,31.02011]
[1779197401605,36.53,76558.87,0.0,0.51567,0.00014,31.02007]
[1779197402145,36.53,76558.87,0.0,0.51567,0.00014,31.02007]
[1779197402276,36.53,76558.87,0.0,0.51567,0.00014,31.02007]
[1779197402359,36.53,76572.64,0.0,0.5176,0.00014,31.01938]
[1779197403680,36.53,76572.64,0.0,0.5176,0.00014,31.01938]
[1779197403724,36.53,76572.64,0.0,0.5176,0.00014,31.01938]
[1779197403760,36.54,76572.28,0.0,0.51755,0.00014,31.01941]
[1779197406354,36.54,76569.61,0.0,0.51717,0.00014,31.01959]
[1779197407878,36.54,76569.95,0.0,0.51722,0.00014,31.01957]
[1779197408141,36.54,76572.49,0.0,0.51758,0.00014,31.01939]
[1779197410117,36.54,76573.19,0.0,0.51767,0.00014,31.01934]
[1779197415139,36.55,76568.97,0.0,0.51708,0.00014,31.01964]
[1779197416841,36.55,76569.97,0.0,0.51722,0.00014,31.01957]
[1779197416977,36.55,76569.97,0.0,0.51722,0.00014,31.01957]
[1779197417006,36.55,76569.97,0.0,0.51722,0.00014,31.01957]
[1779197417200,36.55,76569.97,0.0,0.51722,0.00014,31.01957]
[1779197417491,36.55,76569.97,0.0,0.51722,0.00014,31.01957]
[1779197417579,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418026,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418143,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418216,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418665,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418695,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418750,36.55,76588.97,0.0,0.51988,0.00014,31.01763]
[1779197418760,36.55,76589.26,0.0,0.51992,0.00014,31.01759]
[1779197420227,36.55,76572.24,0.0,0.51754,0.00014,31.01941]
[1779197421509,36.55,76572.24,0.0,0.51754,0.00014,31.01941]
[1779197421546,36.55,76572.24,0.0,0.51754,0.00014,31.01941]
[1779197421647,36.55,76562.28,0.0,0.51614,0.00014,31.01997]
[1779197423247,36.55,76559.28,0.0,0.51572,0.00014,31.02006]
[1779197427276,36.55,76554.23,0.0,0.51502,0.00014,31.02013]
[1779197429581,36.55,76552.45,0.0,0.51477,0.00014,31.02014]
[1779197429745,36.55,76552.45,0.0,0.51477,0.00014,31.02014]
[1779197429807,36.55,76552.45,0.0,0.51477,0.00014,31.02014]
[1779197429639,36.55,76567.93,0.0,0.51694,0.00014,31.0197]
[1779197430015,36.55,76567.93,0.0,0.51694,0.00014,31.0197]
[1779197430763,36.55,76579.15,0.0,0.51851,0.00014,31.01881]
[1779197431311,36.55,76579.15,0.0,0.51851,0.00014,31.01595]
[1779197431851,36.55,76579.15,0.0,0.51851,0.00014,31.01595]
[1779197432024,36.55,76579.15,0.0,0.51851,0.00014,31.01595]
[1779197432059,36.55,76579.15,0.0,0.51851,0.00014,31.01595]
[1779197432318,36.55,76586.1,0.0,0.51948,0.00014,31.01516]
[1779197434779,36.56,76596.13,0.0,0.52089,0.00014,31.01369]
[1779197435504,36.56,76596.13,0.0,0.52089,0.00014,31.01369]
[1779197436872,36.56,76602.94,0.0,0.52184,0.00014,31.01247]
[1779197438137,36.56,76602.94,0.0,0.52184,0.00014,31.01247]
[1779197443398,36.55,76599.41,0.0,0.52135,0.00014,31.01312]
[1779197445413,36.55,76606.63,0.0,0.52236,0.00014,31.01173]
[1779197447500,36.55,76608.28,0.0,0.52259,0.00014,31.01139]
[1779197447548,36.55,76609.91,0.0,0.52282,0.00014,31.01103]
[1779197453469,36.55,76611.54,0.0,0.52304,0.00014,31.01067]
[1779197458504,36.55,76606.39,0.0,0.52232,0.00014,31.01178]
[1779197460410,36.55,76605.02,0.0,0.52213,0.00014,31.01205]
[1779197460530,36.55,76604.93,0.0,0.52212,0.00014,31.01207]
[1779197461032,36.55,76604.93,0.0,0.52212,0.00014,31.01207]
[1779197461157,36.55,76604.93,0.0,0.52212,0.00014,31.01207]
[1779197461196,36.55,76604.93,0.0,0.52212,0.00014,31.01207]
[1779197461273,36.55,76604.93,0.0,0.52212,0.00014,31.01207]
[1779197461535,36.55,76593.24,0.0,0.52048,0.00014,31.01415]
[1779197462537,36.55,76587.83,0.0,0.51972,0.00014,31.01493]
[1779197463727,36.55,76587.83,0.0,0.51972,0.00014,31.01493]
[1779197463768,36.55,76587.83,0.0,0.51972,0.00014,31.01493]
[1779197463828,36.55,76585.87,0.0,0.51945,0.00014,31.01519]
[1779197465558,36.55,76592.24,0.0,0.52034,0.00014,31.0143]
[1779197469587,36.55,76586.14,0.0,0.51949,0.00014,31.01515]
[1779197471602,36.56,76582.34,0.0,0.51896,0.00014,31.01561]
[1779197475768,36.56,76583.44,0.0,0.51911,0.00014,31.01549]
[1779197477643,36.56,76570.26,0.0,0.51726,0.00014,31.0167]
[1779197480275,36.56,76566.91,0.0,0.51679,0.00014,31.0169]
[1779197480664,36.56,76569.12,0.0,0.5171,0.00014,31.01677]
[1779197485698,36.57,76559.02,0.0,0.51569,0.00014,31.01721]
[1779197486865,36.57,76559.02,0.0,0.51569,0.00014,31.01721]
[1779197486710,36.57,76546.75,0.0,0.51397,0.00014,31.01721]
[1779197486898,36.57,76546.75,0.0,0.51397,0.00014,31.01721]
[1779197487714,36.57,76544.27,0.0,0.51362,0.00014,31.01714]
[1779197491741,36.57,76551.22,0.0,0.51459,0.00014,31.01442]
[1779197496790,36.56,76551.47,0.0,0.51463,0.00014,31.01442]
[1779197497057,36.56,76551.47,0.0,0.51463,0.00014,31.01442]
[1779197497792,36.57,76568.14,0.0,0.51697,0.00014,31.01398]
[1779197498303,36.57,76568.14,0.0,0.51697,0.00014,31.01398]
[1779197498396,36.57,76568.14,0.0,0.51697,0.00014,31.01398]
[1779197498801,36.57,76583.45,0.0,0.51911,0.00014,31.01263]
[1779197499271,36.57,76583.45,0.0,0.51911,0.00014,31.01263]
[1779197499800,36.57,76583.45,0.0,0.51911,0.00014,31.01263]
[1779197499831,36.57,76583.45,0.0,0.51911,0.00014,31.01263]
[1779197499807,36.57,76584.96,0.0,0.51932,0.00014,31.01245]
[1779197500161,36.57,76584.96,0.0,0.51932,0.00014,31.01245]
[1779197500814,36.57,76564.57,0.0,0.51647,0.00014,31.01416]
[1779197501821,36.57,76556.6,0.0,0.51535,0.00014,31.0144]
[1779197502428,36.57,76556.6,0.0,0.51535,0.00014,31.0144]
[1779197509001,36.57,76561.94,0.0,0.5161,0.00014,31.01427]
[1779197515363,36.57,76562.84,0.0,0.51622,0.00014,31.01423]
[1779197519997,36.57,76574.24,0.0,0.51782,0.00014,31.01355]
[1779197521971,36.58,76572.9,0.0,0.51763,0.00014,31.01366]
[1779197522977,36.58,76559.0,0.0,0.51568,0.00014,31.01435]
[1779197524883,36.58,76556.88,0.0,0.51539,0.00014,31.01439]
[1779197527014,36.58,76547.73,0.0,0.51411,0.00014,31.01438]
[1779197532129,36.57,76544.57,0.0,0.51366,0.00014,31.01429]
[1779197535933,36.57,76540.91,0.0,0.51315,0.00014,31.01415]
[1779197536185,36.57,76541.58,0.0,0.51324,0.00014,31.01418]
[1779197536398,36.57,76541.58,0.0,0.51324,0.00014,31.01418]
[1779197536653,36.57,76541.58,0.0,0.51324,0.00014,31.01418]
[1779197536665,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537065,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537194,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537337,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537359,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537654,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537692,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537746,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537778,36.57,76572.13,0.0,0.51752,0.00014,31.01371]
[1779197537863,36.57,76597.31,0.0,0.52105,0.00014,31.01064]
[1779197541113,36.57,76585.69,0.0,0.51942,0.00014,31.01236]
[1779197542927,36.57,76585.69,0.0,0.51942,0.00014,31.01236]
[1779197542931,36.57,76590.86,0.0,0.52015,0.00014,31.01166]
[1779197542940,36.57,76590.86,0.0,0.52015,0.00014,31.01166]
[1779197542951,36.57,76590.86,0.0,0.52015,0.00014,31.01166]
[1779197542977,36.57,76590.86,0.0,0.52015,0.00014,31.01166]
[1779197543128,36.57,76590.86,0.0,0.52015,0.00014,31.01166]
[1779197544135,36.57,76600.97,0.0,0.52156,0.00014,31.01]
[1779197545577,36.57,76598.37,0.0,0.5212,0.00014,31.01046]
[1779197547920,36.57,76598.37,0.0,0.5212,0.00014,31.01046]
[1779197549442,36.57,76600.97,0.0,0.52156,0.00014,31.01]
[1779197549474,36.57,76600.97,0.0,0.52156,0.00014,31.01]
[1779197549502,36.57,76581.21,0.0,0.5188,0.00014,31.01289]
[1779197551185,36.58,76575.34,0.0,0.51797,0.00014,31.0106]
[1779197552372,36.58,76575.34,0.0,0.51797,0.00014,31.0106]
[1779197552444,36.58,76575.34,0.0,0.51797,0.00014,31.0106]
[1779197552449,36.58,76573.91,0.0,0.51777,0.00014,31.01072]
[1779197558237,36.58,76571.21,0.0,0.51739,0.00014,31.01092]
[1779197561983,36.58,76575.29,0.0,0.51797,0.00014,31.01061]
[1779197563274,36.59,76564.56,0.0,0.51646,0.00014,31.01131]
[1779197565725,36.59,76563.03,0.0,0.51625,0.00014,31.01137]
[1779197567379,36.59,76563.03,0.0,0.51625,0.00014,31.01137]
[1779197567406,36.59,76573.06,0.0,0.51765,0.00014,31.01079]
[1779197571330,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572153,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572349,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572455,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572503,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572508,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572705,36.59,76576.07,0.0,0.51807,0.00014,31.01054]
[1779197572767,36.59,76594.03,0.0,0.52059,0.00014,31.00833]
[1779197573507,36.59,76594.03,0.0,0.52059,0.00014,31.00833]
[1779197573549,36.59,76594.03,0.0,0.52059,0.00014,31.00833]
[1779197573550,36.59,76594.03,0.0,0.52059,0.00014,31.00833]
[1779197573580,36.59,76594.03,0.0,0.52059,0.00014,31.00833]
[1779197573595,36.59,76592.83,0.0,0.52042,0.00014,31.00852]
[1779197578030,36.59,76589.17,0.0,0.51991,0.00014,31.00905]
[1779197578072,36.59,76589.17,0.0,0.51991,0.00014,31.00905]
[1779197578381,36.59,76589.02,0.0,0.51989,0.00014,31.00907]
[1779197580229,36.6,76587.78,0.0,0.51971,0.00014,31.00924]
[1779197580791,36.6,76587.78,0.0,0.51971,0.00014,31.00924]
[1779197580862,36.6,76587.78,0.0,0.51971,0.00014,31.00924]
[1779197580950,36.6,76596.88,0.0,0.52099,0.00014,31.00787]
[1779197581732,36.6,76596.88,0.0,0.52099,0.00014,31.00787]
[1779197581865,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582577,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582619,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582651,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582703,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582757,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582798,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582814,36.6,76621.65,0.0,0.52445,0.00014,31.00254]
[1779197582899,36.6,76661.32,0.0,0.52999,0.00014,30.98913]
[1779197583726,36.6,76661.32,0.0,0.52999,0.00014,30.98913]
[1779197583773,36.6,76661.32,0.0,0.52999,0.00014,30.98913]
[1779197583876,36.6,76676.95,0.0,0.53217,0.00014,30.9822]
[1779197584782,36.6,76676.95,0.0,0.53217,0.00014,30.9822]
[1779197584884,36.6,76694.18,0.0,0.53457,0.00014,30.97348]
[1779197585045,36.6,76694.18,0.0,0.53457,0.00014,30.97348]
[1779197585094,36.6,76694.18,0.0,0.53457,0.00014,30.97348]
[1779197585878,36.6,76706.26,0.0,0.53625,0.00014,30.9667]
[1779197586463,36.6,76706.26,0.0,0.53625,0.00014,30.9667]
[1779197589485,36.6,76695.58,0.0,0.53477,0.00014,30.97272]
[1779197591497,36.6,76689.04,0.0,0.53385,0.00014,30.9762]
[1779197592506,36.6,76679.73,0.0,0.53256,0.00014,30.98086]
[1779197593672,36.6,76679.73,0.0,0.53256,0.00014,30.98086]
[1779197593717,36.6,76679.73,0.0,0.53256,0.00014,30.98086]
[1779197593745,36.6,76695.0,0.0,0.53469,0.00014,30.97303]
[1779197595967,36.59,76696.66,0.0,0.53492,0.00014,30.97213]
[1779197600567,36.59,76705.23,0.0,0.53611,0.00014,30.96729]
[1779197601459,36.59,76705.23,0.0,0.53611,0.00014,30.96729]
[1779197601568,36.59,76709.57,0.0,0.53672,0.00014,30.96473]
[1779197603676,36.59,76718.05,0.0,0.5379,0.00014,30.95954]
[1779197609623,36.6,76717.19,0.0,0.53777,0.00014,30.9601]
[1779197611934,36.6,76714.92,0.0,0.53746,0.00014,30.96151]
[1779197611958,36.6,76723.26,0.0,0.53862,0.00014,30.95337]
[1779197612262,36.6,76723.26,0.0,0.53862,0.00014,30.95337]
[1779197612399,36.6,76723.26,0.0,0.53862,0.00014,30.95337]
[1779197613017,36.6,76738.98,0.0,0.54081,0.00014,30.94272]
[1779197614961,36.6,76738.98,0.0,0.54081,0.00014,30.94272]
[1779197615006,36.6,76738.98,0.0,0.54081,0.00014,30.94272]
[1779197614678,36.6,76746.6,0.0,0.54186,0.00014,30.93722]
[1779197615671,36.6,76755.9,0.0,0.54316,0.00014,30.93022]
[1779197616516,36.6,76755.9,0.0,0.54316,0.00014,30.93022]
[1779197616686,36.6,76766.82,0.0,0.54467,0.00014,30.92157]
[1779197617393,36.6,76766.82,0.0,0.54467,0.00014,30.92157]
[1779197617568,36.6,76766.82,0.0,0.54467,0.00014,30.92157]
[1779197617691,36.6,76777.66,0.0,0.54618,0.00014,30.91254]
[1779197618719,36.6,76809.87,0.0,0.55064,0.00014,30.8831]
[1779197619913,36.6,76809.87,0.0,0.55064,0.00014,30.8831]
[1779197619940,36.6,76809.87,0.0,0.55064,0.00014,30.8831]
[1779197620006,36.61,76804.8,0.0,0.54994,0.00014,30.88802]
[1779197621717,36.61,76793.89,0.0,0.54843,0.00014,30.89822]
[1779197623007,36.61,76793.89,0.0,0.54843,0.00014,30.89822]
[1779197622724,36.61,76800.99,0.0,0.54941,0.00014,30.89163]
[1779197623170,36.61,76800.99,0.0,0.54941,0.00014,30.89163]
[1779197623823,36.61,76834.34,0.0,0.55403,0.00014,30.8582]
[1779197625752,36.61,76834.97,0.0,0.55411,0.00014,30.85753]
[1779197627339,36.61,76833.69,0.0,0.55394,0.00014,30.85889]
[1779197627357,36.61,76833.69,0.0,0.55394,0.00014,30.85889]
[1779197627762,36.61,76829.33,0.0,0.55333,0.00014,30.86349]
[1779197629920,36.61,76809.32,0.0,0.55056,0.00014,30.88371]
[1779197631787,36.61,76803.82,0.0,0.5498,0.00014,30.88904]
[1779197633670,36.61,76805.86,0.0,0.55008,0.00014,30.88709]
[1779197634809,36.62,76788.96,0.0,0.54773,0.00014,30.90276]
[1779197635824,36.62,76790.54,0.0,0.54795,0.00014,30.90134]
[1779197637204,36.62,76791.59,0.0,0.5481,0.00014,30.9004]
[1779197642870,36.62,76803.04,0.0,0.54968,0.00014,30.88983]
[1779197643257,36.62,76803.04,0.0,0.54968,0.00014,30.88983]
[1779197643416,36.62,76803.04,0.0,0.54968,0.00014,30.88983]
[1779197643883,36.62,76805.88,0.0,0.55007,0.00014,30.88713]
[1779197644883,36.62,76824.27,0.0,0.55262,0.00014,30.8689]
[1779197647904,36.63,76830.0,0.0,0.55341,0.00014,30.86298]
[1779197649591,36.63,76829.55,0.0,0.55334,0.00014,30.86347]
[1779197649615,36.63,76829.55,0.0,0.55334,0.00014,30.86347]
[1779197649928,36.63,76824.99,0.0,0.55271,0.00014,30.86821]
[1779197651936,36.63,76800.63,0.0,0.54934,0.00014,30.89219]
[1779197653952,36.63,76793.85,0.0,0.5484,0.00014,30.89848]
[1779197658989,36.64,76798.83,0.0,0.54908,0.00014,30.89392]
[1779197662009,36.64,76808.42,0.0,0.55041,0.00014,30.88484]
[1779197663014,36.64,76817.31,0.0,0.55164,0.00014,30.8761]
[1779197665032,36.64,76810.68,0.0,0.55072,0.00014,30.88266]
[1779197666036,36.64,76804.35,0.0,0.54985,0.00014,30.88876]
[1779197668054,36.64,76801.22,0.0,0.54941,0.00014,30.89173]
[1779197668205,36.64,76801.22,0.0,0.54941,0.00014,30.89173]
[1779197672049,36.64,76794.5,0.0,0.54848,0.00014,30.8951]
[1779197673085,36.64,76804.07,0.0,0.54981,0.00014,30.88619]
[1779197673997,36.64,76804.07,0.0,0.54981,0.00014,30.88619]
[1779197674741,36.64,76806.79,0.0,0.55018,0.00014,30.8836]
[1779197674862,36.64,76806.79,0.0,0.55018,0.00014,30.8836]
[1779197675099,36.65,76814.18,0.0,0.5512,0.00014,30.87641]
[1779197676106,36.65,76822.86,0.0,0.5524,0.00014,30.8677]
[1779197676706,36.65,76822.86,0.0,0.5524,0.00014,30.8677]
[1779197677112,36.65,76830.08,0.0,0.5534,0.00014,30.86025]
[1779197678120,36.65,76837.43,0.0,0.55442,0.00014,30.85246]
[1779197679291,36.65,76840.27,0.0,0.55481,0.00014,30.8494]
[1779197679318,36.65,76840.27,0.0,0.55481,0.00014,30.8494]
[1779197680133,36.65,76839.5,0.0,0.5547,0.00014,30.85023]
[1779197683949,36.65,76832.96,0.0,0.5538,0.00014,30.85724]
[1779197684271,36.65,76825.25,0.0,0.55273,0.00014,30.86528]
[1779197686647,36.65,76815.08,0.0,0.55132,0.00014,30.87558]
[1779197691653,36.65,76816.56,0.0,0.55152,0.00014,30.87414]
[1779197693227,36.66,76827.16,0.0,0.55299,0.00014,30.86339]
[1779197694716,36.66,76827.16,0.0,0.55299,0.00014,30.86339]
[1779197694800,36.66,76827.88,0.0,0.55309,0.00014,30.86266]
[1779197700273,36.66,76830.12,0.0,0.55339,0.00014,30.86033]
[1779197702728,36.66,76814.89,0.0,0.55129,0.00014,30.87586]
[1779197704310,36.66,76812.75,0.0,0.55099,0.00014,30.87798]
[1779197706127,36.66,76821.01,0.0,0.55213,0.00014,30.86976]
[1779197710063,36.67,76803.88,0.0,0.54976,0.00014,30.88659]
[1779197710358,36.67,76803.88,0.0,0.54976,0.00014,30.8866]
[1779197713380,36.67,76812.27,0.0,0.55091,0.00014,30.87853]
[1779197714385,36.67,76821.26,0.0,0.55216,0.00014,30.86959]
[1779197716029,36.67,76821.26,0.0,0.55216,0.00014,30.86959]
[1779197716064,36.67,76825.53,0.0,0.55275,0.00014,30.86523]
[1779197717087,36.67,76825.53,0.0,0.55275,0.00014,30.86523]
[1779197717112,36.67,76826.03,0.0,0.55282,0.00014,30.86472]
[1779197718502,36.67,76816.24,0.0,0.55146,0.00014,30.87462]
[1779197719973,36.67,76807.63,0.0,0.55027,0.00014,30.88305]
[1779197721458,36.67,76797.75,0.0,0.5489,0.00014,30.89238]
[1779197726773,36.67,76800.26,0.0,0.54925,0.00014,30.89006]
[1779197731504,36.68,76811.21,0.0,0.55076,0.00014,30.87677]
[1779197733517,36.68,76819.18,0.0,0.55186,0.00014,30.8689]
[1779197737020,36.68,76802.23,0.0,0.54952,0.00014,30.88541]
[1779197739370,36.68,76799.06,0.0,0.54908,0.00014,30.88838]
[1779197742250,36.68,76795.1,0.0,0.54853,0.00014,30.89204]
[1779197742581,36.69,76790.13,0.0,0.54784,0.00014,30.89654]
[1779197745603,36.69,76799.49,0.0,0.54913,0.00014,30.88802]
[1779197747518,36.69,76797.12,0.0,0.54881,0.00014,30.89022]
[1779197747619,36.69,76800.22,0.0,0.54923,0.00014,30.88735]
[1779197748687,36.69,76800.22,0.0,0.54923,0.00014,30.88735]
[1779197748922,36.69,76800.22,0.0,0.54923,0.00014,30.88735]
[1779197748961,36.69,76815.22,0.0,0.55131,0.00014,30.87294]
[1779197750094,36.69,76826.39,0.0,0.55285,0.00014,30.86167]
[1779197750639,36.69,76826.39,0.0,0.55285,0.00014,30.86168]
[1779197752508,36.69,76828.71,0.0,0.55317,0.00014,30.85928]
[1779197752547,36.69,76828.71,0.0,0.55317,0.00014,30.85928]
[1779197753148,36.69,76829.66,0.0,0.5533,0.00014,30.8583]
[1779197757160,36.69,76838.5,0.0,0.55452,0.00014,30.84896]
[1779197759108,36.69,76845.88,0.0,0.55554,0.00014,30.8409]
[1779197760215,36.69,76851.99,0.0,0.55638,0.00014,30.83409]
[1779197760969,36.69,76851.99,0.0,0.55638,0.00014,30.83409]
[1779197760985,36.69,76870.53,0.0,0.55894,0.00014,30.81259]
[1779197761346,36.69,76870.53,0.0,0.55894,0.00014,30.81259]
[1779197761747,36.69,76870.53,0.0,0.55894,0.00014,30.81259]
[1779197762236,36.69,76870.53,0.0,0.55894,0.00014,30.81259]
[1779197762042,36.69,76884.98,0.0,0.56092,0.00014,30.79496]
[1779197762353,36.69,76884.98,0.0,0.56092,0.00014,30.79496]
[1779197762729,36.69,76884.97,0.0,0.56092,0.00014,30.79497]
[1779197763424,36.69,76884.97,0.0,0.56092,0.00014,30.79497]
[1779197763464,36.69,76884.97,0.0,0.56092,0.00014,30.79497]
[1779197763734,36.69,76892.39,0.0,0.56194,0.00014,30.78563]
[1779197768894,36.69,76892.44,0.0,0.56195,0.00014,30.7856]
[1779197769159,36.69,76892.44,0.0,0.56195,0.00014,30.7856]
[1779197769562,36.69,76893.87,0.0,0.56214,0.00014,30.78379]
[1779197770083,36.69,76893.87,0.0,0.56214,0.00014,30.78379]
[1779197770113,36.7,76923.52,0.0,0.56621,0.00014,30.74425]
[1779197771029,36.7,76923.52,0.0,0.56621,0.00014,30.74425]
[1779197771119,36.7,76962.55,0.0,0.57156,0.00014,30.68729]
[1779197771504,36.7,76962.55,0.0,0.57156,0.00014,30.68729]
[1779197772250,36.7,76962.55,0.0,0.57156,0.00014,30.68729]
[1779197771813,36.7,76962.55,0.0,0.57156,0.00014,30.6873]
[1779197772395,36.7,76962.55,0.0,0.57156,0.00014,30.6873]
[1779197772820,36.72,76960.27,0.0,0.57121,0.00014,30.69136]
[1779197774050,36.72,76960.27,0.0,0.57121,0.00014,30.69136]
[1779197774159,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197774437,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197774458,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197774494,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197774833,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197776035,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197776063,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197776242,36.72,76958.0,0.0,0.5709,0.00014,30.69479]
[1779197776317,36.72,76978.64,0.0,0.57372,0.00014,30.66284]
[1779197776846,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197777892,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197777942,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197778089,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197778121,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197778134,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197778172,36.72,76978.7,0.0,0.57373,0.00014,30.66275]
[1779197778249,36.72,76971.92,0.0,0.5728,0.00014,30.67344]
[1779197779189,36.72,76971.92,0.0,0.5728,0.00014,30.67344]
[1779197780223,36.72,76971.58,0.0,0.57275,0.00014,30.67397]
[1779197780273,36.72,76940.91,0.0,0.56856,0.00014,30.72013]
[1779197780372,36.72,76940.91,0.0,0.56856,0.00014,30.72013]
[1779197780878,36.72,76941.59,0.0,0.56865,0.00014,30.71914]
[1779197781886,36.72,76953.27,0.0,0.57025,0.00014,30.70193]
[1779197784790,36.72,76952.13,0.0,0.57009,0.00014,30.70362]
[1779197784831,36.72,76952.13,0.0,0.57009,0.00014,30.70362]
[1779197784907,36.72,76951.95,0.0,0.57007,0.00014,30.70388]
[1779197786921,36.72,76959.62,0.0,0.57112,0.00014,30.69234]
[1779197788200,36.72,76959.62,0.0,0.57112,0.00014,30.69234]
[1779197789944,36.72,76941.17,0.0,0.56859,0.00014,30.71973]
[1779197791086,36.72,76931.74,0.0,0.56731,0.00014,30.73036]
[1779197791958,36.72,76931.74,0.0,0.56731,0.00014,30.73037]
[1779197792406,36.72,76931.74,0.0,0.56731,0.00014,30.73037]
[1779197792486,36.72,76931.74,0.0,0.56731,0.00014,30.73037]
[1779197792562,36.72,76931.74,0.0,0.56731,0.00014,30.73037]
[1779197792963,36.72,76924.96,0.0,0.56638,0.00014,30.73989]
[1779197794110,36.72,76924.96,0.0,0.56638,0.00014,30.73989]
[1779197794150,36.72,76924.96,0.0,0.56638,0.00014,30.73989]
[1779197794199,36.73,76940.08,0.0,0.56845,0.00014,30.71845]
[1779197794440,36.73,76940.08,0.0,0.56845,0.00014,30.71845]
[1779197794483,36.73,76940.08,0.0,0.56845,0.00014,30.71845]
[1779197795087,36.73,76940.08,0.0,0.56845,0.00014,30.71845]
[1779197795095,36.73,76940.08,0.0,0.56845,0.00014,30.71845]
[1779197795190,36.73,76935.32,0.0,0.56779,0.00014,30.7253]
[1779197796546,36.73,76935.32,0.0,0.56779,0.00014,30.72531]
[1779197796564,36.73,76935.32,0.0,0.56779,0.00014,30.72531]
[1779197796992,36.73,76929.1,0.0,0.56694,0.00014,30.73413]
[1779197800015,36.73,76935.58,0.0,0.56783,0.00014,30.72496]
[1779197801263,36.73,76935.58,0.0,0.56783,0.00014,30.72496]
[1779197802028,36.73,76929.71,0.0,0.56702,0.00014,30.73328]
[1779197802336,36.73,76929.71,0.0,0.56702,0.00014,30.73328]
[1779197802358,36.73,76929.71,0.0,0.56702,0.00014,30.73328]
[1779197802598,36.73,76929.71,0.0,0.56702,0.00014,30.73328]
[1779197802635,36.73,76929.71,0.0,0.56702,0.00014,30.73328]
[1779197803036,36.73,76939.46,0.0,0.56836,0.00014,30.71939]
[1779197805049,36.73,76951.89,0.0,0.57006,0.00014,30.70115]
[1779197806310,36.73,76951.89,0.0,0.57006,0.00014,30.70115]
[1779197809077,36.73,76939.84,0.0,0.56841,0.00014,30.71881]
[1779197810323,36.73,76939.84,0.0,0.56841,0.00014,30.71881]
[1779197817143,36.72,76932.7,0.0,0.56744,0.00014,30.72896]
[1779197819156,36.72,76941.87,0.0,0.5687,0.00014,30.7158]
[1779197820101,36.72,76941.87,0.0,0.5687,0.00014,30.7158]
[1779197820164,36.72,76955.33,0.0,0.57054,0.00014,30.69593]
[1779197821170,36.72,76965.79,0.0,0.57197,0.00014,30.68003]
[1779197822334,36.72,76966.92,0.0,0.57212,0.00014,30.67828]
[1779197823703,36.72,76966.92,0.0,0.57212,0.00014,30.67828]
[1779197824358,36.72,76970.98,0.0,0.57268,0.00014,30.67199]
[1779197826214,36.72,76978.65,0.0,0.57372,0.00014,30.65994]
[1779197827217,36.72,76972.39,0.0,0.57287,0.00014,30.6698]
[1779197830802,36.72,76969.71,0.0,0.5725,0.00014,30.67399]
[1779197830903,36.72,76969.71,0.0,0.5725,0.00014,30.67399]
[1779197830933,36.72,76969.71,0.0,0.5725,0.00014,30.67399]
[1779197831001,36.72,76969.71,0.0,0.5725,0.00014,30.67399]
[1779197831097,36.72,76969.71,0.0,0.5725,0.00014,30.67399]
[1779197831318,36.72,76984.75,0.0,0.57455,0.00014,30.65022]
[1779197832363,36.73,76989.35,0.0,0.57518,0.00014,30.6428]
[1779197833065,36.73,76989.35,0.0,0.57518,0.00014,30.6428]
[1779197833091,36.73,76989.35,0.0,0.57518,0.00014,30.6428]
[1779197833264,36.73,76989.35,0.0,0.57518,0.00014,30.64281]
[1779197837288,36.73,76995.39,0.0,0.576,0.00014,30.63303]
[1779197839119,36.73,76994.4,0.0,0.57586,0.00014,30.63468]
[1779197839157,36.73,76994.4,0.0,0.57586,0.00014,30.63468]
[1779197842543,36.73,76996.79,0.0,0.57618,0.00014,30.63082]
[1779197842610,36.73,76996.79,0.0,0.57618,0.00014,30.63082]
[1779197842840,36.73,76996.79,0.0,0.57618,0.00014,30.63082]
[1779197843012,36.73,76996.79,0.0,0.57618,0.00014,30.63082]
[1779197843333,36.73,76980.67,0.0,0.57398,0.00014,30.65698]
[1779197843625,36.73,76980.67,0.0,0.57398,0.00014,30.65698]
[1779197843709,36.73,76980.67,0.0,0.57398,0.00014,30.65698]
[1779197843786,36.73,76980.67,0.0,0.57398,0.00014,30.65698]
[1779197844339,36.74,76958.22,0.0,0.57091,0.00014,30.69183]
[1779197845346,36.74,76948.52,0.0,0.56959,0.00014,30.70631]
[1779197845709,36.74,76948.52,0.0,0.56959,0.00014,30.70631]
[1779197845746,36.74,76948.52,0.0,0.56959,0.00014,30.70631]
[1779197846352,36.73,76949.06,0.0,0.56966,0.00014,30.70551]
[1779197847194,36.73,76949.06,0.0,0.56966,0.00014,30.70551]
[1779197850381,36.73,76955.72,0.0,0.57058,0.00014,30.69555]
[1779197850614,36.73,76955.72,0.0,0.57058,0.00014,30.69555]
[1779197855423,36.73,76947.04,0.0,0.56939,0.00014,30.70555]
[1779197857194,36.73,76947.04,0.0,0.56939,0.00014,30.70555]
[1779197857489,36.73,76933.51,0.0,0.56754,0.00014,30.72513]
[1779197859453,36.73,76932.69,0.0,0.56743,0.00014,30.72629]
[1779197864369,36.73,76931.35,0.0,0.56724,0.00014,30.7282]
[1779197864395,36.73,76926.6,0.0,0.56659,0.00014,30.73488]
[1779197869527,36.73,76928.56,0.0,0.56686,0.00014,30.73214]
[1779197874556,36.73,76929.66,0.0,0.56701,0.00014,30.7306]
[1779197879594,36.74,76929.47,0.0,0.56698,0.00014,30.73087]
[1779197881607,36.74,76918.63,0.0,0.5655,0.00014,30.74593]
[1779197882615,36.74,76916.75,0.0,0.56524,0.00014,30.74851]
[1779197884320,36.74,76916.75,0.0,0.56524,0.00014,30.74851]
[1779197884371,36.74,76916.75,0.0,0.56524,0.00014,30.74851]
[1779197885867,36.74,76904.69,0.0,0.56358,0.00014,30.76469]
[1779197888192,36.74,76903.17,0.0,0.56337,0.00014,30.76671]
[1779197890434,36.74,76901.04,0.0,0.56308,0.00014,30.7695]
[1779197890527,36.74,76901.04,0.0,0.56307,0.00014,30.76951]
[1779197890769,36.74,76901.04,0.0,0.56307,0.00014,30.76951]
[1779197890817,36.74,76901.04,0.0,0.56307,0.00014,30.76951]
[1779197890852,36.74,76887.16,0.0,0.56117,0.00014,30.78724]
[1779197892436,36.74,76882.45,0.0,0.56052,0.00014,30.7931]
[1779197893691,36.74,76874.44,0.0,0.55942,0.00014,30.80287]
[1779197898736,36.75,76871.86,0.0,0.55906,0.00014,30.80599]
[1779197903762,36.75,76863.02,0.0,0.55784,0.00014,30.81644]
[1779197905381,36.75,76863.02,0.0,0.55784,0.00014,30.81644]
[1779197905420,36.75,76863.02,0.0,0.55784,0.00014,30.81644]
[1779197906070,36.75,76851.16,0.0,0.55621,0.00014,30.82995]
[1779197907371,36.75,76851.16,0.0,0.55621,0.00014,30.82995]
[1779197907402,36.75,76851.16,0.0,0.55621,0.00014,30.82995]
[1779197907374,36.75,76848.9,0.0,0.5559,0.00014,30.83248]
[1779197913466,36.75,76849.97,0.0,0.55605,0.00014,30.82841]
[1779197913836,36.75,76860.07,0.0,0.55744,0.00014,30.81697]
[1779197914840,36.75,76856.11,0.0,0.55689,0.00014,30.82151]
[1779197919874,36.75,76849.2,0.0,0.55594,0.00014,30.8293]
[1779197921888,36.75,76855.14,0.0,0.55676,0.00014,30.82263]
[1779197926923,36.75,76858.54,0.0,0.55723,0.00014,30.81872]
[1779197929129,36.75,76859.93,0.0,0.55742,0.00014,30.81711]
[1779197929306,36.75,76859.93,0.0,0.55742,0.00014,30.81711]
[1779197929385,36.75,76866.98,0.0,0.55839,0.00014,30.80891]
[1779197930154,36.75,76881.62,0.0,0.56041,0.00014,30.79129]
[1779197931392,36.75,76881.62,0.0,0.56041,0.00014,30.79129]
[1779197931438,36.75,76881.62,0.0,0.56041,0.00014,30.79129]
[1779197931417,36.75,76883.3,0.0,0.56063,0.00014,30.78923]
[1779197934980,36.75,76876.5,0.0,0.5597,0.00014,30.79757]
[1779197935806,36.75,76876.5,0.0,0.5597,0.00014,30.79757]
[1779197936996,36.75,76866.2,0.0,0.55828,0.00014,30.80987]
[1779197938268,36.75,76876.42,0.0,0.55969,0.00014,30.79769]
[1779197939086,36.75,76882.17,0.0,0.56048,0.00014,30.79067]
[1779197940205,36.75,76882.17,0.0,0.56048,0.00014,30.79067]
[1779197942465,36.75,76881.52,0.0,0.56039,0.00014,30.79148]
[1779197944049,36.75,76896.52,0.0,0.56245,0.00014,30.77263]
[1779197945055,36.75,76902.15,0.0,0.56322,0.00014,30.76534]
[1779197945641,36.75,76902.15,0.0,0.56322,0.00014,30.76534]
[1779197947428,36.75,76902.2,0.0,0.56322,0.00014,30.76529]
[1779197948075,36.76,76911.98,0.0,0.56456,0.00014,30.75237]
[1779197953113,36.76,76906.93,0.0,0.56387,0.00014,30.75911]
[1779197955129,36.76,76916.77,0.0,0.56522,0.00014,30.74593]
[1779197956135,36.76,76925.82,0.0,0.56646,0.00014,30.73348]
[1779197957142,36.76,76924.99,0.0,0.56634,0.00014,30.73464]
[1779197959161,36.76,76917.83,0.0,0.56536,0.00014,30.74449]
[1779197961447,36.76,76916.06,0.0,0.56512,0.00014,30.74689]
[1779197961483,36.76,76916.06,0.0,0.56512,0.00014,30.74689]
[1779197964199,36.76,76923.96,0.0,0.5662,0.00014,30.73606]
[1779197969232,36.76,76928.56,0.0,0.56683,0.00014,30.72966]
[1779197974270,36.76,76923.96,0.0,0.56621,0.00014,30.73318]
[1779197974291,36.76,76915.66,0.0,0.56507,0.00014,30.74455]
[1779197977288,36.76,76910.44,0.0,0.56435,0.00014,30.75162]
[1779197982325,36.76,76910.12,0.0,0.5643,0.00014,30.75209]
[1779197987368,36.76,76903.9,0.0,0.56345,0.00014,30.76032]
[1779197988277,36.76,76903.9,0.0,0.56345,0.00014,30.76032]
[1779197988300,36.76,76903.9,0.0,0.56345,0.00014,30.76032]
[1779197988368,36.76,76885.52,0.0,0.56093,0.00014,30.78382]
[1779197993401,36.77,76887.29,0.0,0.56117,0.00014,30.78163]
[1779197994408,36.77,76879.88,0.0,0.56015,0.00014,30.79079]
[1779197999443,36.77,76879.01,0.0,0.56003,0.00014,30.79186]
[1779198000139,36.77,76879.01,0.0,0.56003,0.00014,30.79186]
[1779198000488,36.77,76880.97,0.0,0.5603,0.00014,30.78946]
[1779198002577,36.77,76873.17,0.0,0.55923,0.00014,30.79892]
[1779198002738,36.77,76873.17,0.0,0.55923,0.00014,30.79892]
[1779198003560,36.77,76856.48,0.0,0.55693,0.00014,30.81842]
[1779198004502,36.77,76850.69,0.0,0.55613,0.00014,30.82494]
[1779198004885,36.77,76850.69,0.0,0.55613,0.00014,30.82494]
[1779198004919,36.77,76850.69,0.0,0.55613,0.00014,30.82494]
[1779198005551,36.77,76841.82,0.0,0.55491,0.00014,30.83469]
[1779198005835,36.77,76841.82,0.0,0.55491,0.00014,30.83469]
[1779198006527,36.77,76835.72,0.0,0.55407,0.00014,30.84122]
[1779198007544,36.77,76838.36,0.0,0.55444,0.00014,30.8384]
[1779198008626,36.77,76840.37,0.0,0.55471,0.00014,30.83625]
[1779198009578,36.77,76836.49,0.0,0.55418,0.00014,30.8404]
[1779198009659,36.77,76836.49,0.0,0.55418,0.00014,30.8404]
[1779198010574,36.77,76828.48,0.0,0.55307,0.00014,30.84879]
[1779198011582,36.77,76822.32,0.0,0.55222,0.00014,30.8551]
[1779198012581,36.77,76813.94,0.0,0.55107,0.00014,30.86345]
[1779198014596,36.77,76810.43,0.0,0.55058,0.00014,30.86687]
[1779198016622,36.77,76804.26,0.0,0.54973,0.00014,30.87277]
[1779198019544,36.77,76805.76,0.0,0.54994,0.00014,30.87135]
[1779198019611,36.77,76797.45,0.0,0.54879,0.00014,30.87912]
[1779198020298,36.77,76785.52,0.0,0.54714,0.00014,30.88981]
[1779198021305,36.77,76770.46,0.0,0.54506,0.00014,30.90254]
[1779198021670,36.77,76770.46,0.0,0.54506,0.00014,30.90253]
[1779198024330,36.77,76767.2,0.0,0.54461,0.00014,30.90517]
[1779198024339,36.77,76767.2,0.0,0.54461,0.00014,30.90517]
[1779198024391,36.77,76767.2,0.0,0.54461,0.00014,30.90517]
[1779198027144,36.77,76764.32,0.0,0.54421,0.00014,30.90747]
[1779198027192,36.77,76764.32,0.0,0.54421,0.00014,30.90747]
[1779198027196,36.76,76772.22,0.0,0.54531,0.00014,30.90106]
[1779198028068,36.76,76772.22,0.0,0.54531,0.00014,30.90106]
[1779198028103,36.76,76774.31,0.0,0.5456,0.00014,30.89933]
[1779198029212,36.76,76768.66,0.0,0.54482,0.00014,30.90396]
[1779198031593,36.76,76768.66,0.0,0.54482,0.00014,30.90396]
[1779198031628,36.76,76776.94,0.0,0.54597,0.00014,30.89422]
[1779198033039,36.76,76776.94,0.0,0.54597,0.00014,30.89422]
[1779198033397,36.76,76776.94,0.0,0.54597,0.00014,30.89422]
[1779198033418,36.76,76776.94,0.0,0.54597,0.00014,30.89422]
[1779198033594,36.76,76776.94,0.0,0.54597,0.00014,30.89422]
[1779198033602,36.76,76783.87,0.0,0.54692,0.00014,30.88829]
[1779198034768,36.76,76807.89,0.0,0.55024,0.00014,30.86636]
[1779198036431,36.76,76807.89,0.0,0.55024,0.00014,30.86636]
[1779198036470,36.76,76807.89,0.0,0.55024,0.00014,30.86636]
[1779198036531,36.76,76831.7,0.0,0.55353,0.00014,30.84251]
[1779198038067,36.76,76839.14,0.0,0.55455,0.00014,30.83463]
[1779198040238,36.76,76840.42,0.0,0.55473,0.00014,30.83325]
[1779198044107,36.76,76836.42,0.0,0.55418,0.00014,30.8375]
[1779198044142,36.76,76827.57,0.0,0.55296,0.00014,30.84677]
[1779198045856,36.76,76823.81,0.0,0.55244,0.00014,30.85061]
[1779198047060,36.76,76817.15,0.0,0.55152,0.00014,30.8573]
[1779198050887,36.76,76812.33,0.0,0.55086,0.00014,30.86205]
[1779198051896,36.76,76803.86,0.0,0.54969,0.00014,30.87017]
[1779198055924,36.76,76803.37,0.0,0.54962,0.00014,30.87065]
[1779198058190,36.76,76801.35,0.0,0.54934,0.00014,30.87254]
[1779198058212,36.76,76792.13,0.0,0.54807,0.00014,30.88099]
[1779198060867,36.76,76792.05,0.0,0.54805,0.00014,30.88108]
[1779198063984,36.76,76800.18,0.0,0.54917,0.00014,30.87367]
[1779198064741,36.76,76800.18,0.0,0.54917,0.00014,30.87367]
[1779198064986,36.77,76800.69,0.0,0.54924,0.00014,30.87321]
[1779198067011,36.76,76790.21,0.0,0.5478,0.00014,30.88275]
[1779198068024,36.76,76783.83,0.0,0.54691,0.00014,30.88836]
[1779198069521,36.76,76790.4,0.0,0.54782,0.00014,30.88257]
[1779198075059,36.77,76793.13,0.0,0.5482,0.00014,30.88014]
[1779198079593,36.76,76785.39,0.0,0.54713,0.00014,30.887]
[1779198081029,36.76,76785.39,0.0,0.54713,0.00014,30.88699]
[1779198081107,36.76,76785.39,0.0,0.54713,0.00014,30.88699]
[1779198084180,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198084881,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198084937,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198085169,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198085426,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198085578,36.76,76777.88,0.0,0.54609,0.00014,30.89343]
[1779198085703,36.76,76768.25,0.0,0.54476,0.00014,30.9014]
[1779198086151,36.76,76768.25,0.0,0.54476,0.00014,30.9014]
[1779198087531,36.76,76768.25,0.0,0.54476,0.00014,30.9014]
[1779198087872,36.76,76766.53,0.0,0.54453,0.00014,30.90279]
[1779198087929,36.76,76766.53,0.0,0.54453,0.00014,30.90279]
[1779198088169,36.76,76766.53,0.0,0.54453,0.00014,30.90278]
[1779198089449,36.76,76766.53,0.0,0.54453,0.00014,30.90278]
[1779198089484,36.76,76766.53,0.0,0.54453,0.00014,30.90278]
[1779198089554,36.76,76794.33,0.0,0.54837,0.00014,30.87901]
[1779198090130,36.76,76794.33,0.0,0.54837,0.00014,30.87901]
[1779198090269,36.76,76794.33,0.0,0.54837,0.00014,30.87901]
[1779198090371,36.76,76791.58,0.0,0.54799,0.00014,30.88149]
[1779198092185,36.76,76785.16,0.0,0.5471,0.00014,30.88429]
[1779198095210,36.76,76779.01,0.0,0.54626,0.00014,30.88958]
[1779198100245,36.75,76777.88,0.0,0.5461,0.00014,30.89051]
[1779198101497,36.75,76777.88,0.0,0.5461,0.00014,30.89051]
[1779198101514,36.75,76777.88,0.0,0.5461,0.00014,30.89051]
[1779198101711,36.75,76777.88,0.0,0.5461,0.00014,30.89051]
[1779198101539,36.75,76766.49,0.0,0.54453,0.00014,30.8999]
[1779198102255,36.75,76766.49,0.0,0.54453,0.00014,30.8999]
[1779198103262,36.75,76760.73,0.0,0.54373,0.00014,30.90446]
[1779198104381,36.75,76760.73,0.0,0.54373,0.00014,30.90446]
[1779198108119,36.75,76757.19,0.0,0.54324,0.00014,30.9072]
[1779198108598,36.75,76747.19,0.0,0.54186,0.00014,30.91471]
[1779198109433,36.75,76747.19,0.0,0.54186,0.00014,30.91471]
[1779198109478,36.75,76747.19,0.0,0.54186,0.00014,30.91471]
[1779198109691,36.75,76747.19,0.0,0.54186,0.00014,30.91471]
[1779198109530,36.75,76741.72,0.0,0.5411,0.00014,30.91865]
[1779198111318,36.75,76733.83,0.0,0.54001,0.00014,30.92416]
[1779198114900,36.75,76738.55,0.0,0.54066,0.00014,30.9209]
[1779198115591,36.75,76738.55,0.0,0.54066,0.00014,30.9209]
[1779198115613,36.75,76738.55,0.0,0.54066,0.00014,30.9209]
[1779198115693,36.75,76752.49,0.0,0.54259,0.00014,30.91079]
[1779198116283,36.75,76752.49,0.0,0.54259,0.00014,30.91079]
[1779198116374,36.75,76760.78,0.0,0.54374,0.00014,30.90443]
[1779198118320,36.75,76760.78,0.0,0.54374,0.00014,30.90443]
[1779198118361,36.75,76760.78,0.0,0.54374,0.00014,30.90443]
[1779198118463,36.75,76767.94,0.0,0.54473,0.00014,30.89873]
[1779198120273,36.75,76767.94,0.0,0.54473,0.00014,30.89873]
[1779198120306,36.75,76767.94,0.0,0.54473,0.00014,30.89873]
[1779198120441,36.75,76761.81,0.0,0.54388,0.00014,30.90362]
[1779198122398,36.75,76757.03,0.0,0.54322,0.00014,30.90733]
[1779198125419,36.75,76748.51,0.0,0.54204,0.00014,30.91375]
[1779198126719,36.76,76758.2,0.0,0.54338,0.00014,30.90644]
[1779198130500,36.76,76764.71,0.0,0.54428,0.00014,30.90135]
[1779198131311,36.76,76764.71,0.0,0.54428,0.00014,30.90135]
[1779198131349,36.76,76764.71,0.0,0.54428,0.00014,30.90135]
[1779198132469,36.76,76771.69,0.0,0.54525,0.00014,30.89569]
[1779198135489,36.75,76779.51,0.0,0.54633,0.00014,30.88911]
[1779198137507,36.75,76786.08,0.0,0.54724,0.00014,30.88343]
[1779198142539,36.76,76786.94,0.0,0.54735,0.00014,30.88271]
[1779198144561,36.76,76797.78,0.0,0.54885,0.00014,30.87297]
[1779198148898,36.76,76802.04,0.0,0.54944,0.00014,30.86903]
[1779198149043,36.76,76802.04,0.0,0.54944,0.00014,30.86903]
[1779198149598,36.76,76799.17,0.0,0.54904,0.00014,30.8717]
[1779198150665,36.76,76799.17,0.0,0.54904,0.00014,30.8717]
[1779198150686,36.76,76799.17,0.0,0.54904,0.00014,30.8717]
[1779198150671,36.76,76776.75,0.0,0.54594,0.00014,30.89151]
[1779198152323,36.76,76776.75,0.0,0.54594,0.00014,30.88864]
[1779198152374,36.76,76776.75,0.0,0.54594,0.00014,30.88864]
[1779198152637,36.76,76777.6,0.0,0.54606,0.00014,30.88791]
[1779198153644,36.76,76790.68,0.0,0.54787,0.00014,30.87655]
[1779198155658,36.76,76793.76,0.0,0.54829,0.00014,30.87379]
[1779198159041,36.76,76797.59,0.0,0.54882,0.00014,30.87031]
[1779198159088,36.76,76797.59,0.0,0.54882,0.00014,30.87031]
[1779198159685,36.76,76793.52,0.0,0.54826,0.00014,30.87402]
[1779198160697,36.76,76787.48,0.0,0.54742,0.00014,30.87941]
[1779198162714,36.76,76797.01,0.0,0.54874,0.00014,30.87084]
[1779198163721,36.77,76803.17,0.0,0.54959,0.00014,30.86513]
[1779198168755,36.77,76801.96,0.0,0.54942,0.00014,30.86629]
[1779198171777,36.77,76793.18,0.0,0.54821,0.00014,30.87437]
[1779198172783,36.77,76787.78,0.0,0.54746,0.00014,30.87919]
[1779198173954,36.77,76774.34,0.0,0.5456,0.00014,30.89071]
[1779198175660,36.77,76774.34,0.0,0.5456,0.00014,30.89071]
[1779198175697,36.77,76774.34,0.0,0.5456,0.00014,30.89071]
[1779198176813,36.77,76767.23,0.0,0.54462,0.00014,30.89652]
[1779198178758,36.77,76767.23,0.0,0.54462,0.00014,30.89652]
[1779198178877,36.77,76768.99,0.0,0.54487,0.00014,30.89508]
[1779198178897,36.77,76768.99,0.0,0.54487,0.00014,30.89508]
[1779198180708,36.77,76768.99,0.0,0.54487,0.00014,30.89508]
[1779198180798,36.76,76767.13,0.0,0.54461,0.00014,30.89658]
[1779198185758,36.76,76766.52,0.0,0.54453,0.00014,30.89705]
[1779198185790,36.76,76766.52,0.0,0.54453,0.00014,30.89705]
[1779198185946,36.76,76763.6,0.0,0.54413,0.00014,30.89937]
[1779198189434,36.76,76764.99,0.0,0.54432,0.00014,30.89825]
[1779198189804,36.76,76759.43,0.0,0.54355,0.00014,30.90263]
[1779198190384,36.76,76745.51,0.0,0.54162,0.00014,30.91309]
[1779198191924,36.76,76745.62,0.0,0.54164,0.00014,30.91302]
[1779198193550,36.76,76752.59,0.0,0.5426,0.00014,30.90787]
[1779198194774,36.76,76752.59,0.0,0.5426,0.00014,30.90787]
[1779198195551,36.76,76752.59,0.0,0.5426,0.00014,30.90787]
[1779198195612,36.76,76765.61,0.0,0.5444,0.00014,30.89777]
[1779198195835,36.76,76765.61,0.0,0.5444,0.00014,30.89777]
[1779198196140,36.76,76783.05,0.0,0.54682,0.00014,30.88325]
[1779198197346,36.76,76783.05,0.0,0.54682,0.00014,30.88325]
[1779198197438,36.76,76783.05,0.0,0.54682,0.00014,30.88325]
[1779198197537,36.76,76784.26,0.0,0.54698,0.00014,30.88219]
[1779198198010,36.76,76784.26,0.0,0.54698,0.00014,30.88219]
[1779198202773,36.76,76773.11,0.0,0.54544,0.00014,30.89167]
[1779198204054,36.76,76762.14,0.0,0.54392,0.00014,30.90052]
[1779198205061,36.76,76760.13,0.0,0.54365,0.00014,30.90209]
[1779198210540,36.75,76765.33,0.0,0.54437,0.00014,30.89795]
[1779198215128,36.75,76772.01,0.0,0.5453,0.00014,30.88962]
[1779198217143,36.75,76762.8,0.0,0.54403,0.00014,30.89704]
[1779198218149,36.75,76756.18,0.0,0.54311,0.00014,30.90219]
[1779198220381,36.74,76756.26,0.0,0.54312,0.00014,30.90212]
[1779198220508,36.74,76756.26,0.0,0.54312,0.00014,30.90212]
[1779198222469,36.74,76745.03,0.0,0.54157,0.00014,30.91049]
[1779198223186,36.74,76745.03,0.0,0.54157,0.00014,30.91049]
[1779198225200,36.75,76751.76,0.0,0.5425,0.00014,30.90554]
[1779198229735,36.75,76759.24,0.0,0.54353,0.00014,30.89985]
[1779198232249,36.75,76759.08,0.0,0.54351,0.00014,30.89996]
[1779198234262,36.75,76765.5,0.0,0.5444,0.00014,30.89489]
[1779198235390,36.75,76765.5,0.0,0.5444,0.00014,30.89489]
[1779198235423,36.75,76765.5,0.0,0.5444,0.00014,30.89489]
[1779198235524,36.74,76769.96,0.0,0.54502,0.00014,30.89127]
[1779198240754,36.75,76769.3,0.0,0.54493,0.00014,30.89183]
[1779198243334,36.75,76760.46,0.0,0.5437,0.00014,30.89888]
[1779198244341,36.75,76761.73,0.0,0.54388,0.00014,30.89788]
[1779198245960,36.75,76760.49,0.0,0.54371,0.00014,30.89885]
[1779198245997,36.75,76760.49,0.0,0.54371,0.00014,30.89885]
[1779198246796,36.74,76752.68,0.0,0.54263,0.00014,30.90483]
[1779198252397,36.74,76747.89,0.0,0.54197,0.00014,30.90839]
[1779198253072,36.74,76747.89,0.0,0.54197,0.00014,30.90839]
[1779198253411,36.74,76754.89,0.0,0.54294,0.00014,30.90315]
[1779198254411,36.74,76748.27,0.0,0.54202,0.00014,30.90812]
[1779198255418,36.74,76739.67,0.0,0.54082,0.00014,30.91432]
[1779198257433,36.75,76736.89,0.0,0.54044,0.00014,30.91627]
[1779198258529,36.75,76736.89,0.0,0.54044,0.00014,30.91627]
[1779198258590,36.75,76726.51,0.0,0.539,0.00014,30.92328]
[1779198260453,36.75,76720.48,0.0,0.53816,0.00014,30.92716]
[1779198263185,36.75,76722.44,0.0,0.53843,0.00014,30.92592]
[1779198263474,36.75,76722.75,0.0,0.53847,0.00014,30.92573]
[1779198266495,36.75,76710.21,0.0,0.53673,0.00014,30.93347]
[1779198271684,36.75,76708.35,0.0,0.53648,0.00014,30.93457]
[1779198271786,36.75,76692.84,0.0,0.53432,0.00014,30.94034]
[1779198271980,36.75,76692.84,0.0,0.53432,0.00014,30.94034]
[1779198272170,36.75,76692.84,0.0,0.53432,0.00014,30.94034]
[1779198272540,36.75,76692.84,0.0,0.53432,0.00014,30.94034]
[1779198273543,36.75,76677.21,0.0,0.53215,0.00014,30.94814]
[1779198274550,36.75,76670.69,0.0,0.53124,0.00014,30.95111]
[1779198275319,36.75,76670.69,0.0,0.53124,0.00014,30.95111]
[1779198275422,36.75,76670.69,0.0,0.53124,0.00014,30.95111]
[1779198275557,36.75,76666.76,0.0,0.5307,0.00014,30.95283]
[1779198277572,36.75,76660.32,0.0,0.5298,0.00014,30.95552]
[1779198278492,36.75,76660.32,0.0,0.5298,0.00014,30.95552]
[1779198280593,36.75,76667.57,0.0,0.53081,0.00014,30.95248]
[1779198281360,36.75,76667.57,0.0,0.53081,0.00014,30.95248]
[1779198281387,36.75,76667.57,0.0,0.53081,0.00014,30.95248]
[1779198281800,36.75,76667.57,0.0,0.53081,0.00014,30.95248]
[1779198281856,36.75,76678.97,0.0,0.5324,0.00014,30.9473]
[1779198283615,36.75,76686.79,0.0,0.53348,0.00014,30.94346]
[1779198284866,36.75,76686.79,0.0,0.53348,0.00014,30.94346]
[1779198284900,36.75,76686.79,0.0,0.53348,0.00014,30.94346]
[1779198284901,36.75,76685.26,0.0,0.53327,0.00014,30.94422]
[1779198290672,36.74,76683.34,0.0,0.53301,0.00014,30.94517]
[1779198295706,36.74,76678.34,0.0,0.53231,0.00014,30.94757]
[1779198300743,36.74,76675.23,0.0,0.53188,0.00014,30.94902]
[1779198300783,36.74,76675.23,0.0,0.53188,0.00014,30.94902]
[1779198300859,36.74,76671.99,0.0,0.53143,0.00014,30.9505]
[1779198302762,36.74,76665.87,0.0,0.53058,0.00014,30.95318]
[1779198303771,36.74,76676.84,0.0,0.53211,0.00014,30.94827]
[1779198304778,36.74,76682.99,0.0,0.53296,0.00014,30.94532]
[1779198307552,36.74,76687.04,0.0,0.53352,0.00014,30.9433]
[1779198309811,36.74,76697.2,0.0,0.53494,0.00014,30.93795]
[1779198310089,36.74,76697.2,0.0,0.53494,0.00014,30.93795]
[1779198312835,36.74,76688.82,0.0,0.53377,0.00014,30.94238]
[1779198314888,36.74,76685.7,0.0,0.53334,0.00014,30.94396]
[1779198315853,36.73,76691.31,0.0,0.53412,0.00014,30.94108]
[1779198318020,36.73,76690.77,0.0,0.53405,0.00014,30.94136]
[1779198321389,36.73,76689.35,0.0,0.53385,0.00014,30.94209]
[1779198321633,36.73,76689.35,0.0,0.53385,0.00014,30.94209]
[1779198321898,36.73,76689.35,0.0,0.53385,0.00014,30.94209]
[1779198322906,36.73,76673.8,0.0,0.53169,0.00014,30.94965]
[1779198327073,36.73,76674.51,0.0,0.53179,0.00014,30.94933]
[1779198330561,36.73,76673.52,0.0,0.53165,0.00014,30.94978]
[1779198333157,36.73,76683.43,0.0,0.53303,0.00014,30.9422]
[1779198333352,36.73,76683.43,0.0,0.53303,0.00014,30.9422]
[1779198333948,36.73,76683.43,0.0,0.53303,0.00014,30.9422]
[1779198333984,36.73,76694.46,0.0,0.53456,0.00014,30.93653]
[1779198334990,36.73,76689.37,0.0,0.53385,0.00014,30.9392]
[1779198338901,36.73,76688.15,0.0,0.53369,0.00014,30.93983]
[1779198338937,36.73,76690.61,0.0,0.53403,0.00014,30.93855]
[1779198341928,36.72,76690.89,0.0,0.53407,0.00014,30.9384]
[1779198343059,36.72,76698.1,0.0,0.53507,0.00014,30.93454]
[1779198348093,36.72,76699.5,0.0,0.53527,0.00014,30.93375]
[1779198349066,36.72,76699.5,0.0,0.53527,0.00014,30.93375]
[1779198349153,36.72,76699.5,0.0,0.53527,0.00014,30.93375]
[1779198349501,36.72,76705.93,0.0,0.53616,0.00014,30.93011]
[1779198351557,36.72,76712.17,0.0,0.53703,0.00014,30.92643]
[1779198353789,36.72,76712.17,0.0,0.53703,0.00014,30.92643]
[1779198358171,36.73,76702.29,0.0,0.53565,0.00014,30.93222]
[1779198363207,36.73,76702.83,0.0,0.53572,0.00014,30.93194]
[1779198366227,36.74,76694.68,0.0,0.53459,0.00014,30.93644]
[1779198367347,36.74,76694.68,0.0,0.53459,0.00014,30.93644]
[1779198368310,36.74,76692.51,0.0,0.53429,0.00014,30.93759]
[1779198368354,36.74,76680.43,0.0,0.53261,0.00014,30.94369]
[1779198370261,36.74,76679.35,0.0,0.53246,0.00014,30.94421]
[1779198375294,36.74,76684.01,0.0,0.53311,0.00014,30.94194]
[1779198379778,36.74,76680.92,0.0,0.53267,0.00014,30.94346]
[1779198381768,36.74,76694.36,0.0,0.53454,0.00014,30.93662]
[1779198382341,36.74,76694.36,0.0,0.53454,0.00014,30.93663]
[1779198385586,36.74,76694.63,0.0,0.53458,0.00014,30.93649]
[1779198387378,36.75,76703.9,0.0,0.53586,0.00014,30.93138]
[1779198390397,36.75,76693.16,0.0,0.53437,0.00014,30.93729]
[1779198392421,36.75,76691.01,0.0,0.53407,0.00014,30.93556]
[1779198393421,36.75,76684.5,0.0,0.53317,0.00014,30.93887]
[1779198394127,36.75,76684.5,0.0,0.53317,0.00014,30.93887]
[1779198396962,36.75,76681.56,0.0,0.53276,0.00014,30.94032]
[1779198396997,36.75,76681.56,0.0,0.53276,0.00014,30.94032]
[1779198397040,36.75,76681.56,0.0,0.53276,0.00014,30.94032]
[1779198396978,36.75,76691.1,0.0,0.53408,0.00014,30.93552]
[1779198398456,36.75,76701.03,0.0,0.53546,0.00014,30.93016]
[1779198399781,36.76,76704.88,0.0,0.536,0.00014,30.92798]
[1779198400663,36.76,76704.88,0.0,0.536,0.00014,30.92798]
[1779198400835,36.76,76706.2,0.0,0.53618,0.00014,30.92723]
[1779198405376,36.76,76710.83,0.0,0.53682,0.00014,30.92452]
[1779198405841,36.76,76710.83,0.0,0.53682,0.00014,30.92452]
[1779198405965,36.76,76710.83,0.0,0.53682,0.00014,30.92452]
[1779198406064,36.76,76718.52,0.0,0.53789,0.00014,30.91984]
[1779198407643,36.76,76726.41,0.0,0.53898,0.00014,30.9148]
[1779198408815,36.76,76726.41,0.0,0.53898,0.00014,30.9148]
[1779198410423,36.76,76727.45,0.0,0.53913,0.00014,30.91412]
[1779198411377,36.76,76725.98,0.0,0.53892,0.00014,30.91509]
[1779198411980,36.76,76702.18,0.0,0.53562,0.00014,30.92955]
[1779198414085,36.76,76702.18,0.0,0.53562,0.00014,30.92956]
[1779198414097,36.76,76699.96,0.0,0.53531,0.00014,30.9308]
[1779198414971,36.76,76699.96,0.0,0.53531,0.00014,30.9308]
[1779198417003,36.76,76699.58,0.0,0.53526,0.00014,30.93101]
[1779198417030,36.76,76690.67,0.0,0.53402,0.00014,30.93578]
[1779198417136,36.76,76690.67,0.0,0.53402,0.00014,30.93578]
[1779198418081,36.76,76684.11,0.0,0.53311,0.00014,30.93911]
[1779198418601,36.76,76684.11,0.0,0.53311,0.00014,30.93911]
[1779198419609,36.76,76673.68,0.0,0.53166,0.00014,30.94407]
[1779198420615,36.76,76669.66,0.0,0.5311,0.00014,30.94587]
[1779198423636,36.76,76684.3,0.0,0.53314,0.00014,30.93901]
[1779198427624,36.76,76682.04,0.0,0.53282,0.00014,30.94011]
[1779198427656,36.76,76682.04,0.0,0.53282,0.00014,30.94011]
[1779198427733,36.76,76682.04,0.0,0.53282,0.00014,30.94011]
[1779198427816,36.76,76674.91,0.0,0.53183,0.00014,30.94349]
[1779198430358,36.76,76670.29,0.0,0.53119,0.00014,30.94558]
[1779198430688,36.76,76676.62,0.0,0.53207,0.00014,30.9427]
[1779198431696,36.76,76684.72,0.0,0.5332,0.00014,30.93879]
[1779198433708,36.76,76691.28,0.0,0.53411,0.00014,30.93544]
[1779198434326,36.76,76691.28,0.0,0.53411,0.00014,30.93544]
[1779198434716,36.75,76689.82,0.0,0.53391,0.00014,30.93619]
[1779198437457,36.75,76692.6,0.0,0.53429,0.00014,30.93474]
[1779198437505,36.75,76692.6,0.0,0.53429,0.00014,30.93474]
[1779198439020,36.75,76697.1,0.0,0.53492,0.00014,30.93232]
[1779198439045,36.75,76697.1,0.0,0.53492,0.00014,30.93232]
[1779198439198,36.75,76700.9,0.0,0.53545,0.00014,30.93022]
[1779198439226,36.75,76700.9,0.0,0.53545,0.00014,30.93022]
[1779198439541,36.75,76700.9,0.0,0.53545,0.00014,30.93022]
[1779198441763,36.75,76712.19,0.0,0.53702,0.00014,30.92367]
[1779198446390,36.75,76717.61,0.0,0.53777,0.00014,30.92035]
[1779198447150,36.75,76718.71,0.0,0.53792,0.00014,30.91966]
[1779198447488,36.75,76718.71,0.0,0.53792,0.00014,30.91966]
[1779198447835,36.75,76718.71,0.0,0.53792,0.00014,30.91966]
[1779198447852,36.75,76754.6,0.0,0.5429,0.00014,30.89479]
[1779198448172,36.75,76754.6,0.0,0.5429,0.00014,30.89479]
[1779198448331,36.75,76754.6,0.0,0.5429,0.00014,30.89479]
[1779198448813,36.75,76754.6,0.0,0.5429,0.00014,30.89479]
[1779198449476,36.75,76754.6,0.0,0.5429,0.00014,30.89479]
[1779198449820,36.75,76743.97,0.0,0.54142,0.00014,30.90267]
[1779198450826,36.75,76739.43,0.0,0.54079,0.00014,30.90591]
[1779198451288,36.75,76739.43,0.0,0.54079,0.00014,30.90591]
[1779198451321,36.75,76739.43,0.0,0.54079,0.00014,30.90591]
[1779198451834,36.75,76733.61,0.0,0.53999,0.00014,30.90707]
[1779198455565,36.76,76728.14,0.0,0.53923,0.00014,30.91076]
[1779198455986,36.76,76728.14,0.0,0.53923,0.00014,30.91076]
[1779198456080,36.76,76728.14,0.0,0.53923,0.00014,30.91076]
[1779198456132,36.76,76745.64,0.0,0.54165,0.00014,30.89862]
[1779198456391,36.76,76745.64,0.0,0.54165,0.00014,30.89862]
[1779198456444,36.76,76745.64,0.0,0.54165,0.00014,30.89862]
[1779198456478,36.76,76745.64,0.0,0.54165,0.00014,30.89862]
[1779198456869,36.76,76745.64,0.0,0.54165,0.00014,30.89861]
[1779198457875,36.76,76772.21,0.0,0.54534,0.00014,30.87799]
[1779198458746,36.76,76772.21,0.0,0.54534,0.00014,30.87799]
[1779198458833,36.76,76772.21,0.0,0.54534,0.00014,30.87799]
[1779198458893,36.76,76777.77,0.0,0.5461,0.00014,30.87335]
[1779198460896,36.76,76785.75,0.0,0.54721,0.00014,30.86649]
[1779198465931,36.76,76791.26,0.0,0.54796,0.00014,30.86164]
[1779198466939,36.76,76797.43,0.0,0.54882,0.00014,30.85604]
[1779198467948,36.76,76804.49,0.0,0.54979,0.00014,30.84946]
[1779198468961,36.76,76813.98,0.0,0.5511,0.00014,30.84032]
[1779198469965,36.76,76818.83,0.0,0.55177,0.00014,30.83553]
[1779198474999,36.77,76816.95,0.0,0.55151,0.00014,30.83743]
[1779198476178,36.77,76811.51,0.0,0.55076,0.00014,30.84277]
[1779198478668,36.77,76820.63,0.0,0.55202,0.00014,30.83377]
[1779198479030,36.77,76828.19,0.0,0.55306,0.00014,30.82607]
[1779198482565,36.77,76831.99,0.0,0.55358,0.00014,30.82212]
[1779198482803,36.77,76831.99,0.0,0.55358,0.00014,30.82212]
[1779198482897,36.77,76831.99,0.0,0.55358,0.00014,30.82212]
[1779198483049,36.77,76831.99,0.0,0.55358,0.00014,30.82212]
[1779198483094,36.77,76859.85,0.0,0.55742,0.00014,30.7915]
[1779198484076,36.77,76860.05,0.0,0.55745,0.00014,30.79128]
[1779198484794,36.77,76860.05,0.0,0.55745,0.00014,30.79128]
[1779198485085,36.77,76862.26,0.0,0.55775,0.00014,30.78874]
[1779198486089,36.77,76880.79,0.0,0.5603,0.00014,30.76664]
[1779198487093,36.77,76889.01,0.0,0.56143,0.00014,30.75643]
[1779198489010,36.77,76891.45,0.0,0.56176,0.00014,30.75336]
[1779198489684,36.77,76887.57,0.0,0.56123,0.00014,30.75825]
[1779198490125,36.77,76878.89,0.0,0.56004,0.00014,30.76899]
[1779198490924,36.77,76878.89,0.0,0.56004,0.00014,30.76899]
[1779198490936,36.77,76878.89,0.0,0.56004,0.00014,30.76899]
[1779198491125,36.77,76869.96,0.0,0.55881,0.00014,30.77974]
[1779198492131,36.77,76873.83,0.0,0.55934,0.00014,30.77512]
[1779198493139,36.77,76879.64,0.0,0.56014,0.00014,30.76808]
[1779198494146,36.77,76887.37,0.0,0.5612,0.00014,30.75852]
[1779198496160,36.77,76874.29,0.0,0.5594,0.00014,30.77458]
[1779198496809,36.77,76874.29,0.0,0.5594,0.00014,30.77458]
[1779198497166,36.77,76873.51,0.0,0.55929,0.00014,30.77552]
[1779198498175,36.77,76866.52,0.0,0.55833,0.00014,30.78383]
[1779198501117,36.78,76864.78,0.0,0.55809,0.00014,30.78588]
[1779198501197,36.78,76862.2,0.0,0.55774,0.00014,30.78888]
[1779198501414,36.78,76862.2,0.0,0.55774,0.00014,30.78888]
[1779198501447,36.78,76862.18,0.0,0.55773,0.00014,30.7889]
[1779198507499,36.78,76857.01,0.0,0.55702,0.00014,30.79486]
[1779198508276,36.78,76854.39,0.0,0.55666,0.00014,30.79783]
[1779198508340,36.78,76854.39,0.0,0.55666,0.00014,30.79783]
[1779198510275,36.78,76851.77,0.0,0.5563,0.00014,30.80076]
[1779198510305,36.78,76851.77,0.0,0.5563,0.00014,30.80076]
[1779198512070,36.77,76854.25,0.0,0.55664,0.00014,30.79796]
[1779198512790,36.77,76851.13,0.0,0.55622,0.00014,30.79856]
[1779198512821,36.77,76851.13,0.0,0.55622,0.00014,30.79856]
[1779198513264,36.77,76847.03,0.0,0.55565,0.00014,30.80311]
[1779198513288,36.77,76833.82,0.0,0.55383,0.00014,30.81734]
[1779198515742,36.77,76833.82,0.0,0.55383,0.00014,30.81734]
[1779198515768,36.77,76833.82,0.0,0.55383,0.00014,30.81734]
[1779198515777,36.77,76835.7,0.0,0.55409,0.00014,30.81538]
[1779198517905,36.77,76835.7,0.0,0.55409,0.00014,30.81538]
[1779198517946,36.77,76835.7,0.0,0.55409,0.00014,30.81538]
[1779198518035,36.77,76833.43,0.0,0.55378,0.00014,30.81778]
[1779198523357,36.78,76828.46,0.0,0.55309,0.00014,30.823]
[1779198524364,36.78,76836.09,0.0,0.55414,0.00014,30.815]
[1779198526379,36.78,76837.13,0.0,0.55429,0.00014,30.81389]
[1779198529400,36.78,76830.8,0.0,0.55341,0.00014,30.82057]
[1779198530742,36.78,76830.8,0.0,0.55341,0.00014,30.82057]
[1779198530817,36.78,76830.8,0.0,0.55341,0.00014,30.82057]
[1779198530867,36.78,76839.73,0.0,0.55464,0.00014,30.81111]
[1779198532908,36.78,76839.72,0.0,0.55464,0.00014,30.81112]
[1779198536449,36.78,76827.8,0.0,0.553,0.00014,30.82368]
[1779198541935,36.78,76829.06,0.0,0.55317,0.00014,30.82237]
[1779198542637,36.78,76825.75,0.0,0.55272,0.00014,30.82578]
[1779198542671,36.78,76810.91,0.0,0.55067,0.00014,30.84056]
[1779198543945,36.78,76800.84,0.0,0.54928,0.00014,30.85014]
[1779198544640,36.78,76800.84,0.0,0.54928,0.00014,30.85014]
[1779198545202,36.78,76800.84,0.0,0.54928,0.00014,30.85014]
[1779198545230,36.78,76845.92,0.0,0.5555,0.00014,30.80439]
[1779198545658,36.78,76845.92,0.0,0.5555,0.00014,30.80439]
[1779198546085,36.78,76845.92,0.0,0.5555,0.00014,30.80439]
[1779198546133,36.78,76864.97,0.0,0.55812,0.00014,30.78282]
[1779198546461,36.78,76864.97,0.0,0.55812,0.00014,30.78282]
[1779198546696,36.78,76864.97,0.0,0.55812,0.00014,30.78282]
[1779198546996,36.78,76864.83,0.0,0.5581,0.00014,30.78299]
[1779198552256,36.78,76862.29,0.0,0.55775,0.00014,30.78597]
[1779198552288,36.78,76861.02,0.0,0.55757,0.00014,30.78745]
[1779198553214,36.78,76861.02,0.0,0.55757,0.00014,30.78745]
[1779198553237,36.78,76854.96,0.0,0.55673,0.00014,30.79438]
[1779198555135,36.78,76851.67,0.0,0.55628,0.00014,30.79808]
[1779198555160,36.78,76851.67,0.0,0.55628,0.00014,30.79808]
[1779198555211,36.78,76851.39,0.0,0.55624,0.00014,30.79838]
[1779198556019,36.78,76851.39,0.0,0.55624,0.00014,30.79838]
[1779198556121,36.78,76863.12,0.0,0.55786,0.00014,30.78502]
[1779198557630,36.78,76869.88,0.0,0.55879,0.00014,30.77709]
[1779198559644,36.78,76854.53,0.0,0.55668,0.00014,30.79486]
[1779198560651,36.78,76843.86,0.0,0.55521,0.00014,30.8067]
[1779198561320,36.78,76843.86,0.0,0.55521,0.00014,30.8067]
[1779198561350,36.78,76843.86,0.0,0.55521,0.00014,30.8067]
[1779198562148,36.78,76839.01,0.0,0.55454,0.00014,30.81195]
[1779198566696,36.78,76835.21,0.0,0.55402,0.00014,30.81596]
[1779198569797,36.78,76830.86,0.0,0.55342,0.00014,30.82053]
[1779198569849,36.78,76830.86,0.0,0.55342,0.00014,30.82053]
[1779198569902,36.78,76830.86,0.0,0.55342,0.00014,30.82053]
[1779198569970,36.78,76830.86,0.0,0.55342,0.00014,30.82053]
[1779198569981,36.78,76827.31,0.0,0.55293,0.00014,30.82422]
[1779198575758,36.79,76825.96,0.0,0.55274,0.00014,30.82277]
[1779198577761,36.79,76825.25,0.0,0.55264,0.00014,30.82349]
[1779198577877,36.79,76825.25,0.0,0.55264,0.00014,30.82349]
[1779198577905,36.79,76806.7,0.0,0.55008,0.00014,30.84181]
[1779198578812,36.79,76806.7,0.0,0.55008,0.00014,30.84182]
[1779198579571,36.79,76806.7,0.0,0.55008,0.00014,30.84182]
[1779198579591,36.79,76806.7,0.0,0.55008,0.00014,30.84182]
[1779198579833,36.79,76796.32,0.0,0.54865,0.00014,30.85151]
[1779198582285,36.79,76796.69,0.0,0.5487,0.00014,30.85118]
[1779198583270,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198583567,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198583601,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198583859,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198585219,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198585264,36.79,76807.21,0.0,0.55015,0.00014,30.84135]
[1779198585234,36.79,76816.57,0.0,0.55144,0.00014,30.83226]
[1779198587888,36.79,76810.88,0.0,0.55065,0.00014,30.83784]
[1779198593287,36.79,76806.14,0.0,0.55,0.00014,30.8424]
[1779198593409,36.79,76807.47,0.0,0.55018,0.00014,30.84114]
[1779198593929,36.79,76806.26,0.0,0.55001,0.00014,30.8423]
[1779198595943,36.79,76793.28,0.0,0.54822,0.00014,30.85433]
[1779198600980,36.8,76790.6,0.0,0.54785,0.00014,30.85677]
[1779198601986,36.8,76796.53,0.0,0.54867,0.00014,30.85142]
[1779198605833,36.8,76796.53,0.0,0.54866,0.00014,30.85143]
[1779198606166,36.8,76796.53,0.0,0.54866,0.00014,30.85143]
[1779198606268,36.8,76781.69,0.0,0.54661,0.00014,30.86459]
[1779198608028,36.8,76774.81,0.0,0.54566,0.00014,30.87044]
[1779198609119,36.8,76766.67,0.0,0.54454,0.00014,30.87709]
[1779198609877,36.8,76766.67,0.0,0.54454,0.00014,30.87709]
[1779198610042,36.8,76766.67,0.0,0.54454,0.00014,30.87708]
[1779198611694,36.8,76768.93,0.0,0.54485,0.00014,30.87525]
[1779198611853,36.8,76768.93,0.0,0.54485,0.00014,30.87525]
[1779198612142,36.8,76768.93,0.0,0.54485,0.00014,30.87525]
[1779198612204,36.8,76782.74,0.0,0.54676,0.00014,30.86369]
[1779198613063,36.8,76782.74,0.0,0.54676,0.00014,30.8637]
[1779198614069,36.8,76789.01,0.0,0.54762,0.00014,30.85821]
[1779198616635,36.8,76785.42,0.0,0.54713,0.00014,30.86136]
[1779198617091,36.8,76783.05,0.0,0.5468,0.00014,30.86342]
[1779198619936,36.8,76782.86,0.0,0.54678,0.00014,30.86357]
[1779198620121,36.8,76786.18,0.0,0.54723,0.00014,30.86069]
[1779198621330,36.8,76786.18,0.0,0.54723,0.00014,30.86069]
[1779198621120,36.8,76792.9,0.0,0.54816,0.00014,30.85473]
[1779198621639,36.8,76792.9,0.0,0.54816,0.00014,30.85473]
[1779198621940,36.8,76792.9,0.0,0.54816,0.00014,30.85473]
[1779198622221,36.8,76819.9,0.0,0.55189,0.00014,30.82907]
[1779198624139,36.8,76825.1,0.0,0.5526,0.00014,30.82383]
[1779198624895,36.8,76825.1,0.0,0.5526,0.00014,30.82383]
[1779198624942,36.8,76825.1,0.0,0.5526,0.00014,30.82383]
[1779198625147,36.8,76828.1,0.0,0.55302,0.00014,30.82075]
[1779198626154,36.8,76834.07,0.0,0.55384,0.00014,30.81452]
[1779198630318,36.8,76829.45,0.0,0.55321,0.00014,30.81933]
[1779198630335,36.8,76822.49,0.0,0.55225,0.00014,30.82645]
[1779198630383,36.8,76822.49,0.0,0.55225,0.00014,30.82645]
[1779198630542,36.8,76822.49,0.0,0.55225,0.00014,30.82645]
[1779198631040,36.8,76822.49,0.0,0.55225,0.00014,30.82645]
[1779198633372,36.8,76819.14,0.0,0.55179,0.00014,30.82693]
[1779198636225,36.8,76812.35,0.0,0.55085,0.00014,30.83364]
[1779198640555,36.8,76809.5,0.0,0.55045,0.00014,30.83642]
[1779198642561,36.8,76804.61,0.0,0.54978,0.00014,30.84109]
[1779198648316,36.81,76807.78,0.0,0.55021,0.00014,30.83809]
[1779198653351,36.81,76807.37,0.0,0.55016,0.00014,30.8385]
[1779198658396,36.81,76798.51,0.0,0.54893,0.00014,30.84682]
[1779198659177,36.81,76798.51,0.0,0.54893,0.00014,30.84682]
[1779198659397,36.81,76795.18,0.0,0.54847,0.00014,30.84987]
[1779198664432,36.81,76795.88,0.0,0.54857,0.00014,30.84925]
[1779198669467,36.81,76797.29,0.0,0.54876,0.00014,30.84798]
[1779198671093,36.81,76797.29,0.0,0.54876,0.00014,30.84798]
[1779198676100,36.82,76799.99,0.0,0.54913,0.00014,30.84552]
[1779198679437,36.82,76794.3,0.0,0.54834,0.00014,30.85073]
[1779198682307,36.82,76792.89,0.0,0.54815,0.00014,30.852]
[1779198682313,36.82,76792.89,0.0,0.54815,0.00014,30.852]
[1779198682426,36.82,76792.89,0.0,0.54815,0.00014,30.852]
[1779198682434,36.82,76794.59,0.0,0.54838,0.00014,30.85046]
[1779198682530,36.82,76794.59,0.0,0.54838,0.00014,30.85046]
[1779198682570,36.82,76794.59,0.0,0.54838,0.00014,30.85046]
[1779198683981,36.82,76808.49,0.0,0.5503,0.00014,30.83752]
[1779198685289,36.82,76808.49,0.0,0.5503,0.00014,30.83752]
[1779198689044,36.82,76810.3,0.0,0.55055,0.00014,30.83579]
[1779198689991,36.82,76822.23,0.0,0.55219,0.00014,30.82404]
[1779198691512,36.82,76822.23,0.0,0.55219,0.00014,30.82404]
[1779198691842,36.82,76825.77,0.0,0.55268,0.00014,30.81757]
[1779198692664,36.82,76825.77,0.0,0.55268,0.00014,30.81757]
[1779198692769,36.82,76825.77,0.0,0.55268,0.00014,30.81757]
[1779198693277,36.82,76825.77,0.0,0.55268,0.00014,30.81757]
[1779198693378,36.82,76845.63,0.0,0.55542,0.00014,30.79656]
[1779198693669,36.82,76845.63,0.0,0.55542,0.00014,30.79656]
[1779198693891,36.82,76845.63,0.0,0.55542,0.00014,30.79656]
[1779198694054,36.82,76857.33,0.0,0.55703,0.00014,30.7835]
[1779198694818,36.82,76857.33,0.0,0.55703,0.00014,30.7835]
[1779198694843,36.82,76863.13,0.0,0.55783,0.00014,30.77684]
[1779198695654,36.82,76863.13,0.0,0.55783,0.00014,30.77686]
[1779198696660,36.82,76869.55,0.0,0.55871,0.00014,30.76935]
[1779198698498,36.82,76869.59,0.0,0.55871,0.00014,30.76932]
[1779198698528,36.82,76869.59,0.0,0.55871,0.00014,30.76932]
[1779198698657,36.82,76869.59,0.0,0.55871,0.00014,30.76932]
[1779198698673,36.82,76863.34,0.0,0.55785,0.00014,30.77663]
[1779198699680,36.82,76851.22,0.0,0.55619,0.00014,30.79042]
[1779198700688,36.82,76844.04,0.0,0.5552,0.00014,30.79833]
[1779198701698,36.83,76829.51,0.0,0.5532,0.00014,30.81376]
[1779198702702,36.83,76830.62,0.0,0.55335,0.00014,30.81261]
[1779198704127,36.82,76837.79,0.0,0.55434,0.00014,30.80507]
[1779198707378,36.82,76841.53,0.0,0.55485,0.00014,30.80105]
[1779198707419,36.82,76841.53,0.0,0.55485,0.00014,30.80105]
[1779198707522,36.82,76837.67,0.0,0.55432,0.00014,30.80519]
[1779198707737,36.82,76829.34,0.0,0.55317,0.00014,30.81394]
[1779198710759,36.83,76824.06,0.0,0.55244,0.00014,30.81935]
[1779198713846,36.83,76824.72,0.0,0.55254,0.00014,30.81868]
[1779198719708,36.83,76821.84,0.0,0.55214,0.00014,30.82163]
[1779198720813,36.83,76822.76,0.0,0.55226,0.00014,30.82071]
[1779198720863,36.83,76822.76,0.0,0.55226,0.00014,30.82071]
[1779198721020,36.83,76822.76,0.0,0.55226,0.00014,30.82071]
[1779198721308,36.83,76836.37,0.0,0.55414,0.00014,30.80663]
[1779198722842,36.83,76840.84,0.0,0.55475,0.00014,30.80185]
[1779198724267,36.83,76847.99,0.0,0.55574,0.00014,30.79405]
[1779198728369,36.83,76850.05,0.0,0.55602,0.00014,30.79174]
[1779198728435,36.83,76850.05,0.0,0.55602,0.00014,30.79174]
[1779198728447,36.82,76848.0,0.0,0.55574,0.00014,30.794]
[1779198734338,36.82,76849.19,0.0,0.55591,0.00014,30.79261]
[1779198736237,36.82,76857.32,0.0,0.55703,0.00014,30.78348]
[1779198737946,36.82,76863.51,0.0,0.55788,0.00014,30.77638]
[1779198743109,36.82,76863.4,0.0,0.55786,0.00014,30.77653]
[1779198743221,36.82,76863.4,0.0,0.55786,0.00014,30.77653]
[1779198743294,36.82,76856.46,0.0,0.55691,0.00014,30.78449]
[1779198746349,36.82,76854.7,0.0,0.55667,0.00014,30.78646]
[1779198746487,36.82,76854.7,0.0,0.55667,0.00014,30.78646]
[1779198746507,36.82,76862.79,0.0,0.55778,0.00014,30.77723]
[1779198747259,36.82,76862.79,0.0,0.55778,0.00014,30.77723]
[1779198747300,36.82,76862.79,0.0,0.55778,0.00014,30.77723]
[1779198747393,36.82,76862.79,0.0,0.55778,0.00014,30.77723]
[1779198747401,36.82,76875.25,0.0,0.55949,0.00014,30.76253]
[1779198748019,36.82,76875.25,0.0,0.55949,0.00014,30.76253]
[1779198749027,36.82,76882.53,0.0,0.56049,0.00014,30.75367]
[1779198752138,36.82,76885.79,0.0,0.56094,0.00014,30.74675]
[1779198753956,36.82,76884.64,0.0,0.56079,0.00014,30.74819]
[1779198754493,36.82,76873.63,0.0,0.55927,0.00014,30.76159]
[1779198756819,36.82,76870.03,0.0,0.55878,0.00014,30.76589]
[1779198757083,36.82,76870.09,0.0,0.55879,0.00014,30.76583]
[1779198759285,36.82,76869.91,0.0,0.55876,0.00014,30.76605]
[1779198759348,36.82,76869.91,0.0,0.55876,0.00014,30.76605]
[1779198762025,36.82,76859.95,0.0,0.55739,0.00014,30.77765]
[1779198762056,36.82,76859.95,0.0,0.55739,0.00014,30.77765]
[1779198767164,36.83,76862.49,0.0,0.55774,0.00014,30.77478]
[1779198772199,36.83,76858.24,0.0,0.55715,0.00014,30.77971]
[1779198773795,36.83,76856.02,0.0,0.55684,0.00014,30.78222]
[1779198773829,36.83,76856.02,0.0,0.55684,0.00014,30.78222]
[1779198774213,36.83,76849.05,0.0,0.55588,0.00014,30.79002]
[1779198775651,36.83,76845.0,0.0,0.55533,0.00014,30.79447]
[1779198775680,36.83,76845.0,0.0,0.55533,0.00014,30.79447]
[1779198776319,36.83,76864.03,0.0,0.55794,0.00014,30.77303]
[1779198778136,36.83,76864.03,0.0,0.55794,0.00014,30.77305]
[1779198778249,36.83,76871.62,0.0,0.55899,0.00014,30.76413]
[1779198779449,36.83,76880.4,0.0,0.56019,0.00014,30.75355]
[1779198780965,36.83,76880.4,0.0,0.56019,0.00014,30.75355]
[1779198786862,36.83,76878.42,0.0,0.55992,0.00014,30.75597]
[1779198794367,36.84,76871.97,0.0,0.55903,0.00014,30.76375]
[1779198799399,36.84,76871.45,0.0,0.55896,0.00014,30.76439]
[1779198804434,36.84,76866.15,0.0,0.55822,0.00014,30.77069]
[1779198806448,36.84,76876.8,0.0,0.55969,0.00014,30.75804]
[1779198811483,36.84,76878.34,0.0,0.5599,0.00014,30.7533]
[1779198816518,36.84,76875.58,0.0,0.55952,0.00014,30.75666]
[1779198821525,36.85,76874.97,0.0,0.55943,0.00014,30.75743]
[1779198826588,36.85,76877.64,0.0,0.5598,0.00014,30.75424]
[1779198830615,36.85,76869.81,0.0,0.55872,0.00014,30.76364]
[1779198835651,36.85,76868.46,0.0,0.55854,0.00014,30.7652]
[1779198836658,36.85,76876.91,0.0,0.5597,0.00014,30.75514]
[1779198837667,36.85,76884.07,0.0,0.56068,0.00014,30.7464]
[1779198842703,36.85,76886.3,0.0,0.56098,0.00014,30.74366]
[1779198847886,36.85,76887.25,0.0,0.56111,0.00014,30.7425]
[1779198855319,36.85,76890.73,0.0,0.56159,0.00014,30.73815]
[1779198855418,36.85,76898.63,0.0,0.56267,0.00014,30.7281]
[1779198857754,36.85,76898.76,0.0,0.56269,0.00014,30.72793]
[1779198858569,36.85,76901.21,0.0,0.56302,0.00014,30.72478]
[1779198863586,36.86,76898.49,0.0,0.56265,0.00014,30.72831]
[1779198865798,36.86,76894.87,0.0,0.56215,0.00014,30.73295]
[1779198865807,36.86,76894.87,0.0,0.56215,0.00014,30.73295]
[1779198865899,36.86,76891.44,0.0,0.56168,0.00014,30.73729]
[1779198867881,36.86,76879.65,0.0,0.56006,0.00014,30.75191]
[1779198869905,36.86,76885.36,0.0,0.56085,0.00014,30.7449]
[1779198870902,36.86,76892.93,0.0,0.56189,0.00014,30.73543]
[1779198872614,36.86,76892.93,0.0,0.56189,0.00014,30.73543]
[1779198873925,36.86,76905.5,0.0,0.56361,0.00014,30.71634]
[1779198878958,36.86,76899.53,0.0,0.56279,0.00014,30.72415]
[1779198879955,36.86,76899.53,0.0,0.56279,0.00014,30.72415]
[1779198880057,36.86,76903.36,0.0,0.56331,0.00014,30.71919]
[1779198885462,36.86,76904.14,0.0,0.56342,0.00014,30.71822]
[1779198885520,36.86,76904.14,0.0,0.56342,0.00014,30.71822]
[1779198889544,36.87,76915.21,0.0,0.56493,0.00014,30.7036]
[1779198891286,36.87,76907.57,0.0,0.56388,0.00014,30.7138]
[1779198893061,36.87,76895.14,0.0,0.56218,0.00014,30.72993]
[1779198894613,36.87,76897.3,0.0,0.56247,0.00014,30.72719]
[1779198897086,36.87,76903.93,0.0,0.56338,0.00014,30.71864]
[1779198900106,36.87,76904.79,0.0,0.56349,0.00014,30.71755]
[1779198902903,36.88,76910.14,0.0,0.56422,0.00014,30.71053]
[1779198903250,36.88,76910.14,0.0,0.56422,0.00014,30.71053]
[1779198903323,36.88,76910.14,0.0,0.56422,0.00014,30.71053]
[1779198903349,36.88,76921.54,0.0,0.56578,0.00014,30.69517]
[1779198905573,36.88,76926.36,0.0,0.56644,0.00014,30.68853]
[1779198907561,36.88,76926.36,0.0,0.56644,0.00014,30.68853]
[1779198907636,36.88,76926.36,0.0,0.56644,0.00014,30.68853]
[1779198907643,36.88,76929.32,0.0,0.56685,0.00014,30.68442]
[1779198911868,36.88,76931.65,0.0,0.56716,0.00014,30.68118]
[1779198912139,36.88,76931.65,0.0,0.56716,0.00014,30.68118]
[1779198912677,36.88,76931.65,0.0,0.56716,0.00014,30.68118]
[1779198912626,36.88,76949.38,0.0,0.56959,0.00014,30.65568]
[1779198912742,36.88,76949.38,0.0,0.56959,0.00014,30.65568]
[1779198912784,36.88,76949.38,0.0,0.56959,0.00014,30.65568]
[1779198912816,36.88,76949.38,0.0,0.56959,0.00014,30.65568]
[1779198913256,36.88,76967.4,0.0,0.57204,0.00014,30.62863]
[1779198914221,36.88,76967.4,0.0,0.57204,0.00014,30.62862]
[1779198914952,36.88,76967.4,0.0,0.57204,0.00014,30.62862]
[1779198915021,36.88,76967.4,0.0,0.57204,0.00014,30.62862]
[1779198915651,36.88,76955.81,0.0,0.57046,0.00014,30.64616]
[1779198917341,36.88,76955.81,0.0,0.57046,0.00014,30.64616]
[1779198919000,36.88,76951.39,0.0,0.56986,0.00014,30.65271]
[1779198919260,36.88,76943.71,0.0,0.56881,0.00014,30.66394]
[1779198921274,36.88,76951.47,0.0,0.56987,0.00014,30.65258]
[1779198926308,36.88,76950.22,0.0,0.5697,0.00014,30.6544]
[1779198928322,36.87,76957.68,0.0,0.57072,0.00014,30.64331]
[1779198933358,36.87,76950.04,0.0,0.56969,0.00014,30.65173]
[1779198935199,36.87,76948.41,0.0,0.56946,0.00014,30.65412]
[1779198937171,36.87,76941.41,0.0,0.56851,0.00014,30.66429]
[1779198938393,36.87,76924.67,0.0,0.56622,0.00014,30.68787]
[1779198939578,36.87,76938.04,0.0,0.56805,0.00014,30.66912]
[1779198940850,36.87,76938.04,0.0,0.56805,0.00014,30.66912]
[1779198943154,36.87,76935.91,0.0,0.56776,0.00014,30.67215]
[1779198943436,36.87,76930.42,0.0,0.56701,0.00014,30.67989]
[1779198945620,36.87,76922.69,0.0,0.56595,0.00014,30.69058]
[1779198947468,36.87,76911.33,0.0,0.5644,0.00014,30.70597]
[1779198948473,36.87,76909.57,0.0,0.56415,0.00014,30.70832]
[1779198951494,36.87,76916.66,0.0,0.56512,0.00014,30.69887]
[1779198953507,36.88,76919.08,0.0,0.56545,0.00014,30.69561]
[1779198958543,36.88,76923.52,0.0,0.56605,0.00014,30.68961]
[1779198960558,36.88,76917.22,0.0,0.56519,0.00014,30.69824]
[1779198962572,36.88,76912.19,0.0,0.5645,0.00014,30.70502]
[1779198965647,36.89,76895.01,0.0,0.56214,0.00014,30.72744]
[1779198966471,36.89,76895.01,0.0,0.56214,0.00014,30.72744]
[1779198966500,36.89,76895.01,0.0,0.56214,0.00014,30.72744]
[1779198966622,36.89,76886.74,0.0,0.56101,0.00014,30.73784]
[1779198967307,36.89,76886.74,0.0,0.56101,0.00014,30.73784]
[1779198967356,36.89,76886.74,0.0,0.56101,0.00014,30.73784]
[1779198967627,36.89,76880.76,0.0,0.56019,0.00014,30.7452]
[1779198968108,36.89,76880.76,0.0,0.56019,0.00014,30.7452]
[1779198968176,36.89,76880.76,0.0,0.56019,0.00014,30.7452]
[1779198968634,36.89,76875.27,0.0,0.55943,0.00014,30.75184]
[1779198969639,36.89,76864.15,0.0,0.55791,0.00014,30.76495]
[1779198970666,36.89,76861.1,0.0,0.55749,0.00014,30.76847]
[1779198975683,36.89,76867.48,0.0,0.55836,0.00014,30.76111]
[1779198980717,36.89,76867.94,0.0,0.55842,0.00014,30.7606]
[1779198985753,36.89,76865.91,0.0,0.55814,0.00014,30.76301]
[1779198990788,36.9,76866.94,0.0,0.55828,0.00014,30.76185]
[1779198996231,36.89,76872.32,0.0,0.55902,0.00014,30.75257]
[1779199000279,36.89,76872.12,0.0,0.559,0.00014,30.7528]
[1779199000690,36.89,76872.12,0.0,0.559,0.00014,30.7528]
[1779199000750,36.89,76865.24,0.0,0.55806,0.00014,30.76086]
[1779199001866,36.89,76850.27,0.0,0.556,0.00014,30.77786]
[1779199002873,36.89,76845.56,0.0,0.55535,0.00014,30.78303]
[1779199006309,36.89,76839.12,0.0,0.55447,0.00014,30.78997]
[1779199011937,36.89,76836.94,0.0,0.55417,0.00014,30.79229]
[1779199013951,36.89,76827.32,0.0,0.55284,0.00014,30.80231]
[1779199015041,36.89,76818.81,0.0,0.55167,0.00014,30.81089]
[1779199016035,36.89,76818.81,0.0,0.55167,0.00014,30.81089]
[1779199016106,36.89,76818.81,0.0,0.55167,0.00014,30.81089]
[1779199016115,36.89,76818.81,0.0,0.55167,0.00014,30.81089]
[1779199016136,36.89,76812.48,0.0,0.5508,0.00014,30.8171]
[1779199017979,36.89,76802.0,0.0,0.54935,0.00014,30.82705]
[1779199018989,36.89,76803.81,0.0,0.5496,0.00014,30.82536]
[1779199019902,36.89,76803.81,0.0,0.5496,0.00014,30.82536]
[1779199020999,36.9,76817.69,0.0,0.55151,0.00014,30.81202]
[1779199022643,36.9,76817.69,0.0,0.55151,0.00014,30.81202]
[1779199022693,36.9,76817.69,0.0,0.55151,0.00014,30.81202]
[1779199022706,36.9,76816.7,0.0,0.55138,0.00014,30.813]
[1779199025787,36.9,76823.78,0.0,0.55235,0.00014,30.80596]
[1779199026118,36.9,76823.78,0.0,0.55235,0.00014,30.80596]
[1779199026149,36.9,76823.78,0.0,0.55235,0.00014,30.80596]
[1779199026219,36.9,76830.19,0.0,0.55323,0.00014,30.79941]
[1779199028051,36.9,76832.19,0.0,0.55351,0.00014,30.79733]
[1779199033085,36.9,76832.63,0.0,0.55357,0.00014,30.79688]
[1779199038123,36.9,76840.04,0.0,0.55459,0.00014,30.78906]
[1779199043157,36.9,76839.22,0.0,0.55447,0.00014,30.78994]
[1779199048192,36.9,76836.36,0.0,0.55408,0.00014,30.79299]
[1779199052220,36.9,76827.92,0.0,0.55292,0.00014,30.79889]
[1779199054234,36.9,76825.29,0.0,0.55256,0.00014,30.80157]
[1779199059269,36.9,76826.4,0.0,0.55271,0.00014,30.80043]
[1779199065312,36.9,76823.21,0.0,0.55228,0.00014,30.80365]
[1779199070346,36.9,76819.9,0.0,0.55182,0.00014,30.80696]
[1779199075380,36.9,76821.53,0.0,0.55205,0.00014,30.80533]
[1779199080416,36.89,76822.34,0.0,0.55216,0.00014,30.8045]
[1779199085451,36.89,76822.45,0.0,0.55218,0.00014,30.80437]
[1779199086371,36.89,76822.45,0.0,0.55218,0.00014,30.80437]
[1779199086433,36.89,76822.45,0.0,0.55218,0.00014,30.80437]
[1779199092501,36.89,76819.23,0.0,0.55174,0.00014,30.80756]
[1779199097535,36.89,76822.17,0.0,0.55214,0.00014,30.8046]
[1779199102664,36.89,76824.42,0.0,0.55245,0.00014,30.80231]
[1779199102698,36.89,76831.63,0.0,0.55345,0.00014,30.79491]
[1779199104368,36.89,76831.63,0.0,0.55345,0.00014,30.7949]
[1779199104584,36.88,76838.66,0.0,0.55441,0.00014,30.78749]
[1779199105918,36.88,76832.32,0.0,0.55354,0.00014,30.79416]
[1779199109618,36.88,76827.3,0.0,0.55286,0.00014,30.7993]
[1779199111633,36.88,76834.82,0.0,0.5539,0.00014,30.78858]
[1779199114088,36.87,76829.6,0.0,0.55318,0.00014,30.79399]
[1779199114762,36.87,76814.07,0.0,0.55104,0.00014,30.80958]
[1779199116111,36.87,76814.07,0.0,0.55105,0.00014,30.80957]
[1779199116670,36.87,76804.52,0.0,0.54973,0.00014,30.81873]
[1779199117676,36.87,76804.44,0.0,0.54972,0.00014,30.81881]
[1779199122125,36.87,76803.56,0.0,0.54959,0.00014,30.81964]
[1779199123718,36.87,76796.52,0.0,0.54862,0.00014,30.82614]
[1779199127935,36.88,76797.23,0.0,0.54872,0.00014,30.82551]
[1779199135818,36.88,76810.13,0.0,0.5505,0.00014,30.81345]
[1779199137818,36.88,76818.0,0.0,0.55158,0.00014,30.80578]
[1779199139832,36.88,76823.62,0.0,0.55235,0.00014,30.80015]
[1779199141007,36.88,76825.89,0.0,0.55267,0.00014,30.79785]
[1779199146882,36.88,76831.74,0.0,0.55347,0.00014,30.79181]
[1779199147381,36.88,76831.74,0.0,0.55347,0.00014,30.79181]
[1779199147889,36.88,76837.68,0.0,0.55429,0.00014,30.78557]
[1779199148900,36.88,76843.24,0.0,0.55506,0.00014,30.77959]
[1779199153933,36.87,76847.44,0.0,0.55564,0.00014,30.77494]
[1779199157476,36.87,76847.92,0.0,0.55571,0.00014,30.77437]
[1779199157960,36.87,76849.68,0.0,0.55595,0.00014,30.77241]
[1779199161806,36.86,76844.99,0.0,0.55531,0.00014,30.77752]
[1779199161900,36.86,76841.92,0.0,0.55489,0.00014,30.78084]
[1779199162288,36.86,76841.92,0.0,0.55489,0.00014,30.78084]
[1779199164005,36.86,76831.21,0.0,0.55342,0.00014,30.79218]
[1779199167530,36.86,76818.13,0.0,0.55162,0.00014,30.80545]
[1779199170376,36.86,76811.08,0.0,0.55065,0.00014,30.81233]
[1779199171904,36.86,76811.08,0.0,0.55065,0.00014,30.81233]
[1779199171990,36.86,76804.33,0.0,0.54972,0.00014,30.81588]
[1779199177513,36.86,76804.32,0.0,0.54972,0.00014,30.81591]
[1779199179764,36.86,76804.32,0.0,0.54972,0.00014,30.81592]
[1779199179849,36.86,76801.9,0.0,0.54938,0.00014,30.81819]
[1779199184385,36.86,76801.24,0.0,0.54929,0.00014,30.81882]
[1779199184449,36.86,76802.06,0.0,0.5494,0.00014,30.81806]
[1779199186533,36.86,76802.06,0.0,0.5494,0.00014,30.81807]
[1779199186575,36.86,76816.13,0.0,0.55134,0.00014,30.80459]
[1779199188100,36.86,76816.38,0.0,0.55137,0.00014,30.80435]
[1779199190920,36.87,76816.55,0.0,0.5514,0.00014,30.80419]
[1779199196229,36.87,76814.97,0.0,0.55118,0.00014,30.80576]
[1779199200980,36.87,76815.73,0.0,0.55128,0.00014,30.80503]
[1779199201009,36.87,76821.38,0.0,0.55206,0.00014,30.79943]
[1779199202280,36.87,76813.48,0.0,0.55097,0.00014,30.80724]
[1779199203286,36.87,76800.6,0.0,0.54919,0.00014,30.81948]
[1779199205966,36.87,76797.1,0.0,0.54871,0.00014,30.82271]
[1779199206014,36.87,76795.69,0.0,0.54851,0.00014,30.824]
[1779199210335,36.87,76789.81,0.0,0.5477,0.00014,30.82926]
[1779199215370,36.87,76800.54,0.0,0.54918,0.00014,30.81954]
[1779199217991,36.87,76792.18,0.0,0.54803,0.00014,30.82715]
[1779199221099,36.87,76791.06,0.0,0.54788,0.00014,30.82814]
[1779199221928,36.87,76791.06,0.0,0.54788,0.00014,30.82814]
[1779199221949,36.87,76791.06,0.0,0.54788,0.00014,30.82814]
[1779199223906,36.87,76787.31,0.0,0.54736,0.00014,30.83144]
[1779199223937,36.87,76775.16,0.0,0.54568,0.00014,30.84182]
[1779199225988,36.87,76775.16,0.0,0.54568,0.00014,30.84182]
[1779199225994,36.87,76775.16,0.0,0.54568,0.00014,30.84182]
[1779199226032,36.87,76775.16,0.0,0.54568,0.00014,30.84182]
[1779199225441,36.87,76769.62,0.0,0.54492,0.00014,30.84637]
[1779199226449,36.87,76766.37,0.0,0.54447,0.00014,30.84899]
[1779199231738,36.87,76764.71,0.0,0.54424,0.00014,30.8503]
[1779199235090,36.86,76758.81,0.0,0.54343,0.00014,30.85202]
[1779199236521,36.86,76767.66,0.0,0.54466,0.00014,30.84503]
[1779199237937,36.86,76776.71,0.0,0.54591,0.00014,30.83759]
[1779199239737,36.86,76776.71,0.0,0.54591,0.00014,30.83758]
[1779199240049,36.86,76776.71,0.0,0.54591,0.00014,30.83758]
[1779199240074,36.86,76776.71,0.0,0.54591,0.00014,30.83758]
[1779199240043,36.86,76750.16,0.0,0.54224,0.00014,30.85852]
[1779199240244,36.86,76750.16,0.0,0.54224,0.00014,30.85852]
[1779199240619,36.86,76750.16,0.0,0.54224,0.00014,30.85852]
[1779199240624,36.86,76735.8,0.0,0.54025,0.00014,30.86876]
[1779199241565,36.86,76735.66,0.0,0.54023,0.00014,30.86886]
[1779199242125,36.86,76735.66,0.0,0.54023,0.00014,30.86886]
[1779199242158,36.86,76735.66,0.0,0.54023,0.00014,30.86886]
[1779199242571,36.86,76741.35,0.0,0.54102,0.00014,30.8649]
[1779199243584,36.86,76730.19,0.0,0.53947,0.00014,30.87256]
[1779199244586,36.86,76731.41,0.0,0.53964,0.00014,30.87175]
[1779199249623,36.86,76729.79,0.0,0.53942,0.00014,30.87283]
[1779199251635,36.86,76738.57,0.0,0.54063,0.00014,30.86686]
[1779199256668,36.86,76741.19,0.0,0.54099,0.00014,30.86503]
[1779199260580,36.86,76742.96,0.0,0.54124,0.00014,30.86378]
[1779199261135,36.86,76745.79,0.0,0.54163,0.00014,30.86175]
[1779199261268,36.86,76745.79,0.0,0.54163,0.00014,30.86175]
[1779199261706,36.86,76745.79,0.0,0.54163,0.00014,30.86175]
[1779199262715,36.86,76736.96,0.0,0.54041,0.00014,30.868]
[1779199263902,36.86,76736.96,0.0,0.54041,0.00014,30.868]
[1779199263945,36.86,76736.96,0.0,0.54041,0.00014,30.868]
[1779199264039,36.87,76732.64,0.0,0.53981,0.00014,30.87094]
[1779199264804,36.87,76732.64,0.0,0.53981,0.00014,30.87094]
[1779199266743,36.87,76712.85,0.0,0.53707,0.00014,30.88355]
[1779199267750,36.87,76709.51,0.0,0.5366,0.00014,30.88553]
[1779199270771,36.86,76719.36,0.0,0.53797,0.00014,30.87956]
[1779199272784,36.87,76725.87,0.0,0.53887,0.00014,30.87542]
[1779199274071,36.87,76725.87,0.0,0.53887,0.00014,30.87542]
[1779199277334,36.87,76726.15,0.0,0.53891,0.00014,30.87525]
[1779199277819,36.87,76720.64,0.0,0.53814,0.00014,30.87877]
[1779199278826,36.87,76709.43,0.0,0.53659,0.00014,30.88559]
[1779199279832,36.87,76704.94,0.0,0.53597,0.00014,30.88819]
[1779199281251,36.87,76705.27,0.0,0.53601,0.00014,30.888]
[1779199281286,36.87,76705.27,0.0,0.53601,0.00014,30.888]
[1779199286882,36.86,76709.09,0.0,0.53655,0.00014,30.88577]
[1779199291919,36.86,76717.53,0.0,0.53772,0.00014,30.87781]
[1779199292926,36.86,76724.7,0.0,0.53871,0.00014,30.87328]
[1779199294940,36.86,76718.69,0.0,0.53788,0.00014,30.87709]
[1779199295948,36.86,76712.71,0.0,0.53705,0.00014,30.88074]
[1779199300982,36.86,76710.36,0.0,0.53673,0.00014,30.88213]
[1779199301262,36.86,76710.36,0.0,0.53673,0.00014,30.88213]
[1779199304004,36.86,76700.21,0.0,0.53532,0.00014,30.88793]
[1779199309053,36.85,76699.41,0.0,0.53521,0.00014,30.88835]
[1779199314088,36.85,76700.88,0.0,0.53542,0.00014,30.88752]
[1779199316488,36.85,76704.12,0.0,0.53587,0.00014,30.8857]
[1779199318115,36.85,76719.03,0.0,0.53794,0.00014,30.87681]
[1779199318542,36.85,76719.03,0.0,0.53794,0.00014,30.87681]
[1779199319164,36.85,76719.03,0.0,0.53794,0.00014,30.87681]
[1779199319193,36.85,76721.96,0.0,0.53834,0.00014,30.87496]
[1779199319402,36.85,76721.96,0.0,0.53834,0.00014,30.87496]
[1779199320172,36.85,76728.39,0.0,0.53923,0.00014,30.8708]
[1779199321139,36.85,76733.14,0.0,0.53989,0.00014,30.86763]
[1779199324167,36.85,76739.96,0.0,0.54084,0.00014,30.86293]
[1779199329195,36.85,76739.94,0.0,0.54083,0.00014,30.86296]
[1779199329585,36.85,76739.94,0.0,0.54083,0.00014,30.86296]
[1779199330678,36.85,76740.89,0.0,0.54096,0.00014,30.86229]
[1779199330828,36.85,76740.89,0.0,0.54096,0.00014,30.86229]
[1779199330894,36.85,76740.89,0.0,0.54096,0.00014,30.86229]
[1779199331242,36.85,76710.7,0.0,0.53678,0.00014,30.88189]
[1779199331335,36.85,76710.7,0.0,0.53678,0.00014,30.88189]
[1779199331442,36.85,76710.7,0.0,0.53678,0.00014,30.88189]
[1779199332222,36.85,76710.7,0.0,0.53678,0.00014,30.88189]
[1779199333231,36.85,76714.93,0.0,0.53737,0.00014,30.87935]
[1779199334237,36.85,76722.59,0.0,0.53843,0.00014,30.87458]
[1779199335248,36.85,76710.06,0.0,0.53669,0.00014,30.88227]
[1779199336252,36.85,76710.51,0.0,0.53675,0.00014,30.882]
[1779199338267,36.85,76702.13,0.0,0.53559,0.00014,30.88683]
[1779199339272,36.85,76696.13,0.0,0.53476,0.00014,30.89012]
[1779199339507,36.85,76696.13,0.0,0.53476,0.00014,30.89012]
[1779199339546,36.85,76696.13,0.0,0.53476,0.00014,30.89012]
[1779199340279,36.85,76697.82,0.0,0.53499,0.00014,30.88921]
[1779199340794,36.85,76697.82,0.0,0.53499,0.00014,30.88921]
[1779199340847,36.85,76697.82,0.0,0.53499,0.00014,30.88921]
[1779199341287,36.85,76695.18,0.0,0.53463,0.00014,30.89062]
[1779199343302,36.85,76689.4,0.0,0.53383,0.00014,30.89365]
[1779199346323,36.84,76695.22,0.0,0.53464,0.00014,30.89059]
[1779199347613,36.84,76695.99,0.0,0.53474,0.00014,30.89018]
[1779199347716,36.84,76695.99,0.0,0.53474,0.00014,30.89018]
[1779199351357,36.84,76688.63,0.0,0.53372,0.00014,30.89115]
[1779199356392,36.84,76690.31,0.0,0.53396,0.00014,30.89028]
[1779199361426,36.83,76690.38,0.0,0.53397,0.00014,30.89023]
[1779199366463,36.83,76692.22,0.0,0.53423,0.00014,30.88926]
[1779199371497,36.83,76688.32,0.0,0.53369,0.00014,30.89126]
[1779199376540,36.82,76688.41,0.0,0.5337,0.00014,30.89121]
[1779199378643,36.82,76684.7,0.0,0.53319,0.00014,30.89307]
[1779199378728,36.82,76684.7,0.0,0.53319,0.00014,30.89307]
[1779199378788,36.82,76685.25,0.0,0.53326,0.00014,30.8928]
[1779199380572,36.82,76685.25,0.0,0.53326,0.00014,30.89279]
[1779199380602,36.82,76685.25,0.0,0.53326,0.00014,30.89279]
[1779199380609,36.82,76685.18,0.0,0.53326,0.00014,30.89283]
[1779199385607,36.82,76693.95,0.0,0.53448,0.00014,30.8883]
[1779199388530,36.82,76694.18,0.0,0.53451,0.00014,30.88817]
[1779199389064,36.81,76693.35,0.0,0.53439,0.00014,30.88861]
[1779199391545,36.81,76696.19,0.0,0.53479,0.00014,30.88709]
[1779199392736,36.81,76696.02,0.0,0.53476,0.00014,30.88718]
[1779199393870,36.81,76698.96,0.0,0.53517,0.00014,30.88558]
[1779199393906,36.81,76698.96,0.0,0.53517,0.00014,30.88558]
[1779199394345,36.81,76704.78,0.0,0.53598,0.00014,30.88231]
[1779199399137,36.81,76698.74,0.0,0.53514,0.00014,30.8857]
[1779199401721,36.81,76691.06,0.0,0.53408,0.00014,30.88981]
[1779199407762,36.81,76689.73,0.0,0.53389,0.00014,30.89049]
[1779199412798,36.81,76691.08,0.0,0.53408,0.00014,30.8869]
[1779199417833,36.81,76698.4,0.0,0.5351,0.00014,30.88298]
[1779199422868,36.8,76694.96,0.0,0.53462,0.00014,30.88484]
[1779199426398,36.8,76694.37,0.0,0.53454,0.00014,30.88516]
[1779199426431,36.8,76706.02,0.0,0.53616,0.00014,30.87868]
[1779199427903,36.8,76712.36,0.0,0.53704,0.00014,30.87495]
[1779199432939,36.8,76710.93,0.0,0.53684,0.00014,30.87581]
[1779199437974,36.8,76710.12,0.0,0.53673,0.00014,30.87629]
[1779199438567,36.8,76710.12,0.0,0.53673,0.00014,30.87629]
[1779199438620,36.8,76710.12,0.0,0.53673,0.00014,30.87629]
[1779199438907,36.8,76710.12,0.0,0.53673,0.00014,30.87629]
[1779199439046,36.8,76710.12,0.0,0.53673,0.00014,30.87629]
[1779199439423,36.81,76723.18,0.0,0.53854,0.00014,30.86823]
[1779199440996,36.81,76728.56,0.0,0.53929,0.00014,30.86473]
[1779199442023,36.81,76728.56,0.0,0.53929,0.00014,30.86473]
[1779199444784,36.81,76735.9,0.0,0.54031,0.00014,30.85978]
[1779199444866,36.81,76735.9,0.0,0.54031,0.00014,30.85978]
[1779199444932,36.81,76735.9,0.0,0.54031,0.00014,30.85978]
[1779199445028,36.81,76740.3,0.0,0.54092,0.00014,30.85672]
[1779199446570,36.81,76740.3,0.0,0.54091,0.00014,30.85673]
[1779199447012,36.81,76740.3,0.0,0.54091,0.00014,30.85673]
[1779199447064,36.81,76747.39,0.0,0.5419,0.00014,30.85164]
[1779199449057,36.81,76768.8,0.0,0.54486,0.00014,30.83511]
[1779199450064,36.81,76773.12,0.0,0.54546,0.00014,30.83156]
[1779199454092,36.81,76765.16,0.0,0.54436,0.00014,30.83802]
[1779199455744,36.81,76764.93,0.0,0.54433,0.00014,30.8382]
[1779199461140,36.8,76756.21,0.0,0.54312,0.00014,30.84499]
[1779199464163,36.8,76769.88,0.0,0.54502,0.00014,30.83416]
[1779199465169,36.8,76771.16,0.0,0.5452,0.00014,30.8331]
[1779199470205,36.8,76776.76,0.0,0.54598,0.00014,30.82843]
[1779199470809,36.8,76776.76,0.0,0.54598,0.00014,30.82843]
[1779199472314,36.8,76778.84,0.0,0.54627,0.00014,30.82378]
[1779199474152,36.8,76784.24,0.0,0.54701,0.00014,30.81913]
[1779199474367,36.8,76787.24,0.0,0.54743,0.00014,30.8165]
[1779199475611,36.8,76787.24,0.0,0.54743,0.00014,30.8165]
[1779199475947,36.8,76787.24,0.0,0.54743,0.00014,30.8165]
[1779199476260,36.8,76810.05,0.0,0.55058,0.00014,30.79542]
[1779199477043,36.8,76810.05,0.0,0.55058,0.00014,30.79542]
[1779199477235,36.8,76810.05,0.0,0.55058,0.00014,30.79542]
[1779199477333,36.78,76860.31,0.0,0.55753,0.00014,30.74201]
[1779199477934,36.78,76860.31,0.0,0.55753,0.00014,30.74201]
[1779199478130,36.78,76860.31,0.0,0.55753,0.00014,30.74201]
[1779199478182,36.78,76860.31,0.0,0.55753,0.00014,30.74201]
[1779199478496,36.78,76860.31,0.0,0.55753,0.00014,30.74201]
[1779199478274,36.78,76860.31,0.0,0.55754,0.00014,30.74191]
[1779199479282,36.78,76859.81,0.0,0.55747,0.00014,30.74249]
[1779199480288,36.78,76866.92,0.0,0.55845,0.00014,30.73421]
[1779199481275,36.78,76866.92,0.0,0.55845,0.00014,30.73421]
[1779199481310,36.78,76881.18,0.0,0.56042,0.00014,30.71704]
[1779199483309,36.78,76890.61,0.0,0.56171,0.00014,30.70528]
[1779199485267,36.78,76895.28,0.0,0.56236,0.00014,30.69934]
[1779199485291,36.78,76895.28,0.0,0.56236,0.00014,30.69934]
[1779199485328,36.78,76899.9,0.0,0.56299,0.00014,30.69339]
[1779199487358,36.78,76910.82,0.0,0.56449,0.00014,30.67901]
[1779199488366,36.78,76923.03,0.0,0.56617,0.00014,30.66239]
[1779199489385,36.78,76909.44,0.0,0.5643,0.00014,30.68086]
[1779199490386,36.78,76909.44,0.0,0.5643,0.00014,30.68086]
[1779199491393,36.78,76903.55,0.0,0.56349,0.00014,30.68865]
[1779199493590,36.78,76901.41,0.0,0.56319,0.00014,30.69147]
[1779199493659,36.78,76901.41,0.0,0.56319,0.00014,30.69147]
[1779199494207,36.78,76901.41,0.0,0.56319,0.00014,30.69147]
[1779199494226,36.78,76901.41,0.0,0.56319,0.00014,30.69147]
[1779199494422,36.78,76913.92,0.0,0.56491,0.00014,30.67487]
[1779199495421,36.78,76932.19,0.0,0.56742,0.00014,30.64959]
[1779199495718,36.78,76932.19,0.0,0.56742,0.00014,30.64959]
[1779199495762,36.78,76932.19,0.0,0.56742,0.00014,30.64959]
[1779199496431,36.78,76932.65,0.0,0.56748,0.00014,30.64895]
[1779199497435,36.78,76925.5,0.0,0.5665,0.00014,30.65901]
[1779199500466,36.78,76932.37,0.0,0.56744,0.00014,30.64938]
[1779199500971,36.78,76932.37,0.0,0.56744,0.00014,30.64938]
[1779199501002,36.78,76932.37,0.0,0.56744,0.00014,30.64938]
[1779199501467,36.78,76936.79,0.0,0.56805,0.00014,30.64309]
[1779199502156,36.78,76936.79,0.0,0.56805,0.00014,30.64309]
[1779199502195,36.78,76936.79,0.0,0.56805,0.00014,30.64309]
[1779199502473,36.79,76943.33,0.0,0.56894,0.00014,30.63365]
[1779199504494,36.79,76944.63,0.0,0.56912,0.00014,30.63179]
[1779199505074,36.79,76944.63,0.0,0.56912,0.00014,30.63179]
[1779199505500,36.79,76929.11,0.0,0.56699,0.00014,30.65406]
[1779199506506,36.79,76916.66,0.0,0.56528,0.00014,30.67129]
[1779199506766,36.79,76916.66,0.0,0.56528,0.00014,30.67129]
[1779199506801,36.79,76916.66,0.0,0.56528,0.00014,30.67129]
[1779199506835,36.79,76916.66,0.0,0.56528,0.00014,30.67129]
[1779199506853,36.79,76916.66,0.0,0.56528,0.00014,30.67129]
[1779199507516,36.79,76908.41,0.0,0.56415,0.00014,30.68238]
[1779199508522,36.79,76900.1,0.0,0.563,0.00014,30.69332]
[1779199510535,36.79,76895.58,0.0,0.56238,0.00014,30.69918]
[1779199511478,36.79,76895.58,0.0,0.56238,0.00014,30.69918]
[1779199511492,36.79,76895.58,0.0,0.56238,0.00014,30.69918]
[1779199511483,36.79,76896.44,0.0,0.5625,0.00014,30.69807]
[1779199516999,36.8,76900.74,0.0,0.56308,0.00014,30.69256]
[1779199517041,36.8,76900.74,0.0,0.56308,0.00014,30.69256]
[1779199517099,36.8,76900.74,0.0,0.56308,0.00014,30.69256]
[1779199517289,36.8,76899.81,0.0,0.56295,0.00014,30.69379]
[1779199518641,36.8,76909.25,0.0,0.56425,0.00014,30.68141]
[1779199520036,36.8,76899.31,0.0,0.56288,0.00014,30.69448]
[1779199521336,36.8,76899.31,0.0,0.56288,0.00014,30.69448]
[1779199521376,36.8,76899.31,0.0,0.56288,0.00014,30.69448]
[1779199521433,36.8,76896.63,0.0,0.56251,0.00014,30.69796]
[1779199523677,36.8,76891.21,0.0,0.56177,0.00014,30.7049]
[1779199524677,36.8,76891.21,0.0,0.56177,0.00014,30.7049]
[1779199524719,36.8,76891.21,0.0,0.56177,0.00014,30.7049]
[1779199525519,36.8,76891.21,0.0,0.56177,0.00014,30.7049]
[1779199525563,36.8,76891.21,0.0,0.56177,0.00014,30.7049]
[1779199525543,36.8,76888.21,0.0,0.56135,0.00014,30.70868]
[1779199525691,36.8,76888.21,0.0,0.56135,0.00014,30.70868]
[1779199527708,36.8,76881.59,0.0,0.56044,0.00014,30.71692]
[1779199530364,36.8,76881.77,0.0,0.56047,0.00014,30.7167]
[1779199530390,36.8,76876.52,0.0,0.55974,0.00014,30.72313]
[1779199530648,36.8,76876.52,0.0,0.55974,0.00014,30.72313]
[1779199530753,36.8,76867.95,0.0,0.55856,0.00014,30.73337]
[1779199532752,36.8,76861.09,0.0,0.55762,0.00014,30.73849]
[1779199534638,36.8,76856.71,0.0,0.55702,0.00014,30.74352]
[1779199534689,36.8,76856.71,0.0,0.55702,0.00014,30.74352]
[1779199534939,36.8,76856.71,0.0,0.55702,0.00014,30.74352]
[1779199534975,36.8,76856.71,0.0,0.55702,0.00014,30.74352]
[1779199535041,36.81,76880.91,0.0,0.56035,0.00014,30.71489]
[1779199536453,36.81,76880.91,0.0,0.56035,0.00014,30.71489]
[1779199536548,36.81,76881.8,0.0,0.56047,0.00014,30.7138]
[1779199536665,36.81,76881.8,0.0,0.56047,0.00014,30.7138]
[1779199536686,36.81,76881.8,0.0,0.56047,0.00014,30.7138]
[1779199536869,36.81,76880.87,0.0,0.56034,0.00014,30.71494]
[1779199540176,36.81,76873.58,0.0,0.55934,0.00014,30.72381]
[1779199542585,36.81,76873.58,0.0,0.55934,0.00014,30.72381]
[1779199543500,36.81,76861.13,0.0,0.55762,0.00014,30.73848]
[1779199545835,36.81,76851.32,0.0,0.55627,0.00014,30.74961]
[1779199546847,36.81,76860.97,0.0,0.5576,0.00014,30.73866]
[1779199548195,36.81,76860.97,0.0,0.5576,0.00014,30.73866]
[1779199548297,36.81,76861.39,0.0,0.55766,0.00014,30.73817]
[1779199553892,36.8,76857.16,0.0,0.55708,0.00014,30.743]
[1779199556107,36.8,76856.12,0.0,0.55694,0.00014,30.74417]
[1779199556141,36.8,76856.12,0.0,0.55694,0.00014,30.74417]
[1779199556208,36.8,76845.77,0.0,0.55551,0.00014,30.75572]
[1779199559237,36.8,76838.59,0.0,0.55452,0.00014,30.76349]
[1779199560318,36.8,76831.86,0.0,0.5536,0.00014,30.77062]
[1779199561949,36.8,76828.21,0.0,0.55309,0.00014,30.77442]
[1779199563484,36.8,76828.21,0.0,0.55309,0.00014,30.77442]
[1779199563551,36.8,76828.21,0.0,0.55309,0.00014,30.77442]
[1779199565458,36.8,76822.19,0.0,0.55226,0.00014,30.78057]
[1779199566998,36.8,76828.71,0.0,0.55316,0.00014,30.77389]
[1779199570390,36.8,76831.78,0.0,0.55359,0.00014,30.77069]
[1779199573668,36.8,76831.14,0.0,0.5535,0.00014,30.77135]
[1779199573700,36.8,76831.14,0.0,0.5535,0.00014,30.77135]
[1779199574033,36.8,76830.95,0.0,0.55347,0.00014,30.77155]
[1779199575039,36.8,76822.58,0.0,0.55232,0.00014,30.78016]
[1779199578593,36.8,76809.85,0.0,0.55056,0.00014,30.79277]
[1779199579476,36.8,76809.85,0.0,0.55056,0.00014,30.79277]
[1779199579576,36.8,76816.51,0.0,0.55148,0.00014,30.78626]
[1779199579841,36.8,76816.51,0.0,0.55148,0.00014,30.78626]
[1779199580160,36.8,76816.51,0.0,0.55148,0.00014,30.78626]
[1779199580250,36.8,76823.63,0.0,0.55246,0.00014,30.77911]
[1779199581846,36.8,76823.63,0.0,0.55246,0.00014,30.77912]
[1779199581882,36.8,76823.63,0.0,0.55246,0.00014,30.77912]
[1779199582538,36.8,76823.63,0.0,0.55246,0.00014,30.77912]
[1779199582611,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199583775,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199583780,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199583886,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199584242,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199584300,36.8,76811.87,0.0,0.55083,0.00014,30.79084]
[1779199584311,36.8,76842.95,0.0,0.55512,0.00014,30.7588]
[1779199585147,36.8,76842.95,0.0,0.55512,0.00014,30.7588]
[1779199586154,36.8,76850.77,0.0,0.5562,0.00014,30.75017]
[1779199588504,36.8,76846.8,0.0,0.55566,0.00014,30.75457]
[1779199588556,36.8,76846.8,0.0,0.55566,0.00014,30.75457]
[1779199588638,36.8,76832.52,0.0,0.55369,0.00014,30.76991]
[1779199588844,36.8,76832.52,0.0,0.55369,0.00014,30.76991]
[1779199589587,36.8,76821.78,0.0,0.55221,0.00014,30.78097]
[1779199590563,36.8,76817.42,0.0,0.5516,0.00014,30.78535]
[1779199592354,36.8,76817.42,0.0,0.55161,0.00014,30.78246]
[1779199592386,36.8,76817.42,0.0,0.55161,0.00014,30.78246]
[1779199592459,36.8,76821.45,0.0,0.55216,0.00014,30.77843]
[1779199594211,36.8,76830.88,0.0,0.55346,0.00014,30.76875]
[1779199595070,36.8,76830.88,0.0,0.55346,0.00014,30.76875]
[1779199595107,36.8,76830.88,0.0,0.55346,0.00014,30.76875]
[1779199595217,36.8,76833.37,0.0,0.55381,0.00014,30.76614]
[1779199598411,36.8,76835.15,0.0,0.55405,0.00014,30.76426]
[1779199598455,36.8,76814.84,0.0,0.55125,0.00014,30.78501]
[1779199599530,36.8,76814.84,0.0,0.55125,0.00014,30.78501]
[1779199599587,36.8,76814.84,0.0,0.55125,0.00014,30.78501]
[1779199599649,36.8,76796.09,0.0,0.54866,0.00014,30.80283]
[1779199600651,36.8,76794.04,0.0,0.54837,0.00014,30.8047]
[1779199603353,36.8,76792.7,0.0,0.54819,0.00014,30.80591]
[1779199603396,36.8,76792.7,0.0,0.54819,0.00014,30.80591]
[1779199603428,36.8,76776.59,0.0,0.54596,0.00014,30.81996]
[1779199607990,36.8,76777.34,0.0,0.54606,0.00014,30.81931]
[1779199608152,36.8,76777.34,0.0,0.54606,0.00014,30.81931]
[1779199608313,36.8,76774.57,0.0,0.54568,0.00014,30.82164]
[1779199610174,36.8,76768.98,0.0,0.5449,0.00014,30.82624]
[1779199610195,36.8,76768.98,0.0,0.5449,0.00014,30.82624]
[1779199610327,36.8,76768.05,0.0,0.54478,0.00014,30.82699]
[1779199613595,36.8,76759.69,0.0,0.54362,0.00014,30.83361]
[1779199614357,36.8,76759.69,0.0,0.54362,0.00014,30.83361]
[1779199616368,36.8,76753.79,0.0,0.5428,0.00014,30.83814]
[1779199617785,36.8,76751.72,0.0,0.54252,0.00014,30.8397]
[1779199617868,36.8,76751.72,0.0,0.54252,0.00014,30.8397]
[1779199619303,36.8,76750.61,0.0,0.54236,0.00014,30.84053]
[1779199619362,36.8,76750.61,0.0,0.54236,0.00014,30.84053]
[1779199624425,36.8,76749.32,0.0,0.54218,0.00014,30.84151]
[1779199629459,36.8,76748.53,0.0,0.54207,0.00014,30.8421]
[1779199632808,36.8,76751.8,0.0,0.54252,0.00014,30.83968]
[1779199632950,36.8,76751.8,0.0,0.54252,0.00014,30.83968]
[1779199633054,36.8,76751.8,0.0,0.54252,0.00014,30.83968]
[1779199633315,36.8,76751.8,0.0,0.54252,0.00014,30.83968]
[1779199633526,36.8,76751.8,0.0,0.54252,0.00014,30.83968]
[1779199633628,36.8,76712.95,0.0,0.53713,0.00014,30.86596]
[1779199635497,36.8,76712.95,0.0,0.53713,0.00014,30.86596]
[1779199635541,36.8,76712.95,0.0,0.53713,0.00014,30.86596]
[1779199635573,36.8,76716.44,0.0,0.53761,0.00014,30.86383]
[1779199637517,36.8,76724.4,0.0,0.53872,0.00014,30.85881]
[1779199638524,36.81,76731.49,0.0,0.5397,0.00014,30.85414]
[1779199639473,36.81,76731.49,0.0,0.5397,0.00014,30.85414]
[1779199643558,36.81,76725.11,0.0,0.53882,0.00014,30.85837]
[1779199646849,36.81,76722.3,0.0,0.53842,0.00014,30.86019]
[1779199649263,36.81,76716.97,0.0,0.53768,0.00014,30.86354]
[1779199651619,36.81,76703.3,0.0,0.53579,0.00014,30.86876]
[1779199654381,36.81,76703.57,0.0,0.53583,0.00014,30.8686]
[1779199654641,36.81,76709.98,0.0,0.53672,0.00014,30.86488]
[1779199656656,36.81,76715.79,0.0,0.53752,0.00014,30.86138]
[1779199656832,36.81,76715.79,0.0,0.53752,0.00014,30.86138]
[1779199657667,36.81,76704.67,0.0,0.53598,0.00014,30.86797]
[1779199658668,36.81,76696.37,0.0,0.53483,0.00014,30.87259]
[1779199659434,36.81,76696.37,0.0,0.53483,0.00014,30.87259]
[1779199659550,36.81,76696.37,0.0,0.53483,0.00014,30.87259]
[1779199659587,36.81,76696.37,0.0,0.53483,0.00014,30.87259]
[1779199659676,36.81,76696.17,0.0,0.5348,0.00014,30.8727]
[1779199662672,36.8,76696.42,0.0,0.53483,0.00014,30.87256]
[1779199662770,36.8,76696.42,0.0,0.53483,0.00014,30.87256]
[1779199662738,36.8,76676.97,0.0,0.53213,0.00014,30.88238]
[1779199663703,36.8,76676.97,0.0,0.53213,0.00014,30.88238]
[1779199666251,36.81,76674.11,0.0,0.53173,0.00014,30.88371]
[1779199666725,36.81,76677.77,0.0,0.53224,0.00014,30.88201]
[1779199668776,36.81,76686.92,0.0,0.53351,0.00014,30.87754]
[1779199672661,36.8,76681.16,0.0,0.53271,0.00014,30.88039]
[1779199672786,36.8,76672.59,0.0,0.53152,0.00014,30.8844]
[1779199673793,36.81,76661.62,0.0,0.52999,0.00014,30.88913]
[1779199674799,36.81,76654.1,0.0,0.52895,0.00014,30.89211]
[1779199678792,36.81,76650.84,0.0,0.52849,0.00014,30.89334]
[1779199679284,36.81,76651.12,0.0,0.52853,0.00014,30.89323]
[1779199679314,36.81,76668.15,0.0,0.5309,0.00014,30.88638]
[1779199679841,36.81,76668.15,0.0,0.5309,0.00014,30.88638]
[1779199681229,36.81,76669.46,0.0,0.53108,0.00014,30.88581]
[1779199682865,36.81,76658.74,0.0,0.52959,0.00014,30.89031]
[1779199683873,36.81,76666.18,0.0,0.53063,0.00014,30.88723]
[1779199684936,36.81,76680.27,0.0,0.53259,0.00014,30.88084]
[1779199686413,36.81,76680.27,0.0,0.53259,0.00014,30.88084]
[1779199686514,36.81,76688.17,0.0,0.53368,0.00014,30.87692]
[1779199690729,36.81,76690.11,0.0,0.53395,0.00014,30.87592]
[1779199690795,36.81,76690.9,0.0,0.53406,0.00014,30.87551]
[1779199691311,36.81,76659.25,0.0,0.52966,0.00014,30.8901]
[1779199692174,36.81,76659.25,0.0,0.52966,0.00014,30.8901]
[1779199692285,36.81,76659.25,0.0,0.52966,0.00014,30.8901]
[1779199692381,36.81,76653.11,0.0,0.52881,0.00014,30.89249]
[1779199692945,36.81,76653.11,0.0,0.52881,0.00014,30.89249]
[1779199694962,36.81,76659.88,0.0,0.52975,0.00014,30.88985]
[1779199697541,36.81,76664.98,0.0,0.53046,0.00014,30.88774]
[1779199697571,36.81,76664.98,0.0,0.53046,0.00014,30.88774]
[1779199697712,36.81,76669.95,0.0,0.53115,0.00014,30.8856]
[1779199701433,36.81,76662.17,0.0,0.53007,0.00014,30.88892]
[1779199707045,36.82,76659.57,0.0,0.5297,0.00014,30.88999]
[1779199709030,36.82,76661.26,0.0,0.52994,0.00014,30.8893]
[1779199710810,36.82,76664.1,0.0,0.53033,0.00014,30.88813]
[1779199710066,36.82,76657.2,0.0,0.52937,0.00014,30.89093]
[1779199712081,36.82,76653.89,0.0,0.52891,0.00014,30.88935]
[1779199716109,36.82,76661.4,0.0,0.52996,0.00014,30.88638]
[1779199721576,36.83,76664.79,0.0,0.53043,0.00014,30.88498]
[1779199727186,36.83,76661.98,0.0,0.53003,0.00014,30.88617]
[1779199730207,36.83,76655.77,0.0,0.52917,0.00014,30.88865]
[1779199735243,36.84,76658.58,0.0,0.52956,0.00014,30.88755]
[1779199740277,36.84,76657.4,0.0,0.52939,0.00014,30.88803]
[1779199745311,36.84,76651.95,0.0,0.52863,0.00014,30.89012]
[1779199750914,36.84,76656.95,0.0,0.52933,0.00014,30.88822]
[1779199751869,36.84,76650.15,0.0,0.52838,0.00014,30.8908]
[1779199752157,36.84,76650.15,0.0,0.52838,0.00014,30.8908]
[1779199757248,36.85,76647.54,0.0,0.52802,0.00014,30.89174]
[1779199757766,36.85,76657.4,0.0,0.52939,0.00014,30.88805]
[1779199759311,36.85,76657.4,0.0,0.52939,0.00014,30.88805]
[1779199760417,36.85,76668.07,0.0,0.53087,0.00014,30.88365]
[1779199762430,36.85,76671.39,0.0,0.53133,0.00014,30.88219]
[1779199763162,36.85,76671.39,0.0,0.53133,0.00014,30.88219]
[1779199765966,36.85,76669.39,0.0,0.53106,0.00014,30.88307]
[1779199766459,36.85,76678.08,0.0,0.53226,0.00014,30.87912]
[1779199767562,36.85,76690.1,0.0,0.53393,0.00014,30.87319]
[1779199768473,36.85,76690.1,0.0,0.53393,0.00014,30.87319]
[1779199769618,36.85,76682.03,0.0,0.53281,0.00014,30.87723]
[1779199771494,36.85,76674.03,0.0,0.5317,0.00014,30.87812]
[1779199773510,36.85,76668.3,0.0,0.53091,0.00014,30.88067]
[1779199777538,36.85,76674.62,0.0,0.53178,0.00014,30.87785]
[1779199778545,36.85,76681.79,0.0,0.53278,0.00014,30.87447]
[1779199779245,36.85,76681.79,0.0,0.53278,0.00014,30.87447]
[1779199779551,36.85,76686.9,0.0,0.53349,0.00014,30.87194]
[1779199781566,36.85,76693.75,0.0,0.53444,0.00014,30.8684]
[1779199782559,36.85,76693.75,0.0,0.53444,0.00014,30.8684]
[1779199782880,36.85,76699.99,0.0,0.53531,0.00014,30.86501]
[1779199784836,36.85,76704.82,0.0,0.53598,0.00014,30.86229]
[1779199784856,36.85,76704.82,0.0,0.53598,0.00014,30.86229]
[1779199787607,36.85,76714.54,0.0,0.53733,0.00014,30.85656]
[1779199790628,36.85,76707.86,0.0,0.5364,0.00014,30.86055]
[1779199795664,36.85,76707.0,0.0,0.53628,0.00014,30.86104]
[1779199798634,36.85,76705.83,0.0,0.53612,0.00014,30.86172]
[1779199799158,36.85,76702.88,0.0,0.53571,0.00014,30.8634]
[1779199799196,36.85,76702.88,0.0,0.53571,0.00014,30.8634]
[1779199799328,36.85,76702.88,0.0,0.53571,0.00014,30.8634]
[1779199799398,36.85,76702.88,0.0,0.53571,0.00014,30.8634]
[1779199799959,36.85,76666.49,0.0,0.53066,0.00014,30.88144]
[1779199800698,36.85,76666.49,0.0,0.53066,0.00014,30.88144]
[1779199801705,36.85,76667.98,0.0,0.53086,0.00014,30.8808]
[1779199803161,36.85,76667.76,0.0,0.53083,0.00014,30.8809]
[1779199804966,36.85,76666.58,0.0,0.53067,0.00014,30.88141]
[1779199805735,36.85,76659.58,0.0,0.52969,0.00014,30.88431]
[1779199806530,36.85,76659.58,0.0,0.52969,0.00014,30.88431]
[1779199806740,36.85,76652.4,0.0,0.5287,0.00014,30.8871]
[1779199810296,36.85,76655.75,0.0,0.52916,0.00014,30.88583]
[1779199810800,36.85,76649.83,0.0,0.52834,0.00014,30.88805]
[1779199813792,36.85,76648.98,0.0,0.52822,0.00014,30.88836]
[1779199815608,36.85,76653.15,0.0,0.5288,0.00014,30.88682]
[1779199820840,36.86,76650.85,0.0,0.52848,0.00014,30.88769]
[1779199822855,36.86,76643.19,0.0,0.52741,0.00014,30.8904]
[1779199826884,36.86,76650.32,0.0,0.5284,0.00014,30.88789]
[1779199831919,36.86,76652.57,0.0,0.52872,0.00014,30.88419]
[1779199833644,36.86,76652.63,0.0,0.52872,0.00014,30.88417]
[1779199834941,36.86,76666.19,0.0,0.53061,0.00014,30.87874]
[1779199835949,36.86,76669.23,0.0,0.53103,0.00014,30.87743]
[1779199839310,36.87,76671.29,0.0,0.53132,0.00014,30.87653]
[1779199843740,36.87,76669.86,0.0,0.53112,0.00014,30.87717]
[1779199845010,36.87,76662.83,0.0,0.53014,0.00014,30.88017]
[1779199846393,36.87,76661.32,0.0,0.52993,0.00014,30.88079]
[1779199849129,36.87,76666.12,0.0,0.5306,0.00014,30.87879]
[1779199849702,36.87,76666.12,0.0,0.5306,0.00014,30.87879]
[1779199849800,36.87,76684.47,0.0,0.53314,0.00014,30.87035]
[1779199852631,36.87,76687.25,0.0,0.53353,0.00014,30.86896]
[1779199856641,36.87,76690.08,0.0,0.53393,0.00014,30.86751]
[1779199856686,36.87,76690.08,0.0,0.53393,0.00014,30.86751]
[1779199856759,36.87,76700.79,0.0,0.53541,0.00014,30.86177]
[1779199858113,36.87,76701.53,0.0,0.53552,0.00014,30.86136]
[1779199860048,36.87,76701.53,0.0,0.53552,0.00014,30.86136]
[1779199860724,36.87,76700.75,0.0,0.53541,0.00014,30.86179]
[1779199862865,36.87,76703.21,0.0,0.53575,0.00014,30.86041]
[1779199862882,36.87,76703.21,0.0,0.53575,0.00014,30.86041]
[1779199862893,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863159,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863243,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863321,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863405,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863631,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863728,36.87,76722.67,0.0,0.53845,0.00014,30.84872]
[1779199863864,36.87,76733.18,0.0,0.5399,0.00014,30.84181]
[1779199865181,36.87,76733.18,0.0,0.5399,0.00014,30.84181]
[1779199865207,36.87,76733.18,0.0,0.5399,0.00014,30.84181]
[1779199865274,36.87,76737.34,0.0,0.54048,0.00014,30.83896]
[1779199870993,36.87,76741.35,0.0,0.54104,0.00014,30.83616]
[1779199871049,36.87,76741.35,0.0,0.54104,0.00014,30.83616]
[1779199871065,36.87,76743.97,0.0,0.5414,0.00014,30.8343]
[1779199873208,36.87,76738.7,0.0,0.54067,0.00014,30.83803]
[1779199873263,36.87,76738.7,0.0,0.54067,0.00014,30.83803]
[1779199873274,36.87,76737.15,0.0,0.54045,0.00014,30.83911]
[1779199875484,36.87,76737.15,0.0,0.54045,0.00014,30.83911]
[1779199875572,36.87,76731.21,0.0,0.53963,0.00014,30.84315]
[1779199877019,36.87,76720.24,0.0,0.53811,0.00014,30.85028]
[1779199878601,36.87,76720.24,0.0,0.53811,0.00014,30.85028]
[1779199878635,36.87,76711.13,0.0,0.53684,0.00014,30.85584]
[1779199880287,36.87,76709.89,0.0,0.53667,0.00014,30.85658]
[1779199882852,36.87,76696.23,0.0,0.53478,0.00014,30.86428]
[1779199884315,36.87,76692.92,0.0,0.53432,0.00014,30.86604]
[1779199888315,36.87,76688.47,0.0,0.5337,0.00014,30.86833]
[1779199888381,36.87,76688.47,0.0,0.5337,0.00014,30.86833]
[1779199891971,36.87,76685.24,0.0,0.53325,0.00014,30.86996]
[1779199891979,36.87,76694.51,0.0,0.53454,0.00014,30.8623]
[1779199892925,36.86,76703.15,0.0,0.53574,0.00014,30.85756]
[1779199893633,36.86,76703.15,0.0,0.53574,0.00014,30.85756]
[1779199893726,36.86,76703.15,0.0,0.53574,0.00014,30.85756]
[1779199893807,36.86,76705.06,0.0,0.53601,0.00014,30.85647]
[1779199895402,36.86,76715.5,0.0,0.53746,0.00014,30.8503]
[1779199896414,36.86,76720.11,0.0,0.5381,0.00014,30.84744]
[1779199898416,36.86,76716.23,0.0,0.53756,0.00014,30.84985]
[1779199898459,36.86,76716.23,0.0,0.53756,0.00014,30.84985]
[1779199898620,36.86,76724.06,0.0,0.53864,0.00014,30.84494]
[1779199899251,36.86,76724.06,0.0,0.53864,0.00014,30.84494]
[1779199899430,36.87,76724.3,0.0,0.53868,0.00014,30.84479]
[1779199901445,36.87,76733.07,0.0,0.53989,0.00014,30.839]
[1779199902629,36.87,76733.07,0.0,0.53989,0.00014,30.839]
[1779199908494,36.86,76733.16,0.0,0.53991,0.00014,30.83893]
[1779199913529,36.86,76731.97,0.0,0.53974,0.00014,30.83972]
[1779199918564,36.86,76736.33,0.0,0.54035,0.00014,30.83674]
[1779199923156,36.86,76730.45,0.0,0.53953,0.00014,30.84073]
[1779199923528,36.86,76730.45,0.0,0.53953,0.00014,30.84073]
[1779199923781,36.86,76725.28,0.0,0.53882,0.00014,30.84413]
[1779199925526,36.86,76725.28,0.0,0.53882,0.00014,30.84413]
[1779199925746,36.86,76719.35,0.0,0.53799,0.00014,30.84791]
[1779199926183,36.86,76719.35,0.0,0.53799,0.00014,30.84791]
[1779199926309,36.86,76719.35,0.0,0.53799,0.00014,30.84791]
[1779199926370,36.86,76719.35,0.0,0.53799,0.00014,30.84791]
[1779199926628,36.86,76719.35,0.0,0.53799,0.00014,30.8479]
[1779199927634,36.86,76708.92,0.0,0.53655,0.00014,30.85423]
[1779199928643,36.86,76703.46,0.0,0.53579,0.00014,30.85737]
[1779199932686,36.86,76697.07,0.0,0.5349,0.00014,30.8609]
[1779199937706,36.85,76695.73,0.0,0.53472,0.00014,30.86161]
[1779199938527,36.85,76695.73,0.0,0.53472,0.00014,30.86161]
[1779199938572,36.85,76695.73,0.0,0.53472,0.00014,30.86161]
[1779199938723,36.85,76695.73,0.0,0.53472,0.00014,30.86161]
[1779199938791,36.85,76696.02,0.0,0.53476,0.00014,30.86145]
[1779199944134,36.85,76692.47,0.0,0.53427,0.00014,30.86333]
[1779199943746,36.85,76685.02,0.0,0.53323,0.00014,30.86713]
[1779199948784,36.85,76679.57,0.0,0.53248,0.00014,30.86978]
[1779199951936,36.85,76687.49,0.0,0.53358,0.00014,30.86301]
[1779199952654,36.85,76687.49,0.0,0.53358,0.00014,30.86301]
[1779199952813,36.85,76687.49,0.0,0.53358,0.00014,30.86301]
[1779199953824,36.85,76693.45,0.0,0.53441,0.00014,30.85992]
[1779199958856,36.84,76688.27,0.0,0.53369,0.00014,30.8626]
[1779199960881,36.84,76684.55,0.0,0.53317,0.00014,30.86446]
[1779199962883,36.84,76696.75,0.0,0.53487,0.00014,30.85813]
[1779199963891,36.84,76696.44,0.0,0.53483,0.00014,30.8583]
[1779199967919,36.84,76689.33,0.0,0.53384,0.00014,30.86203]
[1779199969340,36.84,76687.68,0.0,0.53361,0.00014,30.86288]
[1779199970727,36.84,76688.61,0.0,0.53374,0.00014,30.8624]
[1779199973264,36.83,76680.91,0.0,0.53267,0.00014,30.86622]
[1779199977722,36.83,76687.59,0.0,0.5336,0.00014,30.86291]
[1779199985045,36.83,76684.25,0.0,0.53314,0.00014,30.86457]
[1779199986419,36.83,76688.13,0.0,0.53368,0.00014,30.86262]
[1779199992091,36.82,76690.27,0.0,0.53398,0.00014,30.86151]
[1779199994104,36.82,76696.82,0.0,0.53489,0.00014,30.85803]
[1779199995112,36.82,76702.76,0.0,0.53571,0.00014,30.85474]
[1779199997125,36.82,76701.68,0.0,0.53557,0.00014,30.85534]
[1779199997229,36.82,76694.49,0.0,0.53457,0.00014,30.85928]
[1779200003167,36.82,76692.43,0.0,0.53428,0.00014,30.86036]
[1779200006783,36.82,76691.57,0.0,0.53416,0.00014,30.8608]
[1779200007055,36.82,76691.57,0.0,0.53416,0.00014,30.8608]
[1779200008203,36.81,76684.55,0.0,0.53319,0.00014,30.86438]
[1779200009211,36.81,76675.45,0.0,0.53192,0.00014,30.86874]
[1779200009890,36.81,76675.45,0.0,0.53192,0.00014,30.86874]
[1779200011071,36.81,76675.66,0.0,0.53195,0.00014,30.86865]
[1779200011138,36.81,76675.66,0.0,0.53195,0.00014,30.86865]
[1779200011225,36.81,76668.98,0.0,0.53102,0.00014,30.86878]
[1779200012231,36.81,76660.66,0.0,0.52986,0.00014,30.8723]
[1779200015284,36.81,76657.83,0.0,0.52947,0.00014,30.87344]
[1779200016033,36.81,76657.83,0.0,0.52947,0.00014,30.87344]
[1779200016698,36.81,76656.31,0.0,0.52926,0.00014,30.87403]
[1779200016853,36.81,76656.31,0.0,0.52926,0.00014,30.87403]
[1779200016961,36.81,76656.31,0.0,0.52926,0.00014,30.87403]
[1779200017198,36.81,76656.31,0.0,0.52926,0.00014,30.87403]
[1779200017241,36.81,76656.31,0.0,0.52926,0.00014,30.87403]
[1779200017274,36.81,76626.01,0.0,0.52504,0.00014,30.88413]
[1779200017426,36.81,76626.01,0.0,0.52504,0.00014,30.88413]
[1779200018278,36.81,76618.48,0.0,0.52399,0.00014,30.88611]
[1779200020292,36.81,76611.06,0.0,0.52295,0.00014,30.88784]
[1779200022305,36.81,76603.57,0.0,0.52191,0.00014,30.88938]
[1779200024320,36.81,76614.46,0.0,0.52343,0.00014,30.88707]
[1779200026333,36.81,76619.29,0.0,0.5241,0.00014,30.8859]
[1779200028348,36.81,76626.77,0.0,0.52514,0.00014,30.88391]
[1779200032016,36.81,76631.79,0.0,0.52584,0.00014,30.88247]
[1779200032100,36.81,76631.79,0.0,0.52584,0.00014,30.88247]
[1779200032117,36.81,76631.38,0.0,0.52579,0.00014,30.88259]
[1779200035281,36.81,76630.56,0.0,0.52567,0.00014,30.88283]
[1779200035329,36.81,76630.56,0.0,0.52567,0.00014,30.88283]
[1779200035333,36.81,76633.44,0.0,0.52607,0.00014,30.88197]
[1779200038418,36.81,76626.72,0.0,0.52514,0.00014,30.88393]
[1779200040431,36.81,76619.73,0.0,0.52416,0.00014,30.88579]
[1779200042437,36.81,76620.2,0.0,0.52423,0.00014,30.88567]
[1779200042517,36.81,76620.2,0.0,0.52423,0.00014,30.88567]
[1779200042741,36.8,76615.95,0.0,0.52364,0.00014,30.88671]
[1779200043534,36.8,76615.95,0.0,0.52364,0.00014,30.88671]
[1779200043662,36.8,76615.95,0.0,0.52364,0.00014,30.88671]
[1779200043746,36.8,76605.02,0.0,0.52211,0.00014,30.88909]
[1779200045469,36.8,76595.32,0.0,0.52076,0.00014,30.89082]
[1779200048159,36.8,76595.04,0.0,0.52072,0.00014,30.89087]
[1779200048183,36.8,76595.04,0.0,0.52072,0.00014,30.89087]
[1779200048257,36.8,76585.73,0.0,0.51942,0.00014,30.89218]
[1779200049496,36.81,76578.02,0.0,0.51834,0.00014,30.89303]
[1779200054532,36.81,76582.12,0.0,0.51891,0.00014,30.89261]
[1779200056015,36.81,76582.12,0.0,0.51891,0.00014,30.89261]
[1779200056200,36.81,76582.12,0.0,0.51891,0.00014,30.89261]
[1779200056243,36.81,76590.76,0.0,0.52012,0.00014,30.89151]
[1779200058145,36.81,76590.76,0.0,0.52012,0.00014,30.89151]
[1779200058181,36.81,76590.76,0.0,0.52012,0.00014,30.89151]
[1779200058218,36.81,76589.49,0.0,0.51994,0.00014,30.89169]
[1779200061580,36.81,76596.84,0.0,0.52097,0.00014,30.89058]
[1779200064205,36.81,76587.46,0.0,0.51966,0.00014,30.89196]
[1779200064660,36.81,76587.46,0.0,0.51966,0.00014,30.89196]
[1779200064682,36.81,76587.46,0.0,0.51966,0.00014,30.89196]
[1779200065212,36.81,76590.08,0.0,0.52002,0.00014,30.89161]
[1779200067623,36.81,76580.78,0.0,0.51873,0.00014,30.89275]
[1779200070593,36.81,76577.53,0.0,0.51827,0.00014,30.89307]
[1779200070634,36.81,76577.53,0.0,0.51827,0.00014,30.89307]
[1779200070735,36.81,76581.51,0.0,0.51883,0.00014,30.89267]
[1779200075807,36.81,76583.71,0.0,0.51913,0.00014,30.88956]
[1779200077400,36.81,76582.5,0.0,0.51897,0.00014,30.8897]
[1779200082852,36.82,76576.16,0.0,0.51808,0.00014,30.89033]
[1779200086481,36.82,76577.62,0.0,0.51828,0.00014,30.8902]
[1779200086572,36.82,76577.62,0.0,0.51828,0.00014,30.8902]
[1779200086882,36.82,76580.4,0.0,0.51867,0.00014,30.88993]
[1779200087887,36.82,76587.75,0.0,0.5197,0.00014,30.88906]
[1779200090047,36.82,76589.04,0.0,0.51988,0.00014,30.88889]
[1779200090074,36.82,76589.04,0.0,0.51988,0.00014,30.88889]
[1779200090110,36.82,76584.69,0.0,0.51927,0.00014,30.88945]
[1779200095599,36.82,76586.33,0.0,0.5195,0.00014,30.88925]
[1779200096951,36.82,76577.64,0.0,0.51829,0.00014,30.8902]
[1779200098965,36.82,76566.77,0.0,0.51677,0.00014,30.89098]
[1779200099664,36.82,76566.77,0.0,0.51677,0.00014,30.89098]
[1779200099972,36.82,76563.94,0.0,0.51637,0.00014,30.89111]
[1779200105012,36.83,76561.33,0.0,0.51601,0.00014,30.89121]
[1779200110047,36.83,76561.18,0.0,0.51599,0.00014,30.89121]
[1779200113068,36.83,76560.39,0.0,0.51588,0.00014,30.89124]
[1779200113198,36.83,76560.39,0.0,0.51588,0.00014,30.89124]
[1779200113289,36.83,76560.39,0.0,0.51588,0.00014,30.89124]
[1779200113378,36.83,76569.41,0.0,0.51714,0.00014,30.89084]
[1779200117095,36.83,76572.75,0.0,0.5176,0.00014,30.89061]
[1779200119273,36.83,76572.7,0.0,0.5176,0.00014,30.89061]
[1779200119316,36.83,76572.44,0.0,0.51756,0.00014,30.89063]
[1779200123138,36.83,76564.15,0.0,0.5164,0.00014,30.89111]
[1779200124799,36.83,76562.71,0.0,0.5162,0.00014,30.89116]
[1779200124847,36.83,76562.71,0.0,0.5162,0.00014,30.89116]
[1779200130228,36.84,76572.8,0.0,0.51761,0.00014,30.89061]
[1779200132173,36.84,76578.61,0.0,0.51842,0.00014,30.88724]
[1779200132191,36.84,76578.61,0.0,0.51842,0.00014,30.88724]
[1779200133268,36.84,76582.13,0.0,0.51891,0.00014,30.88688]
[1779200133337,36.84,76585.2,0.0,0.51934,0.00014,30.88652]
[1779200135224,36.84,76592.49,0.0,0.52036,0.00014,30.88554]
[1779200139261,36.84,76579.75,0.0,0.51858,0.00014,30.88713]
[1779200142308,36.84,76573.59,0.0,0.51772,0.00014,30.88768]
[1779200143325,36.84,76552.13,0.0,0.51472,0.00014,30.88846]
[1779200144302,36.84,76552.13,0.0,0.51472,0.00014,30.88846]
[1779200145422,36.84,76552.13,0.0,0.51472,0.00014,30.88846]
[1779200145450,36.84,76550.09,0.0,0.51444,0.00014,30.88845]
[1779200145476,36.84,76550.09,0.0,0.51444,0.00014,30.88845]
[1779200151388,36.84,76552.74,0.0,0.51481,0.00014,30.88847]
[1779200156422,36.84,76552.3,0.0,0.51475,0.00014,30.88847]
[1779200157595,36.83,76549.98,0.0,0.51442,0.00014,30.88845]
[1779200157700,36.83,76549.98,0.0,0.51442,0.00014,30.88845]
[1779200157711,36.83,76549.98,0.0,0.51442,0.00014,30.88845]
[1779200158438,36.83,76541.78,0.0,0.51328,0.00014,30.88822]
[1779200160451,36.83,76539.02,0.0,0.51289,0.00014,30.88809]
[1779200162821,36.83,76536.37,0.0,0.51252,0.00014,30.88793]
[1779200164482,36.83,76527.73,0.0,0.51131,0.00014,30.88724]
[1779200165890,36.83,76523.47,0.0,0.51072,0.00014,30.88679]
[1779200165924,36.83,76523.47,0.0,0.51072,0.00014,30.88679]
[1779200166474,36.83,76523.47,0.0,0.51072,0.00014,30.88679]
[1779200166529,36.83,76521.55,0.0,0.51045,0.00014,30.88657]
[1779200168265,36.83,76514.24,0.0,0.50943,0.00014,30.88559]
[1779200170521,36.83,76509.1,0.0,0.50871,0.00014,30.88478]
[1779200173820,36.83,76508.43,0.0,0.50861,0.00014,30.88467]
[1779200173895,36.83,76508.43,0.0,0.50861,0.00014,30.88467]
[1779200173956,36.83,76508.43,0.0,0.50861,0.00014,30.88467]
[1779200174065,36.83,76508.43,0.0,0.50861,0.00014,30.88467]
[1779200174092,36.83,76508.43,0.0,0.50861,0.00014,30.88467]
[1779200174113,36.83,76516.28,0.0,0.50971,0.00014,30.88588]
[1779200175387,36.83,76534.36,0.0,0.51224,0.00014,30.8878]
[1779200176570,36.83,76538.73,0.0,0.51285,0.00014,30.88807]
[1779200179805,36.83,76539.27,0.0,0.51293,0.00014,30.8881]
[1779200179821,36.83,76553.1,0.0,0.51486,0.00014,30.88847]
[1779200180711,36.83,76553.1,0.0,0.51486,0.00014,30.88847]
[1779200181255,36.83,76553.1,0.0,0.51486,0.00014,30.88847]
[1779200181306,36.83,76553.1,0.0,0.51486,0.00014,30.88847]
[1779200181345,36.83,76557.22,0.0,0.51543,0.00014,30.88844]
[1779200182670,36.83,76562.71,0.0,0.5162,0.00014,30.88829]
[1779200182857,36.83,76562.71,0.0,0.5162,0.00014,30.88829]
[1779200183002,36.83,76561.33,0.0,0.51601,0.00014,30.88834]
[1779200184230,36.83,76561.33,0.0,0.51601,0.00014,30.88834]
[1779200184283,36.83,76541.34,0.0,0.51321,0.00014,30.8882]
[1779200185626,36.83,76535.47,0.0,0.51239,0.00014,30.88787]
[1779200187642,36.83,76547.6,0.0,0.51409,0.00014,30.88841]
[1779200189145,36.83,76547.6,0.0,0.51409,0.00014,30.88841]
[1779200189225,36.83,76547.6,0.0,0.51409,0.00014,30.88841]
[1779200189305,36.83,76547.6,0.0,0.51409,0.00014,30.88841]
[1779200189398,36.82,76555.8,0.0,0.51524,0.00014,30.88845]
[1779200191310,36.82,76555.8,0.0,0.51524,0.00014,30.88845]
[1779200191442,36.82,76555.8,0.0,0.51524,0.00014,30.88845]
[1779200191460,36.82,76555.8,0.0,0.51524,0.00014,30.88845]
[1779200191927,36.82,76558.53,0.0,0.51562,0.00014,30.88554]
[1779200191990,36.82,76547.7,0.0,0.5141,0.00014,30.88554]
[1779200192938,36.82,76547.7,0.0,0.5141,0.00014,30.88554]
[1779200193470,36.82,76533.59,0.0,0.51213,0.00014,30.88487]
[1779200194775,36.82,76533.59,0.0,0.51213,0.00014,30.88487]
[1779200194805,36.82,76523.82,0.0,0.51076,0.00014,30.88397]
[1779200196962,36.82,76515.88,0.0,0.50965,0.00014,30.88296]
[1779200198719,36.82,76523.44,0.0,0.51071,0.00014,30.88392]
[1779200200733,36.82,76522.56,0.0,0.51059,0.00014,30.88382]
[1779200200785,36.82,76522.56,0.0,0.51059,0.00014,30.88382]
[1779200200805,36.82,76522.56,0.0,0.51059,0.00014,30.88382]
[1779200200879,36.82,76511.5,0.0,0.50904,0.00014,30.88231]
[1779200202747,36.83,76505.96,0.0,0.50827,0.00014,30.88137]
[1779200207781,36.83,76504.31,0.0,0.50804,0.00014,30.88107]
[1779200212817,36.83,76509.73,0.0,0.5088,0.00014,30.88202]
[1779200215187,36.83,76513.2,0.0,0.50928,0.00014,30.88257]
[1779200215230,36.83,76513.2,0.0,0.50928,0.00014,30.88257]
[1779200215498,36.83,76521.79,0.0,0.51048,0.00014,30.88373]
[1779200215981,36.83,76521.79,0.0,0.51048,0.00014,30.88373]
[1779200216010,36.83,76521.79,0.0,0.51048,0.00014,30.88373]
[1779200216059,36.83,76517.91,0.0,0.50994,0.00014,30.88324]
[1779200219802,36.83,76514.98,0.0,0.50953,0.00014,30.88283]
[1779200219824,36.83,76514.98,0.0,0.50953,0.00014,30.88283]
[1779200219874,36.83,76513.95,0.0,0.50939,0.00014,30.88268]
[1779200225543,36.83,76519.77,0.0,0.5102,0.00014,30.88348]
[1779200225785,36.83,76519.15,0.0,0.51011,0.00014,30.8834]
[1779200225919,36.83,76519.15,0.0,0.51011,0.00014,30.8834]
[1779200225956,36.83,76512.18,0.0,0.50914,0.00014,30.88241]
[1779200228289,36.83,76512.18,0.0,0.50914,0.00014,30.88241]
[1779200228321,36.83,76512.18,0.0,0.50914,0.00014,30.88241]
[1779200228384,36.84,76514.34,0.0,0.50944,0.00014,30.88274]
[1779200229507,36.84,76514.34,0.0,0.50944,0.00014,30.88274]
[1779200229943,36.83,76521.19,0.0,0.5104,0.00014,30.88366]
[1779200231956,36.83,76526.66,0.0,0.51116,0.00014,30.88427]
[1779200236993,36.83,76521.15,0.0,0.51039,0.00014,30.88365]
[1779200238000,36.83,76527.95,0.0,0.51134,0.00014,30.88439]
[1779200243035,36.83,76526.06,0.0,0.51108,0.00014,30.88421]
[1779200248071,36.82,76527.28,0.0,0.51125,0.00014,30.88433]
[1779200253281,36.82,76528.85,0.0,0.51147,0.00014,30.88161]
[1779200253311,36.82,76528.85,0.0,0.51147,0.00014,30.88161]
[1779200253367,36.82,76509.42,0.0,0.50875,0.00014,30.8791]
[1779200255119,36.82,76503.69,0.0,0.50795,0.00014,30.87809]
[1779200257194,36.82,76503.27,0.0,0.50789,0.00014,30.87801]
[1779200257557,36.82,76503.33,0.0,0.5079,0.00014,30.87802]
[1779200263175,36.83,76505.46,0.0,0.5082,0.00014,30.87841]
[1779200265189,36.83,76496.1,0.0,0.50689,0.00014,30.87655]
[1779200267843,36.83,76498.11,0.0,0.50717,0.00014,30.87698]
[1779200267889,36.83,76498.11,0.0,0.50717,0.00014,30.87698]
[1779200268311,36.83,76498.11,0.0,0.50717,0.00014,30.87698]
[1779200268506,36.83,76498.11,0.0,0.50717,0.00014,30.87698]
[1779200268517,36.83,76531.03,0.0,0.51177,0.00014,30.8818]
[1779200268785,36.83,76531.03,0.0,0.51177,0.00014,30.8818]
[1779200268859,36.83,76531.03,0.0,0.51177,0.00014,30.8818]
[1779200269225,36.83,76531.03,0.0,0.51177,0.00014,30.8818]
[1779200270231,36.83,76519.22,0.0,0.51012,0.00014,30.88054]
[1779200271240,36.83,76512.65,0.0,0.5092,0.00014,30.87962]
[1779200273253,36.83,76501.76,0.0,0.50768,0.00014,30.87772]
[1779200275268,36.83,76501.52,0.0,0.50765,0.00014,30.87767]
[1779200276683,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200276692,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200277010,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200277050,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200277068,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200277106,36.83,76502.81,0.0,0.50783,0.00014,30.87792]
[1779200277290,36.83,76504.58,0.0,0.50807,0.00014,30.87825]
[1779200278887,36.83,76504.01,0.0,0.508,0.00014,30.87815]
[1779200278902,36.83,76504.01,0.0,0.508,0.00014,30.87815]
[1779200278912,36.83,76504.01,0.0,0.508,0.00014,30.87815]
[1779200278932,36.83,76504.01,0.0,0.508,0.00014,30.87815]
[1779200279298,36.83,76503.2,0.0,0.50788,0.00014,30.87799]
[1779200280085,36.83,76503.2,0.0,0.50788,0.00014,30.87799]
[1779200285343,36.84,76495.1,0.0,0.50675,0.00014,30.87633]
[1779200286348,36.84,76486.76,0.0,0.50558,0.00014,30.87436]
[1779200287355,36.84,76482.79,0.0,0.50503,0.00014,30.87333]
[1779200290093,36.84,76479.95,0.0,0.50463,0.00014,30.87256]
[1779200290098,36.84,76479.95,0.0,0.50463,0.00014,30.87256]
[1779200290147,36.84,76479.95,0.0,0.50463,0.00014,30.87256]
[1779200290377,36.84,76479.58,0.0,0.50458,0.00014,30.87245]
[1779200291382,36.84,76472.49,0.0,0.50359,0.00014,30.87038]
[1779200292337,36.84,76472.49,0.0,0.50359,0.00014,30.87038]
[1779200292410,36.84,76463.88,0.0,0.50238,0.00014,30.8676]
[1779200295717,36.84,76463.37,0.0,0.50231,0.00014,30.86742]
[1779200295762,36.84,76463.37,0.0,0.50231,0.00014,30.86742]
[1779200296483,36.83,76461.05,0.0,0.50198,0.00014,30.86662]
[1779200298076,36.83,76461.05,0.0,0.50198,0.00014,30.86662]
[1779200298432,36.83,76460.88,0.0,0.50196,0.00014,30.86656]
[1779200301454,36.83,76452.55,0.0,0.50079,0.00014,30.86351]
[1779200302318,36.83,76452.55,0.0,0.50079,0.00014,30.86351]
[1779200302459,36.82,76446.89,0.0,0.5,0.00014,30.86129]
[1779200303468,36.82,76453.91,0.0,0.50098,0.00014,30.86403]
[1779200304281,36.82,76453.91,0.0,0.50098,0.00014,30.86403]
[1779200304474,36.82,76462.7,0.0,0.50221,0.00014,30.8672]
[1779200305584,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200305808,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200305838,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200305861,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200306217,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200306488,36.82,76476.36,0.0,0.50412,0.00014,30.87154]
[1779200307495,36.82,76485.7,0.0,0.50543,0.00014,30.87409]
[1779200308567,36.82,76485.7,0.0,0.50543,0.00014,30.87409]
[1779200308578,36.82,76496.07,0.0,0.50688,0.00014,30.87655]
[1779200310517,36.82,76504.69,0.0,0.50809,0.00014,30.87827]
[1779200311331,36.82,76504.69,0.0,0.50809,0.00014,30.87827]
[1779200311337,36.82,76504.69,0.0,0.50809,0.00014,30.87827]
[1779200311551,36.83,76504.41,0.0,0.50805,0.00014,30.87535]
[1779200315049,36.83,76501.26,0.0,0.50761,0.00014,30.87475]
[1779200315552,36.83,76501.26,0.0,0.50761,0.00014,30.87475]
[1779200316558,36.83,76491.22,0.0,0.5062,0.00014,30.87258]
[1779200316728,36.83,76491.22,0.0,0.5062,0.00014,30.87258]
[1779200318434,36.83,76494.03,0.0,0.5066,0.00014,30.87323]
[1779200318573,36.83,76495.44,0.0,0.50679,0.00014,30.87354]
[1779200322226,36.83,76490.31,0.0,0.50608,0.00014,30.87237]
[1779200322600,36.83,76499.64,0.0,0.50738,0.00014,30.87443]
[1779200324523,36.83,76503.15,0.0,0.50787,0.00014,30.87512]
[1779200325195,36.83,76504.56,0.0,0.50807,0.00014,30.87538]
[1779200325246,36.83,76504.56,0.0,0.50807,0.00014,30.87538]
[1779200325622,36.83,76494.03,0.0,0.5066,0.00014,30.87323]
[1779200326630,36.83,76480.44,0.0,0.5047,0.00014,30.86982]
[1779200327636,36.83,76478.8,0.0,0.50447,0.00014,30.86937]
[1779200327903,36.83,76478.8,0.0,0.50447,0.00014,30.86937]
[1779200327932,36.83,76478.8,0.0,0.50447,0.00014,30.86937]
[1779200328606,36.83,76478.8,0.0,0.50447,0.00014,30.86937]
[1779200328660,36.83,76478.8,0.0,0.50447,0.00014,30.86937]
[1779200328644,36.83,76481.17,0.0,0.5048,0.00014,30.87003]
[1779200328900,36.83,76481.17,0.0,0.5048,0.00014,30.87003]
[1779200328921,36.83,76481.17,0.0,0.5048,0.00014,30.87003]
[1779200329654,36.83,76485.95,0.0,0.50547,0.00014,30.87129]
[1779200331631,36.83,76489.29,0.0,0.50594,0.00014,30.87212]
[1779200331678,36.83,76489.29,0.0,0.50594,0.00014,30.87212]
[1779200332303,36.83,76487.78,0.0,0.50572,0.00014,30.87175]
[1779200332672,36.83,76479.84,0.0,0.50461,0.00014,30.86966]
[1779200332740,36.83,76479.84,0.0,0.50461,0.00014,30.86966]
[1779200333680,36.83,76468.32,0.0,0.503,0.00014,30.8662]
[1779200334601,36.83,76468.32,0.0,0.503,0.00014,30.8662]
[1779200334698,36.83,76465.19,0.0,0.50256,0.00014,30.86517]
[1779200335662,36.83,76465.19,0.0,0.50256,0.00014,30.86517]
[1779200335695,36.83,76465.19,0.0,0.50256,0.00014,30.86517]
[1779200337499,36.83,76461.26,0.0,0.50201,0.00014,30.86383]
[1779200337565,36.83,76461.26,0.0,0.50201,0.00014,30.86383]
[1779200339713,36.83,76458.53,0.0,0.50163,0.00014,30.86286]
[1779200341462,36.83,76462.78,0.0,0.50222,0.00014,30.86436]
[1779200341491,36.83,76462.78,0.0,0.50222,0.00014,30.86436]
[1779200341573,36.83,76463.78,0.0,0.50236,0.00014,30.8647]
[1779200343156,36.83,76463.78,0.0,0.50236,0.00014,30.8647]
[1779200343212,36.83,76463.78,0.0,0.50236,0.00014,30.8647]
[1779200343290,36.83,76471.44,0.0,0.50344,0.00014,30.86719]
[1779200344829,36.83,76471.44,0.0,0.50344,0.00014,30.86719]
[1779200350811,36.82,76470.29,0.0,0.50327,0.00014,30.86683]
[1779200354308,36.82,76471.43,0.0,0.50343,0.00014,30.86718]
[1779200354389,36.82,76471.71,0.0,0.50347,0.00014,30.86727]
[1779200355625,36.82,76461.23,0.0,0.502,0.00014,30.86382]
[1779200356198,36.82,76461.23,0.0,0.502,0.00014,30.86382]
[1779200356245,36.82,76461.23,0.0,0.502,0.00014,30.86382]
[1779200356286,36.82,76453.04,0.0,0.50086,0.00014,30.86083]
[1779200356807,36.82,76453.04,0.0,0.50086,0.00014,30.86083]
[1779200357264,36.82,76453.04,0.0,0.50086,0.00014,30.86083]
[1779200357553,36.82,76453.04,0.0,0.50086,0.00014,30.86083]
[1779200357597,36.82,76453.04,0.0,0.50086,0.00014,30.86083]
[1779200357600,36.82,76425.47,0.0,0.49699,0.00014,30.8489]
[1779200357954,36.82,76425.47,0.0,0.49699,0.00014,30.8489]
[1779200358372,36.82,76425.47,0.0,0.49699,0.00014,30.8489]
[1779200358674,36.82,76425.47,0.0,0.49699,0.00014,30.8489]
[1779200358685,36.82,76425.47,0.0,0.49699,0.00014,30.8489]
[1779200358695,36.82,76397.07,0.0,0.49301,0.00014,30.83358]
[1779200358920,36.82,76397.07,0.0,0.49301,0.00014,30.83358]
[1779200359482,36.82,76397.07,0.0,0.49301,0.00014,30.83358]
[1779200359529,36.82,76397.07,0.0,0.49301,0.00014,30.83358]
[1779200359598,36.82,76397.07,0.0,0.49301,0.00014,30.83358]
[1779200359652,36.82,76401.88,0.0,0.49369,0.00014,30.8364]
[1779200359783,36.82,76401.88,0.0,0.49369,0.00014,30.8364]
[1779200359881,36.82,76401.88,0.0,0.49369,0.00014,30.8364]
[1779200360501,36.82,76401.88,0.0,0.49369,0.00014,30.8364]
[1779200360544,36.82,76401.88,0.0,0.49369,0.00014,30.8364]
[1779200360626,36.83,76398.07,0.0,0.49316,0.00014,30.83418]
[1779200361299,36.83,76398.07,0.0,0.49316,0.00014,30.83418]
[1779200361503,36.83,76398.07,0.0,0.49316,0.00014,30.83418]
[1779200361607,36.83,76391.93,0.0,0.4923,0.00014,30.83049]
[1779200362734,36.83,76391.93,0.0,0.4923,0.00014,30.83049]
[1779200362896,36.83,76394.35,0.0,0.49264,0.00014,30.83196]
[1779200363851,36.83,76394.35,0.0,0.49264,0.00014,30.83196]
[1779200364142,36.83,76394.35,0.0,0.49264,0.00014,30.83196]
[1779200364175,36.83,76394.35,0.0,0.49264,0.00014,30.83196]
[1779200364660,36.82,76350.07,0.0,0.48643,0.00014,30.80151]
[1779200365525,36.83,76345.82,0.0,0.48584,0.00014,30.7982]
[1779200366499,36.83,76338.3,0.0,0.48479,0.00014,30.79218]
[1779200367932,36.83,76332.54,0.0,0.48398,0.00014,30.78742]
[1779200369376,36.83,76340.87,0.0,0.48515,0.00014,30.79427]
[1779200370744,36.83,76340.87,0.0,0.48515,0.00014,30.79427]
[1779200370783,36.83,76340.87,0.0,0.48515,0.00014,30.79427]
[1779200370811,36.83,76340.87,0.0,0.48515,0.00014,30.79427]
[1779200370952,36.84,76349.1,0.0,0.4863,0.00014,30.80078]
[1779200372126,36.84,76370.04,0.0,0.48923,0.00014,30.81331]
[1779200372817,36.84,76370.04,0.0,0.48923,0.00014,30.81331]
[1779200373069,36.84,76370.04,0.0,0.48923,0.00014,30.81331]
[1779200373593,36.84,76370.04,0.0,0.48923,0.00014,30.81331]
[1779200373597,36.84,76386.89,0.0,0.49159,0.00014,30.82449]
[1779200374350,36.84,76386.89,0.0,0.49159,0.00014,30.82449]
[1779200374383,36.84,76386.89,0.0,0.49159,0.00014,30.82449]
[1779200374407,36.84,76386.89,0.0,0.49159,0.00014,30.82449]
[1779200374445,36.84,76386.89,0.0,0.49159,0.00014,30.82449]
[1779200374546,36.84,76396.12,0.0,0.49289,0.00014,30.83016]
[1779200375145,36.84,76396.12,0.0,0.49289,0.00014,30.83016]
[1779200375259,36.84,76396.12,0.0,0.49289,0.00014,30.83016]
[1779200376551,36.84,76383.03,0.0,0.49106,0.00014,30.82203]
[1779200377202,36.84,76383.03,0.0,0.49106,0.00014,30.82203]
[1779200377225,36.84,76383.66,0.0,0.49114,0.00014,30.82244]
[1779200378084,36.84,76383.66,0.0,0.49114,0.00014,30.82244]
[1779200378186,36.84,76383.66,0.0,0.49114,0.00014,30.82244]
[1779200378191,36.84,76383.66,0.0,0.49114,0.00014,30.82244]
[1779200378561,36.84,76391.45,0.0,0.49223,0.00014,30.82734]
[1779200378989,36.84,76391.45,0.0,0.49223,0.00014,30.82734]
[1779200379143,36.84,76391.45,0.0,0.49223,0.00014,30.82734]
[1779200379701,36.84,76391.45,0.0,0.49223,0.00014,30.82734]
[1779200379737,36.84,76391.45,0.0,0.49223,0.00014,30.82734]
[1779200379733,36.85,76424.66,0.0,0.49689,0.00014,30.84565]
[1779200381103,36.85,76427.27,0.0,0.49726,0.00014,30.84691]
[1779200383157,36.85,76427.27,0.0,0.49726,0.00014,30.84691]
[1779200383186,36.85,76427.27,0.0,0.49726,0.00014,30.84691]
[1779200384946,36.86,76429.34,0.0,0.49755,0.00014,30.84789]
[1779200385055,36.86,76431.12,0.0,0.4978,0.00014,30.84872]
[1779200388658,36.86,76436.28,0.0,0.49852,0.00014,30.85106]
[1779200388698,36.86,76436.28,0.0,0.49852,0.00014,30.85106]
[1779200388868,36.86,76436.81,0.0,0.4986,0.00014,30.85129]
[1779200388909,36.86,76436.81,0.0,0.4986,0.00014,30.85129]
[1779200390085,36.86,76436.81,0.0,0.4986,0.00014,30.85129]
[1779200390299,36.86,76436.81,0.0,0.4986,0.00014,30.85129]
[1779200390385,36.86,76436.81,0.0,0.4986,0.00014,30.85129]
[1779200390401,36.86,76454.76,0.0,0.50111,0.00014,30.85861]
[1779200391977,36.86,76454.76,0.0,0.50111,0.00014,30.85861]
[1779200392636,36.86,76454.76,0.0,0.50111,0.00014,30.85861]
[1779200392742,36.86,76466.87,0.0,0.5028,0.00014,30.86286]
[1779200393549,36.86,76466.87,0.0,0.5028,0.00014,30.86286]
[1779200393575,36.86,76466.87,0.0,0.5028,0.00014,30.86286]
[1779200393621,36.86,76457.25,0.0,0.50146,0.00014,30.85953]
[1779200393978,36.86,76457.25,0.0,0.50146,0.00014,30.85953]
[1779200394126,36.86,76457.25,0.0,0.50146,0.00014,30.85953]
[1779200395127,36.86,76447.2,0.0,0.50005,0.00014,30.85568]
[1779200396699,36.86,76437.99,0.0,0.49876,0.00014,30.85181]
[1779200396959,36.86,76437.99,0.0,0.49876,0.00014,30.85181]
[1779200397105,36.86,76437.99,0.0,0.49876,0.00014,30.85181]
[1779200399160,36.86,76425.31,0.0,0.49699,0.00014,30.84596]
[1779200402820,36.86,76429.4,0.0,0.49756,0.00014,30.84792]
[1779200404149,36.86,76425.77,0.0,0.49705,0.00014,30.84619]
[1779200404201,36.86,76410.7,0.0,0.49494,0.00014,30.83847]
[1779200406770,36.86,76414.04,0.0,0.49541,0.00014,30.84026]
[1779200411244,36.86,76417.96,0.0,0.49596,0.00014,30.8423]
[1779200413258,36.87,76409.67,0.0,0.4948,0.00014,30.83791]
[1779200414478,36.87,76423.29,0.0,0.49671,0.00014,30.84498]
[1779200415379,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200415936,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200415971,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200415977,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200415981,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200416524,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200416550,36.87,76416.24,0.0,0.49572,0.00014,30.84141]
[1779200416621,36.87,76405.48,0.0,0.49422,0.00014,30.8356]
[1779200417634,36.87,76405.48,0.0,0.49422,0.00014,30.8356]
[1779200417667,36.87,76405.48,0.0,0.49422,0.00014,30.8356]
[1779200417701,36.87,76401.4,0.0,0.49365,0.00014,30.83328]
[1779200418191,36.87,76401.4,0.0,0.49365,0.00014,30.83328]
[1779200418205,36.87,76401.4,0.0,0.49365,0.00014,30.83328]
[1779200418225,36.87,76401.4,0.0,0.49365,0.00014,30.83328]
[1779200418355,36.87,76388.34,0.0,0.49182,0.00014,30.82544]
[1779200420313,36.87,76383.33,0.0,0.49112,0.00014,30.82226]
[1779200424392,36.88,76386.68,0.0,0.49159,0.00014,30.8244]
[1779200424401,36.88,76386.68,0.0,0.49159,0.00014,30.8244]
[1779200424480,36.88,76389.07,0.0,0.49193,0.00014,30.8259]
[1779200430387,36.88,76380.2,0.0,0.49069,0.00014,30.82024]
[1779200434413,36.88,76379.11,0.0,0.49053,0.00014,30.81666]
[1779200435377,36.88,76379.11,0.0,0.49053,0.00014,30.81666]
[1779200435426,36.89,76369.2,0.0,0.48915,0.00014,30.80993]
[1779200437784,36.89,76375.75,0.0,0.49007,0.00014,30.81442]
[1779200438270,36.89,76375.75,0.0,0.49007,0.00014,30.81442]
[1779200439449,36.89,76386.08,0.0,0.49151,0.00014,30.82117]
[1779200440456,36.89,76395.37,0.0,0.49281,0.00014,30.82689]
[1779200441731,36.89,76396.02,0.0,0.49291,0.00014,30.82728]
[1779200445666,36.9,76380.28,0.0,0.49071,0.00014,30.81744]
[1779200451694,36.9,76385.11,0.0,0.49139,0.00014,30.82057]
[1779200451781,36.91,76386.5,0.0,0.49158,0.00014,30.82145]
[1779200453860,36.91,76394.49,0.0,0.4927,0.00014,30.82638]
[1779200456352,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456387,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456446,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456478,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456537,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456632,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456656,36.91,76395.59,0.0,0.49286,0.00014,30.82704]
[1779200456723,36.91,76415.62,0.0,0.49566,0.00014,30.83824]
[1779200458585,36.92,76420.12,0.0,0.49629,0.00014,30.84055]
[1779200459229,36.92,76420.12,0.0,0.49629,0.00014,30.84055]
[1779200459589,36.92,76418.66,0.0,0.49609,0.00014,30.83981]
[1779200460249,36.92,76418.66,0.0,0.49609,0.00014,30.83981]
[1779200460284,36.92,76418.66,0.0,0.49609,0.00014,30.83981]
[1779200460318,36.92,76418.66,0.0,0.49609,0.00014,30.83981]
[1779200460343,36.92,76418.66,0.0,0.49609,0.00014,30.83981]
[1779200460598,36.92,76411.78,0.0,0.49512,0.00014,30.83621]
[1779200461029,36.92,76411.78,0.0,0.49512,0.00014,30.83621]
[1779200461376,36.92,76411.78,0.0,0.49512,0.00014,30.83621]
[1779200461603,36.92,76405.92,0.0,0.4943,0.00014,30.83301]
[1779200462835,36.92,76385.91,0.0,0.49151,0.00014,30.82109]
[1779200463077,36.92,76385.91,0.0,0.49151,0.00014,30.82109]
[1779200464627,36.92,76380.88,0.0,0.49081,0.00014,30.81786]
[1779200465633,36.92,76374.39,0.0,0.4899,0.00014,30.81355]
[1779200467276,36.92,76374.19,0.0,0.48987,0.00014,30.81341]
[1779200467294,36.92,76374.19,0.0,0.48987,0.00014,30.81341]
[1779200469148,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469315,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469383,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469627,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469786,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469828,36.92,76376.13,0.0,0.49014,0.00014,30.81472]
[1779200469875,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200469928,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200470205,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200470234,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200470873,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200470668,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200470967,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200471212,36.93,76364.77,0.0,0.48856,0.00014,30.80687]
[1779200471677,36.93,76361.25,0.0,0.48807,0.00014,30.80434]
[1779200473275,36.93,76359.43,0.0,0.48781,0.00014,30.80301]
[1779200473288,36.93,76359.43,0.0,0.48781,0.00014,30.80301]
[1779200473694,36.93,76359.0,0.0,0.48775,0.00014,30.80269]
[1779200474697,36.93,76352.58,0.0,0.48686,0.00014,30.7979]
[1779200476711,36.94,76345.27,0.0,0.48584,0.00014,30.79226]
[1779200480303,36.95,76343.73,0.0,0.48563,0.00014,30.79107]
[1779200480994,36.95,76343.77,0.0,0.48564,0.00014,30.7911]
[1779200481059,36.95,76343.77,0.0,0.48564,0.00014,30.7911]
[1779200481179,36.95,76343.77,0.0,0.48564,0.00014,30.7911]
[1779200481201,36.95,76343.77,0.0,0.48564,0.00014,30.7911]
[1779200481251,36.95,76343.77,0.0,0.48564,0.00014,30.7911]
[1779200481752,36.95,76334.38,0.0,0.48433,0.00014,30.7835]
[1779200482759,36.95,76327.28,0.0,0.48334,0.00014,30.77753]
[1779200485455,36.95,76330.2,0.0,0.48374,0.00014,30.78001]
[1779200485470,36.95,76330.2,0.0,0.48374,0.00014,30.78001]
[1779200485781,36.95,76324.3,0.0,0.48292,0.00014,30.77497]
[1779200486836,36.95,76324.3,0.0,0.48292,0.00014,30.77497]
[1779200487018,36.95,76322.82,0.0,0.48271,0.00014,30.77368]
[1779200487888,36.95,76322.82,0.0,0.48271,0.00014,30.77368]
[1779200487797,36.95,76322.82,0.0,0.48271,0.00014,30.77369]
[1779200487939,36.95,76322.82,0.0,0.48271,0.00014,30.77369]
[1779200488050,36.95,76322.82,0.0,0.48271,0.00014,30.77369]
[1779200488804,36.95,76323.49,0.0,0.48281,0.00014,30.77427]
[1779200489111,36.95,76323.49,0.0,0.48281,0.00014,30.77427]
[1779200489459,36.95,76323.49,0.0,0.48281,0.00014,30.77427]
[1779200489494,36.95,76323.49,0.0,0.48281,0.00014,30.77427]
[1779200489555,36.95,76323.49,0.0,0.48281,0.00014,30.77427]
[1779200489809,36.95,76335.09,0.0,0.48443,0.00014,30.78409]
[1779200490817,36.95,76351.01,0.0,0.48665,0.00014,30.79674]
[1779200491826,36.95,76348.58,0.0,0.48631,0.00014,30.79201]
[1779200492646,36.95,76348.58,0.0,0.48631,0.00014,30.79201]
[1779200492929,36.95,76349.27,0.0,0.48641,0.00014,30.79254]
[1779200492938,36.95,76349.27,0.0,0.48641,0.00014,30.79254]
[1779200493389,36.95,76349.27,0.0,0.48641,0.00014,30.79254]
[1779200493851,36.95,76352.72,0.0,0.48689,0.00014,30.79518]
[1779200495449,36.95,76352.11,0.0,0.48681,0.00014,30.79472]
[1779200499868,36.95,76352.35,0.0,0.48684,0.00014,30.7949]
[1779200500048,36.95,76355.09,0.0,0.48722,0.00014,30.79697]
[1779200500480,36.95,76355.09,0.0,0.48722,0.00014,30.79697]
[1779200500913,36.95,76362.75,0.0,0.48829,0.00014,30.80259]
[1779200501079,36.95,76362.75,0.0,0.48829,0.00014,30.80259]
[1779200501087,36.95,76362.75,0.0,0.48829,0.00014,30.80259]
[1779200501477,36.95,76362.75,0.0,0.48829,0.00014,30.80259]
[1779200501909,36.95,76334.59,0.0,0.48436,0.00014,30.78082]
[1779200502003,36.95,76334.59,0.0,0.48436,0.00014,30.78082]
[1779200502087,36.95,76334.59,0.0,0.48436,0.00014,30.78082]
[1779200502927,36.95,76334.59,0.0,0.48436,0.00014,30.78082]
[1779200502918,36.95,76322.34,0.0,0.48265,0.00014,30.77042]
[1779200502968,36.95,76322.34,0.0,0.48265,0.00014,30.77042]
[1779200503928,36.96,76310.98,0.0,0.48106,0.00014,30.76027]
[1779200504930,36.96,76319.21,0.0,0.48221,0.00014,30.76768]
[1779200507889,36.96,76323.37,0.0,0.48279,0.00014,30.77133]
[1779200509045,36.96,76313.21,0.0,0.48138,0.00014,30.76232]
[1779200511979,36.97,76306.12,0.0,0.48039,0.00014,30.75582]
[1779200517385,36.97,76303.18,0.0,0.47999,0.00014,30.75308]
[1779200519104,36.98,76299.88,0.0,0.47953,0.00014,30.74995]
[1779200519326,36.98,76299.88,0.0,0.47953,0.00014,30.74995]
[1779200519762,36.98,76299.88,0.0,0.47953,0.00014,30.74995]
[1779200519786,36.99,76285.94,0.0,0.4776,0.00014,30.73633]
[1779200520484,36.99,76272.25,0.0,0.47569,0.00014,30.72218]
[1779200522067,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523070,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523106,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523836,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523912,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523929,36.99,76267.7,0.0,0.47506,0.00014,30.71732]
[1779200523892,36.99,76262.66,0.0,0.47435,0.00014,30.71186]
[1779200524948,36.99,76262.66,0.0,0.47435,0.00014,30.71186]
[1779200524109,36.99,76262.66,0.0,0.47435,0.00014,30.71186]
[1779200524990,36.99,76262.66,0.0,0.47435,0.00014,30.71186]
[1779200525254,36.99,76262.66,0.0,0.47435,0.00014,30.71186]
[1779200525272,36.99,76290.74,0.0,0.47827,0.00014,30.74113]
[1779200525965,36.99,76290.74,0.0,0.47827,0.00014,30.74113]
[1779200525985,36.99,76290.74,0.0,0.47827,0.00014,30.74113]
[1779200525989,36.99,76290.74,0.0,0.47827,0.00014,30.74113]
[1779200526073,36.99,76290.74,0.0,0.47827,0.00014,30.74113]
[1779200526949,37.0,76303.83,0.0,0.48011,0.00014,30.7538]
[1779200527747,37.0,76303.83,0.0,0.48011,0.00014,30.7538]
[1779200527756,37.0,76303.83,0.0,0.48011,0.00014,30.7538]
[1779200527793,37.0,76303.83,0.0,0.48011,0.00014,30.7538]
[1779200527853,37.0,76298.39,0.0,0.47935,0.00014,30.74863]
[1779200528008,37.0,76298.39,0.0,0.47935,0.00014,30.74863]
[1779200528038,37.0,76298.39,0.0,0.47935,0.00014,30.74863]
[1779200528389,37.0,76286.96,0.0,0.47775,0.00014,30.73741]
[1779200529769,37.0,76286.96,0.0,0.47775,0.00014,30.73741]
[1779200529796,37.0,76286.96,0.0,0.47775,0.00014,30.73741]
[1779200529905,37.0,76286.96,0.0,0.47775,0.00014,30.73741]
[1779200529910,37.0,76286.49,0.0,0.47769,0.00014,30.73694]
[1779200530894,37.0,76286.49,0.0,0.47769,0.00014,30.73694]
[1779200530916,37.0,76286.49,0.0,0.47769,0.00014,30.73694]
[1779200530898,37.0,76296.72,0.0,0.47912,0.00014,30.74703]
[1779200531565,37.01,76311.48,0.0,0.48119,0.00014,30.76092]
[1779200532168,37.03,76311.48,0.0,0.4812,0.00014,30.76098]
[1779200533623,37.03,76307.6,0.0,0.48066,0.00014,30.75742]
[1779200534004,37.03,76307.6,0.0,0.48066,0.00014,30.75742]
[1779200534015,37.03,76307.6,0.0,0.48066,0.00014,30.75742]
[1779200534435,37.03,76304.89,0.0,0.48029,0.00014,30.75491]
[1779200535015,37.03,76304.89,0.0,0.48029,0.00014,30.75491]
[1779200536891,37.04,76309.66,0.0,0.48095,0.00014,30.75933]
[1779200536444,37.05,76318.19,0.0,0.48215,0.00014,30.76706]
[1779200537499,37.05,76328.4,0.0,0.48358,0.00014,30.7759]
[1779200538857,37.05,76328.4,0.0,0.48358,0.00014,30.7759]
[1779200538876,37.05,76328.4,0.0,0.48358,0.00014,30.7759]
[1779200538936,37.06,76335.45,0.0,0.48456,0.00014,30.78178]
[1779200540337,37.06,76335.45,0.0,0.48456,0.00014,30.78178]
[1779200542502,37.06,76338.1,0.0,0.48493,0.00014,30.78394]
[1779200547855,37.06,76339.83,0.0,0.48518,0.00014,30.78534]
[1779200551707,37.06,76339.42,0.0,0.48512,0.00014,30.78502]
[1779200551735,37.06,76339.42,0.0,0.48512,0.00014,30.78502]
[1779200552244,37.06,76333.5,0.0,0.48429,0.00014,30.77732]
[1779200552273,37.06,76333.5,0.0,0.48429,0.00014,30.77732]
[1779200553317,37.06,76324.8,0.0,0.48308,0.00014,30.76999]
[1779200555571,37.06,76318.72,0.0,0.48224,0.00014,30.7647]
[1779200555616,37.06,76318.72,0.0,0.48224,0.00014,30.7647]
[1779200560192,37.07,76312.33,0.0,0.48135,0.00014,30.759]
[1779200560214,37.07,76312.33,0.0,0.48135,0.00014,30.759]
[1779200561373,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562175,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562233,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562427,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562650,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562732,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562734,37.07,76321.36,0.0,0.48261,0.00014,30.76704]
[1779200562797,37.07,76325.09,0.0,0.48313,0.00014,30.77027]
[1779200563388,37.07,76325.09,0.0,0.48313,0.00014,30.77027]
[1779200564422,37.07,76325.09,0.0,0.48313,0.00014,30.77027]
[1779200564446,37.07,76325.09,0.0,0.48313,0.00014,30.77027]
[1779200564756,37.07,76325.09,0.0,0.48313,0.00014,30.77027]
[1779200564827,37.08,76318.33,0.0,0.48219,0.00014,30.76439]
[1779200566747,37.08,76318.33,0.0,0.48219,0.00014,30.76439]
[1779200566770,37.08,76317.07,0.0,0.48202,0.00014,30.76328]
[1779200572001,37.08,76315.65,0.0,0.48183,0.00014,30.76203]
[1779200574202,37.09,76315.8,0.0,0.48185,0.00014,30.76218]
[1779200574254,37.09,76315.8,0.0,0.48185,0.00014,30.76218]
[1779200576927,37.09,76327.49,0.0,0.48348,0.00014,30.77236]
[1779200580148,37.09,76326.67,0.0,0.48337,0.00014,30.77167]
[1779200580611,37.09,76336.66,0.0,0.48476,0.00014,30.77999]
[1779200581891,37.09,76336.66,0.0,0.48476,0.00014,30.77999]
[1779200582003,37.1,76331.27,0.0,0.48401,0.00014,30.77556]
[1779200582034,37.1,76331.27,0.0,0.48401,0.00014,30.77556]
[1779200582110,37.1,76331.27,0.0,0.48401,0.00014,30.77556]
[1779200582453,37.1,76331.27,0.0,0.48401,0.00014,30.77556]
[1779200582554,37.1,76317.94,0.0,0.48216,0.00014,30.76411]
[1779200584573,37.1,76315.62,0.0,0.48184,0.00014,30.76206]
[1779200585575,37.1,76326.85,0.0,0.4834,0.00014,30.77184]
[1779200586583,37.1,76327.99,0.0,0.48356,0.00014,30.77281]
[1779200591010,37.1,76333.68,0.0,0.48435,0.00014,30.77757]
[1779200591041,37.1,76333.68,0.0,0.48435,0.00014,30.77757]
[1779200591124,37.1,76335.67,0.0,0.48463,0.00014,30.77921]
[1779200591616,37.1,76335.67,0.0,0.48463,0.00014,30.77921]
[1779200594211,37.1,76338.89,0.0,0.48508,0.00014,30.78182]
[1779200594267,37.1,76338.89,0.0,0.48508,0.00014,30.78182]
[1779200594640,37.1,76341.96,0.0,0.48551,0.00014,30.78427]
[1779200595221,37.1,76341.96,0.0,0.48551,0.00014,30.78427]
[1779200595644,37.1,76350.46,0.0,0.48669,0.00014,30.79089]
[1779200597934,37.1,76351.64,0.0,0.48685,0.00014,30.79178]
[1779200598934,37.1,76354.86,0.0,0.4873,0.00014,30.7942]
[1779200598980,37.1,76354.86,0.0,0.4873,0.00014,30.7942]
[1779200599480,37.1,76359.97,0.0,0.48801,0.00014,30.79796]
[1779200599513,37.1,76359.97,0.0,0.48801,0.00014,30.79796]
[1779200599544,37.1,76359.97,0.0,0.48801,0.00014,30.79796]
[1779200599612,37.1,76359.97,0.0,0.48801,0.00014,30.79796]
[1779200599677,37.1,76359.97,0.0,0.48801,0.00014,30.79796]
[1779200600683,37.1,76370.24,0.0,0.48944,0.00014,30.80523]
[1779200601689,37.1,76372.34,0.0,0.48973,0.00014,30.80666]
[1779200603132,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603141,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603147,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603172,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603580,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603642,37.1,76371.47,0.0,0.48961,0.00014,30.80607]
[1779200603703,37.1,76371.15,0.0,0.48957,0.00014,30.80585]
[1779200604514,37.1,76371.15,0.0,0.48957,0.00014,30.80585]
[1779200604710,37.1,76373.13,0.0,0.48984,0.00014,30.8072]
[1779200605326,37.1,76373.13,0.0,0.48984,0.00014,30.8072]
[1779200605367,37.1,76373.13,0.0,0.48984,0.00014,30.8072]
[1779200609303,37.1,76367.11,0.0,0.489,0.00014,30.80305]
[1779200609561,37.1,76367.11,0.0,0.489,0.00014,30.80305]
[1779200609592,37.1,76367.11,0.0,0.489,0.00014,30.80305]
[1779200609639,37.1,76367.11,0.0,0.489,0.00014,30.80305]
[1779200609754,37.1,76370.72,0.0,0.48951,0.00014,30.80555]
[1779200610751,37.1,76384.55,0.0,0.49143,0.00014,30.81469]
[1779200611764,37.1,76386.53,0.0,0.49171,0.00014,30.81307]
[1779200615996,37.11,76378.31,0.0,0.49056,0.00014,30.80779]
[1779200616148,37.11,76378.31,0.0,0.49056,0.00014,30.80779]
[1779200616180,37.11,76378.31,0.0,0.49056,0.00014,30.80779]
[1779200616361,37.11,76378.31,0.0,0.49056,0.00014,30.80779]
[1779200619119,37.11,76373.1,0.0,0.48984,0.00014,30.80432]
[1779200619420,37.11,76373.1,0.0,0.48984,0.00014,30.80432]
[1779200619449,37.11,76373.1,0.0,0.48984,0.00014,30.80432]
[1779200619602,37.11,76373.1,0.0,0.48984,0.00014,30.80432]
[1779200620006,37.11,76352.2,0.0,0.48694,0.00014,30.78936]
[1779200621666,37.11,76352.2,0.0,0.48694,0.00014,30.78936]
[1779200621828,37.11,76349.34,0.0,0.48654,0.00014,30.78718]
[1779200622556,37.11,76349.34,0.0,0.48654,0.00014,30.78718]
[1779200622836,37.11,76358.86,0.0,0.48786,0.00014,30.7943]
[1779200623674,37.11,76358.86,0.0,0.48786,0.00014,30.7943]
[1779200623683,37.11,76358.86,0.0,0.48786,0.00014,30.7943]
[1779200623922,37.11,76358.86,0.0,0.48786,0.00014,30.7943]
[1779200623946,37.11,76358.86,0.0,0.48786,0.00014,30.7943]
[1779200624029,37.12,76362.11,0.0,0.48832,0.00014,30.79666]
[1779200627226,37.12,76361.53,0.0,0.48824,0.00014,30.79624]
[1779200627262,37.12,76361.53,0.0,0.48824,0.00014,30.79624]
[1779200627873,37.12,76367.91,0.0,0.48912,0.00014,30.80076]
[1779200628110,37.12,76367.91,0.0,0.48912,0.00014,30.80076]
[1779200630135,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630226,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630271,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630317,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630401,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630449,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200630860,37.12,76373.45,0.0,0.48989,0.00014,30.80456]
[1779200631058,37.12,76326.13,0.0,0.48331,0.00014,30.76841]
[1779200631907,37.12,76326.13,0.0,0.48331,0.00014,30.76841]
[1779200632910,37.12,76331.2,0.0,0.48402,0.00014,30.77269]
[1779200637945,37.12,76332.73,0.0,0.48423,0.00014,30.77396]
[1779200639627,37.12,76331.38,0.0,0.48405,0.00014,30.77284]
[1779200643022,37.12,76337.9,0.0,0.48495,0.00014,30.7782]
[1779200643306,37.12,76337.9,0.0,0.48495,0.00014,30.7782]
[1779200643800,37.12,76337.9,0.0,0.48495,0.00014,30.7782]
[1779200646863,37.13,76328.67,0.0,0.48367,0.00014,30.77058]
[1779200646911,37.13,76328.67,0.0,0.48367,0.00014,30.77058]
[1779200647119,37.13,76327.46,0.0,0.4835,0.00014,30.76956]
[1779200650091,37.13,76324.75,0.0,0.48313,0.00014,30.76726]
[1779200650093,37.13,76326.3,0.0,0.48334,0.00014,30.76858]
[1779200654791,37.13,76323.83,0.0,0.483,0.00014,30.76647]
[1779200654842,37.13,76323.83,0.0,0.483,0.00014,30.76647]
[1779200656140,37.13,76329.71,0.0,0.48382,0.00014,30.77147]
[1779200658941,37.13,76329.66,0.0,0.48381,0.00014,30.77143]
[1779200660283,37.13,76327.13,0.0,0.48346,0.00014,30.7693]
[1779200660676,37.13,76327.13,0.0,0.48346,0.00014,30.7693]
[1779200660703,37.13,76330.74,0.0,0.48397,0.00014,30.77234]
[1779200662288,37.13,76330.74,0.0,0.48397,0.00014,30.77234]
[1779200662330,37.13,76341.79,0.0,0.4855,0.00014,30.78134]
[1779200665169,37.13,76344.87,0.0,0.48593,0.00014,30.78376]
[1779200667236,37.13,76346.15,0.0,0.48611,0.00014,30.78476]
[1779200667340,37.13,76343.36,0.0,0.48572,0.00014,30.78258]
[1779200668723,37.13,76333.96,0.0,0.48441,0.00014,30.77501]
[1779200670299,37.13,76333.96,0.0,0.48441,0.00014,30.77501]
[1779200670323,37.13,76333.96,0.0,0.48441,0.00014,30.77501]
[1779200670356,37.13,76332.93,0.0,0.48427,0.00014,30.77416]
[1779200672666,37.14,76332.93,0.0,0.48427,0.00014,30.77129]
[1779200672800,37.14,76348.66,0.0,0.48646,0.00014,30.78383]
[1779200674499,37.14,76351.75,0.0,0.48689,0.00014,30.78619]
[1779200677730,37.14,76347.01,0.0,0.48623,0.00014,30.78256]
[1779200677821,37.14,76347.01,0.0,0.48623,0.00014,30.78256]
[1779200678031,37.14,76348.34,0.0,0.48641,0.00014,30.78359]
[1779200680253,37.14,76343.36,0.0,0.48572,0.00014,30.77971]
[1779200680315,37.14,76345.1,0.0,0.48596,0.00014,30.78108]
[1779200682849,37.14,76345.1,0.0,0.48596,0.00014,30.78108]
[1779200682861,37.14,76351.08,0.0,0.48679,0.00014,30.78568]
[1779200684366,37.14,76351.08,0.0,0.48679,0.00014,30.78568]
[1779200684581,37.14,76351.08,0.0,0.48679,0.00014,30.78568]
[1779200687440,37.13,76360.43,0.0,0.48809,0.00014,30.79261]
[1779200689143,37.14,76359.39,0.0,0.48795,0.00014,30.79185]
[1779200690674,37.14,76358.3,0.0,0.4878,0.00014,30.79106]
[1779200692466,37.14,76359.18,0.0,0.48792,0.00014,30.79171]
[1779200692597,37.14,76359.18,0.0,0.48792,0.00014,30.79171]
[1779200692609,37.14,76359.18,0.0,0.48792,0.00014,30.79171]
[1779200692726,37.14,76359.18,0.0,0.48792,0.00014,30.79171]
[1779200692963,37.14,76359.18,0.0,0.48792,0.00014,30.79171]
[1779200693075,37.14,76372.11,0.0,0.48972,0.00014,30.80081]
[1779200695042,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200695228,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200695265,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200695382,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200696799,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200696806,37.14,76374.29,0.0,0.49002,0.00014,30.80229]
[1779200698178,37.14,76373.88,0.0,0.48997,0.00014,30.80201]
[1779200699035,37.14,76373.88,0.0,0.48997,0.00014,30.80201]
[1779200699135,37.14,76379.12,0.0,0.49069,0.00014,30.80549]
[1779200700483,37.14,76379.12,0.0,0.49069,0.00014,30.80549]
[1779200700524,37.14,76379.12,0.0,0.49069,0.00014,30.80549]
[1779200700690,37.14,76379.12,0.0,0.49069,0.00014,30.80549]
[1779200700737,37.14,76383.65,0.0,0.49132,0.00014,30.80841]
[1779200703810,37.14,76384.84,0.0,0.49149,0.00014,30.80917]
[1779200703876,37.14,76384.84,0.0,0.49149,0.00014,30.80917]
[1779200703983,37.14,76392.16,0.0,0.49251,0.00014,30.8137]
[1779200704990,37.14,76392.16,0.0,0.49251,0.00014,30.8137]
[1779200705006,37.15,76406.82,0.0,0.49455,0.00014,30.82217]
[1779200705738,37.15,76406.82,0.0,0.49455,0.00014,30.82217]
[1779200705797,37.15,76406.82,0.0,0.49455,0.00014,30.82217]
[1779200705994,37.15,76409.34,0.0,0.4949,0.00014,30.82354]
[1779200706974,37.15,76409.34,0.0,0.4949,0.00014,30.82354]
[1779200707021,37.15,76409.34,0.0,0.4949,0.00014,30.82354]
[1779200707834,37.15,76409.93,0.0,0.49498,0.00014,30.82386]
[1779200707866,37.15,76409.93,0.0,0.49498,0.00014,30.82386]
[1779200711578,37.15,76404.07,0.0,0.49417,0.00014,30.82064]
[1779200711603,37.15,76404.07,0.0,0.49417,0.00014,30.82064]
[1779200711620,37.15,76394.86,0.0,0.49289,0.00014,30.81532]
[1779200712210,37.15,76394.86,0.0,0.49289,0.00014,30.81532]
[1779200712264,37.15,76394.86,0.0,0.49289,0.00014,30.81532]
[1779200712572,37.15,76394.86,0.0,0.49289,0.00014,30.81532]
[1779200712790,37.15,76394.86,0.0,0.49289,0.00014,30.81532]
[1779200712869,37.15,76381.62,0.0,0.49105,0.00014,30.80712]
[1779200713896,37.15,76372.98,0.0,0.48985,0.00014,30.80142]
[1779200715104,37.15,76372.98,0.0,0.48985,0.00014,30.80142]
[1779200715134,37.15,76372.98,0.0,0.48985,0.00014,30.80142]
[1779200716833,37.15,76369.69,0.0,0.48939,0.00014,30.79917]
[1779200716861,37.15,76369.69,0.0,0.48939,0.00014,30.79917]
[1779200719090,37.15,76349.76,0.0,0.48662,0.00014,30.78471]
[1779200721233,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200721331,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200721409,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200721788,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200721978,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200722013,37.15,76345.27,0.0,0.486,0.00014,30.78124]
[1779200723094,37.15,76348.26,0.0,0.48641,0.00014,30.78356]
[1779200723124,37.15,76348.26,0.0,0.48641,0.00014,30.78356]
[1779200723105,37.15,76359.51,0.0,0.48798,0.00014,30.79197]
[1779200724758,37.15,76359.51,0.0,0.48798,0.00014,30.79197]
[1779200724869,37.15,76359.51,0.0,0.48798,0.00014,30.79197]
[1779200725173,37.15,76366.45,0.0,0.48894,0.00014,30.79693]
[1779200725427,37.15,76366.45,0.0,0.48894,0.00014,30.79693]
[1779200725582,37.15,76366.45,0.0,0.48894,0.00014,30.79693]
[1779200725757,37.15,76366.45,0.0,0.48894,0.00014,30.79693]
[1779200726106,37.15,76341.04,0.0,0.48541,0.00014,30.77791]
[1779200727289,37.15,76341.04,0.0,0.48541,0.00014,30.77791]
[1779200727292,37.15,76341.04,0.0,0.48541,0.00014,30.77791]
[1779200727399,37.15,76341.04,0.0,0.48541,0.00014,30.77791]
[1779200727687,37.15,76341.04,0.0,0.48541,0.00014,30.77791]
[1779200727706,37.15,76329.1,0.0,0.48375,0.00014,30.76815]
[1779200729162,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200729288,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200729297,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200729396,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200729406,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200729637,37.15,76328.85,0.0,0.48372,0.00014,30.76794]
[1779200731344,37.16,76329.26,0.0,0.48378,0.00014,30.76829]
[1779200731652,37.16,76329.12,0.0,0.48375,0.00014,30.7653]
[1779200736685,37.16,76333.08,0.0,0.48431,0.00014,30.7686]
[1779200740712,37.16,76324.13,0.0,0.48306,0.00014,30.76107]
[1779200745747,37.16,76330.9,0.0,0.48401,0.00014,30.7668]
[1779200749736,37.16,76332.05,0.0,0.48417,0.00014,30.76776]
[1779200749830,37.16,76332.05,0.0,0.48417,0.00014,30.76776]
[1779200750624,37.16,76327.81,0.0,0.48358,0.00014,30.76422]
[1779200750658,37.16,76327.81,0.0,0.48358,0.00014,30.76422]
[1779200755818,37.17,76322.96,0.0,0.48291,0.00014,30.76009]
[1779200757833,37.17,76330.82,0.0,0.484,0.00014,30.76676]
[1779200761025,37.17,76329.77,0.0,0.48386,0.00014,30.76589]
[1779200766897,37.18,76338.5,0.0,0.48507,0.00014,30.77306]
[1779200771932,37.18,76338.52,0.0,0.48508,0.00014,30.77308]
[1779200776967,37.18,76332.85,0.0,0.48429,0.00014,30.76846]
[1779200782002,37.18,76343.88,0.0,0.48582,0.00014,30.77734]
[1779200782302,37.18,76343.88,0.0,0.48582,0.00014,30.77734]
[1779200783009,37.18,76346.89,0.0,0.48624,0.00014,30.77969]
[1779200783620,37.18,76346.89,0.0,0.48624,0.00014,30.77969]
[1779200784016,37.18,76350.81,0.0,0.48679,0.00014,30.78269]
[1779200785435,37.18,76356.67,0.0,0.4876,0.00014,30.78707]
[1779200786034,37.18,76352.79,0.0,0.48706,0.00014,30.78418]
[1779200791182,37.18,76355.22,0.0,0.4874,0.00014,30.78599]
[1779200791231,37.18,76370.19,0.0,0.48948,0.00014,30.79382]
[1779200791348,37.18,76370.19,0.0,0.48948,0.00014,30.79382]
[1779200791398,37.18,76370.19,0.0,0.48948,0.00014,30.79382]
[1779200791423,37.18,76370.19,0.0,0.48948,0.00014,30.79382]
[1779200792077,37.18,76370.19,0.0,0.48948,0.00014,30.79382]
[1779200793086,37.18,76379.25,0.0,0.49073,0.00014,30.79988]
[1779200794233,37.18,76379.25,0.0,0.49073,0.00014,30.79988]
[1779200794251,37.18,76379.25,0.0,0.49073,0.00014,30.79988]
[1779200794241,37.18,76383.24,0.0,0.49129,0.00014,30.80246]
[1779200798837,37.19,76384.98,0.0,0.49153,0.00014,30.80356]
[1779200799127,37.19,76384.69,0.0,0.49149,0.00014,30.80338]
[1779200801140,37.19,76374.39,0.0,0.49006,0.00014,30.79668]
[1779200803153,37.19,76366.72,0.0,0.489,0.00014,30.79143]
[1779200806005,37.19,76370.18,0.0,0.48948,0.00014,30.79382]
[1779200806176,37.19,76377.55,0.0,0.49051,0.00014,30.79878]
[1779200806507,37.19,76377.55,0.0,0.49051,0.00014,30.79878]
[1779200807182,37.19,76392.5,0.0,0.49258,0.00014,30.80821]
[1779200808060,37.19,76392.5,0.0,0.49258,0.00014,30.80821]
[1779200813226,37.2,76400.18,0.0,0.49365,0.00014,30.81273]
[1779200814040,37.2,76400.18,0.0,0.49365,0.00014,30.81273]
[1779200814083,37.2,76400.18,0.0,0.49365,0.00014,30.81273]
[1779200814093,37.2,76400.18,0.0,0.49365,0.00014,30.81273]
[1779200814233,37.2,76401.84,0.0,0.49388,0.00014,30.81368]
[1779200814744,37.2,76401.84,0.0,0.49388,0.00014,30.81368]
[1779200814772,37.2,76401.84,0.0,0.49388,0.00014,30.81368]
[1779200814846,37.2,76401.84,0.0,0.49388,0.00014,30.81368]
[1779200815239,37.2,76398.47,0.0,0.49341,0.00014,30.81174]
[1779200816248,37.2,76388.76,0.0,0.49207,0.00014,30.80593]
[1779200819437,37.2,76386.98,0.0,0.49182,0.00014,30.80483]
[1779200819476,37.2,76386.98,0.0,0.49182,0.00014,30.80483]
[1779200821498,37.2,76380.44,0.0,0.49091,0.00014,30.80068]
[1779200821503,37.2,76380.44,0.0,0.49091,0.00014,30.80068]
[1779200821541,37.2,76380.44,0.0,0.49091,0.00014,30.80068]
[1779200822290,37.2,76372.92,0.0,0.48987,0.00014,30.79571]
[1779200824302,37.2,76365.13,0.0,0.48879,0.00014,30.79033]
[1779200830353,37.2,76368.82,0.0,0.4893,0.00014,30.79291]
[1779200831813,37.2,76368.95,0.0,0.48932,0.00014,30.793]
[1779200832100,37.2,76368.95,0.0,0.48932,0.00014,30.793]
[1779200832890,37.2,76372.89,0.0,0.48987,0.00014,30.79569]
[1779200833369,37.21,76383.13,0.0,0.49129,0.00014,30.80241]
[1779200834373,37.21,76382.98,0.0,0.49127,0.00014,30.80232]
[1779200834939,37.21,76382.98,0.0,0.49127,0.00014,30.80232]
[1779200834946,37.21,76382.98,0.0,0.49127,0.00014,30.80232]
[1779200834951,37.21,76378.27,0.0,0.49062,0.00014,30.79927]
[1779200838404,37.21,76366.14,0.0,0.48893,0.00014,30.79105]
[1779200839964,37.21,76364.59,0.0,0.48872,0.00014,30.78996]
[1779200845452,37.21,76366.1,0.0,0.48893,0.00014,30.79102]
[1779200848474,37.21,76373.55,0.0,0.48996,0.00014,30.79614]
[1779200852034,37.2,76374.83,0.0,0.49014,0.00014,30.79699]
[1779200852126,37.2,76374.6,0.0,0.4901,0.00014,30.79397]
[1779200854406,37.2,76377.25,0.0,0.49047,0.00014,30.79573]
[1779200854440,37.2,76377.25,0.0,0.49047,0.00014,30.79573]
[1779200859196,37.21,76385.06,0.0,0.49156,0.00014,30.80077]
[1779200859284,37.21,76390.63,0.0,0.49233,0.00014,30.80422]
[1779200860107,37.21,76399.47,0.0,0.49356,0.00014,30.80946]
[1779200860774,37.21,76399.47,0.0,0.49356,0.00014,30.80946]
[1779200860801,37.21,76399.47,0.0,0.49356,0.00014,30.80946]
[1779200861350,37.21,76399.47,0.0,0.49356,0.00014,30.80946]
[1779200864327,37.21,76404.37,0.0,0.49424,0.00014,30.81224]
[1779200864384,37.21,76404.37,0.0,0.49424,0.00014,30.81224]
[1779200864408,37.21,76405.64,0.0,0.49441,0.00014,30.81295]
[1779200867496,37.21,76404.42,0.0,0.49424,0.00014,30.81227]
[1779200867542,37.21,76404.42,0.0,0.49424,0.00014,30.81227]
[1779200867642,37.21,76404.42,0.0,0.49424,0.00014,30.81227]
[1779200868400,37.21,76394.47,0.0,0.49286,0.00014,30.80653]
[1779200868421,37.21,76394.47,0.0,0.49286,0.00014,30.80653]
[1779200868453,37.21,76394.47,0.0,0.49286,0.00014,30.80653]
[1779200870179,37.21,76388.65,0.0,0.49206,0.00014,30.80301]
[1779200871530,37.21,76388.65,0.0,0.49206,0.00014,30.80301]
[1779200871638,37.21,76389.38,0.0,0.49216,0.00014,30.80346]
[1779200872936,37.21,76389.38,0.0,0.49216,0.00014,30.80346]
[1779200872964,37.21,76389.38,0.0,0.49216,0.00014,30.80346]
[1779200873046,37.21,76402.12,0.0,0.49393,0.00014,30.81098]
[1779200874029,37.21,76402.12,0.0,0.49393,0.00014,30.81098]
[1779200874059,37.21,76402.12,0.0,0.49393,0.00014,30.81098]
[1779200874488,37.21,76402.95,0.0,0.49404,0.00014,30.81145]
[1779200874997,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876255,37.21,76408.43,0.0,0.4948,0.00014,30.81448]
[1779200876289,37.21,76419.74,0.0,0.49637,0.00014,30.82038]
[1779200876477,37.21,76419.74,0.0,0.49637,0.00014,30.82038]
[1779200876582,37.21,76419.74,0.0,0.49637,0.00014,30.82038]
[1779200876885,37.21,76431.79,0.0,0.49804,0.00014,30.82614]
[1779200877684,37.21,76431.79,0.0,0.49804,0.00014,30.82614]
[1779200878923,37.21,76431.79,0.0,0.49804,0.00014,30.82614]
[1779200878938,37.21,76431.79,0.0,0.49804,0.00014,30.82614]
[1779200878950,37.21,76431.79,0.0,0.49804,0.00014,30.82614]
[1779200878963,37.21,76432.72,0.0,0.49817,0.00014,30.82657]
[1779200882120,37.21,76432.31,0.0,0.49812,0.00014,30.82638]
[1779200883712,37.21,76432.46,0.0,0.49814,0.00014,30.82645]
[1779200887705,37.21,76433.01,0.0,0.49821,0.00014,30.8267]
[1779200887979,37.21,76444.37,0.0,0.49979,0.00014,30.83158]
[1779200889370,37.21,76444.37,0.0,0.49979,0.00014,30.83158]
[1779200889400,37.21,76444.37,0.0,0.49979,0.00014,30.83158]
[1779200889818,37.21,76444.37,0.0,0.49979,0.00014,30.83158]
[1779200889826,37.21,76444.37,0.0,0.49979,0.00014,30.83158]
[1779200890330,37.21,76453.13,0.0,0.501,0.00014,30.83502]
[1779200895810,37.21,76453.96,0.0,0.50112,0.00014,30.83533]
[1779200897833,37.21,76451.99,0.0,0.50085,0.00014,30.83459]
[1779200898592,37.21,76451.99,0.0,0.50085,0.00014,30.83459]
[1779200900014,37.21,76451.13,0.0,0.50073,0.00014,30.83426]
[1779200900050,37.21,76462.99,0.0,0.50237,0.00014,30.83855]
[1779200901379,37.21,76462.99,0.0,0.50237,0.00014,30.83855]
[1779200901443,37.21,76455.98,0.0,0.5014,0.00014,30.83608]
[1779200907895,37.21,76455.1,0.0,0.50128,0.00014,30.83576]
[1779200912930,37.21,76457.56,0.0,0.50162,0.00014,30.83378]
[1779200917190,37.21,76458.22,0.0,0.50171,0.00014,30.83402]
[1779200917236,37.21,76458.22,0.0,0.50171,0.00014,30.83402]
[1779200918191,37.21,76455.15,0.0,0.50128,0.00014,30.83291]
[1779200918422,37.21,76438.87,0.0,0.49902,0.00014,30.82641]
[1779200918547,37.21,76438.87,0.0,0.49902,0.00014,30.82641]
[1779200919459,37.21,76427.54,0.0,0.49745,0.00014,30.8213]
[1779200919889,37.21,76427.54,0.0,0.49745,0.00014,30.8213]
[1779200920988,37.21,76423.74,0.0,0.49692,0.00014,30.81948]
[1779200922257,37.21,76423.74,0.0,0.49692,0.00014,30.81948]
[1779200922313,37.21,76423.74,0.0,0.49692,0.00014,30.81948]
[1779200922343,37.21,76422.86,0.0,0.4968,0.00014,30.81905]
[1779200924296,37.21,76422.86,0.0,0.4968,0.00014,30.81905]
[1779200924311,37.21,76427.4,0.0,0.49743,0.00014,30.82124]
[1779200928033,37.21,76427.57,0.0,0.49746,0.00014,30.82132]
[1779200928066,37.21,76437.29,0.0,0.4988,0.00014,30.82572]
[1779200930177,37.21,76437.29,0.0,0.4988,0.00014,30.82572]
[1779200930401,37.21,76437.17,0.0,0.49879,0.00014,30.82567]
[1779200934530,37.21,76433.61,0.0,0.49829,0.00014,30.8241]
[1779200934549,37.21,76433.61,0.0,0.49829,0.00014,30.8241]
[1779200935089,37.21,76433.08,0.0,0.49822,0.00014,30.82386]
[1779200937103,37.21,76424.71,0.0,0.49706,0.00014,30.81995]
[1779200942138,37.21,76422.42,0.0,0.49674,0.00014,30.81884]
[1779200944642,37.21,76424.07,0.0,0.49697,0.00014,30.81964]
[1779200945160,37.21,76424.79,0.0,0.49707,0.00014,30.81999]
[1779200950196,37.21,76420.72,0.0,0.4965,0.00014,30.818]
[1779200951786,37.21,76420.66,0.0,0.4965,0.00014,30.81797]
[1779200952190,37.21,76420.66,0.0,0.4965,0.00014,30.81797]
[1779200952207,37.21,76420.66,0.0,0.4965,0.00014,30.81797]
[1779200952296,37.21,76404.32,0.0,0.49423,0.00014,30.80934]
[1779200952923,37.21,76404.32,0.0,0.49423,0.00014,30.80934]
[1779200952948,37.21,76404.32,0.0,0.49423,0.00014,30.80934]
[1779200953220,37.21,76404.75,0.0,0.49429,0.00014,30.80958]
[1779200958143,37.21,76400.25,0.0,0.49366,0.00014,30.80704]
[1779200958169,37.21,76400.25,0.0,0.49366,0.00014,30.80704]
[1779200963295,37.21,76404.52,0.0,0.49426,0.00014,30.80945]
[1779200968330,37.21,76406.26,0.0,0.4945,0.00014,30.81042]
[1779200970185,37.21,76407.61,0.0,0.49469,0.00014,30.81116]
[1779200970244,37.21,76407.61,0.0,0.49469,0.00014,30.81116]
[1779200970266,37.21,76407.61,0.0,0.49469,0.00014,30.81116]
[1779200970366,37.21,76421.39,0.0,0.4966,0.00014,30.81833]
[1779200971351,37.21,76421.39,0.0,0.4966,0.00014,30.81546]
[1779200972968,37.21,76422.64,0.0,0.49677,0.00014,30.81608]
[1779200973365,37.21,76420.56,0.0,0.49648,0.00014,30.81505]
[1779200974999,37.21,76419.94,0.0,0.4964,0.00014,30.81474]
[1779200975510,37.21,76419.94,0.0,0.4964,0.00014,30.81474]
[1779200975379,37.21,76420.37,0.0,0.49646,0.00014,30.81495]
[1779200976386,37.21,76414.73,0.0,0.49567,0.00014,30.81208]
[1779200980707,37.21,76415.38,0.0,0.49576,0.00014,30.81242]
[1779200980739,37.21,76415.38,0.0,0.49576,0.00014,30.81242]
[1779200983134,37.21,76409.74,0.0,0.49498,0.00014,30.80945]
[1779200983435,37.21,76404.74,0.0,0.49429,0.00014,30.80671]
[1779200985042,37.21,76403.87,0.0,0.49417,0.00014,30.80622]
[1779200985084,37.21,76403.87,0.0,0.49417,0.00014,30.80622]
[1779200985148,37.21,76403.87,0.0,0.49417,0.00014,30.80622]
[1779200985449,37.22,76405.43,0.0,0.49439,0.00014,30.80709]
[1779200986324,37.22,76405.43,0.0,0.49439,0.00014,30.80709]
[1779200986349,37.22,76405.43,0.0,0.49439,0.00014,30.80709]
[1779200986755,37.22,76405.57,0.0,0.4944,0.00014,30.80717]
[1779200986796,37.22,76405.57,0.0,0.4944,0.00014,30.80717]
[1779200986812,37.22,76405.57,0.0,0.4944,0.00014,30.80717]
[1779200987462,37.22,76407.24,0.0,0.49464,0.00014,30.80809]
[1779200988470,37.22,76397.85,0.0,0.49333,0.00014,30.80279]
[1779200990484,37.22,76395.86,0.0,0.49306,0.00014,30.80162]
[1779200995519,37.22,76393.05,0.0,0.49267,0.00014,30.79996]
[1779200998540,37.23,76399.58,0.0,0.49358,0.00014,30.8038]
[1779201000474,37.23,76400.25,0.0,0.49367,0.00014,30.80418]
[1779201000493,37.23,76401.28,0.0,0.49382,0.00014,30.80477]
[1779201001008,37.23,76401.28,0.0,0.49382,0.00014,30.80477]
[1779201001076,37.23,76401.28,0.0,0.49382,0.00014,30.80477]
[1779201002581,37.23,76419.56,0.0,0.49635,0.00014,30.81456]
[1779201003588,37.23,76421.55,0.0,0.49663,0.00014,30.81555]
[1779201004781,37.23,76421.55,0.0,0.49663,0.00014,30.81555]
[1779201004817,37.23,76421.55,0.0,0.49663,0.00014,30.81555]
[1779201011188,37.23,76417.88,0.0,0.49612,0.00014,30.81371]
[1779201013657,37.23,76409.16,0.0,0.49491,0.00014,30.80914]
[1779201018694,37.23,76403.19,0.0,0.49408,0.00014,30.80585]
[1779201023477,37.23,76404.4,0.0,0.49425,0.00014,30.80653]
[1779201023537,37.23,76404.4,0.0,0.49425,0.00014,30.80653]
[1779201023791,37.24,76406.02,0.0,0.49448,0.00014,30.80743]
[1779201023894,37.24,76406.02,0.0,0.49448,0.00014,30.80743]
[1779201023939,37.24,76406.02,0.0,0.49448,0.00014,30.80743]
[1779201024495,37.24,76394.02,0.0,0.49281,0.00014,30.80055]
[1779201026346,37.24,76394.02,0.0,0.49281,0.00014,30.80055]
[1779201026384,37.24,76394.02,0.0,0.49281,0.00014,30.80055]
[1779201026494,37.24,76372.82,0.0,0.48987,0.00014,30.78707]
[1779201026756,37.24,76372.82,0.0,0.48987,0.00014,30.78707]
[1779201027865,37.24,76372.82,0.0,0.48987,0.00014,30.78707]
[1779201027967,37.24,76362.62,0.0,0.48846,0.00014,30.77999]
[1779201029407,37.24,76362.62,0.0,0.48846,0.00014,30.77999]
[1779201029449,37.24,76362.62,0.0,0.48846,0.00014,30.77999]
[1779201029594,37.24,76362.62,0.0,0.48846,0.00014,30.77999]
[1779201030053,37.24,76362.66,0.0,0.48846,0.00014,30.78002]
[1779201030145,37.24,76362.75,0.0,0.48848,0.00014,30.78009]
[1779201031310,37.24,76362.75,0.0,0.48848,0.00014,30.78009]
[1779201031526,37.24,76354.37,0.0,0.48731,0.00014,30.77111]
[1779201031830,37.24,76354.37,0.0,0.48731,0.00014,30.77111]
[1779201031856,37.24,76344.92,0.0,0.486,0.00014,30.76392]
[1779201033800,37.24,76342.61,0.0,0.48568,0.00014,30.76211]
[1779201036589,37.24,76344.18,0.0,0.4859,0.00014,30.76334]
[1779201036919,37.24,76349.87,0.0,0.48668,0.00014,30.76773]
[1779201036927,37.24,76349.87,0.0,0.48668,0.00014,30.76773]
[1779201036960,37.24,76349.87,0.0,0.48668,0.00014,30.76773]
[1779201037060,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201037618,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201037622,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201038020,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201038232,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201038276,37.23,76334.48,0.0,0.48455,0.00014,30.75558]
[1779201038333,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040097,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040213,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040238,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040272,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040282,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040467,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040477,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040587,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040592,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040597,37.24,76327.22,0.0,0.48354,0.00014,30.74955]
[1779201040528,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201040619,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201040767,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201040796,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201041012,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201041033,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201041352,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201041388,37.24,76335.46,0.0,0.48469,0.00014,30.75638]
[1779201046327,37.24,76330.62,0.0,0.48402,0.00014,30.7524]
[1779201046354,37.24,76330.62,0.0,0.48402,0.00014,30.7524]
[1779201046368,37.24,76330.62,0.0,0.48402,0.00014,30.7524]
[1779201049294,37.24,76337.25,0.0,0.48494,0.00014,30.75784]
[1779201049393,37.24,76346.37,0.0,0.4862,0.00014,30.76505]
[1779201050684,37.24,76346.37,0.0,0.4862,0.00014,30.76505]
[1779201054115,37.24,76352.44,0.0,0.48704,0.00014,30.76967]
[1779201054669,37.24,76349.23,0.0,0.4866,0.00014,30.76724]
[1779201054949,37.24,76349.23,0.0,0.4866,0.00014,30.76724]
[1779201055956,37.24,76356.55,0.0,0.48761,0.00014,30.77273]
[1779201056675,37.24,76356.55,0.0,0.48761,0.00014,30.77273]
[1779201056964,37.24,76359.85,0.0,0.48807,0.00014,30.77513]
[1779201058274,37.24,76359.85,0.0,0.48807,0.00014,30.77513]
[1779201058342,37.24,76364.37,0.0,0.4887,0.00014,30.77837]
[1779201059907,37.24,76364.37,0.0,0.4887,0.00014,30.77836]
[1779201059959,37.24,76364.37,0.0,0.4887,0.00014,30.77836]
[1779201060025,37.24,76364.37,0.0,0.4887,0.00014,30.77836]
[1779201060525,37.24,76364.37,0.0,0.4887,0.00014,30.77836]
[1779201060551,37.24,76364.37,0.0,0.4887,0.00014,30.77836]
[1779201060552,37.24,76376.0,0.0,0.49031,0.00014,30.78633]
[1779201061546,37.23,76387.24,0.0,0.49187,0.00014,30.79355]
[1779201063498,37.23,76387.24,0.0,0.49187,0.00014,30.79355]
[1779201063546,37.24,76395.57,0.0,0.49303,0.00014,30.7986]
[1779201064882,37.24,76395.57,0.0,0.49303,0.00014,30.7986]
[1779201066394,37.24,76396.79,0.0,0.4932,0.00014,30.79931]
[1779201066422,37.24,76396.79,0.0,0.4932,0.00014,30.79931]
[1779201066426,37.24,76396.79,0.0,0.4932,0.00014,30.79931]
[1779201069153,37.24,76388.67,0.0,0.49207,0.00014,30.79443]
[1779201073075,37.24,76375.51,0.0,0.49025,0.00014,30.78601]
[1779201076128,37.24,76373.72,0.0,0.49,0.00014,30.78482]
[1779201076138,37.24,76373.72,0.0,0.49,0.00014,30.78482]
[1779201076193,37.24,76373.72,0.0,0.49,0.00014,30.78482]
[1779201076291,37.24,76381.94,0.0,0.49114,0.00014,30.79021]
[1779201079342,37.24,76381.94,0.0,0.49114,0.00014,30.79021]
[1779201079386,37.24,76381.94,0.0,0.49114,0.00014,30.79021]
[1779201079443,37.25,76391.26,0.0,0.49244,0.00014,30.79603]
[1779201080583,37.25,76391.26,0.0,0.49244,0.00014,30.79603]
[1779201080633,37.25,76395.42,0.0,0.49301,0.00014,30.79852]
[1779201080728,37.25,76395.42,0.0,0.49301,0.00014,30.79852]
[1779201080742,37.25,76395.42,0.0,0.49301,0.00014,30.79852]
[1779201086170,37.25,76394.87,0.0,0.49294,0.00014,30.79819]
[1779201087189,37.25,76394.87,0.0,0.49294,0.00014,30.79819]
[1779201087245,37.25,76392.77,0.0,0.49265,0.00014,30.79694]
[1779201088656,37.25,76392.77,0.0,0.49265,0.00014,30.79694]
[1779201088611,37.25,76380.55,0.0,0.49095,0.00014,30.78933]
[1779201088695,37.25,76380.55,0.0,0.49095,0.00014,30.78933]
[1779201089439,37.25,76380.55,0.0,0.49095,0.00014,30.78933]
[1779201089514,37.25,76361.97,0.0,0.48838,0.00014,30.77668]
[1779201091210,37.25,76357.98,0.0,0.48782,0.00014,30.77093]
[1779201092179,37.25,76357.98,0.0,0.48782,0.00014,30.77093]
[1779201092831,37.25,76356.64,0.0,0.48763,0.00014,30.76995]
[1779201093224,37.25,76357.47,0.0,0.48775,0.00014,30.77056]
[1779201094868,37.25,76359.26,0.0,0.488,0.00014,30.77186]
[1779201095321,37.25,76359.26,0.0,0.488,0.00014,30.77186]
[1779201095393,37.25,76359.26,0.0,0.488,0.00014,30.77186]
[1779201095431,37.25,76359.26,0.0,0.488,0.00014,30.77186]
[1779201095481,37.25,76371.01,0.0,0.48963,0.00014,30.78012]
[1779201096253,37.25,76371.01,0.0,0.48963,0.00014,30.78012]
[1779201096876,37.25,76371.01,0.0,0.48963,0.00014,30.78012]
[1779201102292,37.25,76378.26,0.0,0.49063,0.00014,30.78496]
[1779201103365,37.25,76378.26,0.0,0.49063,0.00014,30.78496]
[1779201103892,37.25,76380.3,0.0,0.49091,0.00014,30.78629]
[1779201103955,37.25,76380.3,0.0,0.49091,0.00014,30.78629]
[1779201104014,37.25,76380.3,0.0,0.49091,0.00014,30.78629]
[1779201104310,37.25,76380.3,0.0,0.49091,0.00014,30.78629]
[1779201105044,37.25,76380.3,0.0,0.49091,0.00014,30.78629]
[1779201105312,37.25,76392.61,0.0,0.49262,0.00014,30.79397]
[1779201109341,37.25,76384.02,0.0,0.49143,0.00014,30.78867]
[1779201114376,37.25,76392.24,0.0,0.49257,0.00014,30.79375]
[1779201119412,37.26,76391.94,0.0,0.49254,0.00014,30.79358]
[1779201124446,37.26,76398.39,0.0,0.49343,0.00014,30.79739]
[1779201126461,37.27,76383.65,0.0,0.49139,0.00014,30.78845]
[1779201127282,37.27,76383.65,0.0,0.49139,0.00014,30.78845]
[1779201127468,37.27,76385.09,0.0,0.49159,0.00014,30.78936]
[1779201130490,37.27,76372.97,0.0,0.48991,0.00014,30.78147]
[1779201131900,37.27,76371.72,0.0,0.48974,0.00014,30.78063]
[1779201135799,37.27,76369.99,0.0,0.4895,0.00014,30.77946]
[1779201137124,37.28,76371.87,0.0,0.48976,0.00014,30.78074]
[1779201137444,37.28,76371.87,0.0,0.48976,0.00014,30.78074]
[1779201143250,37.28,76368.77,0.0,0.48934,0.00014,30.77863]
[1779201143284,37.28,76368.77,0.0,0.48934,0.00014,30.77863]
[1779201144636,37.28,76369.96,0.0,0.4895,0.00014,30.77945]
[1779201144694,37.28,76359.09,0.0,0.488,0.00014,30.77179]
[1779201147258,37.28,76361.36,0.0,0.48831,0.00014,30.77343]
[1779201147603,37.28,76361.36,0.0,0.48831,0.00014,30.77343]
[1779201147660,37.29,76361.98,0.0,0.4884,0.00014,30.77387]
[1779201147875,37.29,76361.98,0.0,0.4884,0.00014,30.77387]
[1779201149622,37.29,76361.98,0.0,0.4884,0.00014,30.77387]
[1779201154666,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201154799,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155133,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155323,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155351,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155412,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155438,37.28,76352.05,0.0,0.48702,0.00014,30.76372]
[1779201155672,37.29,76346.19,0.0,0.48621,0.00014,30.75926]
[1779201156676,37.29,76329.13,0.0,0.48384,0.00014,30.74554]
[1779201157131,37.29,76329.13,0.0,0.48384,0.00014,30.74554]
[1779201157146,37.29,76329.13,0.0,0.48384,0.00014,30.74554]
[1779201157684,37.29,76330.47,0.0,0.48403,0.00014,30.74666]
[1779201158690,37.29,76331.13,0.0,0.48412,0.00014,30.7472]
[1779201163724,37.28,76332.25,0.0,0.48427,0.00014,30.74813]
[1779201166694,37.28,76333.29,0.0,0.48442,0.00014,30.74898]
[1779201166732,37.28,76333.29,0.0,0.48442,0.00014,30.74898]
[1779201166747,37.28,76335.44,0.0,0.48472,0.00014,30.75074]
[1779201166767,37.28,76335.44,0.0,0.48472,0.00014,30.75074]
[1779201166783,37.28,76335.44,0.0,0.48472,0.00014,30.75074]
[1779201167753,37.28,76340.3,0.0,0.48539,0.00014,30.75464]
[1779201168762,37.28,76349.58,0.0,0.48668,0.00014,30.76186]
[1779201171185,37.28,76352.65,0.0,0.4871,0.00014,30.76417]
[1779201174666,37.28,76352.68,0.0,0.48711,0.00014,30.7642]
[1779201174668,37.28,76351.91,0.0,0.487,0.00014,30.76362]
[1779201178830,37.28,76343.55,0.0,0.48584,0.00014,30.7572]
[1779201183864,37.28,76342.19,0.0,0.48565,0.00014,30.75613]
[1779201188900,37.28,76349.0,0.0,0.48659,0.00014,30.76141]
[1779201193934,37.28,76349.62,0.0,0.48668,0.00014,30.76187]
[1779201199243,37.28,76350.34,0.0,0.48678,0.00014,30.76242]
[1779201199328,37.28,76350.34,0.0,0.48678,0.00014,30.76242]
[1779201199402,37.28,76353.96,0.0,0.48728,0.00014,30.76514]
[1779201200248,37.28,76353.96,0.0,0.48728,0.00014,30.76514]
[1779201200371,37.28,76353.96,0.0,0.48728,0.00014,30.76514]
[1779201200736,37.28,76338.15,0.0,0.48509,0.00014,30.75291]
[1779201200961,37.28,76338.15,0.0,0.48509,0.00014,30.75291]
[1779201200999,37.28,76338.15,0.0,0.48509,0.00014,30.75291]
[1779201201728,37.28,76318.02,0.0,0.48229,0.00014,30.73599]
[1779201202561,37.28,76306.69,0.0,0.48072,0.00014,30.72582]
[1779201203266,37.28,76306.69,0.0,0.48072,0.00014,30.72582]
[1779201203346,37.28,76306.5,0.0,0.4807,0.00014,30.72564]
[1779201205040,37.28,76298.17,0.0,0.47954,0.00014,30.71785]
[1779201205950,37.28,76298.17,0.0,0.47954,0.00014,30.71785]
[1779201205959,37.28,76298.17,0.0,0.47954,0.00014,30.71785]
[1779201206039,37.28,76295.32,0.0,0.47915,0.00014,30.71513]
[1779201209060,37.28,76303.86,0.0,0.48034,0.00014,30.72322]
[1779201210588,37.28,76303.86,0.0,0.48034,0.00014,30.72322]
[1779201210599,37.28,76303.86,0.0,0.48034,0.00014,30.72322]
[1779201210676,37.29,76307.17,0.0,0.48081,0.00014,30.72632]
[1779201215103,37.32,76321.77,0.0,0.48285,0.00014,30.73651]
[1779201216290,37.32,76321.77,0.0,0.48285,0.00014,30.73651]
[1779201216314,37.32,76321.77,0.0,0.48285,0.00014,30.73651]
[1779201216637,37.32,76321.77,0.0,0.48285,0.00014,30.73651]
[1779201216733,37.34,76322.99,0.0,0.48304,0.00014,30.73763]
[1779201219615,37.35,76322.39,0.0,0.48296,0.00014,30.73712]
[1779201219695,37.35,76320.34,0.0,0.48268,0.00014,30.73536]
[1779201220025,37.35,76320.34,0.0,0.48268,0.00014,30.73536]
[1779201220066,37.35,76320.34,0.0,0.48268,0.00014,30.73536]
[1779201220696,37.35,76320.34,0.0,0.48268,0.00014,30.73536]
[1779201220736,37.35,76320.34,0.0,0.48268,0.00014,30.73536]
[1779201222720,37.37,76306.76,0.0,0.48082,0.00014,30.72334]
[1779201223148,37.37,76306.76,0.0,0.48082,0.00014,30.72334]
[1779201223767,37.37,76312.51,0.0,0.48162,0.00014,30.72854]
[1779201225432,37.37,76317.37,0.0,0.48229,0.00014,30.73285]
[1779201225461,37.37,76317.37,0.0,0.48229,0.00014,30.73285]
[1779201225525,37.38,76324.71,0.0,0.4833,0.00014,30.73918]
[1779201227631,37.38,76328.91,0.0,0.48389,0.00014,30.74272]
[1779201232790,37.38,76320.56,0.0,0.48274,0.00014,30.73565]
[1779201234974,37.39,76318.59,0.0,0.48247,0.00014,30.73395]
[1779201235032,37.39,76318.59,0.0,0.48247,0.00014,30.73395]
[1779201235242,37.39,76317.5,0.0,0.48232,0.00014,30.733]
[1779201239622,37.39,76316.91,0.0,0.48224,0.00014,30.7325]
[1779201239652,37.39,76323.46,0.0,0.48315,0.00014,30.73817]
[1779201245312,37.4,76318.18,0.0,0.48242,0.00014,30.73363]
[1779201248815,37.4,76314.41,0.0,0.4819,0.00014,30.73033]
[1779201249338,37.41,76314.02,0.0,0.48185,0.00014,30.72999]
[1779201251356,37.41,76307.35,0.0,0.48093,0.00014,30.72399]
[1779201256389,37.41,76309.64,0.0,0.48125,0.00014,30.72608]
[1779201257506,37.41,76309.64,0.0,0.48125,0.00014,30.72608]
[1779201257568,37.41,76300.74,0.0,0.48002,0.00014,30.7179]
[1779201257885,37.41,76300.74,0.0,0.48002,0.00014,30.7179]
[1779201257910,37.41,76300.74,0.0,0.48002,0.00014,30.7179]
[1779201258660,37.41,76300.74,0.0,0.48002,0.00014,30.7179]
[1779201258730,37.41,76300.74,0.0,0.48002,0.00014,30.7179]
[1779201258737,37.41,76288.7,0.0,0.47836,0.00014,30.70636]
[1779201259409,37.41,76288.7,0.0,0.47836,0.00014,30.70637]
[1779201260643,37.41,76288.7,0.0,0.47836,0.00014,30.70637]
[1779201260688,37.41,76288.7,0.0,0.47836,0.00014,30.70637]
[1779201264785,37.42,76296.72,0.0,0.47947,0.00014,30.71413]
[1779201267429,37.42,76293.69,0.0,0.47906,0.00014,30.71124]
[1779201267495,37.42,76293.69,0.0,0.47906,0.00014,30.71124]
[1779201270391,37.42,76289.8,0.0,0.47852,0.00014,30.70748]
[1779201270694,37.42,76289.8,0.0,0.47852,0.00014,30.70748]
[1779201270801,37.42,76289.8,0.0,0.47852,0.00014,30.70748]
[1779201270793,37.42,76288.4,0.0,0.47833,0.00014,30.70612]
[1779201271160,37.42,76288.4,0.0,0.47833,0.00014,30.70612]
[1779201271494,37.42,76288.4,0.0,0.47833,0.00014,30.70325]
[1779201272501,37.42,76270.65,0.0,0.47588,0.00014,30.68525]
[1779201272917,37.42,76270.65,0.0,0.47588,0.00014,30.68525]
[1779201272943,37.42,76270.65,0.0,0.47588,0.00014,30.68525]
[1779201273526,37.42,76270.65,0.0,0.47588,0.00014,30.68525]
[1779201273627,37.42,76268.52,0.0,0.47558,0.00014,30.68301]
[1779201275988,37.42,76267.25,0.0,0.4754,0.00014,30.68166]
[1779201276530,37.42,76260.2,0.0,0.47443,0.00014,30.6741]
[1779201277768,37.42,76260.2,0.0,0.47443,0.00014,30.6741]
[1779201277814,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201277981,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201278387,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201278422,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201278452,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201278641,37.42,76257.58,0.0,0.47407,0.00014,30.67125]
[1779201278669,37.42,76245.0,0.0,0.47233,0.00014,30.65719]
[1779201278986,37.42,76245.0,0.0,0.47233,0.00014,30.65719]
[1779201279420,37.42,76245.0,0.0,0.47233,0.00014,30.65719]
[1779201279583,37.42,76245.0,0.0,0.47233,0.00014,30.65719]
[1779201279594,37.42,76245.0,0.0,0.47233,0.00014,30.65719]
[1779201279599,37.42,76229.03,0.0,0.47013,0.00014,30.63851]
[1779201280334,37.42,76229.03,0.0,0.47013,0.00014,30.63851]
[1779201280486,37.42,76229.03,0.0,0.47013,0.00014,30.63851]
[1779201280588,37.42,76221.48,0.0,0.46908,0.00014,30.62936]
[1779201281466,37.42,76221.48,0.0,0.46908,0.00014,30.62936]
[1779201281496,37.42,76221.48,0.0,0.46908,0.00014,30.62936]
[1779201281631,37.42,76221.48,0.0,0.46908,0.00014,30.62936]
[1779201281671,37.42,76210.12,0.0,0.46752,0.00014,30.6152]
[1779201282760,37.42,76210.12,0.0,0.46752,0.00014,30.6152]
[1779201282895,37.42,76210.12,0.0,0.46752,0.00014,30.6152]
[1779201282861,37.42,76208.45,0.0,0.46729,0.00014,30.61308]
[1779201283420,37.42,76208.45,0.0,0.46729,0.00014,30.61308]
[1779201283602,37.42,76208.45,0.0,0.46729,0.00014,30.61309]
[1779201285016,37.42,76211.62,0.0,0.46773,0.00014,30.61712]
[1779201285026,37.42,76211.62,0.0,0.46773,0.00014,30.61712]
[1779201285623,37.42,76213.34,0.0,0.46797,0.00014,30.61929]
[1779201286730,37.42,76213.34,0.0,0.46797,0.00014,30.61929]
[1779201286778,37.42,76213.34,0.0,0.46797,0.00014,30.61929]
[1779201286792,37.43,76221.9,0.0,0.46915,0.00014,30.62991]
[1779201287424,37.43,76221.9,0.0,0.46915,0.00014,30.62991]
[1779201287463,37.43,76221.9,0.0,0.46915,0.00014,30.62991]
[1779201287637,37.43,76221.9,0.0,0.46915,0.00014,30.62991]
[1779201288645,37.43,76240.59,0.0,0.47173,0.00014,30.65217]
[1779201290464,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290501,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290578,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290593,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290612,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290674,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290687,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290868,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290899,37.43,76244.26,0.0,0.47224,0.00014,30.65639]
[1779201290788,37.43,76236.6,0.0,0.47118,0.00014,30.64754]
[1779201290989,37.43,76236.6,0.0,0.47118,0.00014,30.64754]
[1779201291022,37.43,76236.6,0.0,0.47118,0.00014,30.64754]
[1779201292673,37.43,76227.51,0.0,0.46993,0.00014,30.63675]
[1779201297712,37.43,76221.15,0.0,0.46905,0.00014,30.62904]
[1779201300580,37.43,76219.64,0.0,0.46885,0.00014,30.62719]
[1779201300616,37.43,76219.64,0.0,0.46885,0.00014,30.62719]
[1779201300759,37.43,76219.64,0.0,0.46885,0.00014,30.62719]
[1779201300794,37.43,76219.64,0.0,0.46885,0.00014,30.62719]
[1779201300858,37.43,76224.05,0.0,0.46946,0.00014,30.6326]
[1779201301763,37.43,76224.05,0.0,0.46946,0.00014,30.6326]
[1779201302027,37.43,76223.97,0.0,0.46944,0.00014,30.63251]
[1779201302746,37.44,76223.97,0.0,0.46945,0.00014,30.63251]
[1779201304279,37.44,76228.42,0.0,0.47006,0.00014,30.63789]
[1779201304759,37.44,76231.92,0.0,0.47054,0.00014,30.64207]
[1779201305304,37.44,76231.92,0.0,0.47054,0.00014,30.64207]
[1779201305317,37.44,76231.92,0.0,0.47054,0.00014,30.64207]
[1779201306722,37.44,76235.0,0.0,0.47097,0.00014,30.64571]
[1779201310317,37.44,76243.19,0.0,0.4721,0.00014,30.65524]
[1779201312383,37.44,76245.59,0.0,0.47244,0.00014,30.65799]
[1779201312393,37.44,76245.59,0.0,0.47244,0.00014,30.65799]
[1779201312623,37.44,76245.59,0.0,0.47244,0.00014,30.65799]
[1779201312858,37.44,76252.15,0.0,0.47334,0.00014,30.66538]
[1779201314762,37.44,76255.71,0.0,0.47383,0.00014,30.66932]
[1779201314791,37.44,76255.71,0.0,0.47383,0.00014,30.66932]
[1779201314853,37.44,76249.42,0.0,0.47297,0.00014,30.66234]
[1779201316844,37.45,76235.83,0.0,0.47109,0.00014,30.64675]
[1779201317850,37.45,76228.24,0.0,0.47005,0.00014,30.63775]
[1779201318145,37.45,76228.24,0.0,0.47005,0.00014,30.63775]
[1779201318857,37.45,76228.08,0.0,0.47003,0.00014,30.63756]
[1779201323893,37.45,76230.11,0.0,0.47031,0.00014,30.64]
[1779201326803,37.45,76232.27,0.0,0.47061,0.00014,30.64258]
[1779201326924,37.45,76235.74,0.0,0.47109,0.00014,30.64667]
[1779201328934,37.45,76245.39,0.0,0.47242,0.00014,30.65783]
[1779201329743,37.45,76245.39,0.0,0.47242,0.00014,30.65783]
[1779201329945,37.45,76246.1,0.0,0.47252,0.00014,30.65864]
[1779201330061,37.45,76246.1,0.0,0.47252,0.00014,30.65864]
[1779201330169,37.45,76246.1,0.0,0.47252,0.00014,30.65864]
[1779201330946,37.45,76257.01,0.0,0.47402,0.00014,30.6708]
[1779201331954,37.45,76268.2,0.0,0.47557,0.00014,30.67995]
[1779201332364,37.45,76268.2,0.0,0.47557,0.00014,30.67995]
[1779201332961,37.45,76266.75,0.0,0.47537,0.00014,30.67842]
[1779201336331,37.45,76271.42,0.0,0.47601,0.00014,30.68333]
[1779201336372,37.45,76271.42,0.0,0.47601,0.00014,30.68333]
[1779201336431,37.46,76273.21,0.0,0.47626,0.00014,30.68519]
[1779201341846,37.46,76276.42,0.0,0.4767,0.00014,30.6885]
[1779201342526,37.45,76270.34,0.0,0.47586,0.00014,30.6822]
[1779201346055,37.45,76260.36,0.0,0.47448,0.00014,30.67157]
[1779201349080,37.45,76268.77,0.0,0.47564,0.00014,30.68053]
[1779201354116,37.45,76267.54,0.0,0.47547,0.00014,30.67922]
[1779201359335,37.44,76273.61,0.0,0.4763,0.00014,30.68555]
[1779201362176,37.44,76285.25,0.0,0.47791,0.00014,30.69734]
[1779201363726,37.44,76275.21,0.0,0.47652,0.00014,30.68719]
[1779201364772,37.44,76275.21,0.0,0.47652,0.00014,30.68719]
[1779201365810,37.44,76276.32,0.0,0.47667,0.00014,30.68833]
[1779201365840,37.44,76284.65,0.0,0.47782,0.00014,30.69674]
[1779201366364,37.44,76284.65,0.0,0.47782,0.00014,30.69674]
[1779201366445,37.44,76292.82,0.0,0.47895,0.00014,30.70474]
[1779201368218,37.44,76299.54,0.0,0.47988,0.00014,30.71113]
[1779201373797,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374062,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374095,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374104,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374150,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374199,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374226,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374229,37.44,76301.71,0.0,0.48018,0.00014,30.71317]
[1779201374704,37.44,76307.52,0.0,0.48098,0.00014,30.71852]
[1779201375063,37.44,76307.52,0.0,0.48098,0.00014,30.71852]
[1779201379098,37.45,76304.78,0.0,0.48061,0.00014,30.71602]
[1779201379152,37.45,76304.78,0.0,0.48061,0.00014,30.71602]
[1779201379300,37.45,76303.38,0.0,0.48041,0.00014,30.71473]
[1779201381598,37.45,76304.71,0.0,0.4806,0.00014,30.71596]
[1779201381664,37.45,76316.87,0.0,0.48228,0.00014,30.72688]
[1779201382205,37.45,76316.87,0.0,0.48228,0.00014,30.72688]
[1779201382241,37.45,76316.87,0.0,0.48228,0.00014,30.72688]
[1779201387504,37.45,76315.8,0.0,0.48213,0.00014,30.72595]
[1779201393938,37.46,76301.94,0.0,0.48022,0.00014,30.71055]
[1779201396428,37.46,76309.67,0.0,0.48129,0.00014,30.71764]
[1779201398442,37.46,76322.09,0.0,0.483,0.00014,30.72856]
[1779201404016,37.46,76324.72,0.0,0.48337,0.00014,30.73081]
[1779201405586,37.46,76324.72,0.0,0.48337,0.00014,30.73081]
[1779201405687,37.47,76326.96,0.0,0.48368,0.00014,30.7327]
[1779201407611,37.47,76326.96,0.0,0.48368,0.00014,30.7327]
[1779201407712,37.47,76324.87,0.0,0.48339,0.00014,30.73095]
[1779201414079,37.47,76314.7,0.0,0.482,0.00014,30.72218]
[1779201415561,37.47,76309.13,0.0,0.48123,0.00014,30.71721]
[1779201420596,37.48,76313.19,0.0,0.48179,0.00014,30.72085]
[1779201425630,37.48,76311.09,0.0,0.4815,0.00014,30.71899]
[1779201427376,37.48,76311.58,0.0,0.48157,0.00014,30.71943]
[1779201427950,37.48,76320.06,0.0,0.48274,0.00014,30.72688]
[1779201428220,37.48,76320.06,0.0,0.48274,0.00014,30.72688]
[1779201428652,37.48,76320.06,0.0,0.48274,0.00014,30.72688]
[1779201429964,37.48,76320.06,0.0,0.48274,0.00014,30.72688]
[1779201429992,37.48,76336.19,0.0,0.48497,0.00014,30.74032]
[1779201432006,37.48,76336.19,0.0,0.48497,0.00014,30.74032]
[1779201432081,37.48,76334.66,0.0,0.48476,0.00014,30.73909]
[1779201432496,37.48,76334.66,0.0,0.48476,0.00014,30.73909]
[1779201432680,37.49,76334.66,0.0,0.48476,0.00014,30.73909]
[1779201433687,37.49,76328.04,0.0,0.48385,0.00014,30.73366]
[1779201434694,37.49,76320.34,0.0,0.48279,0.00014,30.72714]
[1779201435541,37.49,76320.34,0.0,0.48279,0.00014,30.72714]
[1779201435908,37.49,76317.18,0.0,0.48235,0.00014,30.7244]
[1779201441744,37.49,76314.06,0.0,0.48193,0.00014,30.72168]
[1779201443418,37.49,76316.93,0.0,0.48232,0.00014,30.7242]
[1779201443761,37.5,76316.36,0.0,0.48225,0.00014,30.72371]
[1779201447015,37.5,76318.95,0.0,0.4826,0.00014,30.72597]
[1779201447087,37.5,76321.52,0.0,0.48296,0.00014,30.72818]
[1779201448792,37.5,76328.15,0.0,0.48388,0.00014,30.73379]
[1779201451583,37.5,76322.96,0.0,0.48316,0.00014,30.72942]
[1779201451813,37.5,76322.96,0.0,0.48316,0.00014,30.72655]
[1779201454054,37.51,76312.97,0.0,0.48178,0.00014,30.71787]
[1779201457992,37.51,76312.97,0.0,0.48179,0.00014,30.71788]
[1779201458024,37.51,76312.89,0.0,0.48178,0.00014,30.71781]
[1779201460877,37.51,76305.76,0.0,0.4808,0.00014,30.71139]
[1779201465913,37.51,76301.63,0.0,0.48023,0.00014,30.70759]
[1779201468933,37.51,76308.63,0.0,0.48119,0.00014,30.71401]
[1779201473968,37.52,76312.56,0.0,0.48174,0.00014,30.71754]
[1779201474919,37.52,76312.56,0.0,0.48174,0.00014,30.71754]
[1779201475007,37.52,76317.88,0.0,0.48247,0.00014,30.72222]
[1779201480020,37.52,76322.69,0.0,0.48314,0.00014,30.72638]
[1779201482728,37.53,76323.86,0.0,0.4833,0.00014,30.72738]
[1779201483036,37.53,76321.93,0.0,0.48304,0.00014,30.72574]
[1779201485169,37.53,76323.32,0.0,0.48323,0.00014,30.72693]
[1779201486062,37.53,76324.26,0.0,0.48336,0.00014,30.72773]
[1779201487009,37.53,76324.26,0.0,0.48336,0.00014,30.72773]
[1779201487072,37.53,76331.87,0.0,0.48441,0.00014,30.73406]
[1779201489109,37.53,76338.08,0.0,0.48527,0.00014,30.73908]
[1779201491100,37.54,76344.56,0.0,0.48616,0.00014,30.74415]
[1779201491167,37.54,76344.56,0.0,0.48616,0.00014,30.74415]
[1779201491325,37.54,76344.56,0.0,0.48616,0.00014,30.74415]
[1779201493118,37.54,76356.02,0.0,0.48774,0.00014,30.75275]
[1779201495127,37.54,76363.27,0.0,0.48874,0.00014,30.75795]
[1779201495914,37.54,76363.27,0.0,0.48874,0.00014,30.75795]
[1779201500370,37.54,76362.54,0.0,0.48864,0.00014,30.75744]
[1779201502879,37.54,76338.92,0.0,0.48539,0.00014,30.73977]
[1779201504712,37.54,76346.9,0.0,0.48649,0.00014,30.74596]
[1779201508232,37.54,76353.79,0.0,0.48744,0.00014,30.75113]
[1779201512262,37.54,76364.56,0.0,0.48892,0.00014,30.75598]
[1779201513808,37.54,76364.56,0.0,0.48892,0.00014,30.75598]
[1779201514082,37.54,76364.56,0.0,0.48892,0.00014,30.75598]
[1779201514183,37.54,76364.56,0.0,0.48892,0.00014,30.75598]
[1779201514225,37.54,76367.13,0.0,0.48927,0.00014,30.75776]
[1779201514784,37.54,76378.22,0.0,0.4908,0.00014,30.76517]
[1779201517122,37.54,76380.47,0.0,0.49111,0.00014,30.76662]
[1779201517085,37.54,76376.85,0.0,0.49061,0.00014,30.76428]
[1779201517584,37.54,76376.85,0.0,0.49061,0.00014,30.76428]
[1779201517851,37.54,76376.85,0.0,0.49061,0.00014,30.76428]
[1779201517893,37.54,76333.85,0.0,0.48469,0.00014,30.73282]
[1779201518379,37.54,76333.85,0.0,0.48469,0.00014,30.73282]
[1779201518418,37.54,76333.85,0.0,0.48469,0.00014,30.73282]
[1779201518767,37.54,76333.85,0.0,0.48469,0.00014,30.73282]
[1779201518777,37.54,76317.26,0.0,0.4824,0.00014,30.71887]
[1779201520073,37.54,76317.26,0.0,0.4824,0.00014,30.71887]
[1779201520174,37.54,76329.18,0.0,0.48404,0.00014,30.72899]
[1779201521337,37.54,76335.88,0.0,0.48497,0.00014,30.73445]
[1779201522342,37.54,76346.03,0.0,0.48636,0.00014,30.74241]
[1779201524870,37.54,76350.16,0.0,0.48693,0.00014,30.74554]
[1779201527319,37.54,76350.86,0.0,0.48703,0.00014,30.74606]
[1779201527329,37.54,76350.86,0.0,0.48703,0.00014,30.74606]
[1779201528166,37.54,76347.12,0.0,0.48651,0.00014,30.74324]
[1779201531203,37.53,76353.49,0.0,0.48739,0.00014,30.74802]
[1779201532917,37.53,76356.57,0.0,0.48781,0.00014,30.75027]
[1779201533122,37.53,76361.73,0.0,0.48852,0.00014,30.75398]
[1779201534169,37.53,76368.75,0.0,0.48949,0.00014,30.75886]
[1779201538210,37.53,76376.37,0.0,0.49054,0.00014,30.76396]
[1779201539969,37.53,76376.23,0.0,0.49052,0.00014,30.76386]
[1779201540143,37.53,76376.2,0.0,0.49052,0.00014,30.76385]
[1779201541288,37.53,76375.65,0.0,0.49044,0.00014,30.76348]
[1779201541339,37.53,76375.65,0.0,0.49044,0.00014,30.76348]
[1779201541647,37.53,76375.65,0.0,0.49044,0.00014,30.76348]
[1779201541705,37.53,76375.22,0.0,0.49038,0.00014,30.7632]
[1779201548119,37.54,76376.94,0.0,0.49062,0.00014,30.76433]
[1779201548196,37.54,76370.63,0.0,0.48975,0.00014,30.76014]
[1779201551819,37.54,76373.71,0.0,0.49018,0.00014,30.76221]
[1779201551857,37.54,76373.71,0.0,0.49018,0.00014,30.76221]
[1779201552083,37.54,76373.71,0.0,0.49018,0.00014,30.76221]
[1779201552094,37.54,76381.93,0.0,0.49131,0.00014,30.76755]
[1779201553573,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554281,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554379,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554498,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554895,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554935,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201554944,37.54,76400.68,0.0,0.49389,0.00014,30.7788]
[1779201555192,37.54,76419.21,0.0,0.49644,0.00014,30.78865]
[1779201556595,37.54,76438.87,0.0,0.49915,0.00014,30.79772]
[1779201558125,37.54,76438.87,0.0,0.49915,0.00014,30.79772]
[1779201558136,37.54,76438.87,0.0,0.49915,0.00014,30.79772]
[1779201558143,37.54,76438.87,0.0,0.49915,0.00014,30.79772]
[1779201558209,37.54,76431.28,0.0,0.49811,0.00014,30.79438]
[1779201559168,37.54,76431.28,0.0,0.49811,0.00014,30.79438]
[1779201559184,37.54,76431.28,0.0,0.49811,0.00014,30.79438]
[1779201559213,37.54,76431.28,0.0,0.49811,0.00014,30.79438]
[1779201559200,37.54,76424.59,0.0,0.49718,0.00014,30.79127]
[1779201561632,37.54,76415.08,0.0,0.49587,0.00014,30.78656]
[1779201563213,37.54,76415.08,0.0,0.49587,0.00014,30.78656]
[1779201563247,37.54,76415.08,0.0,0.49587,0.00014,30.78656]
[1779201563250,37.54,76415.08,0.0,0.49587,0.00014,30.78656]
[1779201563236,37.54,76416.31,0.0,0.49604,0.00014,30.78719]
[1779201564153,37.54,76415.83,0.0,0.49598,0.00014,30.78694]
[1779201569156,37.53,76416.83,0.0,0.49611,0.00014,30.78745]
[1779201573159,37.53,76426.22,0.0,0.4974,0.00014,30.78917]
[1779201575253,37.53,76427.3,0.0,0.49755,0.00014,30.78968]
[1779201577958,37.53,76431.86,0.0,0.49818,0.00014,30.79177]
[1779201582989,37.52,76430.51,0.0,0.49799,0.00014,30.79116]
[1779201583697,37.52,76431.22,0.0,0.49809,0.00014,30.79148]
[1779201584340,37.52,76431.37,0.0,0.49811,0.00014,30.79155]
[1779201588059,37.52,76433.38,0.0,0.49838,0.00014,30.79245]
[1779201588411,37.52,76433.3,0.0,0.49837,0.00014,30.79242]
[1779201589928,37.52,76433.3,0.0,0.49837,0.00014,30.79242]
[1779201590454,37.52,76434.68,0.0,0.49856,0.00014,30.79303]
[1779201592826,37.51,76434.03,0.0,0.49847,0.00014,30.79274]
[1779201592928,37.51,76428.74,0.0,0.49774,0.00014,30.79034]
[1779201593663,37.51,76428.74,0.0,0.49774,0.00014,30.79034]
[1779201593863,37.51,76428.74,0.0,0.49774,0.00014,30.79034]
[1779201593954,37.51,76422.43,0.0,0.49687,0.00014,30.78735]
[1779201595881,37.51,76416.77,0.0,0.49609,0.00014,30.78454]
[1779201596395,37.51,76416.77,0.0,0.49609,0.00014,30.78454]
[1779201596888,37.51,76418.76,0.0,0.49636,0.00014,30.78554]
[1779201597894,37.51,76409.39,0.0,0.49507,0.00014,30.78069]
[1779201601244,37.51,76413.38,0.0,0.49562,0.00014,30.7828]
[1779201601531,37.51,76416.24,0.0,0.49602,0.00014,30.78427]
[1779201601654,37.51,76416.24,0.0,0.49602,0.00014,30.78427]
[1779201602933,37.51,76405.39,0.0,0.49452,0.00014,30.77853]
[1779201605434,37.51,76401.07,0.0,0.49393,0.00014,30.77612]
[1779201605466,37.51,76401.07,0.0,0.49393,0.00014,30.77612]
[1779201605608,37.51,76401.07,0.0,0.49393,0.00014,30.77612]
[1779201605651,37.51,76401.07,0.0,0.49393,0.00014,30.77612]
[1779201605957,37.51,76391.2,0.0,0.49256,0.00014,30.77037]
[1779201606598,37.51,76391.2,0.0,0.49256,0.00014,30.77037]
[1779201606965,37.51,76382.52,0.0,0.49137,0.00014,30.76501]
[1779201607973,37.51,76367.8,0.0,0.48934,0.00014,30.7553]
[1779201608361,37.51,76367.8,0.0,0.48934,0.00014,30.7553]
[1779201610003,37.51,76367.19,0.0,0.48926,0.00014,30.75488]
[1779201615019,37.51,76375.29,0.0,0.49037,0.00014,30.76034]
[1779201620057,37.51,76376.73,0.0,0.49057,0.00014,30.76129]
[1779201625093,37.51,76379.13,0.0,0.49091,0.00014,30.76285]
[1779201629215,37.51,76381.01,0.0,0.49117,0.00014,30.76406]
[1779201629432,37.51,76383.26,0.0,0.49148,0.00014,30.76549]
[1779201629521,37.51,76383.26,0.0,0.49148,0.00014,30.76549]
[1779201629595,37.51,76383.26,0.0,0.49148,0.00014,30.76549]
[1779201631117,37.52,76383.26,0.0,0.49148,0.00014,30.76549]
[1779201631167,37.52,76385.42,0.0,0.49177,0.00014,30.76397]
[1779201631354,37.52,76385.42,0.0,0.49177,0.00014,30.76397]
[1779201632142,37.52,76385.42,0.0,0.49177,0.00014,30.76397]
[1779201633152,37.52,76395.21,0.0,0.49312,0.00014,30.76988]
[1779201636491,37.52,76399.26,0.0,0.49368,0.00014,30.77223]
[1779201636523,37.52,76399.26,0.0,0.49368,0.00014,30.77223]
[1779201637027,37.52,76399.26,0.0,0.49368,0.00014,30.77223]
[1779201637067,37.52,76399.26,0.0,0.49368,0.00014,30.77223]
[1779201639390,37.52,76405.72,0.0,0.49457,0.00014,30.77584]
[1779201643357,37.53,76406.35,0.0,0.49466,0.00014,30.77619]
[1779201644229,37.53,76405.92,0.0,0.4946,0.00014,30.77596]
[1779201649262,37.53,76406.1,0.0,0.49463,0.00014,30.77606]
[1779201650476,37.53,76404.89,0.0,0.49446,0.00014,30.77539]
[1779201651276,37.53,76406.88,0.0,0.49474,0.00014,30.77648]
[1779201652287,37.53,76416.24,0.0,0.49603,0.00014,30.7814]
[1779201652682,37.53,76416.24,0.0,0.49603,0.00014,30.7814]
[1779201652687,37.53,76416.24,0.0,0.49603,0.00014,30.7814]
[1779201652744,37.53,76416.24,0.0,0.49603,0.00014,30.7814]
[1779201653295,37.54,76419.06,0.0,0.49642,0.00014,30.78282]
[1779201654301,37.54,76426.79,0.0,0.49748,0.00014,30.78657]
[1779201659335,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201659623,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201659670,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201659771,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201660230,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201660321,37.54,76425.79,0.0,0.49734,0.00014,30.78609]
[1779201660347,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201660499,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201660766,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201660827,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201660911,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201661051,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201661111,37.54,76426.33,0.0,0.49742,0.00014,30.78635]
[1779201661352,37.54,76408.22,0.0,0.49492,0.00014,30.77721]
[1779201661531,37.54,76408.22,0.0,0.49492,0.00014,30.77721]
[1779201661572,37.54,76408.22,0.0,0.49492,0.00014,30.77721]
[1779201662361,37.53,76394.56,0.0,0.49304,0.00014,30.76951]
[1779201663327,37.53,76394.56,0.0,0.49304,0.00014,30.76951]
[1779201663351,37.53,76394.56,0.0,0.49304,0.00014,30.76951]
[1779201663366,37.53,76393.53,0.0,0.4929,0.00014,30.76891]
[1779201663390,37.53,76393.53,0.0,0.4929,0.00014,30.76891]
[1779201663453,37.53,76393.53,0.0,0.4929,0.00014,30.76891]
[1779201663592,37.53,76393.53,0.0,0.4929,0.00014,30.76891]
[1779201664373,37.53,76387.42,0.0,0.49206,0.00014,30.76522]
[1779201665866,37.53,76385.24,0.0,0.49176,0.00014,30.76387]
[1779201665867,37.53,76386.14,0.0,0.49188,0.00014,30.76443]
[1779201668401,37.54,76401.12,0.0,0.49395,0.00014,30.77329]
[1779201670104,37.54,76401.12,0.0,0.49395,0.00014,30.77329]
[1779201670277,37.54,76401.12,0.0,0.49395,0.00014,30.77329]
[1779201670365,37.54,76403.72,0.0,0.49431,0.00014,30.77475]
[1779201671196,37.54,76403.72,0.0,0.49431,0.00014,30.77475]
[1779201671234,37.54,76409.96,0.0,0.49517,0.00014,30.77814]
[1779201673878,37.54,76415.84,0.0,0.49598,0.00014,30.7812]
[1779201679096,37.53,76418.3,0.0,0.49631,0.00014,30.78244]
[1779201679906,37.53,76418.81,0.0,0.49638,0.00014,30.7827]
[1779201686041,37.53,76415.72,0.0,0.49595,0.00014,30.78114]
[1779201691800,37.53,76416.5,0.0,0.49606,0.00014,30.78153]
[1779201691836,37.53,76416.5,0.0,0.49606,0.00014,30.78153]
[1779201691943,37.53,76416.5,0.0,0.49606,0.00014,30.78153]
[1779201692041,37.53,76418.06,0.0,0.49627,0.00014,30.77945]
[1779201697608,37.52,76417.95,0.0,0.49626,0.00014,30.77939]
[1779201700119,37.52,76416.17,0.0,0.49601,0.00014,30.77849]
[1779201700160,37.52,76408.75,0.0,0.49499,0.00014,30.77461]
[1779201703021,37.52,76412.18,0.0,0.49546,0.00014,30.77643]
[1779201703094,37.52,76419.49,0.0,0.49647,0.00014,30.78016]
[1779201706020,37.52,76422.61,0.0,0.4969,0.00014,30.78169]
[1779201706113,37.52,76423.59,0.0,0.49703,0.00014,30.78216]
[1779201708684,37.52,76431.08,0.0,0.49806,0.00014,30.78567]
[1779201709967,37.52,76431.08,0.0,0.49806,0.00014,30.78567]
[1779201710051,37.52,76431.08,0.0,0.49806,0.00014,30.78567]
[1779201710122,37.52,76431.08,0.0,0.49806,0.00014,30.78567]
[1779201710229,37.52,76431.53,0.0,0.49812,0.00014,30.78587]
[1779201711709,37.51,76437.7,0.0,0.49897,0.00014,30.7886]
[1779201715669,37.51,76439.75,0.0,0.49926,0.00014,30.78947]
[1779201715698,37.51,76439.75,0.0,0.49926,0.00014,30.78947]
[1779201716283,37.52,76486.74,0.0,0.50573,0.00014,30.80528]
[1779201716931,37.52,76486.74,0.0,0.50573,0.00014,30.80528]
[1779201717005,37.52,76486.74,0.0,0.50573,0.00014,30.80528]
[1779201717018,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201717739,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201717863,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201717930,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201717954,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201717993,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201718302,37.51,76484.96,0.0,0.50548,0.00014,30.80483]
[1779201718330,37.51,76472.69,0.0,0.50379,0.00014,30.8014]
[1779201719021,37.51,76472.69,0.0,0.50379,0.00014,30.8014]
[1779201719053,37.51,76472.69,0.0,0.50379,0.00014,30.8014]
[1779201719121,37.51,76473.23,0.0,0.50387,0.00014,30.80156]
[1779201719930,37.51,76473.23,0.0,0.50387,0.00014,30.80156]
[1779201719955,37.51,76473.23,0.0,0.50387,0.00014,30.80156]
[1779201720032,37.51,76480.11,0.0,0.50482,0.00014,30.80354]
[1779201720637,37.51,76480.11,0.0,0.50482,0.00014,30.80354]
[1779201720639,37.51,76480.11,0.0,0.50482,0.00014,30.80354]
[1779201721321,37.51,76488.4,0.0,0.50596,0.00014,30.80569]
[1779201722788,37.51,76494.37,0.0,0.50678,0.00014,30.80708]
[1779201723795,37.51,76502.29,0.0,0.50787,0.00014,30.80872]
[1779201724801,37.51,76508.68,0.0,0.50875,0.00014,30.80988]
[1779201726876,37.51,76499.76,0.0,0.50752,0.00014,30.80822]
[1779201729771,37.51,76498.84,0.0,0.50739,0.00014,30.80803]
[1779201729808,37.51,76498.84,0.0,0.50739,0.00014,30.80803]
[1779201730767,37.51,76495.91,0.0,0.50699,0.00014,30.80742]
[1779201730826,37.51,76495.91,0.0,0.50699,0.00014,30.80742]
[1779201736426,37.5,76495.33,0.0,0.50691,0.00014,30.80729]
[1779201742272,37.5,76498.45,0.0,0.50734,0.00014,30.80796]
[1779201742283,37.5,76489.61,0.0,0.50612,0.00014,30.80598]
[1779201742932,37.5,76489.61,0.0,0.50612,0.00014,30.80598]
[1779201746959,37.5,76482.96,0.0,0.50521,0.00014,30.80431]
[1779201747464,37.5,76482.96,0.0,0.50521,0.00014,30.80431]
[1779201747968,37.5,76485.19,0.0,0.50551,0.00014,30.80489]
[1779201749981,37.5,76476.68,0.0,0.50434,0.00014,30.80258]
[1779201755017,37.5,76477.23,0.0,0.50442,0.00014,30.79986]
[1779201760075,37.51,76474.84,0.0,0.50409,0.00014,30.79917]
[1779201761169,37.51,76474.84,0.0,0.50409,0.00014,30.79917]
[1779201761331,37.51,76474.84,0.0,0.50409,0.00014,30.79917]
[1779201761359,37.51,76494.58,0.0,0.50681,0.00014,30.80425]
[1779201762069,37.51,76494.58,0.0,0.50681,0.00014,30.80425]
[1779201763198,37.51,76494.58,0.0,0.50681,0.00014,30.80425]
[1779201763206,37.51,76494.58,0.0,0.50681,0.00014,30.80425]
[1779201763290,37.51,76501.25,0.0,0.50772,0.00014,30.80565]
[1779201763922,37.51,76501.25,0.0,0.50772,0.00014,30.80565]
[1779201763955,37.51,76501.25,0.0,0.50772,0.00014,30.80565]
[1779201764467,37.51,76494.05,0.0,0.50673,0.00014,30.80413]
[1779201765298,37.51,76494.05,0.0,0.50673,0.00014,30.80413]
[1779201765307,37.51,76494.05,0.0,0.50673,0.00014,30.80413]
[1779201765334,37.51,76494.05,0.0,0.50673,0.00014,30.80413]
[1779201765434,37.5,76489.01,0.0,0.50604,0.00014,30.80296]
[1779201767312,37.5,76489.01,0.0,0.50604,0.00014,30.80296]
[1779201767402,37.5,76487.9,0.0,0.50589,0.00014,30.80269]
[1779201770137,37.5,76497.55,0.0,0.50721,0.00014,30.80489]
[1779201771138,37.5,76505.0,0.0,0.50824,0.00014,30.80636]
[1779201772005,37.5,76505.0,0.0,0.50824,0.00014,30.80636]
[1779201772016,37.5,76505.0,0.0,0.50824,0.00014,30.80636]
[1779201772145,37.5,76506.08,0.0,0.50839,0.00014,30.80655]
[1779201777190,37.5,76501.61,0.0,0.50777,0.00014,30.80572]
[1779201782050,37.5,76500.94,0.0,0.50768,0.00014,30.80559]
[1779201782215,37.5,76502.49,0.0,0.50789,0.00014,30.80589]
[1779201784231,37.5,76510.29,0.0,0.50897,0.00014,30.80728]
[1779201789266,37.49,76512.84,0.0,0.50932,0.00014,30.80768]
[1779201791544,37.49,76513.81,0.0,0.50945,0.00014,30.80783]
[1779201791901,37.49,76513.81,0.0,0.50945,0.00014,30.80783]
[1779201791971,37.49,76513.81,0.0,0.50945,0.00014,30.80783]
[1779201792379,37.49,76528.97,0.0,0.51154,0.00014,30.80969]
[1779201793497,37.49,76529.62,0.0,0.51163,0.00014,30.80975]
[1779201795457,37.49,76520.27,0.0,0.51034,0.00014,30.80873]
[1779201797501,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201797776,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201797781,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201797786,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201797810,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201798251,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201798309,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201798331,37.49,76513.85,0.0,0.50946,0.00014,30.80784]
[1779201801797,37.48,76513.88,0.0,0.50946,0.00014,30.80784]
[1779201802245,37.48,76513.88,0.0,0.50946,0.00014,30.80784]
[1779201802688,37.48,76515.52,0.0,0.50969,0.00014,30.80809]
[1779201803446,37.48,76515.52,0.0,0.50969,0.00014,30.80809]
[1779201803498,37.48,76497.97,0.0,0.50727,0.00014,30.80499]
[1779201804373,37.48,76497.97,0.0,0.50727,0.00014,30.80499]
[1779201809406,37.48,76493.09,0.0,0.50659,0.00014,30.80393]
[1779201814443,37.48,76493.34,0.0,0.50663,0.00014,30.80111]
[1779201814848,37.48,76493.34,0.0,0.50663,0.00014,30.80111]
[1779201815450,37.48,76495.1,0.0,0.50687,0.00014,30.8015]
[1779201816456,37.48,76502.41,0.0,0.50788,0.00014,30.80301]
[1779201818109,37.47,76507.11,0.0,0.50853,0.00014,30.80387]
[1779201818470,37.47,76508.89,0.0,0.50877,0.00014,30.80418]
[1779201823504,37.47,76502.07,0.0,0.50783,0.00014,30.80294]
[1779201824496,37.47,76502.07,0.0,0.50783,0.00014,30.80294]
[1779201824502,37.47,76502.07,0.0,0.50783,0.00014,30.80294]
[1779201824513,37.47,76502.12,0.0,0.50784,0.00014,30.80295]
[1779201829546,37.47,76496.18,0.0,0.50702,0.00014,30.80174]
[1779201831642,37.47,76496.16,0.0,0.50701,0.00014,30.80173]
[1779201832170,37.47,76496.16,0.0,0.50701,0.00014,30.80173]
[1779201832300,37.47,76496.16,0.0,0.50701,0.00014,30.80173]
[1779201832385,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201832657,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201832809,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201833117,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201833220,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201833258,37.47,76485.42,0.0,0.50553,0.00014,30.79921]
[1779201833431,37.47,76474.62,0.0,0.50404,0.00014,30.79624]
[1779201834735,37.47,76474.62,0.0,0.50404,0.00014,30.79624]
[1779201835176,37.47,76474.62,0.0,0.50404,0.00014,30.79624]
[1779201835263,37.47,76464.46,0.0,0.50264,0.00014,30.79305]
[1779201836470,37.47,76464.46,0.0,0.50264,0.00014,30.79305]
[1779201836474,37.47,76456.16,0.0,0.5015,0.00014,30.79017]
[1779201837144,37.47,76444.68,0.0,0.49991,0.00014,30.78576]
[1779201838512,37.47,76444.68,0.0,0.49991,0.00014,30.78576]
[1779201838560,37.47,76444.12,0.0,0.49984,0.00014,30.78554]
[1779201842524,37.47,76446.64,0.0,0.50019,0.00014,30.78655]
[1779201842641,37.47,76445.44,0.0,0.50002,0.00014,30.78607]
[1779201844656,37.47,76437.61,0.0,0.49894,0.00014,30.78281]
[1779201845980,37.47,76437.61,0.0,0.49894,0.00014,30.78281]
[1779201846012,37.47,76437.61,0.0,0.49894,0.00014,30.78281]
[1779201846080,37.47,76449.7,0.0,0.50061,0.00014,30.78775]
[1779201847222,37.47,76449.12,0.0,0.50053,0.00014,30.78753]
[1779201853312,37.47,76449.01,0.0,0.50051,0.00014,30.78748]
[1779201853331,37.46,76442.71,0.0,0.49964,0.00014,30.78496]
[1779201858041,37.46,76440.03,0.0,0.49927,0.00014,30.78384]
[1779201858806,37.46,76438.85,0.0,0.49911,0.00014,30.78334]
[1779201860961,37.46,76437.43,0.0,0.49891,0.00014,30.78273]
[1779201860992,37.46,76437.43,0.0,0.49891,0.00014,30.78273]
[1779201861080,37.46,76434.52,0.0,0.49851,0.00014,30.78146]
[1779201862786,37.46,76423.9,0.0,0.49704,0.00014,30.77655]
[1779201863791,37.46,76420.48,0.0,0.49657,0.00014,30.77488]
[1779201868826,37.45,76419.44,0.0,0.49642,0.00014,30.77436]
[1779201870839,37.45,76412.44,0.0,0.49546,0.00014,30.77079]
[1779201876406,37.45,76414.94,0.0,0.4958,0.00014,30.76921]
[1779201879816,37.45,76414.01,0.0,0.49567,0.00014,30.76873]
[1779201881437,37.45,76412.2,0.0,0.49542,0.00014,30.76778]
[1779201881493,37.45,76412.2,0.0,0.49542,0.00014,30.76778]
[1779201881547,37.45,76405.53,0.0,0.4945,0.00014,30.7642]
[1779201883446,37.45,76398.07,0.0,0.49347,0.00014,30.76]
[1779201884944,37.45,76407.06,0.0,0.49471,0.00014,30.76504]
[1779201887069,37.45,76410.85,0.0,0.49523,0.00014,30.76707]
[1779201887105,37.45,76410.85,0.0,0.49523,0.00014,30.76707]
[1779201887503,37.45,76419.02,0.0,0.49636,0.00014,30.77128]
[1779201891991,37.45,76426.27,0.0,0.49736,0.00014,30.7748]
[1779201896019,37.45,76419.21,0.0,0.49639,0.00014,30.77137]
[1779201897573,37.44,76412.94,0.0,0.49552,0.00014,30.76817]
[1779201899155,37.44,76412.94,0.0,0.49552,0.00014,30.76817]
[1779201904075,37.44,76402.46,0.0,0.49407,0.00014,30.76249]
[1779201906212,37.44,76403.62,0.0,0.49423,0.00014,30.76314]
[1779201906296,37.44,76403.62,0.0,0.49423,0.00014,30.76314]
[1779201906875,37.44,76403.19,0.0,0.49417,0.00014,30.7629]
[1779201907096,37.44,76403.19,0.0,0.49417,0.00014,30.7629]
[1779201908347,37.44,76403.19,0.0,0.49417,0.00014,30.7629]
[1779201909633,37.44,76398.32,0.0,0.4935,0.00014,30.76013]
[1779201910117,37.44,76403.2,0.0,0.49417,0.00014,30.7629]
[1779201911252,37.44,76403.2,0.0,0.49417,0.00014,30.7629]
[1779201911275,37.44,76403.2,0.0,0.49417,0.00014,30.7629]
[1779201913138,37.44,76400.68,0.0,0.49382,0.00014,30.76148]
[1779201915151,37.44,76396.92,0.0,0.4933,0.00014,30.75932]
[1779201918173,37.44,76403.45,0.0,0.49421,0.00014,30.76304]
[1779201921185,37.44,76409.55,0.0,0.49505,0.00014,30.76638]
[1779201921195,37.45,76404.22,0.0,0.49432,0.00014,30.76347]
[1779201921803,37.45,76404.22,0.0,0.49432,0.00014,30.76347]
[1779201922243,37.45,76404.22,0.0,0.49432,0.00014,30.76347]
[1779201922294,37.45,76413.12,0.0,0.49555,0.00014,30.76826]
[1779201923840,37.45,76413.12,0.0,0.49555,0.00014,30.76826]
[1779201924215,37.45,76416.42,0.0,0.496,0.00014,30.76996]
[1779201927238,37.45,76409.65,0.0,0.49507,0.00014,30.76643]
[1779201929250,37.44,76401.17,0.0,0.49389,0.00014,30.76177]
[1779201934285,37.45,76409.84,0.0,0.49509,0.00014,30.76366]
[1779201938316,37.44,76387.88,0.0,0.49206,0.00014,30.75105]
[1779201939447,37.44,76387.88,0.0,0.49206,0.00014,30.75105]
[1779201939666,37.44,76385.39,0.0,0.49171,0.00014,30.74951]
[1779201942345,37.45,76380.78,0.0,0.49108,0.00014,30.74659]
[1779201942369,37.45,76380.78,0.0,0.49108,0.00014,30.74659]
[1779201947247,37.45,76380.11,0.0,0.49099,0.00014,30.74617]
[1779201947378,37.45,76375.87,0.0,0.4904,0.00014,30.74341]
[1779201948384,37.45,76366.76,0.0,0.48914,0.00014,30.73725]
[1779201949004,37.45,76366.76,0.0,0.48914,0.00014,30.73725]
[1779201949390,37.45,76353.96,0.0,0.48737,0.00014,30.72809]
[1779201950312,37.45,76353.96,0.0,0.48737,0.00014,30.72809]
[1779201951123,37.45,76348.26,0.0,0.48659,0.00014,30.72382]
[1779201951166,37.45,76348.26,0.0,0.48659,0.00014,30.72382]
[1779201951195,37.45,76348.26,0.0,0.48659,0.00014,30.72382]
[1779201951405,37.45,76347.31,0.0,0.48646,0.00014,30.72309]
[1779201953186,37.45,76342.75,0.0,0.48583,0.00014,30.71957]
[1779201954428,37.45,76339.95,0.0,0.48544,0.00014,30.71737]
[1779201954455,37.45,76334.99,0.0,0.48475,0.00014,30.7134]
[1779201959463,37.45,76338.98,0.0,0.4853,0.00014,30.71659]
[1779201964506,37.45,76313.04,0.0,0.48172,0.00014,30.69474]
[1779201965294,37.45,76313.04,0.0,0.48172,0.00014,30.69474]
[1779201965523,37.45,76313.04,0.0,0.48172,0.00014,30.69474]
[1779201965540,37.45,76313.04,0.0,0.48172,0.00014,30.69474]
[1779201965558,37.45,76303.25,0.0,0.48037,0.00014,30.68585]
[1779201966635,37.45,76303.25,0.0,0.48037,0.00014,30.68585]
[1779201966668,37.45,76303.25,0.0,0.48037,0.00014,30.68585]
[1779201968569,37.45,76299.04,0.0,0.47979,0.00014,30.68193]
[1779201968638,37.45,76299.59,0.0,0.47986,0.00014,30.68245]
[1779201970779,37.45,76296.48,0.0,0.47943,0.00014,30.67952]
[1779201970859,37.45,76296.48,0.0,0.47943,0.00014,30.67952]
[1779201970897,37.45,76296.48,0.0,0.47943,0.00014,30.67952]
[1779201971558,37.45,76295.93,0.0,0.47936,0.00014,30.679]
[1779201974576,37.46,76284.41,0.0,0.47777,0.00014,30.66779]
[1779201975188,37.46,76284.41,0.0,0.47777,0.00014,30.66779]
[1779201975583,37.46,76278.59,0.0,0.47697,0.00014,30.66194]
[1779201975764,37.46,76278.59,0.0,0.47697,0.00014,30.66194]
[1779201976590,37.46,76267.64,0.0,0.47546,0.00014,30.65059]
[1779201976805,37.46,76267.64,0.0,0.47546,0.00014,30.65059]
[1779201977351,37.46,76267.64,0.0,0.47546,0.00014,30.65059]
[1779201977975,37.46,76265.58,0.0,0.47517,0.00014,30.64841]
[1779201978012,37.46,76265.58,0.0,0.47517,0.00014,30.64841]
[1779201978604,37.46,76255.86,0.0,0.47383,0.00014,30.63789]
[1779201979532,37.46,76255.86,0.0,0.47383,0.00014,30.63789]
[1779201979611,37.46,76248.42,0.0,0.4728,0.00014,30.62961]
[1779201980761,37.46,76243.97,0.0,0.47219,0.00014,30.62456]
[1779201980823,37.46,76243.97,0.0,0.47219,0.00014,30.62456]
[1779201980873,37.46,76243.97,0.0,0.47219,0.00014,30.62456]
[1779201981051,37.46,76243.97,0.0,0.47219,0.00014,30.62456]
[1779201981077,37.46,76243.97,0.0,0.47219,0.00014,30.62456]
[1779201982119,37.46,76249.2,0.0,0.47291,0.00014,30.63049]
[1779201982512,37.46,76249.2,0.0,0.47291,0.00014,30.63049]
[1779201982631,37.46,76259.25,0.0,0.4743,0.00014,30.6416]
[1779201983639,37.46,76271.7,0.0,0.47602,0.00014,30.65486]
[1779201984646,37.46,76275.37,0.0,0.47653,0.00014,30.65866]
[1779201984858,37.46,76275.37,0.0,0.47653,0.00014,30.65866]
[1779201990689,37.46,76289.55,0.0,0.47849,0.00014,30.67288]
[1779201993715,37.46,76294.56,0.0,0.47918,0.00014,30.67485]
[1779201996731,37.47,76287.98,0.0,0.47827,0.00014,30.66848]
[1779202001766,37.47,76286.06,0.0,0.47801,0.00014,30.6666]
[1779202006801,37.47,76285.83,0.0,0.47797,0.00014,30.66636]
[1779202011836,37.47,76285.09,0.0,0.47788,0.00014,30.66565]
[1779202016870,37.48,76283.97,0.0,0.47773,0.00014,30.66455]
[1779202022157,37.47,76285.05,0.0,0.47787,0.00014,30.66562]
[1779202022185,37.47,76276.95,0.0,0.47676,0.00014,30.65747]
[1779202028451,37.47,76277.84,0.0,0.47688,0.00014,30.65836]
[1779202029962,37.47,76290.89,0.0,0.47868,0.00014,30.67134]
[1779202030969,37.47,76293.68,0.0,0.47906,0.00014,30.67404]
[1779202033738,37.47,76295.05,0.0,0.47925,0.00014,30.67536]
[1779202033779,37.47,76295.05,0.0,0.47925,0.00014,30.67536]
[1779202033833,37.48,76293.85,0.0,0.47909,0.00014,30.67421]
[1779202033841,37.48,76293.85,0.0,0.47909,0.00014,30.67421]
[1779202033920,37.48,76293.85,0.0,0.47909,0.00014,30.67421]
[1779202034048,37.48,76299.29,0.0,0.47984,0.00014,30.67938]
[1779202035308,37.48,76299.29,0.0,0.47984,0.00014,30.67938]
[1779202035322,37.48,76299.29,0.0,0.47984,0.00014,30.67938]
[1779202037509,37.48,76288.77,0.0,0.47839,0.00014,30.66931]
[1779202038606,37.48,76288.77,0.0,0.47839,0.00014,30.66931]
[1779202038695,37.48,76288.78,0.0,0.47839,0.00014,30.66932]
[1779202040622,37.48,76288.78,0.0,0.47839,0.00014,30.66932]
[1779202040654,37.48,76288.78,0.0,0.47839,0.00014,30.66932]
[1779202040721,37.48,76280.17,0.0,0.47721,0.00014,30.66077]
[1779202042375,37.48,76274.23,0.0,0.47639,0.00014,30.65471]
[1779202042389,37.48,76274.23,0.0,0.47639,0.00014,30.65471]
[1779202042496,37.48,76274.23,0.0,0.47639,0.00014,30.65471]
[1779202042525,37.48,76269.47,0.0,0.47573,0.00014,30.64976]
[1779202043921,37.48,76269.47,0.0,0.47573,0.00014,30.64976]
[1779202044064,37.48,76262.59,0.0,0.47478,0.00014,30.64245]
[1779202046076,37.48,76251.4,0.0,0.47323,0.00014,30.6302]
[1779202047201,37.48,76242.03,0.0,0.47194,0.00014,30.61959]
[1779202051111,37.48,76238.78,0.0,0.47149,0.00014,30.61297]
[1779202055255,37.48,76239.02,0.0,0.47152,0.00014,30.61324]
[1779202055310,37.48,76239.02,0.0,0.47152,0.00014,30.61324]
[1779202055411,37.48,76249.76,0.0,0.473,0.00014,30.62549]
[1779202057332,37.48,76249.76,0.0,0.473,0.00014,30.62549]
[1779202057377,37.48,76246.35,0.0,0.47253,0.00014,30.62165]
[1779202060871,37.48,76245.53,0.0,0.47242,0.00014,30.62071]
[1779202061181,37.48,76245.04,0.0,0.47235,0.00014,30.62015]
[1779202063195,37.48,76237.14,0.0,0.47126,0.00014,30.61104]
[1779202068812,37.48,76235.63,0.0,0.47106,0.00014,30.6093]
[1779202070080,37.48,76235.63,0.0,0.47106,0.00014,30.6093]
[1779202070133,37.48,76235.63,0.0,0.47106,0.00014,30.6093]
[1779202072262,37.48,76228.12,0.0,0.47002,0.00014,30.60041]
[1779202075441,37.48,76241.99,0.0,0.47194,0.00014,30.6167]
[1779202076339,37.48,76241.99,0.0,0.47194,0.00014,30.6167]
[1779202076394,37.48,76243.55,0.0,0.47215,0.00014,30.61849]
[1779202079424,37.48,76243.73,0.0,0.47218,0.00014,30.61869]
[1779202079466,37.48,76245.44,0.0,0.47241,0.00014,30.62064]
[1779202080714,37.48,76245.44,0.0,0.47241,0.00014,30.62064]
[1779202080777,37.48,76245.44,0.0,0.47241,0.00014,30.62064]
[1779202080819,37.48,76226.68,0.0,0.46982,0.00014,30.59868]
[1779202082334,37.49,76218.71,0.0,0.46873,0.00014,30.58897]
[1779202083035,37.49,76218.71,0.0,0.46873,0.00014,30.58897]
[1779202083062,37.49,76218.71,0.0,0.46873,0.00014,30.58897]
[1779202083081,37.49,76218.71,0.0,0.46873,0.00014,30.58897]
[1779202083118,37.49,76218.71,0.0,0.46873,0.00014,30.58897]
[1779202083343,37.49,76218.62,0.0,0.46871,0.00014,30.58886]
[1779202084349,37.49,76208.35,0.0,0.4673,0.00014,30.57599]
[1779202085090,37.49,76208.35,0.0,0.4673,0.00014,30.57599]
[1779202085317,37.49,76208.35,0.0,0.4673,0.00014,30.57599]
[1779202085483,37.49,76208.35,0.0,0.4673,0.00014,30.57599]
[1779202085584,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086415,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086477,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086734,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086822,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086831,37.49,76198.1,0.0,0.46588,0.00014,30.56277]
[1779202086757,37.49,76180.93,0.0,0.46352,0.00014,30.53978]
[1779202086867,37.49,76180.93,0.0,0.46352,0.00014,30.53978]
[1779202087694,37.49,76180.93,0.0,0.46352,0.00014,30.53978]
[1779202087804,37.49,76180.93,0.0,0.46352,0.00014,30.53978]
[1779202087746,37.49,76173.69,0.0,0.46252,0.00014,30.52976]
[1779202088649,37.49,76173.69,0.0,0.46252,0.00014,30.52976]
[1779202088715,37.49,76173.69,0.0,0.46252,0.00014,30.52976]
[1779202088786,37.49,76182.5,0.0,0.46374,0.00014,30.54193]
[1779202089140,37.49,76182.5,0.0,0.46374,0.00014,30.54193]
[1779202089170,37.49,76182.5,0.0,0.46374,0.00014,30.54193]
[1779202089180,37.49,76182.5,0.0,0.46374,0.00014,30.54193]
[1779202089194,37.49,76182.5,0.0,0.46374,0.00014,30.54193]
[1779202089765,37.49,76183.35,0.0,0.46385,0.00014,30.54309]
[1779202090785,37.49,76185.78,0.0,0.46419,0.00014,30.54639]
[1779202091979,37.49,76183.4,0.0,0.46386,0.00014,30.54317]
[1779202092028,37.49,76183.4,0.0,0.46386,0.00014,30.54317]
[1779202092046,37.49,76183.4,0.0,0.46386,0.00014,30.54317]
[1779202092406,37.49,76183.4,0.0,0.46386,0.00014,30.54317]
[1779202094419,37.49,76175.14,0.0,0.46272,0.00014,30.53179]
[1779202095278,37.49,76175.14,0.0,0.46272,0.00014,30.53179]
[1779202095286,37.49,76175.14,0.0,0.46272,0.00014,30.53179]
[1779202095844,37.49,76185.3,0.0,0.46412,0.00014,30.54575]
[1779202098363,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098369,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098375,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098553,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098570,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098598,37.49,76189.54,0.0,0.46471,0.00014,30.55147]
[1779202098756,37.49,76182.93,0.0,0.4638,0.00014,30.54254]
[1779202101080,37.49,76179.12,0.0,0.46328,0.00014,30.53733]
[1779202101137,37.49,76179.12,0.0,0.46328,0.00014,30.53733]
[1779202101715,37.49,76162.07,0.0,0.46093,0.00014,30.51331]
[1779202102650,37.49,76162.07,0.0,0.46093,0.00014,30.51331]
[1779202102696,37.49,76130.25,0.0,0.45654,0.00014,30.46568]
[1779202102890,37.49,76130.25,0.0,0.45654,0.00014,30.46568]
[1779202103227,37.49,76130.25,0.0,0.45654,0.00014,30.46568]
[1779202103612,37.49,76130.25,0.0,0.45654,0.00014,30.46568]
[1779202103637,37.5,76114.31,0.0,0.45436,0.00014,30.44055]
[1779202104083,37.5,76114.31,0.0,0.45436,0.00014,30.44055]
[1779202104533,37.5,76114.31,0.0,0.45436,0.00014,30.44055]
[1779202104749,37.5,76114.31,0.0,0.45436,0.00014,30.44055]
[1779202104832,37.5,76114.31,0.0,0.45436,0.00014,30.44055]
[1779202104804,37.5,76098.26,0.0,0.45216,0.00014,30.41424]
[1779202105476,37.5,76098.26,0.0,0.45216,0.00014,30.41424]
[1779202105607,37.5,76098.26,0.0,0.45216,0.00014,30.41424]
[1779202105709,37.5,76097.5,0.0,0.45205,0.00014,30.41297]
[1779202106156,37.5,76097.5,0.0,0.45205,0.00014,30.41297]
[1779202106524,37.5,76097.5,0.0,0.45205,0.00014,30.41298]
[1779202107132,37.5,76097.5,0.0,0.45205,0.00014,30.41298]
[1779202107165,37.5,76097.5,0.0,0.45205,0.00014,30.41298]
[1779202107171,37.5,76097.5,0.0,0.45205,0.00014,30.41298]
[1779202107176,37.5,76097.5,0.0,0.45205,0.00014,30.41298]
[1779202107539,37.5,76093.59,0.0,0.45152,0.00014,30.40642]
[1779202112240,37.51,76088.1,0.0,0.45076,0.00014,30.39431]
[1779202112290,37.51,76088.1,0.0,0.45076,0.00014,30.39431]
[1779202112909,37.51,76089.09,0.0,0.45091,0.00014,30.39605]
[1779202112945,37.51,76089.09,0.0,0.45091,0.00014,30.39605]
[1779202113148,37.51,76089.09,0.0,0.45091,0.00014,30.39605]
[1779202113195,37.51,76089.09,0.0,0.45091,0.00014,30.39605]
[1779202113580,37.52,76105.16,0.0,0.45312,0.00014,30.423]
[1779202114358,37.52,76105.16,0.0,0.45312,0.00014,30.423]
[1779202114402,37.52,76105.16,0.0,0.45312,0.00014,30.423]
[1779202114585,37.53,76119.88,0.0,0.45517,0.00014,30.44701]
[1779202116374,37.53,76125.41,0.0,0.45594,0.00014,30.45577]
[1779202116386,37.53,76125.41,0.0,0.45594,0.00014,30.45577]
[1779202116797,37.54,76134.02,0.0,0.45713,0.00014,30.46926]
[1779202117828,37.55,76145.49,0.0,0.45872,0.00014,30.48674]
[1779202119879,37.55,76156.25,0.0,0.4602,0.00014,30.50263]
[1779202121869,37.55,76165.06,0.0,0.46141,0.00014,30.51532]
[1779202123233,37.55,76164.04,0.0,0.46127,0.00014,30.51387]
[1779202123266,37.55,76164.04,0.0,0.46127,0.00014,30.51387]
[1779202123669,37.55,76164.04,0.0,0.46127,0.00014,30.51387]
[1779202124324,37.55,76164.04,0.0,0.46127,0.00014,30.51387]
[1779202124676,37.55,76164.31,0.0,0.46131,0.00014,30.51426]
[1779202125199,37.55,76164.31,0.0,0.46131,0.00014,30.51426]
[1779202125217,37.55,76164.31,0.0,0.46131,0.00014,30.51426]
[1779202125682,37.55,76162.55,0.0,0.46107,0.00014,30.51175]
[1779202126101,37.55,76162.55,0.0,0.46107,0.00014,30.51175]
[1779202127697,37.55,76178.94,0.0,0.46333,0.00014,30.53478]
[1779202128407,37.55,76178.94,0.0,0.46333,0.00014,30.53478]
[1779202128652,37.55,76178.94,0.0,0.46333,0.00014,30.53478]
[1779202128730,37.55,76179.97,0.0,0.46347,0.00014,30.53619]
[1779202130748,37.55,76165.35,0.0,0.46146,0.00014,30.51579]
[1779202131568,37.55,76165.35,0.0,0.46146,0.00014,30.51579]
[1779202131577,37.55,76165.35,0.0,0.46146,0.00014,30.51579]
[1779202131581,37.55,76165.35,0.0,0.46146,0.00014,30.51579]
[1779202131919,37.56,76160.83,0.0,0.46084,0.00014,30.50932]
[1779202132203,37.56,76160.83,0.0,0.46084,0.00014,30.50932]
[1779202132841,37.56,76144.61,0.0,0.45861,0.00014,30.48549]
[1779202133831,37.56,76166.12,0.0,0.46157,0.00014,30.51689]
[1779202134535,37.56,76166.12,0.0,0.46157,0.00014,30.51689]
[1779202134843,37.56,76166.39,0.0,0.46161,0.00014,30.51728]
[1779202135902,37.56,76162.6,0.0,0.46109,0.00014,30.51188]
[1779202136916,37.56,76155.03,0.0,0.46004,0.00014,30.50093]
[1779202141922,37.56,76155.66,0.0,0.46013,0.00014,30.50185]
[1779202142252,37.56,76160.5,0.0,0.4608,0.00014,30.50886]
[1779202142915,37.56,76163.79,0.0,0.46125,0.00014,30.51359]
[1779202144574,37.56,76169.76,0.0,0.46207,0.00014,30.52205]
[1779202144604,37.56,76169.76,0.0,0.46207,0.00014,30.52205]
[1779202144862,37.56,76169.76,0.0,0.46207,0.00014,30.52206]
[1779202146745,37.56,76170.09,0.0,0.46212,0.00014,30.52253]
[1779202146874,37.56,76169.37,0.0,0.46202,0.00014,30.52153]
[1779202147955,37.56,76183.11,0.0,0.46391,0.00014,30.54054]
[1779202148283,37.56,76183.11,0.0,0.46391,0.00014,30.54054]
[1779202148355,37.56,76183.11,0.0,0.46391,0.00014,30.54054]
[1779202148992,37.56,76183.11,0.0,0.46391,0.00014,30.54054]
[1779202148891,37.56,76183.11,0.0,0.46391,0.00014,30.54055]
[1779202150020,37.56,76192.61,0.0,0.46522,0.00014,30.5533]
[1779202150904,37.56,76195.2,0.0,0.46558,0.00014,30.55673]
[1779202155369,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202155421,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202155938,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202156495,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202156536,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202156900,37.57,76188.65,0.0,0.46468,0.00014,30.54809]
[1779202156947,37.57,76180.88,0.0,0.46361,0.00014,30.53757]
[1779202158578,37.57,76180.88,0.0,0.46361,0.00014,30.53757]
[1779202158615,37.57,76180.88,0.0,0.46361,0.00014,30.53757]
[1779202163474,37.57,76171.39,0.0,0.46231,0.00014,30.52447]
[1779202163696,37.57,76171.39,0.0,0.46231,0.00014,30.52447]
[1779202163711,37.57,76171.39,0.0,0.46231,0.00014,30.52447]
[1779202163996,37.57,76171.04,0.0,0.46227,0.00014,30.52399]
[1779202165008,37.57,76163.33,0.0,0.46121,0.00014,30.51308]
[1779202165444,37.57,76163.33,0.0,0.46121,0.00014,30.51308]
[1779202165479,37.57,76163.33,0.0,0.46121,0.00014,30.51308]
[1779202166008,37.57,76170.16,0.0,0.46215,0.00014,30.52276]
[1779202166544,37.57,76170.16,0.0,0.46215,0.00014,30.52276]
[1779202166579,37.57,76170.16,0.0,0.46215,0.00014,30.52276]
[1779202167015,37.57,76182.18,0.0,0.4638,0.00014,30.53938]
[1779202168027,37.57,76189.99,0.0,0.46487,0.00014,30.54991]
[1779202170040,37.57,76180.33,0.0,0.46354,0.00014,30.53684]
[1779202171255,37.57,76181.15,0.0,0.46365,0.00014,30.53507]
[1779202171751,37.57,76181.15,0.0,0.46365,0.00014,30.53507]
[1779202171806,37.57,76181.15,0.0,0.46365,0.00014,30.53507]
[1779202171873,37.57,76181.15,0.0,0.46365,0.00014,30.53507]
[1779202171925,37.57,76181.15,0.0,0.46365,0.00014,30.53507]
[1779202172054,37.57,76188.72,0.0,0.46469,0.00014,30.54531]
[1779202173345,37.57,76197.58,0.0,0.46591,0.00014,30.55704]
[1779202176571,37.57,76203.16,0.0,0.46668,0.00014,30.56429]
[1779202176599,37.57,76206.61,0.0,0.46716,0.00014,30.56871]
[1779202178000,37.57,76206.61,0.0,0.46716,0.00014,30.56871]
[1779202178359,37.57,76208.81,0.0,0.46746,0.00014,30.57151]
[1779202178600,37.57,76208.81,0.0,0.46746,0.00014,30.57151]
[1779202178631,37.58,76216.82,0.0,0.46857,0.00014,30.58154]
[1779202181104,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181385,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181417,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181441,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181476,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181571,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181598,37.58,76220.28,0.0,0.46904,0.00014,30.5858]
[1779202181619,37.58,76221.64,0.0,0.46923,0.00014,30.58747]
[1779202183312,37.58,76221.64,0.0,0.46923,0.00014,30.58747]
[1779202183366,37.58,76221.64,0.0,0.46923,0.00014,30.58747]
[1779202183498,37.58,76220.31,0.0,0.46905,0.00014,30.58585]
[1779202186712,37.58,76220.26,0.0,0.46905,0.00014,30.58579]
[1779202186737,37.58,76220.26,0.0,0.46905,0.00014,30.58579]
[1779202192206,37.58,76213.61,0.0,0.46814,0.00014,30.57761]
[1779202197242,37.59,76215.84,0.0,0.46845,0.00014,30.58042]
[1779202200936,37.59,76213.13,0.0,0.46808,0.00014,30.57706]
[1779202200988,37.59,76213.13,0.0,0.46808,0.00014,30.57706]
[1779202201576,37.59,76214.96,0.0,0.46833,0.00014,30.57935]
[1779202202048,37.59,76217.78,0.0,0.46872,0.00014,30.58285]
[1779202207297,37.6,76216.55,0.0,0.46856,0.00014,30.58136]
[1779202209722,37.6,76205.73,0.0,0.46707,0.00014,30.56779]
[1779202209733,37.6,76198.75,0.0,0.46611,0.00014,30.55882]
[1779202213443,37.6,76206.68,0.0,0.46721,0.00014,30.56905]
[1779202219202,37.61,76210.24,0.0,0.46771,0.00014,30.5736]
[1779202219259,37.61,76210.24,0.0,0.46771,0.00014,30.5736]
[1779202220169,37.61,76206.5,0.0,0.46719,0.00014,30.56889]
[1779202220195,37.61,76206.5,0.0,0.46719,0.00014,30.56889]
[1779202223431,37.62,76199.39,0.0,0.46622,0.00014,30.55979]
[1779202225600,37.62,76198.88,0.0,0.46615,0.00014,30.55915]
[1779202225648,37.62,76198.88,0.0,0.46615,0.00014,30.55915]
[1779202225672,37.62,76198.88,0.0,0.46615,0.00014,30.55915]
[1779202225926,37.62,76202.6,0.0,0.46667,0.00014,30.56396]
[1779202227972,37.62,76202.6,0.0,0.46667,0.00014,30.56397]
[1779202227973,37.62,76217.19,0.0,0.46868,0.00014,30.58234]
[1779202228802,37.62,76217.19,0.0,0.46868,0.00014,30.58234]
[1779202228822,37.62,76217.19,0.0,0.46868,0.00014,30.58234]
[1779202228906,37.62,76227.38,0.0,0.47008,0.00014,30.59472]
[1779202229990,37.62,76227.38,0.0,0.47008,0.00014,30.59472]
[1779202230078,37.62,76226.91,0.0,0.47001,0.00014,30.59415]
[1779202231953,37.62,76226.91,0.0,0.47001,0.00014,30.59416]
[1779202231981,37.62,76226.91,0.0,0.47001,0.00014,30.59416]
[1779202237531,37.63,76230.34,0.0,0.47049,0.00014,30.59538]
[1779202242565,37.63,76232.66,0.0,0.47081,0.00014,30.59813]
[1779202243678,37.63,76232.66,0.0,0.47081,0.00014,30.59813]
[1779202243755,37.63,76232.66,0.0,0.47081,0.00014,30.59813]
[1779202243849,37.63,76232.66,0.0,0.47081,0.00014,30.59813]
[1779202243932,37.63,76232.66,0.0,0.47081,0.00014,30.59813]
[1779202243988,37.63,76235.62,0.0,0.47121,0.00014,30.6016]
[1779202246116,37.63,76235.62,0.0,0.47121,0.00014,30.6016]
[1779202246137,37.63,76235.62,0.0,0.47121,0.00014,30.6016]
[1779202246145,37.63,76247.02,0.0,0.47278,0.00014,30.61465]
[1779202249123,37.63,76248.56,0.0,0.47299,0.00014,30.61638]
[1779202249162,37.63,76250.12,0.0,0.47321,0.00014,30.61812]
[1779202250140,37.63,76250.12,0.0,0.47321,0.00014,30.61812]
[1779202250624,37.63,76256.82,0.0,0.47413,0.00014,30.6255]
[1779202253644,37.63,76248.81,0.0,0.47303,0.00014,30.61668]
[1779202258532,37.64,76250.34,0.0,0.47325,0.00014,30.61839]
[1779202258600,37.64,76250.34,0.0,0.47325,0.00014,30.61839]
[1779202259795,37.64,76250.34,0.0,0.47325,0.00014,30.6184]
[1779202259895,37.64,76252.28,0.0,0.47351,0.00014,30.62055]
[1779202260465,37.64,76252.28,0.0,0.47351,0.00014,30.62055]
[1779202260477,37.64,76252.28,0.0,0.47351,0.00014,30.62055]
[1779202260694,37.64,76252.28,0.0,0.47352,0.00014,30.62056]
[1779202264514,37.64,76247.41,0.0,0.47285,0.00014,30.61515]
[1779202264538,37.64,76247.41,0.0,0.47285,0.00014,30.61515]
[1779202264724,37.64,76244.43,0.0,0.47244,0.00014,30.61179]
[1779202266736,37.64,76252.63,0.0,0.47357,0.00014,30.62097]
[1779202267648,37.64,76252.63,0.0,0.47357,0.00014,30.62097]
[1779202267873,37.64,76242.66,0.0,0.4722,0.00014,30.6098]
[1779202270766,37.64,76235.13,0.0,0.47117,0.00014,30.60113]
[1779202274794,37.65,76224.83,0.0,0.46975,0.00014,30.58893]
[1779202280146,37.65,76226.98,0.0,0.47005,0.00014,30.59152]
[1779202280202,37.65,76225.34,0.0,0.46982,0.00014,30.58955]
[1779202285480,37.65,76224.31,0.0,0.46968,0.00014,30.58832]
[1779202288985,37.65,76237.42,0.0,0.47148,0.00014,30.60381]
[1779202290002,37.65,76237.42,0.0,0.47148,0.00014,30.60381]
[1779202290036,37.65,76237.42,0.0,0.47148,0.00014,30.60381]
[1779202295941,37.65,76238.83,0.0,0.47168,0.00014,30.60257]
[1779202297268,37.65,76238.83,0.0,0.47168,0.00014,30.60257]
[1779202297956,37.65,76241.11,0.0,0.47199,0.00014,30.60519]
[1779202299216,37.65,76241.11,0.0,0.47199,0.00014,30.60519]
[1779202298961,37.65,76251.25,0.0,0.47339,0.00014,30.61662]
[1779202299737,37.65,76251.25,0.0,0.47339,0.00014,30.61662]
[1779202299969,37.65,76254.0,0.0,0.47376,0.00014,30.61965]
[1779202300979,37.65,76263.31,0.0,0.47504,0.00014,30.62971]
[1779202302145,37.65,76263.31,0.0,0.47504,0.00014,30.62971]
[1779202302666,37.65,76260.0,0.0,0.47459,0.00014,30.62617]
[1779202303057,37.65,76260.0,0.0,0.47459,0.00014,30.62617]
[1779202303088,37.65,76260.0,0.0,0.47459,0.00014,30.62617]
[1779202303142,37.66,76242.68,0.0,0.47221,0.00014,30.60701]
[1779202304169,37.66,76233.8,0.0,0.47099,0.00014,30.59677]
[1779202306014,37.66,76233.8,0.0,0.47099,0.00014,30.59677]
[1779202306807,37.66,76239.82,0.0,0.47182,0.00014,30.60375]
[1779202307090,37.66,76242.68,0.0,0.47221,0.00014,30.60702]
[1779202309037,37.66,76244.23,0.0,0.47243,0.00014,30.60879]
[1779202314073,37.66,76241.81,0.0,0.4721,0.00014,30.60606]
[1779202319110,37.66,76241.46,0.0,0.47205,0.00014,30.60568]
[1779202324144,37.67,76249.1,0.0,0.47311,0.00014,30.61432]
[1779202326479,37.67,76252.62,0.0,0.47359,0.00014,30.61823]
[1779202326714,37.67,76252.62,0.0,0.47359,0.00014,30.61823]
[1779202327177,37.67,76252.56,0.0,0.47358,0.00014,30.61816]
[1779202327446,37.67,76252.56,0.0,0.47358,0.00014,30.61816]
[1779202328212,37.67,76252.56,0.0,0.47358,0.00014,30.61816]
[1779202328184,37.67,76240.61,0.0,0.47194,0.00014,30.60474]
[1779202329192,37.67,76233.47,0.0,0.47096,0.00014,30.59648]
[1779202330199,37.67,76229.84,0.0,0.47047,0.00014,30.59221]
[1779202331206,37.67,76222.58,0.0,0.46947,0.00014,30.58352]
[1779202336239,37.67,76220.24,0.0,0.46915,0.00014,30.58068]
[1779202341278,37.67,76216.5,0.0,0.46864,0.00014,30.5761]
[1779202346310,37.67,76217.82,0.0,0.46882,0.00014,30.57774]
[1779202351346,37.68,76219.97,0.0,0.46911,0.00014,30.5775]
[1779202353360,37.68,76230.54,0.0,0.47056,0.00014,30.59019]
[1779202356384,37.68,76224.84,0.0,0.46978,0.00014,30.5834]
[1779202361417,37.68,76230.17,0.0,0.47051,0.00014,30.58976]
[1779202365445,37.68,76222.89,0.0,0.46952,0.00014,30.58106]
[1779202371082,37.68,76225.58,0.0,0.46989,0.00014,30.58431]
[1779202375516,37.68,76232.28,0.0,0.47081,0.00014,30.59227]
[1779202381153,37.68,76229.25,0.0,0.47039,0.00014,30.5887]
[1779202382101,37.68,76229.25,0.0,0.47039,0.00014,30.5887]
[1779202382240,37.68,76229.25,0.0,0.47039,0.00014,30.5887]
[1779202382275,37.68,76229.25,0.0,0.47039,0.00014,30.5887]
[1779202382495,37.68,76224.62,0.0,0.46976,0.00014,30.58317]
[1779202382736,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202383709,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202383790,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202383854,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202383900,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202384011,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202384155,37.68,76221.14,0.0,0.46928,0.00014,30.57896]
[1779202384175,37.68,76198.1,0.0,0.46612,0.00014,30.55002]
[1779202384393,37.68,76198.1,0.0,0.46612,0.00014,30.55002]
[1779202384775,37.68,76198.1,0.0,0.46612,0.00014,30.55002]
[1779202384803,37.68,76198.1,0.0,0.46612,0.00014,30.55002]
[1779202384859,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202385826,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202385834,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202385944,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202385951,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202385981,37.68,76194.04,0.0,0.46556,0.00014,30.54472]
[1779202386091,37.68,76190.28,0.0,0.46504,0.00014,30.53976]
[1779202386376,37.68,76190.28,0.0,0.46504,0.00014,30.53976]
[1779202386395,37.68,76190.28,0.0,0.46504,0.00014,30.53976]
[1779202387932,37.68,76190.28,0.0,0.46505,0.00014,30.53977]
[1779202388032,37.68,76178.07,0.0,0.46337,0.00014,30.52331]
[1779202389288,37.68,76168.83,0.0,0.4621,0.00014,30.5105]
[1779202390327,37.68,76168.83,0.0,0.4621,0.00014,30.5105]
[1779202390377,37.68,76168.83,0.0,0.4621,0.00014,30.5105]
[1779202391228,37.68,76158.28,0.0,0.46066,0.00014,30.4955]
[1779202393096,37.68,76158.28,0.0,0.46066,0.00014,30.4955]
[1779202393131,37.68,76158.28,0.0,0.46066,0.00014,30.4955]
[1779202393197,37.68,76150.48,0.0,0.45959,0.00014,30.48415]
[1779202398596,37.69,76148.03,0.0,0.45925,0.00014,30.48055]
[1779202398678,37.69,76158.67,0.0,0.46071,0.00014,30.49607]
[1779202401299,37.68,76150.35,0.0,0.45957,0.00014,30.48396]
[1779202406734,37.68,76152.58,0.0,0.45988,0.00014,30.48723]
[1779202411769,37.69,76148.24,0.0,0.45928,0.00014,30.47797]
[1779202414792,37.69,76159.21,0.0,0.46078,0.00014,30.49397]
[1779202416653,37.69,76160.26,0.0,0.46092,0.00014,30.49547]
[1779202416705,37.69,76160.26,0.0,0.46092,0.00014,30.49547]
[1779202416725,37.69,76160.26,0.0,0.46092,0.00014,30.49547]
[1779202416887,37.69,76160.26,0.0,0.46092,0.00014,30.49547]
[1779202417560,37.69,76165.06,0.0,0.46158,0.00014,30.50231]
[1779202418979,37.69,76165.06,0.0,0.46158,0.00014,30.50231]
[1779202419008,37.69,76165.06,0.0,0.46158,0.00014,30.50231]
[1779202423052,37.69,76169.16,0.0,0.46215,0.00014,30.50809]
[1779202423107,37.69,76173.13,0.0,0.46269,0.00014,30.51363]
[1779202428110,37.69,76171.52,0.0,0.46247,0.00014,30.51139]
[1779202428166,37.69,76171.52,0.0,0.46247,0.00014,30.51139]
[1779202428222,37.69,76171.52,0.0,0.46247,0.00014,30.51139]
[1779202428227,37.69,76171.52,0.0,0.46247,0.00014,30.51139]
[1779202428265,37.69,76172.15,0.0,0.46256,0.00014,30.51227]
[1779202428584,37.69,76172.15,0.0,0.46256,0.00014,30.51227]
[1779202428644,37.69,76172.15,0.0,0.46256,0.00014,30.51227]
[1779202428765,37.69,76172.15,0.0,0.46256,0.00014,30.51227]
[1779202428897,37.69,76172.15,0.0,0.46256,0.00014,30.51227]
[1779202429902,37.69,76184.41,0.0,0.46424,0.00014,30.52906]
[1779202430914,37.69,76192.7,0.0,0.46538,0.00014,30.54012]
[1779202432929,37.69,76191.06,0.0,0.46516,0.00014,30.53797]
[1779202434504,37.69,76189.82,0.0,0.46499,0.00014,30.53634]
[1779202434769,37.69,76189.82,0.0,0.46499,0.00014,30.53634]
[1779202434804,37.69,76189.82,0.0,0.46499,0.00014,30.53634]
[1779202435104,37.69,76189.82,0.0,0.46499,0.00014,30.53634]
[1779202435191,37.69,76189.82,0.0,0.46499,0.00014,30.53634]
[1779202435214,37.69,76178.97,0.0,0.4635,0.00014,30.52173]
[1779202437242,37.69,76178.97,0.0,0.4635,0.00014,30.52173]
[1779202437288,37.69,76177.07,0.0,0.46324,0.00014,30.51914]
[1779202442268,37.7,76177.07,0.0,0.46324,0.00014,30.51916]
[1779202442327,37.7,76178.13,0.0,0.46339,0.00014,30.52062]
[1779202442602,37.7,76178.13,0.0,0.46339,0.00014,30.52062]
[1779202442620,37.7,76178.13,0.0,0.46339,0.00014,30.52062]
[1779202444143,37.7,76188.15,0.0,0.46476,0.00014,30.53415]
[1779202445400,37.69,76188.15,0.0,0.46476,0.00014,30.53414]
[1779202446048,37.69,76188.15,0.0,0.46476,0.00014,30.53414]
[1779202446869,37.69,76186.43,0.0,0.46453,0.00014,30.53184]
[1779202446906,37.69,76186.43,0.0,0.46453,0.00014,30.53184]
[1779202447027,37.69,76186.43,0.0,0.46453,0.00014,30.53184]
[1779202447753,37.69,76186.43,0.0,0.46453,0.00014,30.53184]
[1779202447845,37.69,76186.43,0.0,0.46453,0.00014,30.53184]
[1779202448642,37.7,76190.73,0.0,0.46512,0.00014,30.53758]
[1779202448714,37.7,76190.73,0.0,0.46512,0.00014,30.53758]
[1779202449040,37.7,76197.94,0.0,0.46611,0.00014,30.54703]
[1779202450801,37.7,76204.43,0.0,0.467,0.00014,30.55539]
[1779202454257,37.7,76203.83,0.0,0.46692,0.00014,30.55467]
[1779202454287,37.7,76211.35,0.0,0.46796,0.00014,30.56416]
[1779202454409,37.7,76211.35,0.0,0.46796,0.00014,30.56416]
[1779202454425,37.7,76211.35,0.0,0.46796,0.00014,30.56416]
[1779202454433,37.7,76211.35,0.0,0.46796,0.00014,30.56416]
[1779202454465,37.7,76211.35,0.0,0.46796,0.00014,30.56416]
[1779202455082,37.7,76211.35,0.0,0.46796,0.00014,30.56417]
[1779202457096,37.7,76219.26,0.0,0.46904,0.00014,30.57394]
[1779202457648,37.7,76219.26,0.0,0.46904,0.00014,30.57394]
[1779202458366,37.7,76221.54,0.0,0.46936,0.00014,30.57672]
[1779202458988,37.7,76221.54,0.0,0.46936,0.00014,30.57672]
[1779202459005,37.7,76221.54,0.0,0.46936,0.00014,30.57672]
[1779202459425,37.7,76221.54,0.0,0.46936,0.00014,30.57672]
[1779202459455,37.7,76221.54,0.0,0.46936,0.00014,30.57672]
[1779202462742,37.7,76224.21,0.0,0.46972,0.00014,30.57994]
[1779202462790,37.7,76224.21,0.0,0.46972,0.00014,30.57994]
[1779202463707,37.7,76226.62,0.0,0.47005,0.00014,30.58283]
[1779202468317,37.7,76222.07,0.0,0.46943,0.00014,30.57736]
[1779202468350,37.7,76222.07,0.0,0.46943,0.00014,30.57736]
[1779202469187,37.7,76218.66,0.0,0.46896,0.00014,30.57322]
[1779202469853,37.7,76218.66,0.0,0.46896,0.00014,30.57322]
[1779202470194,37.7,76214.9,0.0,0.46845,0.00014,30.5686]
[1779202475233,37.71,76220.21,0.0,0.46917,0.00014,30.57225]
[1779202480266,37.71,76221.81,0.0,0.4694,0.00014,30.5742]
[1779202484483,37.71,76220.86,0.0,0.46927,0.00014,30.57306]
[1779202484521,37.71,76220.86,0.0,0.46927,0.00014,30.57306]
[1779202486075,37.71,76217.47,0.0,0.4688,0.00014,30.56892]
[1779202486392,37.71,76214.18,0.0,0.46835,0.00014,30.56487]
[1779202489125,37.71,76215.41,0.0,0.46852,0.00014,30.5664]
[1779202489304,37.71,76215.41,0.0,0.46852,0.00014,30.5664]
[1779202489310,37.71,76215.41,0.0,0.46852,0.00014,30.5664]
[1779202489347,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202489501,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202489512,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202489576,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202490369,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202490379,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202490410,37.71,76216.69,0.0,0.4687,0.00014,30.56799]
[1779202490343,37.72,76216.69,0.0,0.4687,0.00014,30.568]
[1779202491352,37.72,76206.86,0.0,0.46735,0.00014,30.55575]
[1779202493265,37.72,76203.24,0.0,0.46686,0.00014,30.55114]
[1779202493305,37.72,76203.24,0.0,0.46686,0.00014,30.55114]
[1779202493370,37.72,76188.71,0.0,0.46487,0.00014,30.53221]
[1779202495380,37.72,76191.74,0.0,0.46528,0.00014,30.53623]
[1779202497394,37.72,76193.76,0.0,0.46556,0.00014,30.53889]
[1779202497400,37.72,76204.83,0.0,0.46708,0.00014,30.55319]
[1779202497431,37.72,76204.83,0.0,0.46708,0.00014,30.55319]
[1779202498004,37.72,76204.83,0.0,0.46708,0.00014,30.55319]
[1779202498043,37.72,76204.83,0.0,0.46708,0.00014,30.55319]
[1779202498063,37.72,76204.83,0.0,0.46708,0.00014,30.55319]
[1779202498404,37.72,76204.83,0.0,0.46708,0.00014,30.5532]
[1779202499410,37.72,76215.8,0.0,0.46859,0.00014,30.56695]
[1779202500374,37.72,76215.8,0.0,0.46859,0.00014,30.56695]
[1779202500421,37.72,76219.87,0.0,0.46915,0.00014,30.57194]
[1779202501359,37.72,76219.87,0.0,0.46915,0.00014,30.57194]
[1779202501376,37.72,76219.87,0.0,0.46915,0.00014,30.57194]
[1779202501436,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202501482,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202501744,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202501847,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202502205,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202502257,37.72,76220.62,0.0,0.46925,0.00014,30.57285]
[1779202502433,37.72,76225.53,0.0,0.46992,0.00014,30.57877]
[1779202503088,37.72,76225.53,0.0,0.46992,0.00014,30.57877]
[1779202503441,37.72,76236.86,0.0,0.47148,0.00014,30.59211]
[1779202504420,37.72,76236.86,0.0,0.47148,0.00014,30.59211]
[1779202504448,37.72,76232.18,0.0,0.47084,0.00014,30.58666]
[1779202505990,37.72,76228.74,0.0,0.47036,0.00014,30.5826]
[1779202506007,37.72,76228.74,0.0,0.47036,0.00014,30.5826]
[1779202506420,37.72,76228.74,0.0,0.47036,0.00014,30.5826]
[1779202506483,37.72,76226.91,0.0,0.47011,0.00014,30.58043]
[1779202512098,37.73,76231.63,0.0,0.47076,0.00014,30.58602]
[1779202517545,37.73,76233.25,0.0,0.47099,0.00014,30.58793]
[1779202518715,37.73,76233.25,0.0,0.47099,0.00014,30.58793]
[1779202519137,37.73,76233.25,0.0,0.47099,0.00014,30.58793]
[1779202522168,37.73,76248.58,0.0,0.47309,0.00014,30.60543]
[1779202527614,37.73,76245.76,0.0,0.4727,0.00014,30.60228]
[1779202532659,37.73,76244.81,0.0,0.47257,0.00014,30.59833]
[1779202532675,37.73,76248.17,0.0,0.47303,0.00014,30.6021]
[1779202535155,37.73,76248.17,0.0,0.47303,0.00014,30.6021]
[1779202535167,37.73,76243.17,0.0,0.47235,0.00014,30.59648]
[1779202537002,37.73,76230.29,0.0,0.47058,0.00014,30.58159]
[1779202538910,37.73,76236.93,0.0,0.47149,0.00014,30.58934]
[1779202539897,37.73,76245.15,0.0,0.47262,0.00014,30.59872]
[1779202541010,37.73,76245.15,0.0,0.47262,0.00014,30.59872]
[1779202544878,37.73,76245.72,0.0,0.4727,0.00014,30.59937]
[1779202544970,37.73,76248.7,0.0,0.47311,0.00014,30.6027]
[1779202550778,37.73,76249.44,0.0,0.47321,0.00014,30.60354]
[1779202555814,37.74,76244.58,0.0,0.47255,0.00014,30.59813]
[1779202557077,37.74,76244.58,0.0,0.47255,0.00014,30.59813]
[1779202557150,37.74,76244.06,0.0,0.47248,0.00014,30.59754]
[1779202562449,37.74,76242.65,0.0,0.47229,0.00014,30.59596]
[1779202567896,37.74,76241.9,0.0,0.47219,0.00014,30.59512]
[1779202572932,37.75,76242.34,0.0,0.47225,0.00014,30.59564]
[1779202578031,37.75,76241.63,0.0,0.47215,0.00014,30.59484]
[1779202578128,37.75,76235.0,0.0,0.47125,0.00014,30.58722]
[1779202581244,37.75,76241.11,0.0,0.47208,0.00014,30.59425]
[1779202581345,37.75,76243.89,0.0,0.47247,0.00014,30.59741]
[1779202584259,37.75,76251.27,0.0,0.47348,0.00014,30.60566]
[1779202590056,37.75,76253.97,0.0,0.47386,0.00014,30.60865]
[1779202595092,37.76,76248.16,0.0,0.47306,0.00014,30.59937]
[1779202597105,37.76,76256.28,0.0,0.47417,0.00014,30.6083]
[1779202600378,37.75,76260.95,0.0,0.47481,0.00014,30.61331]
[1779202600440,37.75,76260.95,0.0,0.47481,0.00014,30.61331]
[1779202600527,37.75,76260.95,0.0,0.47481,0.00014,30.61331]
[1779202600557,37.75,76264.75,0.0,0.47533,0.00014,30.61733]
[1779202603145,37.75,76273.99,0.0,0.47659,0.00014,30.6269]
[1779202604015,37.75,76273.99,0.0,0.47659,0.00014,30.6269]
[1779202604153,37.75,76275.84,0.0,0.47685,0.00014,30.62878]
[1779202606495,37.75,76279.5,0.0,0.47735,0.00014,30.63246]
[1779202606521,37.75,76279.5,0.0,0.47735,0.00014,30.63246]
[1779202610300,37.75,76291.14,0.0,0.47895,0.00014,30.64388]
[1779202610361,37.75,76291.14,0.0,0.47895,0.00014,30.64388]
[1779202610390,37.75,76291.14,0.0,0.47895,0.00014,30.64388]
[1779202610402,37.75,76289.93,0.0,0.47878,0.00014,30.64271]
[1779202612232,37.75,76289.93,0.0,0.47878,0.00014,30.64272]
[1779202612333,37.75,76299.5,0.0,0.48009,0.00014,30.65177]
[1779202614002,37.75,76299.5,0.0,0.48009,0.00014,30.65177]
[1779202614438,37.75,76296.13,0.0,0.47963,0.00014,30.64862]
[1779202617375,37.75,76298.09,0.0,0.4799,0.00014,30.65046]
[1779202617430,37.75,76298.09,0.0,0.4799,0.00014,30.65046]
[1779202617488,37.75,76298.09,0.0,0.4799,0.00014,30.65046]
[1779202617543,37.75,76298.09,0.0,0.4799,0.00014,30.65046]
[1779202618034,37.75,76302.63,0.0,0.48052,0.00014,30.65466]
[1779202623286,37.75,76308.65,0.0,0.48135,0.00014,30.66012]
[1779202628260,37.75,76308.33,0.0,0.48131,0.00014,30.65983]
[1779202628343,37.75,76320.57,0.0,0.48299,0.00014,30.67054]
[1779202632349,37.75,76324.27,0.0,0.4835,0.00014,30.67367]
[1779202634413,37.76,76324.12,0.0,0.48348,0.00014,30.67355]
[1779202634514,37.76,76324.7,0.0,0.48356,0.00014,30.67404]
[1779202634713,37.76,76324.7,0.0,0.48356,0.00014,30.67404]
[1779202635370,37.76,76324.7,0.0,0.48356,0.00014,30.67404]
[1779202639116,37.76,76323.58,0.0,0.4834,0.00014,30.67311]
[1779202644433,37.76,76326.24,0.0,0.48377,0.00014,30.67534]
[1779202646278,37.76,76327.42,0.0,0.48393,0.00014,30.67632]
[1779202646446,37.76,76326.61,0.0,0.48382,0.00014,30.67565]
[1779202647454,37.76,76316.69,0.0,0.48246,0.00014,30.66724]
[1779202652489,37.77,76314.34,0.0,0.48214,0.00014,30.66232]
[1779202657524,37.77,76309.66,0.0,0.4815,0.00014,30.6582]
[1779202662559,37.77,76306.19,0.0,0.48103,0.00014,30.65508]
[1779202667593,37.77,76303.09,0.0,0.4806,0.00014,30.65227]
[1779202669607,37.77,76322.83,0.0,0.48331,0.00014,30.66962]
[1779202671622,37.77,76315.8,0.0,0.48235,0.00014,30.66361]
[1779202673635,37.77,76309.42,0.0,0.48147,0.00014,30.65799]
[1779202678671,37.77,76308.37,0.0,0.48133,0.00014,30.65705]
[1779202683705,37.77,76312.4,0.0,0.48188,0.00014,30.66064]
[1779202688742,37.77,76309.04,0.0,0.48142,0.00014,30.65766]
[1779202693775,37.77,76310.07,0.0,0.48156,0.00014,30.65858]
[1779202696628,37.77,76309.22,0.0,0.48145,0.00014,30.65782]
[1779202696796,37.77,76316.71,0.0,0.48247,0.00014,30.66441]
[1779202697805,37.77,76324.41,0.0,0.48353,0.00014,30.67096]
[1779202699817,37.78,76330.21,0.0,0.48432,0.00014,30.67576]
[1779202704852,37.78,76322.75,0.0,0.4833,0.00014,30.66958]
[1779202708551,37.78,76317.86,0.0,0.48264,0.00014,30.66541]
[1779202708649,37.78,76318.33,0.0,0.4827,0.00014,30.66582]
[1779202710900,37.78,76311.69,0.0,0.48179,0.00014,30.66004]
[1779202715933,37.78,76315.09,0.0,0.48226,0.00014,30.66015]
[1779202720969,37.79,76311.33,0.0,0.48174,0.00014,30.65685]
[1779202726003,37.79,76309.45,0.0,0.48148,0.00014,30.65519]
[1779202726973,37.79,76309.45,0.0,0.48148,0.00014,30.65519]
[1779202733656,37.79,76317.72,0.0,0.48262,0.00014,30.66244]
[1779202735669,37.79,76317.72,0.0,0.48262,0.00014,30.66244]
[1779202742118,37.79,76317.08,0.0,0.48253,0.00014,30.66189]
[1779202745139,37.79,76309.75,0.0,0.48153,0.00014,30.65547]
[1779202750175,37.79,76308.03,0.0,0.48129,0.00014,30.65393]
[1779202755210,37.79,76309.11,0.0,0.48144,0.00014,30.6549]
[1779202760244,37.79,76309.78,0.0,0.48154,0.00014,30.6555]
[1779202763265,37.79,76319.33,0.0,0.48284,0.00014,30.66383]
[1779202766974,37.79,76319.39,0.0,0.48285,0.00014,30.66389]
[1779202767294,37.79,76320.8,0.0,0.48305,0.00014,30.66509]
[1779202769044,37.79,76326.8,0.0,0.48387,0.00014,30.67013]
[1779202769195,37.79,76326.8,0.0,0.48387,0.00014,30.67013]
[1779202769271,37.79,76326.8,0.0,0.48387,0.00014,30.67013]
[1779202769465,37.79,76326.8,0.0,0.48387,0.00014,30.67013]
[1779202769565,37.8,76341.87,0.0,0.48594,0.00014,30.6822]
[1779202770467,37.8,76341.87,0.0,0.48594,0.00014,30.6822]
[1779202770562,37.79,76343.22,0.0,0.48612,0.00014,30.68324]
[1779202772631,37.79,76343.22,0.0,0.48612,0.00014,30.68036]
[1779202772700,37.79,76343.22,0.0,0.48612,0.00014,30.68036]
[1779202773010,37.79,76348.45,0.0,0.48683,0.00014,30.68433]
[1779202773654,37.79,76358.2,0.0,0.48817,0.00014,30.69147]
[1779202774515,37.79,76358.2,0.0,0.48817,0.00014,30.69147]
[1779202774531,37.79,76355.6,0.0,0.48781,0.00014,30.6896]
[1779202774950,37.79,76355.6,0.0,0.48781,0.00014,30.6896]
[1779202774974,37.79,76355.6,0.0,0.48781,0.00014,30.6896]
[1779202776731,37.79,76355.6,0.0,0.48781,0.00014,30.68959]
[1779202776762,37.79,76355.6,0.0,0.48781,0.00014,30.68959]
[1779202777363,37.79,76348.67,0.0,0.48686,0.00014,30.68448]
[1779202778539,37.79,76337.57,0.0,0.48534,0.00014,30.67594]
[1779202780573,37.79,76337.57,0.0,0.48534,0.00014,30.67594]
[1779202780656,37.78,76337.54,0.0,0.48533,0.00014,30.67591]
[1779202784064,37.78,76338.48,0.0,0.48546,0.00014,30.67664]
[1779202784412,37.78,76339.66,0.0,0.48562,0.00014,30.67757]
[1779202789448,37.77,76338.85,0.0,0.4855,0.00014,30.67692]
[1779202790105,37.77,76338.85,0.0,0.4855,0.00014,30.67692]
[1779202795489,37.77,76337.37,0.0,0.4853,0.00014,30.67574]
[1779202800536,37.76,76337.24,0.0,0.48527,0.00014,30.67563]
[1779202801443,37.76,76337.24,0.0,0.48527,0.00014,30.67563]
[1779202801566,37.76,76324.31,0.0,0.4835,0.00014,30.66509]
[1779202801827,37.76,76324.31,0.0,0.4835,0.00014,30.66509]
[1779202803563,37.76,76315.91,0.0,0.48235,0.00014,30.65791]
[1779202808598,37.76,76316.09,0.0,0.48237,0.00014,30.65807]
[1779202811061,37.76,76315.85,0.0,0.48234,0.00014,30.65786]
[1779202812411,37.76,76315.71,0.0,0.48232,0.00014,30.65773]
[1779202813070,37.76,76314.33,0.0,0.48213,0.00014,30.65653]
[1779202815108,37.76,76306.54,0.0,0.48106,0.00014,30.6496]
[1779202818321,37.76,76303.91,0.0,0.4807,0.00014,30.64722]
[1779202819158,37.76,76303.0,0.0,0.48057,0.00014,30.64639]
[1779202820868,37.76,76299.87,0.0,0.48014,0.00014,30.6435]
[1779202820901,37.76,76299.87,0.0,0.48014,0.00014,30.6435]
[1779202821221,37.76,76299.87,0.0,0.48014,0.00014,30.6435]
[1779202821405,37.76,76299.87,0.0,0.48014,0.00014,30.6435]
[1779202821688,37.76,76300.32,0.0,0.48021,0.00014,30.64392]
[1779202823704,37.76,76285.98,0.0,0.47824,0.00014,30.63028]
[1779202825705,37.76,76281.39,0.0,0.47761,0.00014,30.62576]
[1779202825799,37.76,76290.47,0.0,0.47886,0.00014,30.63463]
[1779202827326,37.76,76290.47,0.0,0.47886,0.00014,30.63464]
[1779202827361,37.76,76290.47,0.0,0.47886,0.00014,30.63464]
[1779202832767,37.76,76290.97,0.0,0.47892,0.00014,30.63224]
[1779202837812,37.77,76291.06,0.0,0.47894,0.00014,30.63234]
[1779202842469,37.77,76290.11,0.0,0.47881,0.00014,30.63143]
[1779202842562,37.77,76290.11,0.0,0.47881,0.00014,30.63143]
[1779202842811,37.77,76290.11,0.0,0.47881,0.00014,30.63143]
[1779202842852,37.77,76285.4,0.0,0.47816,0.00014,30.62686]
[1779202843104,37.77,76285.4,0.0,0.47816,0.00014,30.62686]
[1779202843236,37.77,76285.4,0.0,0.47816,0.00014,30.62686]
[1779202843274,37.77,76285.4,0.0,0.47816,0.00014,30.62686]
[1779202843859,37.77,76325.65,0.0,0.48369,0.00014,30.66334]
[1779202843896,37.77,76325.65,0.0,0.48369,0.00014,30.66334]
[1779202843952,37.77,76325.65,0.0,0.48369,0.00014,30.66334]
[1779202844852,37.77,76325.65,0.0,0.48369,0.00014,30.66334]
[1779202844868,37.77,76325.65,0.0,0.48369,0.00014,30.66334]
[1779202844867,37.77,76334.22,0.0,0.48486,0.00014,30.67035]
[1779202845643,37.77,76334.22,0.0,0.48486,0.00014,30.67035]
[1779202845646,37.77,76334.22,0.0,0.48486,0.00014,30.67035]
[1779202845872,37.77,76328.42,0.0,0.48406,0.00014,30.66564]
[1779202846151,37.77,76328.42,0.0,0.48406,0.00014,30.66564]
[1779202851914,37.77,76334.32,0.0,0.48487,0.00014,30.67042]
[1779202855258,37.76,76335.16,0.0,0.48498,0.00014,30.67109]
[1779202855264,37.76,76335.16,0.0,0.48498,0.00014,30.67109]
[1779202855304,37.76,76335.3,0.0,0.485,0.00014,30.6712]
[1779202857778,37.76,76335.3,0.0,0.485,0.00014,30.6712]
[1779202857788,37.76,76335.3,0.0,0.485,0.00014,30.6712]
[1779202857879,37.76,76344.01,0.0,0.4862,0.00014,30.67802]
[1779202860530,37.76,76345.05,0.0,0.48634,0.00014,30.67881]
[1779202860556,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202860922,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202860925,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202860971,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202861213,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202861270,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202861293,37.76,76349.17,0.0,0.4869,0.00014,30.68192]
[1779202861333,37.76,76352.87,0.0,0.48741,0.00014,30.68467]
[1779202861976,37.76,76352.87,0.0,0.48741,0.00014,30.68467]
[1779202862044,37.76,76363.1,0.0,0.48881,0.00014,30.692]
[1779202864293,37.75,76363.1,0.0,0.48881,0.00014,30.69199]
[1779202864381,37.75,76363.1,0.0,0.48881,0.00014,30.69199]
[1779202864440,37.75,76391.73,0.0,0.49274,0.00014,30.71049]
[1779202865017,37.75,76391.73,0.0,0.49274,0.00014,30.71049]
[1779202866859,37.75,76391.73,0.0,0.49274,0.00014,30.71049]
[1779202866882,37.75,76391.73,0.0,0.49274,0.00014,30.71049]
[1779202866018,37.75,76394.68,0.0,0.49315,0.00014,30.71223]
[1779202867025,37.75,76396.67,0.0,0.49342,0.00014,30.71338]
[1779202867938,37.75,76396.67,0.0,0.49342,0.00014,30.71338]
[1779202868001,37.75,76396.67,0.0,0.49342,0.00014,30.71338]
[1779202868100,37.75,76404.59,0.0,0.49451,0.00014,30.71783]
[1779202872225,37.75,76401.68,0.0,0.4941,0.00014,30.71622]
[1779202872339,37.75,76401.68,0.0,0.4941,0.00014,30.71622]
[1779202872348,37.75,76416.14,0.0,0.49609,0.00014,30.72392]
[1779202874035,37.75,76416.14,0.0,0.49609,0.00014,30.72392]
[1779202874109,37.75,76416.14,0.0,0.49609,0.00014,30.72392]
[1779202874151,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875255,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875297,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875499,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875521,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875530,37.75,76421.22,0.0,0.49679,0.00014,30.72644]
[1779202875553,37.75,76414.63,0.0,0.49588,0.00014,30.72315]
[1779202877120,37.75,76413.09,0.0,0.49567,0.00014,30.72236]
[1779202878119,37.74,76406.61,0.0,0.49478,0.00014,30.71893]
[1779202880139,37.74,76403.95,0.0,0.49441,0.00014,30.71748]
[1779202885171,37.74,76400.88,0.0,0.49399,0.00014,30.71577]
[1779202887186,37.74,76393.84,0.0,0.49302,0.00014,30.71173]
[1779202892220,37.74,76390.17,0.0,0.49252,0.00014,30.70667]
[1779202897273,37.74,76390.14,0.0,0.49251,0.00014,30.70665]
[1779202900714,37.74,76390.97,0.0,0.49263,0.00014,30.70715]
[1779202900786,37.74,76387.14,0.0,0.4921,0.00014,30.70483]
[1779202902505,37.74,76387.14,0.0,0.4921,0.00014,30.70483]
[1779202902532,37.74,76375.76,0.0,0.49054,0.00014,30.69764]
[1779202903609,37.74,76375.76,0.0,0.49054,0.00014,30.69764]
[1779202903637,37.74,76375.76,0.0,0.49054,0.00014,30.69764]
[1779202904096,37.74,76375.92,0.0,0.49056,0.00014,30.69775]
[1779202904110,37.74,76375.92,0.0,0.49056,0.00014,30.69775]
[1779202904533,37.74,76375.92,0.0,0.49056,0.00014,30.69775]
[1779202904877,37.74,76374.48,0.0,0.49036,0.00014,30.69681]
[1779202905753,37.74,76374.48,0.0,0.49036,0.00014,30.69681]
[1779202905781,37.74,76374.48,0.0,0.49036,0.00014,30.69681]
[1779202909837,37.74,76369.42,0.0,0.48967,0.00014,30.69343]
[1779202909864,37.74,76369.42,0.0,0.48967,0.00014,30.69343]
[1779202915398,37.74,76362.9,0.0,0.48877,0.00014,30.68895]
[1779202919359,37.73,76363.09,0.0,0.48879,0.00014,30.68907]
[1779202919383,37.73,76363.09,0.0,0.48879,0.00014,30.68907]
[1779202922812,37.72,76358.26,0.0,0.48812,0.00014,30.68563]
[1779202922862,37.72,76358.26,0.0,0.48812,0.00014,30.68563]
[1779202924462,37.7,76369.28,0.0,0.48962,0.00014,30.69328]
[1779202926476,37.68,76370.81,0.0,0.48982,0.00014,30.69429]
[1779202931511,37.68,76373.94,0.0,0.49025,0.00014,30.69637]
[1779202933569,37.67,76377.51,0.0,0.49074,0.00014,30.6987]
[1779202933607,37.67,76377.51,0.0,0.49074,0.00014,30.6987]
[1779202939794,37.62,76379.59,0.0,0.49099,0.00014,30.69998]
[1779202939838,37.62,76379.59,0.0,0.49099,0.00014,30.69998]
[1779202941584,37.61,76393.27,0.0,0.49286,0.00014,30.70841]
[1779202943599,37.61,76399.71,0.0,0.49375,0.00014,30.71214]
[1779202945197,37.61,76400.1,0.0,0.49381,0.00014,30.71236]
[1779202945228,37.61,76400.1,0.0,0.49381,0.00014,30.71236]
[1779202945278,37.61,76400.1,0.0,0.49381,0.00014,30.71236]
[1779202945612,37.61,76399.91,0.0,0.49378,0.00014,30.71226]
[1779202947153,37.61,76405.62,0.0,0.49456,0.00014,30.71543]
[1779202947626,37.61,76402.82,0.0,0.49418,0.00014,30.71389]
[1779202951654,37.6,76410.05,0.0,0.49517,0.00014,30.71494]
[1779202955692,37.6,76412.01,0.0,0.49544,0.00014,30.71597]
[1779202955800,37.6,76412.01,0.0,0.49544,0.00014,30.71597]
[1779202955901,37.6,76422.24,0.0,0.49685,0.00014,30.72113]
[1779202957047,37.6,76422.24,0.0,0.49685,0.00014,30.72113]
[1779202957058,37.6,76422.24,0.0,0.49685,0.00014,30.72113]
[1779202957094,37.6,76422.24,0.0,0.49685,0.00014,30.72113]
[1779202957368,37.6,76422.24,0.0,0.49685,0.00014,30.72113]
[1779202957696,37.6,76429.92,0.0,0.49791,0.00014,30.72475]
[1779202958266,37.6,76429.92,0.0,0.49791,0.00014,30.72475]
[1779202958302,37.6,76429.92,0.0,0.49791,0.00014,30.72475]
[1779202958703,37.6,76436.58,0.0,0.49883,0.00014,30.72772]
[1779202959363,37.6,76436.58,0.0,0.49883,0.00014,30.72772]
[1779202959406,37.6,76436.58,0.0,0.49883,0.00014,30.72772]
[1779202959709,37.58,76447.69,0.0,0.50035,0.00014,30.73231]
[1779202960740,37.58,76447.69,0.0,0.50035,0.00014,30.73231]
[1779202960780,37.58,76447.69,0.0,0.50035,0.00014,30.73231]
[1779202961224,37.57,76444.93,0.0,0.49996,0.00014,30.73121]
[1779202961268,37.57,76444.93,0.0,0.49996,0.00014,30.73121]
[1779202961567,37.57,76444.93,0.0,0.49996,0.00014,30.73121]
[1779202961828,37.57,76444.93,0.0,0.49996,0.00014,30.73121]
[1779202961911,37.55,76426.4,0.0,0.4974,0.00014,30.72311]
[1779202962854,37.55,76427.34,0.0,0.49753,0.00014,30.72355]
[1779202965755,37.55,76420.94,0.0,0.49665,0.00014,30.72048]
[1779202969483,37.55,76419.84,0.0,0.49649,0.00014,30.71994]
[1779202969529,37.55,76419.84,0.0,0.49649,0.00014,30.71994]
[1779202969783,37.55,76419.6,0.0,0.49646,0.00014,30.71982]
[1779202975011,37.55,76416.78,0.0,0.49607,0.00014,30.7184]
[1779202975824,37.54,76409.63,0.0,0.49508,0.00014,30.71469]
[1779202978322,37.54,76407.37,0.0,0.49477,0.00014,30.71347]
[1779202978356,37.54,76407.37,0.0,0.49477,0.00014,30.71347]
[1779202981661,37.54,76406.82,0.0,0.49469,0.00014,30.71317]
[1779202981866,37.54,76406.32,0.0,0.49462,0.00014,30.7129]
[1779202985895,37.54,76397.14,0.0,0.49336,0.00014,30.70774]
[1779202987735,37.54,76397.55,0.0,0.49341,0.00014,30.70798]
[1779202987908,37.54,76404.15,0.0,0.49432,0.00014,30.71171]
[1779202992944,37.54,76404.2,0.0,0.49433,0.00014,30.71173]
[1779202997978,37.53,76405.09,0.0,0.49445,0.00014,30.71222]
[1779203003014,37.53,76401.44,0.0,0.49394,0.00014,30.71019]
[1779203008049,37.53,76408.81,0.0,0.49496,0.00014,30.71424]
[1779203013084,37.52,76410.76,0.0,0.49522,0.00014,30.7124]
[1779203018119,37.52,76415.57,0.0,0.49589,0.00014,30.7149]
[1779203020508,37.52,76420.86,0.0,0.49662,0.00014,30.71755]
[1779203025727,37.51,76420.15,0.0,0.49652,0.00014,30.7172]
[1779203031211,37.51,76421.6,0.0,0.49671,0.00014,30.71791]
[1779203036246,37.51,76416.71,0.0,0.49604,0.00014,30.71547]
[1779203041281,37.5,76416.42,0.0,0.496,0.00014,30.71533]
[1779203041432,37.5,76416.42,0.0,0.496,0.00014,30.71533]
[1779203041463,37.5,76416.42,0.0,0.496,0.00014,30.71533]
[1779203041495,37.5,76425.14,0.0,0.4972,0.00014,30.71962]
[1779203043684,37.5,76430.63,0.0,0.49796,0.00014,30.72218]
[1779203043747,37.49,76446.29,0.0,0.50012,0.00014,30.72888]
[1779203045452,37.49,76446.29,0.0,0.50012,0.00014,30.72888]
[1779203045873,37.49,76443.9,0.0,0.49979,0.00014,30.72791]
[1779203046436,37.49,76443.9,0.0,0.49979,0.00014,30.72791]
[1779203046478,37.49,76443.9,0.0,0.49979,0.00014,30.72791]
[1779203046516,37.49,76437.81,0.0,0.49895,0.00014,30.72536]
[1779203048331,37.49,76434.09,0.0,0.49843,0.00014,30.72374]
[1779203054175,37.49,76429.12,0.0,0.49774,0.00014,30.72149]
[1779203054432,37.49,76429.12,0.0,0.49774,0.00014,30.72149]
[1779203054912,37.49,76429.12,0.0,0.49774,0.00014,30.72149]
[1779203055040,37.49,76429.12,0.0,0.49774,0.00014,30.72149]
[1779203055106,37.49,76429.12,0.0,0.49774,0.00014,30.72149]
[1779203055117,37.49,76438.14,0.0,0.49899,0.00014,30.7255]
[1779203055226,37.49,76438.14,0.0,0.49899,0.00014,30.7255]
[1779203055235,37.49,76438.14,0.0,0.49899,0.00014,30.7255]
[1779203055953,37.48,76455.07,0.0,0.50133,0.00014,30.73224]
[1779203056515,37.48,76455.07,0.0,0.50133,0.00014,30.73224]
[1779203056921,37.48,76458.86,0.0,0.50185,0.00014,30.7336]
[1779203058128,37.48,76458.86,0.0,0.50185,0.00014,30.7336]
[1779203058144,37.48,76458.86,0.0,0.50185,0.00014,30.7336]
[1779203058853,37.48,76458.86,0.0,0.50185,0.00014,30.7336]
[1779203061029,37.48,76459.7,0.0,0.50197,0.00014,30.7339]
[1779203061065,37.48,76459.7,0.0,0.50197,0.00014,30.7339]
[1779203061739,37.48,76459.6,0.0,0.50195,0.00014,30.73386]
[1779203061775,37.48,76459.6,0.0,0.50195,0.00014,30.73386]
[1779203061818,37.47,76459.96,0.0,0.502,0.00014,30.73399]
[1779203062898,37.47,76459.96,0.0,0.502,0.00014,30.73399]
[1779203062999,37.47,76457.08,0.0,0.5016,0.00014,30.73297]
[1779203068472,37.46,76461.83,0.0,0.50226,0.00014,30.73463]
[1779203071495,37.46,76455.82,0.0,0.50142,0.00014,30.72963]
[1779203072170,37.46,76455.82,0.0,0.50142,0.00014,30.72963]
[1779203073463,37.46,76455.44,0.0,0.50137,0.00014,30.7295]
[1779203073503,37.46,76455.44,0.0,0.50137,0.00014,30.7295]
[1779203073679,37.46,76461.73,0.0,0.50224,0.00014,30.73172]
[1779203076094,37.45,76470.16,0.0,0.5034,0.00014,30.73448]
[1779203077734,37.45,76470.16,0.0,0.5034,0.00014,30.73448]
[1779203077741,37.45,76470.16,0.0,0.5034,0.00014,30.73448]
[1779203077782,37.45,76470.16,0.0,0.5034,0.00014,30.73448]
[1779203077830,37.45,76470.16,0.0,0.5034,0.00014,30.73448]
[1779203077836,37.45,76471.8,0.0,0.50363,0.00014,30.73498]
[1779203081184,37.42,76475.68,0.0,0.50415,0.00014,30.73614]
[1779203083201,37.42,76476.15,0.0,0.50422,0.00014,30.73628]
[1779203083579,37.42,76476.25,0.0,0.50423,0.00014,30.73631]
[1779203087253,37.4,76474.36,0.0,0.50397,0.00014,30.73576]
[1779203087607,37.39,76471.55,0.0,0.50357,0.00014,30.73492]
[1779203088551,37.39,76471.55,0.0,0.50357,0.00014,30.73492]
[1779203088652,37.38,76473.95,0.0,0.50391,0.00014,30.73564]
[1779203094655,37.38,76475.79,0.0,0.50416,0.00014,30.73619]
[1779203096566,37.38,76476.08,0.0,0.5042,0.00014,30.73627]
[1779203096670,37.38,76476.27,0.0,0.50422,0.00014,30.73633]
[1779203101705,37.37,76476.81,0.0,0.5043,0.00014,30.73648]
[1779203103456,37.37,76477.46,0.0,0.50439,0.00014,30.73667]
[1779203103719,37.37,76477.84,0.0,0.50444,0.00014,30.73678]
[1779203104726,37.37,76469.39,0.0,0.50327,0.00014,30.73425]
[1779203105493,37.37,76469.39,0.0,0.50327,0.00014,30.73425]
[1779203105732,37.37,76475.14,0.0,0.50407,0.00014,30.736]
[1779203106338,37.37,76475.14,0.0,0.50407,0.00014,30.736]
[1779203107040,37.37,76479.34,0.0,0.50465,0.00014,30.7372]
[1779203107529,37.37,76479.34,0.0,0.50465,0.00014,30.7372]
[1779203107747,37.37,76479.34,0.0,0.50465,0.00014,30.7372]
[1779203110082,37.37,76482.35,0.0,0.50506,0.00014,30.73802]
[1779203110119,37.37,76482.35,0.0,0.50506,0.00014,30.73802]
[1779203111568,37.37,76484.51,0.0,0.50536,0.00014,30.73858]
[1779203112607,37.36,76484.78,0.0,0.5054,0.00014,30.73865]
[1779203112748,37.36,76484.78,0.0,0.5054,0.00014,30.73865]
[1779203113049,37.36,76484.78,0.0,0.5054,0.00014,30.73865]
[1779203113100,37.36,76485.93,0.0,0.50556,0.00014,30.73895]
[1779203113627,37.36,76485.93,0.0,0.50556,0.00014,30.73895]
[1779203113790,37.36,76485.93,0.0,0.50556,0.00014,30.73895]
[1779203114912,37.36,76485.93,0.0,0.50556,0.00014,30.73895]
[1779203114936,37.36,76485.93,0.0,0.50556,0.00014,30.73895]
[1779203120837,37.36,76492.93,0.0,0.50653,0.00014,30.74063]
[1779203125873,37.36,76495.7,0.0,0.50691,0.00014,30.74124]
[1779203130884,37.36,76495.29,0.0,0.50686,0.00014,30.74115]
[1779203130978,37.36,76488.21,0.0,0.50587,0.00014,30.73951]
[1779203132922,37.36,76484.1,0.0,0.5053,0.00014,30.7356]
[1779203133292,37.36,76484.1,0.0,0.5053,0.00014,30.7356]
[1779203133326,37.36,76484.1,0.0,0.5053,0.00014,30.7356]
[1779203133442,37.36,76484.1,0.0,0.5053,0.00014,30.7356]
[1779203133929,37.36,76485.09,0.0,0.50544,0.00014,30.73585]
[1779203134935,37.36,76495.46,0.0,0.50688,0.00014,30.73831]
[1779203139105,37.36,76497.96,0.0,0.50722,0.00014,30.73884]
[1779203139206,37.36,76495.88,0.0,0.50694,0.00014,30.7384]
[1779203141987,37.36,76487.3,0.0,0.50575,0.00014,30.73641]
[1779203142889,37.36,76487.3,0.0,0.50575,0.00014,30.73641]
[1779203142991,37.36,76487.32,0.0,0.50575,0.00014,30.73642]
[1779203143702,37.36,76487.32,0.0,0.50575,0.00014,30.73642]
[1779203144001,37.36,76485.59,0.0,0.50551,0.00014,30.73598]
[1779203148999,37.36,76487.81,0.0,0.50582,0.00014,30.73654]
[1779203149100,37.36,76485.21,0.0,0.50546,0.00014,30.73588]
[1779203152057,37.36,76478.73,0.0,0.50456,0.00014,30.73415]
[1779203153280,37.36,76476.64,0.0,0.50427,0.00014,30.73356]
[1779203153306,37.36,76476.64,0.0,0.50427,0.00014,30.73356]
[1779203155083,37.36,76466.06,0.0,0.5028,0.00014,30.73031]
[1779203159791,37.36,76466.84,0.0,0.50291,0.00014,30.73056]
[1779203159816,37.36,76466.84,0.0,0.50291,0.00014,30.73056]
[1779203165149,37.35,76467.92,0.0,0.50306,0.00014,30.73091]
[1779203170188,37.34,76467.02,0.0,0.50293,0.00014,30.73062]
[1779203175220,37.34,76471.34,0.0,0.50353,0.00014,30.73199]
[1779203180257,37.33,76473.93,0.0,0.50389,0.00014,30.73277]
[1779203185289,37.32,76473.3,0.0,0.5038,0.00014,30.73258]
[1779203190326,37.32,76468.57,0.0,0.50314,0.00014,30.73112]
[1779203191700,37.32,76468.57,0.0,0.50314,0.00014,30.73112]
[1779203193287,37.31,76471.1,0.0,0.50349,0.00014,30.72904]
[1779203193340,37.31,76471.1,0.0,0.50349,0.00014,30.72904]
[1779203199388,37.3,76475.03,0.0,0.50403,0.00014,30.73022]
[1779203203669,37.3,76474.36,0.0,0.50394,0.00014,30.73002]
[1779203203671,37.3,76474.36,0.0,0.50394,0.00014,30.73002]
[1779203203692,37.3,76474.36,0.0,0.50394,0.00014,30.73002]
[1779203203732,37.3,76474.36,0.0,0.50394,0.00014,30.73002]
[1779203203766,37.3,76476.91,0.0,0.50429,0.00014,30.73077]
[1779203205264,37.3,76476.91,0.0,0.50429,0.00014,30.73077]
[1779203205761,37.3,76491.88,0.0,0.50637,0.00014,30.73465]
[1779203207024,37.3,76495.96,0.0,0.50693,0.00014,30.73556]
[1779203209434,37.3,76495.24,0.0,0.50683,0.00014,30.7354]
[1779203209463,37.3,76495.24,0.0,0.50683,0.00014,30.7354]
[1779203210356,37.3,76497.7,0.0,0.50717,0.00014,30.73593]
[1779203210471,37.3,76498.71,0.0,0.50731,0.00014,30.73614]
[1779203215394,37.29,76498.47,0.0,0.50728,0.00014,30.73609]
[1779203215503,37.29,76498.82,0.0,0.50733,0.00014,30.73616]
[1779203220538,37.29,76495.65,0.0,0.50689,0.00014,30.73549]
[1779203225573,37.3,76496.47,0.0,0.507,0.00014,30.73567]
[1779203230088,37.3,76496.71,0.0,0.50704,0.00014,30.73572]
[1779203230178,37.3,76496.82,0.0,0.50705,0.00014,30.73574]
[1779203235648,37.3,76499.82,0.0,0.50747,0.00014,30.73636]
[1779203240570,37.3,76499.01,0.0,0.50736,0.00014,30.7362]
[1779203240683,37.3,76499.03,0.0,0.50736,0.00014,30.7362]
[1779203241617,37.3,76499.03,0.0,0.50736,0.00014,30.7362]
[1779203241717,37.3,76489.3,0.0,0.50601,0.00014,30.73404]
[1779203242674,37.3,76489.3,0.0,0.50601,0.00014,30.73404]
[1779203242743,37.3,76489.3,0.0,0.50601,0.00014,30.73404]
[1779203242800,37.3,76481.74,0.0,0.50496,0.00014,30.73211]
[1779203244718,37.3,76475.77,0.0,0.50413,0.00014,30.73044]
[1779203249446,37.29,76479.97,0.0,0.50471,0.00014,30.73163]
[1779203249482,37.29,76479.97,0.0,0.50471,0.00014,30.73163]
[1779203254787,37.29,76477.25,0.0,0.50433,0.00014,30.72799]
[1779203259823,37.28,76473.61,0.0,0.50382,0.00014,30.72692]
[1779203264858,37.28,76473.48,0.0,0.5038,0.00014,30.72689]
[1779203269149,37.27,76483.97,0.0,0.50526,0.00014,30.72983]
[1779203274928,37.27,76482.18,0.0,0.50501,0.00014,30.72936]
[1779203279962,37.26,76480.91,0.0,0.50483,0.00014,30.72901]
[1779203282984,37.26,76473.2,0.0,0.50376,0.00014,30.72681]
[1779203288020,37.25,76477.93,0.0,0.50442,0.00014,30.72819]
[1779203293053,37.25,76473.71,0.0,0.50383,0.00014,30.72696]
[1779203295711,37.25,76473.94,0.0,0.50386,0.00014,30.72703]
[1779203296080,37.25,76473.83,0.0,0.50384,0.00014,30.727]
[1779203297013,37.25,76473.83,0.0,0.50384,0.00014,30.727]
[1779203297039,37.25,76473.83,0.0,0.50384,0.00014,30.727]
[1779203300442,37.24,76472.9,0.0,0.50371,0.00014,30.72672]
[1779203300450,37.24,76472.9,0.0,0.50371,0.00014,30.72672]
[1779203301111,37.24,76472.35,0.0,0.50364,0.00014,30.72655]
[1779203306145,37.23,76473.77,0.0,0.50383,0.00014,30.72698]
[1779203311181,37.23,76478.4,0.0,0.50447,0.00014,30.72545]
[1779203315412,37.22,76479.55,0.0,0.50463,0.00014,30.72577]
[1779203315441,37.22,76479.55,0.0,0.50463,0.00014,30.72577]
[1779203321251,37.22,76484.83,0.0,0.50537,0.00014,30.72718]
[1779203324220,37.22,76483.59,0.0,0.50519,0.00014,30.72686]
[1779203324384,37.22,76483.59,0.0,0.50519,0.00014,30.72686]
[1779203324406,37.22,76483.59,0.0,0.50519,0.00014,30.72686]
[1779203324275,37.22,76483.43,0.0,0.50517,0.00014,30.72682]
[1779203326348,37.21,76469.56,0.0,0.50324,0.00014,30.72281]
[1779203326671,37.21,76469.56,0.0,0.50324,0.00014,30.72281]
[1779203326924,37.21,76469.56,0.0,0.50324,0.00014,30.72281]
[1779203327318,37.21,76456.4,0.0,0.50141,0.00014,30.71835]
[1779203328321,37.21,76441.34,0.0,0.49931,0.00014,30.71244]
[1779203328772,37.21,76441.34,0.0,0.49931,0.00014,30.71244]
[1779203331341,37.21,76432.22,0.0,0.49804,0.00014,30.70845]
[1779203336376,37.21,76435.38,0.0,0.49848,0.00014,30.70987]
[1779203341412,37.21,76435.64,0.0,0.49852,0.00014,30.70999]
[1779203346447,37.21,76436.11,0.0,0.49858,0.00014,30.71019]
[1779203350111,37.21,76444.78,0.0,0.49979,0.00014,30.71387]
[1779203352488,37.21,76450.33,0.0,0.50056,0.00014,30.71607]
[1779203354703,37.21,76451.05,0.0,0.50066,0.00014,30.71635]
[1779203354713,37.21,76451.05,0.0,0.50066,0.00014,30.71635]
[1779203354745,37.21,76451.05,0.0,0.50066,0.00014,30.71635]
[1779203354853,37.21,76459.43,0.0,0.50183,0.00014,30.71943]
[1779203357168,37.21,76466.14,0.0,0.50276,0.00014,30.72172]
[1779203359693,37.21,76466.38,0.0,0.50279,0.00014,30.7218]
[1779203359707,37.21,76466.38,0.0,0.50279,0.00014,30.7218]
[1779203359754,37.21,76466.38,0.0,0.50279,0.00014,30.7218]
[1779203359792,37.21,76466.38,0.0,0.50279,0.00014,30.7218]
[1779203361115,37.21,76466.73,0.0,0.50284,0.00014,30.72191]
[1779203361147,37.21,76466.73,0.0,0.50284,0.00014,30.72191]
[1779203363847,37.2,76470.29,0.0,0.50334,0.00014,30.72305]
[1779203363927,37.2,76470.29,0.0,0.50334,0.00014,30.72305]
[1779203363971,37.2,76470.29,0.0,0.50334,0.00014,30.72305]
[1779203363977,37.2,76470.29,0.0,0.50334,0.00014,30.72305]
[1779203364056,37.2,76472.6,0.0,0.50366,0.00014,30.72376]
[1779203366326,37.2,76472.6,0.0,0.50366,0.00014,30.72376]
[1779203366433,37.2,76472.6,0.0,0.50366,0.00014,30.72376]
[1779203366574,37.2,76478.39,0.0,0.50446,0.00014,30.72545]
[1779203366686,37.2,76478.39,0.0,0.50446,0.00014,30.72545]
[1779203366758,37.2,76485.72,0.0,0.50549,0.00014,30.72742]
[1779203368287,37.2,76485.72,0.0,0.50549,0.00014,30.72742]
[1779203368299,37.2,76495.6,0.0,0.50686,0.00014,30.72975]
[1779203370394,37.2,76497.2,0.0,0.50708,0.00014,30.73009]
[1779203372081,37.2,76496.94,0.0,0.50705,0.00014,30.72715]
[1779203375565,37.2,76497.37,0.0,0.50711,0.00014,30.72724]
[1779203375620,37.2,76497.37,0.0,0.50711,0.00014,30.72724]
[1779203375648,37.2,76497.37,0.0,0.50711,0.00014,30.72724]
[1779203375734,37.2,76497.89,0.0,0.50718,0.00014,30.72735]
[1779203381694,37.2,76498.06,0.0,0.5072,0.00014,30.72739]
[1779203386728,37.21,76498.65,0.0,0.50729,0.00014,30.72751]
[1779203388969,37.21,76497.74,0.0,0.50716,0.00014,30.72732]
[1779203388990,37.21,76496.59,0.0,0.507,0.00014,30.72708]
[1779203390756,37.21,76488.22,0.0,0.50583,0.00014,30.72516]
[1779203393777,37.2,76476.5,0.0,0.5042,0.00014,30.72203]
[1779203394988,37.2,76476.5,0.0,0.5042,0.00014,30.72203]
[1779203400826,37.2,76476.63,0.0,0.50422,0.00014,30.72207]
[1779203405862,37.19,76479.97,0.0,0.50468,0.00014,30.72301]
[1779203410955,37.19,76477.61,0.0,0.50435,0.00014,30.72235]
[1779203411035,37.19,76471.01,0.0,0.50343,0.00014,30.72039]
[1779203413145,37.19,76471.01,0.0,0.50343,0.00014,30.72039]
[1779203413181,37.19,76471.01,0.0,0.50343,0.00014,30.72039]
[1779203413301,37.19,76471.01,0.0,0.50343,0.00014,30.72039]
[1779203413326,37.18,76465.38,0.0,0.50265,0.00014,30.71859]
[1779203414208,37.18,76465.38,0.0,0.50265,0.00014,30.71859]
[1779203414232,37.18,76465.38,0.0,0.50265,0.00014,30.71859]
[1779203417864,37.18,76464.64,0.0,0.50254,0.00014,30.71835]
[1779203417966,37.18,76456.24,0.0,0.50137,0.00014,30.71541]
[1779203419962,37.17,76452.04,0.0,0.50078,0.00014,30.71385]
[1779203424997,37.16,76453.6,0.0,0.501,0.00014,30.71444]
[1779203428052,37.16,76454.85,0.0,0.50117,0.00014,30.7149]
[1779203428121,37.16,76457.14,0.0,0.50149,0.00014,30.71574]
[1779203429630,37.16,76457.14,0.0,0.50149,0.00014,30.71574]
[1779203429662,37.16,76457.14,0.0,0.50149,0.00014,30.71574]
[1779203432047,37.15,76469.23,0.0,0.50317,0.00014,30.71696]
[1779203437085,37.14,76471.86,0.0,0.50354,0.00014,30.71778]
[1779203439703,37.14,76471.28,0.0,0.50345,0.00014,30.7176]
[1779203440110,37.14,76476.41,0.0,0.50417,0.00014,30.71914]
[1779203441117,37.14,76484.14,0.0,0.50525,0.00014,30.72126]
[1779203446151,37.13,76482.46,0.0,0.50501,0.00014,30.72082]
[1779203446701,37.13,76482.46,0.0,0.50501,0.00014,30.72082]
[1779203448759,37.13,76485.99,0.0,0.5055,0.00014,30.72174]
[1779203453981,37.13,76486.98,0.0,0.50564,0.00014,30.72199]
[1779203459245,37.12,76477.49,0.0,0.50431,0.00014,30.71945]
[1779203464284,37.12,76481.41,0.0,0.50486,0.00014,30.72054]
[1779203465160,37.12,76481.41,0.0,0.50486,0.00014,30.72054]
[1779203466804,37.11,76483.96,0.0,0.50522,0.00014,30.72122]
[1779203466849,37.11,76483.96,0.0,0.50522,0.00014,30.72122]
[1779203467103,37.11,76483.96,0.0,0.50522,0.00014,30.72122]
[1779203467307,37.11,76487.44,0.0,0.5057,0.00014,30.72211]
[1779203475363,37.11,76485.88,0.0,0.50548,0.00014,30.72172]
[1779203480083,37.12,76485.56,0.0,0.50544,0.00014,30.72164]
[1779203480397,37.12,76483.91,0.0,0.50521,0.00014,30.72121]
[1779203483421,37.12,76476.82,0.0,0.50422,0.00014,30.71926]
[1779203487446,37.12,76483.71,0.0,0.50518,0.00014,30.72116]
[1779203492481,37.11,76480.27,0.0,0.5047,0.00014,30.71735]
[1779203497517,37.11,76479.05,0.0,0.50453,0.00014,30.71701]
[1779203501332,37.11,76474.77,0.0,0.50393,0.00014,30.71578]
[1779203501353,37.11,76474.77,0.0,0.50393,0.00014,30.71578]
[1779203501544,37.11,76467.59,0.0,0.50293,0.00014,30.71356]
[1779203506579,37.11,76468.66,0.0,0.50308,0.00014,30.71391]
[1779203511614,37.11,76469.93,0.0,0.50325,0.00014,30.71431]
[1779203518672,37.1,76470.67,0.0,0.50336,0.00014,30.71454]
[1779203519613,37.1,76472.46,0.0,0.50361,0.00014,30.71509]
[1779203520584,37.1,76466.27,0.0,0.50274,0.00014,30.71314]
[1779203521203,37.1,76466.27,0.0,0.50274,0.00014,30.71314]
[1779203521213,37.1,76466.27,0.0,0.50274,0.00014,30.71314]
[1779203521306,37.1,76466.27,0.0,0.50274,0.00014,30.71314]
[1779203521397,37.1,76465.89,0.0,0.50269,0.00014,30.71301]
[1779203525713,37.09,76472.77,0.0,0.50365,0.00014,30.71519]
[1779203530747,37.09,76472.7,0.0,0.50364,0.00014,30.71517]
[1779203534820,37.09,76474.13,0.0,0.50384,0.00014,30.7156]
[1779203534861,37.09,76474.13,0.0,0.50384,0.00014,30.7156]
[1779203536111,37.09,76476.2,0.0,0.50412,0.00014,30.71621]
[1779203536131,37.09,76476.2,0.0,0.50412,0.00014,30.71621]
[1779203541825,37.08,76477.64,0.0,0.50432,0.00014,30.71662]
[1779203544134,37.08,76477.31,0.0,0.50428,0.00014,30.71653]
[1779203545853,37.08,76483.93,0.0,0.5052,0.00014,30.71834]
[1779203547867,37.08,76486.86,0.0,0.50561,0.00014,30.71909]
[1779203552863,37.08,76487.06,0.0,0.50564,0.00014,30.71626]
[1779203552916,37.08,76487.06,0.0,0.50564,0.00014,30.71626]
[1779203557937,37.08,76490.53,0.0,0.50612,0.00014,30.7171]
[1779203562971,37.08,76489.83,0.0,0.50603,0.00014,30.71694]
[1779203565992,37.08,76482.17,0.0,0.50495,0.00014,30.71499]
[1779203570402,37.08,76474.38,0.0,0.50387,0.00014,30.71279]
[1779203571769,37.08,76474.38,0.0,0.50387,0.00014,30.71279]
[1779203571786,37.08,76474.38,0.0,0.50387,0.00014,30.71279]
[1779203572680,37.08,76474.38,0.0,0.50387,0.00014,30.71279]
[1779203572040,37.07,76467.74,0.0,0.50294,0.00014,30.71074]
[1779203573587,37.06,76469.18,0.0,0.50313,0.00014,30.7112]
[1779203578606,37.04,76467.75,0.0,0.50293,0.00014,30.71075]
[1779203582644,37.04,76477.94,0.0,0.50435,0.00014,30.71384]
[1779203587658,37.04,76478.78,0.0,0.50447,0.00014,30.71407]
[1779203592149,37.03,76480.02,0.0,0.50464,0.00014,30.71442]
[1779203592178,37.03,76480.02,0.0,0.50464,0.00014,30.71442]
[1779203592220,37.03,76479.91,0.0,0.50463,0.00014,30.71439]
[1779203595200,37.03,76487.56,0.0,0.5057,0.00014,30.7164]
[1779203600354,37.03,76486.4,0.0,0.50553,0.00014,30.71611]
[1779203600407,37.03,76486.4,0.0,0.50553,0.00014,30.71611]
[1779203603256,37.03,76497.5,0.0,0.50709,0.00014,30.71867]
[1779203607385,37.03,76496.1,0.0,0.50689,0.00014,30.71838]
[1779203607416,37.03,76495.04,0.0,0.50674,0.00014,30.71815]
[1779203609619,37.03,76495.04,0.0,0.50674,0.00014,30.71815]
[1779203609658,37.03,76495.04,0.0,0.50674,0.00014,30.71815]
[1779203615340,37.03,76496.34,0.0,0.50692,0.00014,30.71554]
[1779203620375,37.03,76495.5,0.0,0.50681,0.00014,30.71536]
[1779203625410,37.04,76496.16,0.0,0.5069,0.00014,30.7155]
[1779203630446,37.04,76496.69,0.0,0.50697,0.00014,30.71562]
[1779203634115,37.04,76496.66,0.0,0.50697,0.00014,30.71561]
[1779203634160,37.04,76496.66,0.0,0.50697,0.00014,30.71561]
[1779203639512,37.04,76498.69,0.0,0.50725,0.00014,30.71604]
[1779203645550,37.04,76498.83,0.0,0.50727,0.00014,30.71606]
[1779203650403,37.04,76498.77,0.0,0.50727,0.00014,30.71605]
[1779203650701,37.04,76498.77,0.0,0.50727,0.00014,30.71605]
[1779203650720,37.04,76498.77,0.0,0.50727,0.00014,30.71605]
[1779203650678,37.04,76520.46,0.0,0.5103,0.00014,30.71962]
[1779203651594,37.04,76520.46,0.0,0.5103,0.00014,30.71962]
[1779203655163,37.06,76526.22,0.0,0.5111,0.00014,30.72026]
[1779203660655,37.06,76528.08,0.0,0.51136,0.00014,30.72045]
[1779203660879,37.06,76528.08,0.0,0.51136,0.00014,30.72045]
[1779203662104,37.06,76530.98,0.0,0.51177,0.00014,30.72071]
[1779203662670,37.06,76531.26,0.0,0.51181,0.00014,30.72073]
[1779203666697,37.06,76539.14,0.0,0.51291,0.00014,30.72127]
[1779203671733,37.06,76539.06,0.0,0.5129,0.00014,30.71838]
[1779203676779,37.05,76538.39,0.0,0.5128,0.00014,30.71834]
[1779203681815,37.05,76533.35,0.0,0.5121,0.00014,30.71801]
[1779203686850,37.05,76537.14,0.0,0.51263,0.00014,30.71827]
[1779203691885,37.04,76537.93,0.0,0.51274,0.00014,30.71832]
[1779203696921,37.04,76538.14,0.0,0.51277,0.00014,30.71833]
[1779203701522,37.04,76544.04,0.0,0.51359,0.00014,30.7186]
[1779203701781,37.04,76544.04,0.0,0.51359,0.00014,30.7186]
[1779203701796,37.04,76547.1,0.0,0.51402,0.00014,30.71869]
[1779203701848,37.04,76547.1,0.0,0.51402,0.00014,30.71869]
[1779203703972,37.04,76556.14,0.0,0.51528,0.00014,30.71874]
[1779203704977,37.04,76562.95,0.0,0.51623,0.00014,30.71858]
[1779203707206,37.04,76562.46,0.0,0.51617,0.00014,30.71859]
[1779203707228,37.04,76562.46,0.0,0.51617,0.00014,30.71859]
[1779203711157,37.03,76564.88,0.0,0.5165,0.00014,30.7185]
[1779203711220,37.03,76564.88,0.0,0.5165,0.00014,30.7185]
[1779203711250,37.03,76564.88,0.0,0.5165,0.00014,30.7185]
[1779203715297,37.03,76570.32,0.0,0.51726,0.00014,30.7182]
[1779203715413,37.03,76570.32,0.0,0.51726,0.00014,30.7182]
[1779203715542,37.03,76570.32,0.0,0.51726,0.00014,30.7182]
[1779203715655,37.03,76570.32,0.0,0.51726,0.00014,30.7182]
[1779203715715,37.03,76570.32,0.0,0.51726,0.00014,30.7182]
[1779203715759,37.03,76570.87,0.0,0.51734,0.00014,30.71816]
[1779203716635,37.03,76579.4,0.0,0.51853,0.00014,30.71746]
[1779203718733,37.03,76579.4,0.0,0.51853,0.00014,30.71746]
[1779203718744,37.03,76579.4,0.0,0.51853,0.00014,30.71746]
[1779203718777,37.03,76579.4,0.0,0.51853,0.00014,30.71746]
[1779203718833,37.03,76597.07,0.0,0.521,0.00014,30.71512]
[1779203721831,37.04,76588.31,0.0,0.51977,0.00014,30.71643]
[1779203727134,37.05,76586.64,0.0,0.51954,0.00014,30.71665]
[1779203732169,37.05,76589.28,0.0,0.51991,0.00014,30.71342]
[1779203735693,37.05,76594.8,0.0,0.52068,0.00014,30.71261]
[1779203735756,37.04,76594.81,0.0,0.52068,0.00014,30.71261]
[1779203737293,37.04,76594.43,0.0,0.52063,0.00014,30.71266]
[1779203737571,37.04,76594.43,0.0,0.52063,0.00014,30.71266]
[1779203738234,37.04,76596.84,0.0,0.52097,0.00014,30.71228]
[1779203738572,37.04,76596.84,0.0,0.52097,0.00014,30.71228]
[1779203738810,37.04,76611.65,0.0,0.52303,0.00014,30.70943]
[1779203739352,37.04,76611.65,0.0,0.52303,0.00014,30.70943]
[1779203739499,37.04,76611.65,0.0,0.52303,0.00014,30.70943]
[1779203739571,37.03,76619.32,0.0,0.5241,0.00014,30.70762]
[1779203740224,37.03,76619.32,0.0,0.5241,0.00014,30.70762]
[1779203740247,37.03,76619.32,0.0,0.5241,0.00014,30.70762]
[1779203740276,37.03,76619.32,0.0,0.5241,0.00014,30.70762]
[1779203740306,37.03,76619.32,0.0,0.5241,0.00014,30.70762]
[1779203740357,37.03,76618.5,0.0,0.52399,0.00014,30.70782]
[1779203743428,37.03,76615.98,0.0,0.52364,0.00014,30.70843]
[1779203749287,37.03,76614.69,0.0,0.52346,0.00014,30.70873]
[1779203754322,37.03,76614.19,0.0,0.52339,0.00014,30.70884]
[1779203759357,37.03,76614.45,0.0,0.52342,0.00014,30.70878]
[1779203764394,37.02,76619.16,0.0,0.52408,0.00014,30.70765]
[1779203769428,37.02,76620.56,0.0,0.52428,0.00014,30.7073]
[1779203770943,37.02,76616.46,0.0,0.52371,0.00014,30.70831]
[1779203771688,37.02,76616.46,0.0,0.52371,0.00014,30.70831]
[1779203771783,37.02,76600.9,0.0,0.52153,0.00014,30.71157]
[1779203772259,37.02,76600.9,0.0,0.52153,0.00014,30.71157]
[1779203772399,37.02,76600.9,0.0,0.52153,0.00014,30.71157]
[1779203772478,37.02,76582.31,0.0,0.51894,0.00014,30.71426]
[1779203773457,37.02,76582.31,0.0,0.51894,0.00014,30.71426]
[1779203774017,37.02,76582.31,0.0,0.51894,0.00014,30.71426]
[1779203774464,37.02,76581.92,0.0,0.51888,0.00014,30.71431]
[1779203775846,37.02,76581.92,0.0,0.51888,0.00014,30.71431]
[1779203775898,37.02,76579.62,0.0,0.51856,0.00014,30.71455]
[1779203781513,37.02,76577.65,0.0,0.51829,0.00014,30.71474]
[1779203784597,37.02,76573.02,0.0,0.51764,0.00014,30.71513]
[1779203784693,37.02,76573.02,0.0,0.51764,0.00014,30.71513]
[1779203784730,37.02,76573.02,0.0,0.51764,0.00014,30.71513]
[1779203784860,37.02,76573.02,0.0,0.51764,0.00014,30.71513]
[1779203784895,37.02,76573.02,0.0,0.51764,0.00014,30.71513]
[1779203784872,37.02,76570.02,0.0,0.51722,0.00014,30.71533]
[1779203786547,37.03,76563.22,0.0,0.51627,0.00014,30.71568]
[1779203790913,37.03,76566.75,0.0,0.51677,0.00014,30.71552]
[1779203790948,37.03,76566.66,0.0,0.51675,0.00014,30.71553]
[1779203796620,37.03,76565.77,0.0,0.51663,0.00014,30.71269]
[1779203799462,37.04,76565.32,0.0,0.51657,0.00014,30.71271]
[1779203799526,37.04,76565.32,0.0,0.51657,0.00014,30.71271]
[1779203801414,37.04,76566.14,0.0,0.51668,0.00014,30.71267]
[1779203801809,37.04,76556.5,0.0,0.51533,0.00014,30.71297]
[1779203804638,37.04,76552.16,0.0,0.51473,0.00014,30.71299]
[1779203804649,37.04,76552.16,0.0,0.51473,0.00014,30.71299]
[1779203809712,37.04,76562.03,0.0,0.51611,0.00014,30.71284]
[1779203814745,37.04,76563.37,0.0,0.51629,0.00014,30.71279]
[1779203819782,37.05,76565.67,0.0,0.51661,0.00014,30.71269]
[1779203824815,37.05,76559.92,0.0,0.51581,0.00014,30.7129]
[1779203828844,37.05,76552.29,0.0,0.51475,0.00014,30.71299]
[1779203833878,37.05,76556.74,0.0,0.51537,0.00014,30.71296]
[1779203838914,37.05,76554.66,0.0,0.51508,0.00014,30.71298]
[1779203843952,37.05,76559.58,0.0,0.51576,0.00014,30.71291]
[1779203848987,37.05,76558.91,0.0,0.51567,0.00014,30.71293]
[1779203854140,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854182,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854508,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854567,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854594,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854680,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854720,37.05,76553.87,0.0,0.51497,0.00014,30.7101]
[1779203854793,37.05,76556.21,0.0,0.51529,0.00014,30.71008]
[1779203856034,37.05,76566.19,0.0,0.51669,0.00014,30.70978]
[1779203857172,37.05,76566.19,0.0,0.51669,0.00014,30.70978]
[1779203857209,37.06,76570.5,0.0,0.51729,0.00014,30.70954]
[1779203860978,37.06,76569.7,0.0,0.51718,0.00014,30.70959]
[1779203861006,37.06,76569.7,0.0,0.51718,0.00014,30.70959]
[1779203870132,37.06,76575.86,0.0,0.51804,0.00014,30.70914]
[1779203873892,37.07,76575.44,0.0,0.51798,0.00014,30.70917]
[1779203873997,37.07,76574.0,0.0,0.51778,0.00014,30.70929]
[1779203875391,37.07,76569.41,0.0,0.51713,0.00014,30.70961]
[1779203875410,37.07,76569.41,0.0,0.51713,0.00014,30.70961]
[1779203875475,37.07,76569.41,0.0,0.51713,0.00014,30.70961]
[1779203875514,37.07,76571.16,0.0,0.51738,0.00014,30.7095]
[1779203879856,37.07,76574.14,0.0,0.51779,0.00014,30.70928]
[1779203879914,37.07,76574.14,0.0,0.51779,0.00014,30.70928]
[1779203881471,37.07,76574.94,0.0,0.51791,0.00014,30.70922]
[1779203881541,37.07,76574.61,0.0,0.51786,0.00014,30.70924]
[1779203885822,37.07,76575.77,0.0,0.51802,0.00014,30.70915]
[1779203885860,37.07,76576.12,0.0,0.51807,0.00014,30.70912]
[1779203890272,37.08,76582.71,0.0,0.51899,0.00014,30.70847]
[1779203893143,37.08,76583.1,0.0,0.51904,0.00014,30.70843]
[1779203893178,37.08,76583.1,0.0,0.51904,0.00014,30.70843]
[1779203896313,37.08,76592.89,0.0,0.52041,0.00014,30.70715]
[1779203899334,37.08,76594.54,0.0,0.52064,0.00014,30.7069]
[1779203904001,37.09,76577.48,0.0,0.51826,0.00014,30.709]
[1779203908517,37.09,76577.97,0.0,0.51833,0.00014,30.70896]
[1779203908571,37.09,76577.97,0.0,0.51833,0.00014,30.70896]
[1779203910412,37.09,76568.69,0.0,0.51703,0.00014,30.70966]
[1779203916055,37.09,76570.74,0.0,0.51732,0.00014,30.70664]
[1779203916453,37.09,76571.23,0.0,0.51739,0.00014,30.70661]
[1779203920900,37.09,76571.91,0.0,0.51748,0.00014,30.70657]
[1779203921002,37.09,76571.91,0.0,0.51748,0.00014,30.70657]
[1779203921050,37.1,76572.33,0.0,0.51754,0.00014,30.70654]
[1779203922138,37.1,76572.33,0.0,0.51754,0.00014,30.70654]
[1779203922496,37.1,76565.94,0.0,0.51665,0.00014,30.70692]
[1779203924771,37.1,76564.96,0.0,0.51651,0.00014,30.70696]
[1779203924792,37.1,76564.96,0.0,0.51651,0.00014,30.70696]
[1779203926240,37.1,76570.37,0.0,0.51727,0.00014,30.70667]
[1779203926528,37.1,76576.99,0.0,0.51819,0.00014,30.70616]
[1779203928541,37.1,76580.62,0.0,0.5187,0.00014,30.70582]
[1779203929613,37.1,76580.62,0.0,0.5187,0.00014,30.70582]
[1779203929646,37.1,76580.62,0.0,0.5187,0.00014,30.70582]
[1779203935592,37.1,76586.41,0.0,0.5195,0.00014,30.70516]
[1779203940628,37.11,76584.81,0.0,0.51928,0.00014,30.70536]
[1779203943319,37.11,76584.77,0.0,0.51927,0.00014,30.70536]
[1779203943338,37.11,76584.77,0.0,0.51927,0.00014,30.70536]
[1779203948682,37.11,76590.44,0.0,0.52006,0.00014,30.70463]
[1779203953717,37.12,76591.2,0.0,0.52017,0.00014,30.70453]
[1779203954755,37.12,76591.2,0.0,0.52017,0.00014,30.70453]
[1779203955102,37.12,76600.5,0.0,0.52146,0.00014,30.70305]
[1779203957525,37.12,76600.17,0.0,0.52142,0.00014,30.7031]
[1779203957537,37.12,76600.17,0.0,0.52142,0.00014,30.7031]
[1779203957552,37.12,76600.17,0.0,0.52142,0.00014,30.7031]
[1779203957745,37.12,76600.17,0.0,0.52142,0.00014,30.7031]
[1779203959759,37.12,76591.16,0.0,0.52016,0.00014,30.70453]
[1779203962781,37.12,76582.14,0.0,0.51891,0.00014,30.70566]
[1779203967853,37.12,76580.76,0.0,0.51871,0.00014,30.70581]
[1779203968660,37.12,76579.94,0.0,0.5186,0.00014,30.70589]
[1779203968720,37.12,76579.94,0.0,0.5186,0.00014,30.70589]
[1779203971071,37.12,76577.43,0.0,0.51825,0.00014,30.70613]
[1779203971114,37.12,76577.43,0.0,0.51825,0.00014,30.70613]
[1779203971179,37.12,76573.15,0.0,0.51765,0.00014,30.70648]
[1779203971844,37.12,76572.9,0.0,0.51762,0.00014,30.70361]
[1779203973115,37.12,76548.24,0.0,0.51418,0.00014,30.70428]
[1779203974865,37.12,76545.36,0.0,0.51378,0.00014,30.70421]
[1779203976272,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976469,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976629,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976691,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976701,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976709,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976783,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203976820,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203977056,37.12,76541.8,0.0,0.51328,0.00014,30.70408]
[1779203977106,37.12,76531.2,0.0,0.5118,0.00014,30.70341]
[1779203977381,37.12,76531.2,0.0,0.5118,0.00014,30.70341]
[1779203977412,37.12,76531.2,0.0,0.5118,0.00014,30.70341]
[1779203979113,37.12,76531.2,0.0,0.5118,0.00014,30.70341]
[1779203978893,37.12,76531.83,0.0,0.51189,0.00014,30.70346]
[1779203979901,37.12,76528.35,0.0,0.51141,0.00014,30.70316]
[1779203981141,37.12,76525.97,0.0,0.51107,0.00014,30.70292]
[1779203981915,37.11,76519.07,0.0,0.51011,0.00014,30.70212]
[1779203984936,37.11,76525.32,0.0,0.51098,0.00014,30.70285]
[1779203989970,37.11,76525.93,0.0,0.51107,0.00014,30.70292]
[1779203993976,37.1,76526.69,0.0,0.51117,0.00014,30.703]
[1779203994011,37.1,76526.08,0.0,0.51109,0.00014,30.70294]
[1779203999036,37.1,76522.13,0.0,0.51054,0.00014,30.7025]
[1779204000154,37.1,76522.13,0.0,0.51054,0.00014,30.7025]
[1779204002063,37.1,76510.56,0.0,0.50892,0.00014,30.70089]
[1779204007099,37.11,76515.5,0.0,0.50961,0.00014,30.70164]
[1779204007412,37.11,76515.5,0.0,0.50961,0.00014,30.70164]
[1779204008132,37.11,76515.5,0.0,0.50961,0.00014,30.70164]
[1779204008156,37.11,76515.5,0.0,0.50961,0.00014,30.70164]
[1779204009114,37.11,76504.0,0.0,0.50801,0.00014,30.69975]
[1779204010122,37.11,76495.68,0.0,0.50684,0.00014,30.69808]
[1779204010575,37.11,76495.68,0.0,0.50684,0.00014,30.69808]
[1779204010610,37.11,76495.68,0.0,0.50684,0.00014,30.69808]
[1779204011042,37.11,76495.68,0.0,0.50684,0.00014,30.69808]
[1779204011132,37.11,76492.92,0.0,0.50646,0.00014,30.69747]
[1779204012139,37.11,76475.02,0.0,0.50396,0.00014,30.69279]
[1779204013146,37.11,76469.23,0.0,0.50315,0.00014,30.69103]
[1779204013408,37.11,76469.23,0.0,0.50315,0.00014,30.69103]
[1779204013419,37.11,76469.23,0.0,0.50315,0.00014,30.69103]
[1779204013440,37.11,76469.23,0.0,0.50315,0.00014,30.69103]
[1779204013476,37.11,76469.23,0.0,0.50315,0.00014,30.69103]
[1779204014153,37.11,76468.82,0.0,0.50309,0.00014,30.6909]
[1779204014851,37.11,76468.82,0.0,0.50309,0.00014,30.6909]
[1779204014886,37.11,76468.82,0.0,0.50309,0.00014,30.6909]
[1779204016639,37.11,76468.24,0.0,0.50301,0.00014,30.69071]
[1779204016703,37.11,76468.24,0.0,0.50301,0.00014,30.69071]
[1779204017155,37.11,76468.24,0.0,0.50301,0.00014,30.69071]
[1779204017193,37.11,76462.93,0.0,0.50227,0.00014,30.68896]
[1779204017677,37.11,76462.93,0.0,0.50227,0.00014,30.68896]
[1779204018181,37.11,76452.79,0.0,0.50085,0.00014,30.68531]
[1779204020196,37.11,76451.18,0.0,0.50062,0.00014,30.6847]
[1779204023222,37.11,76455.37,0.0,0.50121,0.00014,30.68628]
[1779204023310,37.1,76455.78,0.0,0.50127,0.00014,30.68643]
[1779204024721,37.1,76455.78,0.0,0.50127,0.00014,30.68643]
[1779204024781,37.1,76455.78,0.0,0.50127,0.00014,30.68643]
[1779204024910,37.1,76455.78,0.0,0.50127,0.00014,30.68643]
[1779204024970,37.1,76455.78,0.0,0.50127,0.00014,30.68643]
[1779204025006,37.1,76462.34,0.0,0.50218,0.00014,30.68876]
[1779204025788,37.1,76462.34,0.0,0.50218,0.00014,30.68876]
[1779204025829,37.1,76462.34,0.0,0.50218,0.00014,30.68876]
[1779204027253,37.1,76472.34,0.0,0.50358,0.00014,30.69199]
[1779204032362,37.1,76473.96,0.0,0.50381,0.00014,30.6896]
[1779204037322,37.1,76481.19,0.0,0.50482,0.00014,30.69166]
[1779204042357,37.1,76477.32,0.0,0.50427,0.00014,30.69058]
[1779204045472,37.1,76479.26,0.0,0.50455,0.00014,30.69113]
[1779204045629,37.1,76479.26,0.0,0.50455,0.00014,30.69113]
[1779204045699,37.1,76479.26,0.0,0.50455,0.00014,30.69113]
[1779204045763,37.1,76479.26,0.0,0.50455,0.00014,30.69113]
[1779204045766,37.1,76482.03,0.0,0.50493,0.00014,30.69189]
[1779204047392,37.1,76490.82,0.0,0.50616,0.00014,30.6941]
[1779204051665,37.1,76491.71,0.0,0.50629,0.00014,30.69431]
[1779204051688,37.1,76491.71,0.0,0.50629,0.00014,30.69431]
[1779204051725,37.1,76491.71,0.0,0.50629,0.00014,30.69431]
[1779204051769,37.1,76489.7,0.0,0.50601,0.00014,30.69383]
[1779204053445,37.1,76478.11,0.0,0.50439,0.00014,30.69081]
[1779204055078,37.1,76476.91,0.0,0.50422,0.00014,30.69046]
[1779204058469,37.1,76466.33,0.0,0.50274,0.00014,30.68721]
[1779204063504,37.1,76469.39,0.0,0.50317,0.00014,30.68819]
[1779204068540,37.09,76482.27,0.0,0.50497,0.00014,30.69195]
[1779204070873,37.09,76484.76,0.0,0.50531,0.00014,30.69261]
[1779204070911,37.1,76485.48,0.0,0.50541,0.00014,30.69279]
[1779204073868,37.1,76489.83,0.0,0.50602,0.00014,30.69387]
[1779204073939,37.1,76489.83,0.0,0.50602,0.00014,30.69387]
[1779204075393,37.1,76496.83,0.0,0.507,0.00014,30.69545]
[1779204075720,37.1,76496.83,0.0,0.507,0.00014,30.69545]
[1779204075751,37.1,76496.83,0.0,0.507,0.00014,30.69545]
[1779204075777,37.1,76502.72,0.0,0.50782,0.00014,30.69663]
[1779204077605,37.1,76506.15,0.0,0.5083,0.00014,30.69726]
[1779204082638,37.1,76500.52,0.0,0.50752,0.00014,30.6962]
[1779204087672,37.1,76500.81,0.0,0.50756,0.00014,30.69626]
[1779204092708,37.1,76506.36,0.0,0.50833,0.00014,30.69441]
[1779204097743,37.11,76509.39,0.0,0.50876,0.00014,30.69493]
[1779204102777,37.11,76504.98,0.0,0.50814,0.00014,30.69416]
[1779204107973,37.11,76499.75,0.0,0.50741,0.00014,30.69316]
[1779204112541,37.12,76495.41,0.0,0.50681,0.00014,30.69225]
[1779204112727,37.12,76495.41,0.0,0.50681,0.00014,30.69225]
[1779204112793,37.12,76495.41,0.0,0.50681,0.00014,30.69225]
[1779204112941,37.12,76490.24,0.0,0.50608,0.00014,30.69107]
[1779204115161,37.12,76490.24,0.0,0.50608,0.00014,30.69107]
[1779204115169,37.12,76490.24,0.0,0.50608,0.00014,30.69107]
[1779204115193,37.12,76490.24,0.0,0.50608,0.00014,30.69107]
[1779204115239,37.12,76481.5,0.0,0.50486,0.00014,30.68886]
[1779204121910,37.12,76479.67,0.0,0.50461,0.00014,30.68835]
[1779204122621,37.12,76479.67,0.0,0.50461,0.00014,30.68835]
[1779204122918,37.12,76484.0,0.0,0.50521,0.00014,30.68952]
[1779204123925,37.12,76490.35,0.0,0.5061,0.00014,30.6911]
[1779204124932,37.12,76497.27,0.0,0.50707,0.00014,30.69265]
[1779204129966,37.12,76496.64,0.0,0.50698,0.00014,30.69251]
[1779204135285,37.13,76499.71,0.0,0.50741,0.00014,30.69315]
[1779204135311,37.13,76504.32,0.0,0.50805,0.00014,30.69404]
[1779204135350,37.13,76504.32,0.0,0.50805,0.00014,30.69404]
[1779204137016,37.13,76511.36,0.0,0.50903,0.00014,30.69524]
[1779204142053,37.13,76513.2,0.0,0.50929,0.00014,30.69553]
[1779204144067,37.13,76506.74,0.0,0.50839,0.00014,30.69447]
[1779204145075,37.13,76500.34,0.0,0.5075,0.00014,30.69327]
[1779204147450,37.13,76502.07,0.0,0.50774,0.00014,30.69361]
[1779204148095,37.13,76502.32,0.0,0.50777,0.00014,30.69366]
[1779204150199,37.13,76497.74,0.0,0.50713,0.00014,30.69274]
[1779204150216,37.13,76497.74,0.0,0.50713,0.00014,30.69274]
[1779204151740,37.13,76491.9,0.0,0.50632,0.00014,30.68857]
[1779204152122,37.13,76490.6,0.0,0.50614,0.00014,30.68827]
[1779204155118,37.13,76491.75,0.0,0.5063,0.00014,30.68854]
[1779204155152,37.13,76491.75,0.0,0.5063,0.00014,30.68854]
[1779204161186,37.14,76485.16,0.0,0.50538,0.00014,30.68693]
[1779204162492,37.14,76484.6,0.0,0.5053,0.00014,30.68678]
[1779204162601,37.14,76484.6,0.0,0.5053,0.00014,30.68678]
[1779204163199,37.14,76462.71,0.0,0.50224,0.00014,30.68022]
[1779204163932,37.14,76462.71,0.0,0.50224,0.00014,30.68022]
[1779204164102,37.14,76462.71,0.0,0.50224,0.00014,30.68022]
[1779204164145,37.14,76462.71,0.0,0.50224,0.00014,30.68022]
[1779204164256,37.14,76454.35,0.0,0.50108,0.00014,30.67724]
[1779204166014,37.14,76454.35,0.0,0.50107,0.00014,30.67724]
[1779204166220,37.14,76454.53,0.0,0.5011,0.00014,30.67731]
[1779204168050,37.14,76453.37,0.0,0.50094,0.00014,30.67688]
[1779204168339,37.13,76453.33,0.0,0.50093,0.00014,30.67686]
[1779204172067,37.13,76454.35,0.0,0.50107,0.00014,30.67724]
[1779204172262,37.13,76452.98,0.0,0.50088,0.00014,30.67673]
[1779204176291,37.13,76461.91,0.0,0.50213,0.00014,30.67995]
[1779204181346,37.13,76459.85,0.0,0.50184,0.00014,30.67924]
[1779204184671,37.13,76458.2,0.0,0.50161,0.00014,30.67865]
[1779204185377,37.13,76453.55,0.0,0.50096,0.00014,30.67695]
[1779204187388,37.13,76448.73,0.0,0.50029,0.00014,30.67509]
[1779204192425,37.12,76453.27,0.0,0.50092,0.00014,30.67684]
[1779204194438,37.12,76460.81,0.0,0.50197,0.00014,30.67957]
[1779204199472,37.12,76461.86,0.0,0.50212,0.00014,30.67994]
[1779204204300,37.12,76457.82,0.0,0.50155,0.00014,30.67852]
[1779204204360,37.12,76456.78,0.0,0.50141,0.00014,30.67814]
[1779204205346,37.12,76450.54,0.0,0.50053,0.00014,30.6758]
[1779204206147,37.12,76435.6,0.0,0.49845,0.00014,30.6696]
[1779204207528,37.12,76434.79,0.0,0.49833,0.00014,30.66924]
[1779204209651,37.12,76442.35,0.0,0.49939,0.00014,30.6725]
[1779204212596,37.12,76445.07,0.0,0.49977,0.00014,30.67074]
[1779204217656,37.12,76445.66,0.0,0.49985,0.00014,30.67098]
[1779204222692,37.12,76441.93,0.0,0.49933,0.00014,30.66944]
[1779204227726,37.12,76440.85,0.0,0.49918,0.00014,30.66899]
[1779204233439,37.12,76441.84,0.0,0.49932,0.00014,30.66941]
[1779204233769,37.12,76441.4,0.0,0.49926,0.00014,30.66922]
[1779204236365,37.12,76449.48,0.0,0.50039,0.00014,30.6725]
[1779204240259,37.12,76444.57,0.0,0.4997,0.00014,30.67054]
[1779204240294,37.12,76444.57,0.0,0.4997,0.00014,30.67054]
[1779204240301,37.12,76444.55,0.0,0.4997,0.00014,30.67053]
[1779204240869,37.12,76444.55,0.0,0.4997,0.00014,30.67053]
[1779204240895,37.12,76444.55,0.0,0.4997,0.00014,30.67053]
[1779204241117,37.12,76444.55,0.0,0.4997,0.00014,30.67053]
[1779204241210,37.12,76435.12,0.0,0.49838,0.00014,30.6665]
[1779204243243,37.12,76430.36,0.0,0.49772,0.00014,30.66434]
[1779204243674,37.12,76430.36,0.0,0.49772,0.00014,30.66434]
[1779204243703,37.12,76430.36,0.0,0.49772,0.00014,30.66434]
[1779204245185,37.12,76434.23,0.0,0.49826,0.00014,30.66611]
[1779204245286,37.12,76440.61,0.0,0.49915,0.00014,30.66889]
[1779204247868,37.12,76444.52,0.0,0.4997,0.00014,30.67052]
[1779204252902,37.12,76446.17,0.0,0.49993,0.00014,30.67119]
[1779204257937,37.12,76451.35,0.0,0.50065,0.00014,30.67323]
[1779204262972,37.12,76455.81,0.0,0.50127,0.00014,30.6749]
[1779204268259,37.12,76455.07,0.0,0.50117,0.00014,30.67463]
[1779204270020,37.12,76442.06,0.0,0.49935,0.00014,30.6695]
[1779204270546,37.12,76442.06,0.0,0.49935,0.00014,30.6695]
[1779204270575,37.12,76442.06,0.0,0.49935,0.00014,30.6695]
[1779204271028,37.12,76434.65,0.0,0.49831,0.00014,30.66341]
[1779204271605,37.12,76434.65,0.0,0.49831,0.00014,30.66341]
[1779204271863,37.12,76434.65,0.0,0.49831,0.00014,30.66341]
[1779204271880,37.12,76434.65,0.0,0.49831,0.00014,30.66341]
[1779204272038,37.12,76430.28,0.0,0.4977,0.00014,30.66142]
[1779204274192,37.12,76428.11,0.0,0.4974,0.00014,30.66041]
[1779204274225,37.12,76428.11,0.0,0.4974,0.00014,30.66041]
[1779204274250,37.12,76423.66,0.0,0.49678,0.00014,30.65827]
[1779204275650,37.12,76423.66,0.0,0.49678,0.00014,30.65827]
[1779204276063,37.12,76422.61,0.0,0.49663,0.00014,30.65776]
[1779204279706,37.13,76422.86,0.0,0.49667,0.00014,30.65788]
[1779204280091,37.13,76422.81,0.0,0.49666,0.00014,30.65786]
[1779204285126,37.13,76418.73,0.0,0.49609,0.00014,30.65582]
[1779204290162,37.13,76412.48,0.0,0.49522,0.00014,30.65259]
[1779204294189,37.14,76405.42,0.0,0.49423,0.00014,30.64875]
[1779204295198,37.14,76396.79,0.0,0.49303,0.00014,30.64381]
[1779204300232,37.13,76390.96,0.0,0.49221,0.00014,30.64031]
[1779204304258,37.13,76401.63,0.0,0.4937,0.00014,30.64661]
[1779204306273,37.13,76409.31,0.0,0.49477,0.00014,30.65088]
[1779204311308,37.13,76410.7,0.0,0.49497,0.00014,30.65163]
[1779204316343,37.13,76412.77,0.0,0.49526,0.00014,30.65274]
[1779204316989,37.13,76412.77,0.0,0.49526,0.00014,30.65274]
[1779204317351,37.13,76413.83,0.0,0.49541,0.00014,30.6533]
[1779204320490,37.14,76418.98,0.0,0.49613,0.00014,30.65595]
[1779204320808,37.14,76422.46,0.0,0.49662,0.00014,30.65769]
[1779204321128,37.14,76422.46,0.0,0.49662,0.00014,30.65769]
[1779204321649,37.14,76424.97,0.0,0.49697,0.00014,30.65891]
[1779204322387,37.14,76426.88,0.0,0.49723,0.00014,30.65983]
[1779204322866,37.14,76426.88,0.0,0.49723,0.00014,30.65983]
[1779204323393,37.14,76434.57,0.0,0.49831,0.00014,30.66337]
[1779204324067,37.14,76434.57,0.0,0.49831,0.00014,30.66337]
[1779204324098,37.14,76434.57,0.0,0.49831,0.00014,30.66337]
[1779204324396,37.14,76434.57,0.0,0.49831,0.00014,30.66337]
[1779204324939,37.14,76438.79,0.0,0.4989,0.00014,30.66523]
[1779204324973,37.14,76438.79,0.0,0.4989,0.00014,30.66523]
[1779204325095,37.14,76438.79,0.0,0.4989,0.00014,30.66523]
[1779204326127,37.14,76438.79,0.0,0.4989,0.00014,30.66523]
[1779204326180,37.14,76438.79,0.0,0.4989,0.00014,30.66523]
[1779204331452,37.14,76442.37,0.0,0.4994,0.00014,30.66386]
[1779204336486,37.14,76444.5,0.0,0.4997,0.00014,30.66474]
[1779204340158,37.14,76444.4,0.0,0.49968,0.00014,30.6647]
[1779204340515,37.14,76445.78,0.0,0.49987,0.00014,30.66526]
[1779204345550,37.14,76449.62,0.0,0.50041,0.00014,30.66679]
[1779204346009,37.14,76449.62,0.0,0.50041,0.00014,30.66679]
[1779204346557,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204346749,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204346844,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347060,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347111,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347183,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347230,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347429,37.14,76448.66,0.0,0.50028,0.00014,30.66641]
[1779204347503,37.14,76430.74,0.0,0.49777,0.00014,30.65875]
[1779204347606,37.14,76421.66,0.0,0.4965,0.00014,30.65441]
[1779204348933,37.14,76421.66,0.0,0.4965,0.00014,30.65441]
[1779204349055,37.14,76421.66,0.0,0.4965,0.00014,30.65441]
[1779204349151,37.14,76421.66,0.0,0.4965,0.00014,30.65441]
[1779204349174,37.14,76421.66,0.0,0.4965,0.00014,30.65441]
[1779204349251,37.14,76422.1,0.0,0.49656,0.00014,30.65463]
[1779204351674,37.14,76421.52,0.0,0.49648,0.00014,30.65434]
[1779204352014,37.14,76421.52,0.0,0.49648,0.00014,30.65434]
[1779204352081,37.14,76421.52,0.0,0.49648,0.00014,30.65434]
[1779204352180,37.14,76422.21,0.0,0.49658,0.00014,30.65468]
[1779204353165,37.14,76422.21,0.0,0.49658,0.00014,30.65468]
[1779204353540,37.14,76422.21,0.0,0.49658,0.00014,30.65468]
[1779204353469,37.14,76387.45,0.0,0.49172,0.00014,30.63526]
[1779204354723,37.14,76382.72,0.0,0.49106,0.00014,30.63227]
[1779204354900,37.14,76382.72,0.0,0.49106,0.00014,30.63227]
[1779204355065,37.14,76382.72,0.0,0.49106,0.00014,30.63227]
[1779204355163,37.14,76382.72,0.0,0.49106,0.00014,30.63227]
[1779204355264,37.14,76380.41,0.0,0.49074,0.00014,30.63078]
[1779204357133,37.14,76380.74,0.0,0.49078,0.00014,30.63099]
[1779204357160,37.14,76380.74,0.0,0.49078,0.00014,30.63099]
[1779204357201,37.14,76380.74,0.0,0.49078,0.00014,30.63099]
[1779204357248,37.14,76380.74,0.0,0.49078,0.00014,30.63099]
[1779204357273,37.14,76380.74,0.0,0.49078,0.00014,30.63099]
[1779204357374,37.14,76378.27,0.0,0.49044,0.00014,30.62938]
[1779204359050,37.14,76378.27,0.0,0.49044,0.00014,30.62938]
[1779204359170,37.14,76378.27,0.0,0.49044,0.00014,30.62938]
[1779204359212,37.14,76378.27,0.0,0.49044,0.00014,30.62938]
[1779204359342,37.14,76366.64,0.0,0.48881,0.00014,30.62146]
[1779204360883,37.14,76366.64,0.0,0.48881,0.00014,30.62146]
[1779204360888,37.14,76366.64,0.0,0.48881,0.00014,30.62146]
[1779204361030,37.14,76376.08,0.0,0.49013,0.00014,30.62792]
[1779204363015,37.14,76376.08,0.0,0.49013,0.00014,30.62792]
[1779204363052,37.14,76376.08,0.0,0.49013,0.00014,30.62792]
[1779204363146,37.14,76376.08,0.0,0.49013,0.00014,30.62792]
[1779204363338,37.14,76376.08,0.0,0.49013,0.00014,30.62792]
[1779204363425,37.13,76380.36,0.0,0.49073,0.00014,30.63074]
[1779204365208,37.13,76372.42,0.0,0.48962,0.00014,30.62545]
[1779204366248,37.13,76372.42,0.0,0.48962,0.00014,30.62545]
[1779204367818,37.13,76369.33,0.0,0.48918,0.00014,30.62333]
[1779204367857,37.13,76369.33,0.0,0.48918,0.00014,30.62333]
[1779204367904,37.13,76368.79,0.0,0.48911,0.00014,30.62296]
[1779204374217,37.13,76365.96,0.0,0.48871,0.00014,30.62098]
[1779204374230,37.13,76365.96,0.0,0.48871,0.00014,30.62098]
[1779204374318,37.13,76368.06,0.0,0.489,0.00014,30.62245]
[1779204377373,37.13,76377.36,0.0,0.4903,0.00014,30.62877]
[1779204379596,37.13,76378.0,0.0,0.49039,0.00014,30.62919]
[1779204379725,37.13,76378.0,0.0,0.49039,0.00014,30.62919]
[1779204384826,37.13,76379.62,0.0,0.49062,0.00014,30.63025]
[1779204386169,37.13,76379.62,0.0,0.49062,0.00014,30.63025]
[1779204386183,37.13,76379.62,0.0,0.49062,0.00014,30.63025]
[1779204389287,37.13,76380.86,0.0,0.49079,0.00014,30.63106]
[1779204389300,37.13,76384.26,0.0,0.49127,0.00014,30.63324]
[1779204392883,37.12,76392.03,0.0,0.49235,0.00014,30.63518]
[1779204397930,37.12,76388.51,0.0,0.49185,0.00014,30.63302]
[1779204399580,37.12,76388.51,0.0,0.49185,0.00014,30.63302]
[1779204400906,37.12,76380.29,0.0,0.4907,0.00014,30.62779]
[1779204402375,37.12,76384.97,0.0,0.49136,0.00014,30.6308]
[1779204402529,37.12,76391.29,0.0,0.49224,0.00014,30.63473]
[1779204403633,37.12,76390.01,0.0,0.49206,0.00014,30.63394]
[1779204408660,37.11,76391.39,0.0,0.49225,0.00014,30.63478]
[1779204409524,37.11,76391.39,0.0,0.49225,0.00014,30.63478]
[1779204409541,37.11,76391.39,0.0,0.49225,0.00014,30.63478]
[1779204409551,37.11,76400.75,0.0,0.49356,0.00014,30.64032]
[1779204411856,37.11,76401.09,0.0,0.49361,0.00014,30.64052]
[1779204411884,37.11,76401.09,0.0,0.49361,0.00014,30.64052]
[1779204413028,37.11,76391.7,0.0,0.49229,0.00014,30.63497]
[1779204414342,37.11,76391.7,0.0,0.49229,0.00014,30.63497]
[1779204414522,37.11,76391.53,0.0,0.49227,0.00014,30.63486]
[1779204419543,37.1,76393.58,0.0,0.49255,0.00014,30.6361]
[1779204420174,37.1,76392.6,0.0,0.49242,0.00014,30.63551]
[1779204420303,37.1,76392.82,0.0,0.49245,0.00014,30.63564]
[1779204424106,37.1,76401.69,0.0,0.49369,0.00014,30.64086]
[1779204429141,37.1,76404.05,0.0,0.49402,0.00014,30.64219]
[1779204434178,37.1,76400.14,0.0,0.49347,0.00014,30.63996]
[1779204437198,37.09,76390.9,0.0,0.49217,0.00014,30.63447]
[1779204438157,37.09,76390.9,0.0,0.49217,0.00014,30.63447]
[1779204438223,37.09,76390.9,0.0,0.49217,0.00014,30.63447]
[1779204438308,37.09,76383.32,0.0,0.49111,0.00014,30.62972]
[1779204439083,37.09,76383.32,0.0,0.49111,0.00014,30.62972]
[1779204439212,37.09,76383.32,0.0,0.49111,0.00014,30.62972]
[1779204442312,37.09,76378.89,0.0,0.49049,0.00014,30.62684]
[1779204442318,37.09,76380.79,0.0,0.49076,0.00014,30.62808]
[1779204448275,37.09,76387.34,0.0,0.49167,0.00014,30.63226]
[1779204450643,37.09,76387.77,0.0,0.49173,0.00014,30.63253]
[1779204452302,37.09,76398.15,0.0,0.49318,0.00014,30.63591]
[1779204454485,37.09,76399.25,0.0,0.49334,0.00014,30.63655]
[1779204460360,37.08,76399.91,0.0,0.49343,0.00014,30.63693]
[1779204465648,37.08,76399.52,0.0,0.49337,0.00014,30.6367]
[1779204468415,37.08,76407.53,0.0,0.49449,0.00014,30.64123]
[1779204469963,37.07,76407.43,0.0,0.49447,0.00014,30.64117]
[1779204475464,37.07,76410.68,0.0,0.49493,0.00014,30.64293]
[1779204478998,37.07,76410.94,0.0,0.49496,0.00014,30.64307]
[1779204479037,37.07,76410.94,0.0,0.49496,0.00014,30.64307]
[1779204479167,37.07,76410.94,0.0,0.49496,0.00014,30.64307]
[1779204479492,37.07,76410.15,0.0,0.49485,0.00014,30.64265]
[1779204481505,37.07,76416.8,0.0,0.49578,0.00014,30.64616]
[1779204486541,37.07,76421.84,0.0,0.49649,0.00014,30.6487]
[1779204490816,37.07,76422.23,0.0,0.49655,0.00014,30.6489]
[1779204491575,37.07,76422.48,0.0,0.49658,0.00014,30.64902]
[1779204492596,37.07,76411.79,0.0,0.49509,0.00014,30.64353]
[1779204495604,37.08,76405.32,0.0,0.49418,0.00014,30.64]
[1779204496506,37.08,76405.32,0.0,0.49418,0.00014,30.64]
[1779204496533,37.08,76405.32,0.0,0.49418,0.00014,30.64]
[1779204496632,37.08,76392.19,0.0,0.49234,0.00014,30.63235]
[1779204501645,37.07,76390.73,0.0,0.49213,0.00014,30.63146]
[1779204506682,37.07,76393.62,0.0,0.49254,0.00014,30.63321]
[1779204511718,37.07,76397.07,0.0,0.49302,0.00014,30.63238]
[1779204514738,37.06,76403.44,0.0,0.49391,0.00014,30.63605]
[1779204516750,37.06,76410.93,0.0,0.49496,0.00014,30.64018]
[1779204520827,37.06,76410.77,0.0,0.49493,0.00014,30.64009]
[1779204520867,37.06,76410.77,0.0,0.49493,0.00014,30.64009]
[1779204527569,37.06,76412.96,0.0,0.49524,0.00014,30.64126]
[1779204527635,37.07,76421.15,0.0,0.49639,0.00014,30.64547]
[1779204529592,37.07,76421.15,0.0,0.49639,0.00014,30.64547]
[1779204529682,37.07,76420.13,0.0,0.49625,0.00014,30.64496]
[1779204534876,37.07,76421.85,0.0,0.49649,0.00014,30.64582]
[1779204537709,37.07,76422.28,0.0,0.49655,0.00014,30.64604]
[1779204537898,37.07,76422.76,0.0,0.49662,0.00014,30.64627]
[1779204542933,37.08,76417.43,0.0,0.49587,0.00014,30.6436]
[1779204546961,37.08,76424.21,0.0,0.49683,0.00014,30.64698]
[1779204551997,37.08,76422.99,0.0,0.49666,0.00014,30.64639]
[1779204554256,37.08,76423.4,0.0,0.49671,0.00014,30.64659]
[1779204554284,37.08,76423.4,0.0,0.49671,0.00014,30.64659]
[1779204554578,37.08,76423.4,0.0,0.49671,0.00014,30.64659]
[1779204554590,37.08,76423.4,0.0,0.49671,0.00014,30.64659]
[1779204554592,37.08,76425.91,0.0,0.49707,0.00014,30.64781]
[1779204557032,37.08,76434.6,0.0,0.49828,0.00014,30.65184]
[1779204562068,37.09,76433.46,0.0,0.49812,0.00014,30.65133]
[1779204565755,37.09,76435.92,0.0,0.49847,0.00014,30.65242]
[1779204565837,37.09,76435.54,0.0,0.49842,0.00014,30.65226]
[1779204566155,37.09,76435.54,0.0,0.49842,0.00014,30.65226]
[1779204569120,37.09,76444.66,0.0,0.49969,0.00014,30.65615]
[1779204571901,37.09,76449.42,0.0,0.50036,0.00014,30.65517]
[1779204577174,37.09,76447.51,0.0,0.50009,0.00014,30.65441]
[1779204582210,37.09,76451.16,0.0,0.5006,0.00014,30.65584]
[1779204587266,37.08,76454.05,0.0,0.501,0.00014,30.65694]
[1779204592301,37.08,76455.98,0.0,0.50127,0.00014,30.65765]
[1779204597335,37.08,76457.08,0.0,0.50143,0.00014,30.65805]
[1779204602370,37.08,76457.23,0.0,0.50145,0.00014,30.65811]
[1779204607405,37.08,76456.9,0.0,0.5014,0.00014,30.65799]
[1779204612442,37.08,76456.48,0.0,0.50134,0.00014,30.65784]
[1779204617475,37.08,76460.02,0.0,0.50184,0.00014,30.6591]
[1779204620901,37.08,76460.28,0.0,0.50187,0.00014,30.65919]
[1779204621507,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622245,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622472,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622632,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622721,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622767,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622790,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622822,37.08,76459.85,0.0,0.50181,0.00014,30.65904]
[1779204622759,37.08,76489.76,0.0,0.506,0.00014,30.66788]
[1779204623043,37.08,76489.76,0.0,0.506,0.00014,30.66788]
[1779204623517,37.08,76489.76,0.0,0.506,0.00014,30.66788]
[1779204624035,37.08,76489.76,0.0,0.506,0.00014,30.66788]
[1779204624096,37.08,76489.76,0.0,0.506,0.00014,30.66788]
[1779204624525,37.08,76496.34,0.0,0.50692,0.00014,30.66938]
[1779204625101,37.08,76496.34,0.0,0.50692,0.00014,30.66938]
[1779204625152,37.08,76496.34,0.0,0.50692,0.00014,30.66938]
[1779204625532,37.08,76496.13,0.0,0.50689,0.00014,30.66933]
[1779204626772,37.08,76496.13,0.0,0.50689,0.00014,30.66933]
[1779204628568,37.08,76506.56,0.0,0.50835,0.00014,30.67137]
[1779204631592,37.08,76509.01,0.0,0.50869,0.00014,30.6689]
[1779204633205,37.08,76508.29,0.0,0.50859,0.00014,30.66878]
[1779204633604,37.08,76508.51,0.0,0.50862,0.00014,30.66882]
[1779204636630,37.08,76508.58,0.0,0.50863,0.00014,30.66883]
[1779204636689,37.08,76507.2,0.0,0.50844,0.00014,30.66859]
[1779204637636,37.08,76507.2,0.0,0.50844,0.00014,30.66859]
[1779204637738,37.08,76492.79,0.0,0.50643,0.00014,30.6657]
[1779204639646,37.08,76491.06,0.0,0.50618,0.00014,30.6653]
[1779204642800,37.09,76491.56,0.0,0.50625,0.00014,30.66542]
[1779204643674,37.09,76495.19,0.0,0.50676,0.00014,30.66624]
[1779204648710,37.09,76490.12,0.0,0.50605,0.00014,30.66508]
[1779204651034,37.09,76492.19,0.0,0.50634,0.00014,30.66556]
[1779204651729,37.09,76498.13,0.0,0.50717,0.00014,30.66686]
[1779204652737,37.09,76504.76,0.0,0.5081,0.00014,30.66816]
[1779204655758,37.09,76511.17,0.0,0.509,0.00014,30.66925]
[1779204660720,37.09,76514.51,0.0,0.50946,0.00014,30.66976]
[1779204660754,37.09,76514.51,0.0,0.50946,0.00014,30.66976]
[1779204660822,37.09,76529.61,0.0,0.51158,0.00014,30.67153]
[1779204661070,37.09,76529.61,0.0,0.51158,0.00014,30.67153]
[1779204661432,37.09,76529.61,0.0,0.51158,0.00014,30.67153]
[1779204661520,37.09,76529.61,0.0,0.51158,0.00014,30.67153]
[1779204661804,37.09,76529.61,0.0,0.51158,0.00014,30.67153]
[1779204662811,37.09,76540.55,0.0,0.5131,0.00014,30.67227]
[1779204663820,37.09,76547.45,0.0,0.51407,0.00014,30.67251]
[1779204664935,37.09,76550.57,0.0,0.5145,0.00014,30.67256]
[1779204666898,37.09,76549.04,0.0,0.51429,0.00014,30.67254]
[1779204670075,37.09,76549.39,0.0,0.51434,0.00014,30.67254]
[1779204670324,37.09,76549.39,0.0,0.51434,0.00014,30.67254]
[1779204670350,37.09,76549.39,0.0,0.51434,0.00014,30.67254]
[1779204671878,37.09,76564.59,0.0,0.51646,0.00014,30.67233]
[1779204672886,37.08,76571.54,0.0,0.51743,0.00014,30.67193]
[1779204677921,37.08,76566.74,0.0,0.51676,0.00014,30.67222]
[1779204678928,37.08,76560.33,0.0,0.51587,0.00014,30.67247]
[1779204679935,37.08,76552.45,0.0,0.51477,0.00014,30.67257]
[1779204681514,37.08,76551.18,0.0,0.51459,0.00014,30.67256]
[1779204683082,37.08,76551.18,0.0,0.51459,0.00014,30.67256]
[1779204683113,37.08,76551.18,0.0,0.51459,0.00014,30.67256]
[1779204683154,37.07,76562.64,0.0,0.51619,0.00014,30.6724]
[1779204689003,37.07,76562.56,0.0,0.51618,0.00014,30.6724]
[1779204692782,37.06,76563.45,0.0,0.51631,0.00014,30.66948]
[1779204692821,37.06,76563.45,0.0,0.51631,0.00014,30.66948]
[1779204692885,37.06,76563.45,0.0,0.51631,0.00014,30.66948]
[1779204692939,37.06,76563.15,0.0,0.51626,0.00014,30.66949]
[1779204693761,37.06,76563.15,0.0,0.51626,0.00014,30.66949]
[1779204693786,37.06,76563.15,0.0,0.51626,0.00014,30.66949]
[1779204693795,37.06,76563.15,0.0,0.51626,0.00014,30.66949]
[1779204693819,37.06,76563.15,0.0,0.51626,0.00014,30.66949]
[1779204693832,37.06,76567.1,0.0,0.51682,0.00014,30.66931]
[1779204694698,37.06,76574.9,0.0,0.51791,0.00014,30.66879]
[1779204696056,37.06,76585.18,0.0,0.51934,0.00014,30.66774]
[1779204697061,37.06,76586.97,0.0,0.51959,0.00014,30.66752]
[1779204698423,37.06,76586.97,0.0,0.51959,0.00014,30.66752]
[1779204698489,37.06,76586.97,0.0,0.51959,0.00014,30.66752]
[1779204698535,37.06,76586.97,0.0,0.51959,0.00014,30.66752]
[1779204698621,37.06,76576.26,0.0,0.5181,0.00014,30.66867]
[1779204700244,37.06,76576.26,0.0,0.5181,0.00014,30.66867]
[1779204700303,37.07,76567.67,0.0,0.51689,0.00014,30.66928]
[1779204705133,37.07,76571.47,0.0,0.51743,0.00014,30.66905]
[1779204705335,37.07,76571.47,0.0,0.51743,0.00014,30.66905]
[1779204705556,37.07,76571.47,0.0,0.51743,0.00014,30.66905]
[1779204705935,37.07,76571.47,0.0,0.51743,0.00014,30.66905]
[1779204705961,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204706916,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204706144,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204707003,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204707341,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204707539,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204707809,37.07,76588.09,0.0,0.51975,0.00014,30.66738]
[1779204707831,37.07,76616.29,0.0,0.52368,0.00014,30.66216]
[1779204708083,37.07,76616.29,0.0,0.52368,0.00014,30.66216]
[1779204708254,37.07,76616.29,0.0,0.52368,0.00014,30.66216]
[1779204708928,37.07,76616.29,0.0,0.52368,0.00014,30.66216]
[1779204708940,37.07,76610.09,0.0,0.52282,0.00014,30.66356]
[1779204710231,37.07,76610.09,0.0,0.52282,0.00014,30.66356]
[1779204710249,37.07,76610.09,0.0,0.52282,0.00014,30.66356]
[1779204710266,37.07,76610.09,0.0,0.52282,0.00014,30.66356]
[1779204710919,37.07,76605.27,0.0,0.52215,0.00014,30.66455]
[1779204711166,37.07,76605.27,0.0,0.52215,0.00014,30.66455]
[1779204711169,37.07,76605.27,0.0,0.52215,0.00014,30.66455]
[1779204711266,37.07,76601.38,0.0,0.5216,0.00014,30.66529]
[1779204714805,37.07,76600.18,0.0,0.52144,0.00014,30.6655]
[1779204714833,37.07,76600.18,0.0,0.52144,0.00014,30.6655]
[1779204720508,37.06,76603.16,0.0,0.52185,0.00014,30.66496]
[1779204721154,37.06,76600.83,0.0,0.52153,0.00014,30.66539]
[1779204721935,37.06,76600.83,0.0,0.52153,0.00014,30.66539]
[1779204721956,37.06,76596.16,0.0,0.52088,0.00014,30.66618]
[1779204723265,37.07,76578.88,0.0,0.51846,0.00014,30.66843]
[1779204724622,37.07,76578.88,0.0,0.51846,0.00014,30.66843]
[1779204724666,37.07,76583.22,0.0,0.51907,0.00014,30.66797]
[1779204726747,37.07,76566.52,0.0,0.51673,0.00014,30.66934]
[1779204727293,37.07,76566.52,0.0,0.51673,0.00014,30.66934]
[1779204728458,37.07,76556.46,0.0,0.51533,0.00014,30.66966]
[1779204730559,37.07,76546.24,0.0,0.5139,0.00014,30.66959]
[1779204731211,37.07,76546.24,0.0,0.5139,0.00014,30.66959]
[1779204731888,37.07,76536.81,0.0,0.51258,0.00014,30.66918]
[1779204732767,37.07,76536.81,0.0,0.51258,0.00014,30.66918]
[1779204732823,37.07,76537.9,0.0,0.51273,0.00014,30.66925]
[1779204735056,37.07,76537.9,0.0,0.51273,0.00014,30.66925]
[1779204735660,37.07,76540.17,0.0,0.51305,0.00014,30.66937]
[1779204735825,37.07,76540.17,0.0,0.51305,0.00014,30.66937]
[1779204735876,37.07,76518.65,0.0,0.51004,0.00014,30.66744]
[1779204736224,37.07,76518.65,0.0,0.51004,0.00014,30.66744]
[1779204736327,37.07,76518.65,0.0,0.51004,0.00014,30.66744]
[1779204736495,37.07,76518.65,0.0,0.51004,0.00014,30.66744]
[1779204736531,37.07,76515.58,0.0,0.50961,0.00014,30.66703]
[1779204737391,37.07,76515.58,0.0,0.50961,0.00014,30.66703]
[1779204737744,37.07,76515.58,0.0,0.50961,0.00014,30.66703]
[1779204737779,37.07,76515.58,0.0,0.50961,0.00014,30.66703]
[1779204737981,37.07,76515.58,0.0,0.50961,0.00014,30.66703]
[1779204738005,37.07,76521.59,0.0,0.51045,0.00014,30.66781]
[1779204738012,37.07,76521.59,0.0,0.51045,0.00014,30.66781]
[1779204738777,37.07,76521.59,0.0,0.51045,0.00014,30.66781]
[1779204738855,37.07,76521.76,0.0,0.51048,0.00014,30.66783]
[1779204739109,37.07,76521.76,0.0,0.51048,0.00014,30.66783]
[1779204739345,37.07,76521.76,0.0,0.51048,0.00014,30.66783]
[1779204739810,37.07,76521.76,0.0,0.51048,0.00014,30.66783]
[1779204739898,37.07,76521.76,0.0,0.51048,0.00014,30.66783]
[1779204739982,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740514,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740524,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740728,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740738,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740842,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740950,37.07,76504.58,0.0,0.50807,0.00014,30.66524]
[1779204740928,37.07,76491.55,0.0,0.50625,0.00014,30.66253]
[1779204741879,37.07,76491.55,0.0,0.50625,0.00014,30.66253]
[1779204741937,37.07,76494.8,0.0,0.5067,0.00014,30.66327]
[1779204742107,37.07,76494.8,0.0,0.5067,0.00014,30.66327]
[1779204742728,37.07,76506.22,0.0,0.5083,0.00014,30.66554]
[1779204743415,37.07,76506.22,0.0,0.5083,0.00014,30.66554]
[1779204744969,37.07,76506.22,0.0,0.5083,0.00014,30.66554]
[1779204744422,37.07,76517.17,0.0,0.50983,0.00014,30.66725]
[1779204745069,37.07,76517.17,0.0,0.50983,0.00014,30.66725]
[1779204745431,37.07,76521.26,0.0,0.51041,0.00014,30.66777]
[1779204746975,37.07,76521.26,0.0,0.51041,0.00014,30.66777]
[1779204746993,37.07,76521.26,0.0,0.51041,0.00014,30.66777]
[1779204747450,37.07,76520.98,0.0,0.51037,0.00014,30.66774]
[1779204747654,37.07,76520.98,0.0,0.51037,0.00014,30.66774]
[1779204748808,37.07,76523.78,0.0,0.51076,0.00014,30.66806]
[1779204748849,37.07,76536.59,0.0,0.51255,0.00014,30.66917]
[1779204749182,37.07,76536.59,0.0,0.51255,0.00014,30.66917]
[1779204749465,37.07,76536.59,0.0,0.51255,0.00014,30.66917]
[1779204750512,37.07,76536.59,0.0,0.51255,0.00014,30.66917]
[1779204750598,37.07,76538.03,0.0,0.51275,0.00014,30.66925]
[1779204753491,37.07,76544.87,0.0,0.51371,0.00014,30.66667]
[1779204756510,37.07,76538.45,0.0,0.51281,0.00014,30.66639]
[1779204761811,37.07,76538.56,0.0,0.51282,0.00014,30.6664]
[1779204765573,37.06,76545.28,0.0,0.51376,0.00014,30.66668]
[1779204769301,37.06,76544.29,0.0,0.51363,0.00014,30.66665]
[1779204769601,37.06,76550.9,0.0,0.51455,0.00014,30.66678]
[1779204770898,37.06,76558.76,0.0,0.51565,0.00014,30.66673]
[1779204771211,37.06,76558.76,0.0,0.51565,0.00014,30.66673]
[1779204771301,37.06,76558.76,0.0,0.51565,0.00014,30.66673]
[1779204771320,37.06,76558.76,0.0,0.51565,0.00014,30.66673]
[1779204772634,37.06,76568.08,0.0,0.51695,0.00014,30.66637]
[1779204775654,37.07,76570.05,0.0,0.51723,0.00014,30.66625]
[1779204777397,37.07,76570.22,0.0,0.51725,0.00014,30.66624]
[1779204777442,37.07,76570.22,0.0,0.51725,0.00014,30.66624]
[1779204782702,37.07,76566.83,0.0,0.51678,0.00014,30.66644]
[1779204787935,37.07,76569.09,0.0,0.51709,0.00014,30.66631]
[1779204787943,37.07,76562.69,0.0,0.5162,0.00014,30.66662]
[1779204789751,37.07,76554.77,0.0,0.51509,0.00014,30.66679]
[1779204794785,37.07,76549.22,0.0,0.51432,0.00014,30.66676]
[1779204797807,37.07,76543.17,0.0,0.51347,0.00014,30.66661]
[1779204802313,37.07,76541.23,0.0,0.5132,0.00014,30.66653]
[1779204802962,37.07,76539.15,0.0,0.51291,0.00014,30.66643]
[1779204807982,37.07,76539.95,0.0,0.51302,0.00014,30.66647]
[1779204809190,37.07,76542.34,0.0,0.51335,0.00014,30.66658]
[1779204809220,37.07,76542.34,0.0,0.51335,0.00014,30.66658]
[1779204809891,37.07,76542.34,0.0,0.51335,0.00014,30.66658]
[1779204811907,37.07,76550.59,0.0,0.51451,0.00014,30.66389]
[1779204816939,37.07,76552.15,0.0,0.51473,0.00014,30.6639]
[1779204821975,37.07,76548.26,0.0,0.51418,0.00014,30.66386]
[1779204826003,37.07,76541.23,0.0,0.5132,0.00014,30.66364]
[1779204831040,37.07,76538.93,0.0,0.51288,0.00014,30.66353]
[1779204836076,37.07,76543.24,0.0,0.51348,0.00014,30.66372]
[1779204841112,37.07,76538.25,0.0,0.51278,0.00014,30.66349]
[1779204846147,37.07,76549.82,0.0,0.5144,0.00014,30.66388]
[1779204848161,37.07,76554.29,0.0,0.51502,0.00014,30.6639]
[1779204851181,37.07,76546.2,0.0,0.51389,0.00014,30.66381]
[1779204852519,37.07,76546.2,0.0,0.51389,0.00014,30.66381]
[1779204852579,37.07,76540.97,0.0,0.51316,0.00014,30.66363]
[1779204854575,37.07,76540.8,0.0,0.51314,0.00014,30.66362]
[1779204854673,37.07,76539.34,0.0,0.51293,0.00014,30.66355]
[1779204857072,37.07,76539.34,0.0,0.51293,0.00014,30.66355]
[1779204858081,37.07,76525.77,0.0,0.51104,0.00014,30.6625]
[1779204859066,37.07,76524.62,0.0,0.51087,0.00014,30.66238]
[1779204864100,37.06,76526.28,0.0,0.51111,0.00014,30.66255]
[1779204864776,37.06,76527.0,0.0,0.51121,0.00014,30.66262]
[1779204864862,37.06,76528.46,0.0,0.51141,0.00014,30.66276]
[1779204866288,37.06,76514.38,0.0,0.50944,0.00014,30.66108]
[1779204867294,37.06,76512.33,0.0,0.50915,0.00014,30.66077]
[1779204872898,37.06,76519.94,0.0,0.51022,0.00014,30.65895]
[1779204875351,37.06,76527.13,0.0,0.51122,0.00014,30.65975]
[1779204877746,37.06,76527.57,0.0,0.51129,0.00014,30.65979]
[1779204877847,37.06,76516.99,0.0,0.50981,0.00014,30.65856]
[1779204879379,37.06,76510.85,0.0,0.50895,0.00014,30.65765]
[1779204884415,37.06,76508.49,0.0,0.50862,0.00014,30.65727]
[1779204889449,37.06,76508.59,0.0,0.50863,0.00014,30.65728]
[1779204892298,37.07,76506.76,0.0,0.50837,0.00014,30.65697]
[1779204892326,37.07,76506.76,0.0,0.50837,0.00014,30.65697]
[1779204892415,37.07,76506.76,0.0,0.50837,0.00014,30.65697]
[1779204892441,37.07,76506.76,0.0,0.50837,0.00014,30.65697]
[1779204895215,37.07,76501.63,0.0,0.50766,0.00014,30.65602]
[1779204895491,37.07,76501.39,0.0,0.50762,0.00014,30.65597]
[1779204900710,37.07,76501.9,0.0,0.50769,0.00014,30.65607]
[1779204901059,37.07,76501.9,0.0,0.50769,0.00014,30.65607]
[1779204901171,37.07,76488.04,0.0,0.50575,0.00014,30.65303]
[1779204903132,37.07,76467.08,0.0,0.50282,0.00014,30.64705]
[1779204905101,37.07,76467.08,0.0,0.50282,0.00014,30.64705]
[1779204905132,37.07,76467.08,0.0,0.50282,0.00014,30.64705]
[1779204905104,37.07,76474.96,0.0,0.50392,0.00014,30.6495]
[1779204910599,37.07,76468.02,0.0,0.50295,0.00014,30.64736]
[1779204916065,37.07,76468.56,0.0,0.50302,0.00014,30.64753]
[1779204917879,37.07,76466.67,0.0,0.50276,0.00014,30.64692]
[1779204918139,37.07,76466.65,0.0,0.50276,0.00014,30.64692]
[1779204920249,37.07,76463.83,0.0,0.50236,0.00014,30.64598]
[1779204921153,37.07,76459.94,0.0,0.50182,0.00014,30.64464]
[1779204922181,37.06,76451.63,0.0,0.50065,0.00014,30.64159]
[1779204924150,37.06,76447.49,0.0,0.50007,0.00014,30.63997]
[1779204929167,37.06,76448.86,0.0,0.50026,0.00014,30.64051]
[1779204932332,37.06,76447.76,0.0,0.5001,0.00014,30.63719]
[1779204935826,37.06,76445.24,0.0,0.49975,0.00014,30.63617]
[1779204941814,37.06,76451.02,0.0,0.50056,0.00014,30.63846]
[1779204946852,37.05,76451.97,0.0,0.50069,0.00014,30.63883]
[1779204951887,37.04,76450.31,0.0,0.50046,0.00014,30.63819]
[1779204955916,37.04,76459.97,0.0,0.50181,0.00014,30.64177]
[1779204956922,37.04,76469.55,0.0,0.50315,0.00014,30.64496]
[1779204961958,37.04,76467.65,0.0,0.50289,0.00014,30.64436]
[1779204964978,37.04,76460.03,0.0,0.50182,0.00014,30.64179]
[1779204969434,37.04,76462.49,0.0,0.50216,0.00014,30.64264]
[1779204970014,37.04,76465.74,0.0,0.50262,0.00014,30.64373]
[1779204972028,37.04,76475.69,0.0,0.50401,0.00014,30.64683]
[1779204974222,37.04,76476.68,0.0,0.50415,0.00014,30.64712]
[1779204975048,37.03,76476.15,0.0,0.50408,0.00014,30.64697]
[1779204978069,37.03,76484.99,0.0,0.50532,0.00014,30.64939]
[1779204983105,37.03,76486.54,0.0,0.50553,0.00014,30.64978]
[1779204983643,37.03,76486.54,0.0,0.50553,0.00014,30.64978]
[1779204983946,37.03,76486.54,0.0,0.50553,0.00014,30.64978]
[1779204989147,37.03,76490.26,0.0,0.50605,0.00014,30.65069]
[1779204993175,37.03,76480.72,0.0,0.50472,0.00014,30.64537]
[1779204994182,37.03,76474.39,0.0,0.50383,0.00014,30.64356]
[1779204997204,37.03,76480.51,0.0,0.50469,0.00014,30.64531]
[1779205002239,37.03,76486.72,0.0,0.50556,0.00014,30.64694]
[1779205005691,37.03,76486.64,0.0,0.50555,0.00014,30.64692]
[1779205005725,37.03,76486.64,0.0,0.50555,0.00014,30.64692]
[1779205006611,37.03,76487.85,0.0,0.50572,0.00014,30.64722]
[1779205006631,37.03,76487.85,0.0,0.50572,0.00014,30.64722]
[1779205015817,37.03,76484.06,0.0,0.50518,0.00014,30.64626]
[1779205015845,37.03,76484.06,0.0,0.50518,0.00014,30.64626]
[1779205021372,37.03,76489.29,0.0,0.50592,0.00014,30.64757]
[1779205025400,37.03,76495.61,0.0,0.5068,0.00014,30.64902]
[1779205030435,37.03,76495.85,0.0,0.50684,0.00014,30.64907]
[1779205034159,37.03,76496.69,0.0,0.50696,0.00014,30.64925]
[1779205034168,37.03,76496.69,0.0,0.50696,0.00014,30.64925]
[1779205034196,37.03,76496.69,0.0,0.50696,0.00014,30.64925]
[1779205035748,37.03,76497.24,0.0,0.50703,0.00014,30.64936]
[1779205035840,37.04,76500.39,0.0,0.50747,0.00014,30.65001]
[1779205036411,37.04,76500.39,0.0,0.50747,0.00014,30.65001]
[1779205036779,37.04,76500.39,0.0,0.50747,0.00014,30.65001]
[1779205036820,37.04,76500.39,0.0,0.50747,0.00014,30.65001]
[1779205036824,37.04,76506.79,0.0,0.50837,0.00014,30.6512]
[1779205037447,37.04,76506.79,0.0,0.50837,0.00014,30.6512]
[1779205037517,37.04,76510.96,0.0,0.50896,0.00014,30.6519]
[1779205039744,37.04,76514.81,0.0,0.5095,0.00014,30.65248]
[1779205045541,37.04,76515.66,0.0,0.50962,0.00014,30.6526]
[1779205050575,37.04,76524.34,0.0,0.51083,0.00014,30.65369]
[1779205054212,37.04,76513.78,0.0,0.50935,0.00014,30.64944]
[1779205056617,37.04,76513.39,0.0,0.5093,0.00014,30.64939]
[1779205061655,37.03,76519.74,0.0,0.51019,0.00014,30.65026]
[1779205066690,37.03,76523.68,0.0,0.51074,0.00014,30.65073]
[1779205069573,37.03,76529.13,0.0,0.5115,0.00014,30.65127]
[1779205069604,37.03,76529.13,0.0,0.5115,0.00014,30.65127]
[1779205073964,37.02,76531.61,0.0,0.51185,0.00014,30.65149]
[1779205074278,37.02,76533.96,0.0,0.51218,0.00014,30.65166]
[1779205079288,37.02,76530.08,0.0,0.51163,0.00014,30.65136]
[1779205084302,37.02,76528.71,0.0,0.51144,0.00014,30.65124]
[1779205089324,37.02,76530.34,0.0,0.51167,0.00014,30.65138]
[1779205091556,37.02,76529.0,0.0,0.51148,0.00014,30.65126]
[1779205091564,37.02,76529.0,0.0,0.51148,0.00014,30.65126]
[1779205091627,37.02,76529.0,0.0,0.51148,0.00014,30.65126]
[1779205091873,37.02,76529.0,0.0,0.51148,0.00014,30.65126]
[1779205093222,37.02,76529.0,0.0,0.51148,0.00014,30.65126]
[1779205093267,37.02,76526.33,0.0,0.51111,0.00014,30.65101]
[1779205094894,37.02,76533.31,0.0,0.51209,0.00014,30.65162]
[1779205096909,37.02,76537.08,0.0,0.51261,0.00014,30.65187]
[1779205101942,37.02,76538.25,0.0,0.51278,0.00014,30.65194]
[1779205107984,37.01,76538.6,0.0,0.51283,0.00014,30.65196]
[1779205113019,37.01,76535.77,0.0,0.51243,0.00014,30.6489]
[1779205118054,37.01,76535.22,0.0,0.51235,0.00014,30.64886]
[1779205123090,37.01,76531.84,0.0,0.51188,0.00014,30.64862]
[1779205125112,37.01,76531.21,0.0,0.51179,0.00014,30.64857]
[1779205125146,37.01,76528.3,0.0,0.51138,0.00014,30.64831]
[1779205125716,37.01,76528.3,0.0,0.51138,0.00014,30.64831]
[1779205125754,37.01,76528.3,0.0,0.51138,0.00014,30.64831]
[1779205126722,37.01,76528.3,0.0,0.51138,0.00014,30.64831]
[1779205127117,37.01,76514.12,0.0,0.50939,0.00014,30.64661]
[1779205128785,37.01,76519.82,0.0,0.51019,0.00014,30.64739]
[1779205129131,37.01,76523.01,0.0,0.51064,0.00014,30.64777]
[1779205133517,37.01,76523.22,0.0,0.51067,0.00014,30.64779]
[1779205133554,37.01,76523.22,0.0,0.51067,0.00014,30.64779]
[1779205134714,37.01,76526.7,0.0,0.51116,0.00014,30.64816]
[1779205135402,37.01,76528.95,0.0,0.51147,0.00014,30.64837]
[1779205138318,37.01,76535.43,0.0,0.51238,0.00014,30.64888]
[1779205143319,37.01,76536.14,0.0,0.51248,0.00014,30.64892]
[1779205148344,37.01,76538.25,0.0,0.51278,0.00014,30.64905]
[1779205153378,37.0,76538.39,0.0,0.5128,0.00014,30.64906]
[1779205158429,37.0,76539.07,0.0,0.51289,0.00014,30.64909]
[1779205163376,37.0,76545.39,0.0,0.51378,0.00014,30.64935]
[1779205168395,37.0,76544.87,0.0,0.5137,0.00014,30.64933]
[1779205173405,37.0,76541.48,0.0,0.51323,0.00014,30.64632]
[1779205176122,37.0,76541.32,0.0,0.51321,0.00014,30.64631]
[1779205176223,37.0,76541.32,0.0,0.51321,0.00014,30.64631]
[1779205178476,37.0,76532.08,0.0,0.51191,0.00014,30.64575]
[1779205183517,36.99,76531.14,0.0,0.51178,0.00014,30.64567]
[1779205188546,36.99,76531.86,0.0,0.51188,0.00014,30.64573]
[1779205190429,36.99,76531.86,0.0,0.51188,0.00014,30.64573]
[1779205190452,36.99,76537.04,0.0,0.51261,0.00014,30.64609]
[1779205190542,36.99,76537.04,0.0,0.51261,0.00014,30.64609]
[1779205193581,36.99,76546.39,0.0,0.51392,0.00014,30.64648]
[1779205198616,36.99,76548.38,0.0,0.5142,0.00014,30.64652]
[1779205203724,36.99,76548.76,0.0,0.51425,0.00014,30.64653]
[1779205204984,36.99,76548.99,0.0,0.51428,0.00014,30.64653]
[1779205209554,36.98,76547.97,0.0,0.51414,0.00014,30.64652]
[1779205212467,36.98,76547.12,0.0,0.51402,0.00014,30.6465]
[1779205212716,36.98,76544.99,0.0,0.51372,0.00014,30.64645]
[1779205215338,36.98,76537.24,0.0,0.51263,0.00014,30.6461]
[1779205220770,36.98,76534.0,0.0,0.51218,0.00014,30.64589]
[1779205225805,36.98,76530.89,0.0,0.51174,0.00014,30.64565]
[1779205230841,36.98,76537.43,0.0,0.51266,0.00014,30.64612]
[1779205235876,36.98,76543.54,0.0,0.51352,0.00014,30.64351]
[1779205240912,36.97,76542.25,0.0,0.51334,0.00014,30.64346]
[1779205245946,36.97,76536.78,0.0,0.51257,0.00014,30.64319]
[1779205250981,36.97,76536.94,0.0,0.51259,0.00014,30.6432]
[1779205255012,36.97,76543.86,0.0,0.51356,0.00014,30.64352]
[1779205260049,36.97,76543.96,0.0,0.51358,0.00014,30.64352]
[1779205265084,36.97,76544.83,0.0,0.5137,0.00014,30.64355]
[1779205265712,36.97,76544.83,0.0,0.5137,0.00014,30.64355]
[1779205266091,36.97,76548.18,0.0,0.51417,0.00014,30.64363]
[1779205271113,36.96,76552.23,0.0,0.51474,0.00014,30.64367]
[1779205274146,36.96,76544.33,0.0,0.51363,0.00014,30.64354]
[1779205279181,36.96,76542.94,0.0,0.51343,0.00014,30.64349]
[1779205284215,36.96,76543.33,0.0,0.51349,0.00014,30.6435]
[1779205285685,36.96,76542.61,0.0,0.51339,0.00014,30.64348]
[1779205286230,36.96,76542.63,0.0,0.51339,0.00014,30.64348]
[1779205287426,36.96,76542.63,0.0,0.51339,0.00014,30.64348]
[1779205287515,36.96,76542.63,0.0,0.51339,0.00014,30.64348]
[1779205287451,36.96,76532.15,0.0,0.51192,0.00014,30.64287]
[1779205288550,36.96,76532.15,0.0,0.51192,0.00014,30.64287]
[1779205289206,36.96,76532.15,0.0,0.51192,0.00014,30.64287]
[1779205289290,36.96,76532.15,0.0,0.51192,0.00014,30.64287]
[1779205289338,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205289573,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205289579,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205289767,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205290522,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205290267,36.96,76497.62,0.0,0.50707,0.00014,30.63791]
[1779205293479,36.96,76495.97,0.0,0.50684,0.00014,30.63467]
[1779205293660,36.96,76496.03,0.0,0.50684,0.00014,30.63468]
[1779205293797,36.96,76496.03,0.0,0.50684,0.00014,30.63468]
[1779205293837,36.96,76496.03,0.0,0.50684,0.00014,30.63468]
[1779205294458,36.96,76496.03,0.0,0.50684,0.00014,30.63468]
[1779205294490,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205294853,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205295305,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205296151,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205296410,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205296478,36.96,76464.48,0.0,0.50241,0.00014,30.62599]
[1779205296510,36.97,76457.82,0.0,0.50147,0.00014,30.62368]
[1779205298154,36.96,76457.82,0.0,0.50147,0.00014,30.62368]
[1779205298242,36.96,76457.82,0.0,0.50147,0.00014,30.62368]
[1779205298292,36.96,76457.82,0.0,0.50147,0.00014,30.62368]
[1779205298353,36.96,76445.09,0.0,0.49968,0.00014,30.61878]
[1779205298704,36.96,76445.09,0.0,0.49968,0.00014,30.61878]
[1779205299333,36.96,76445.09,0.0,0.49968,0.00014,30.61878]
[1779205300343,36.97,76424.37,0.0,0.49677,0.00014,30.60948]
[1779205301152,36.97,76424.37,0.0,0.49677,0.00014,30.60948]
[1779205304366,36.97,76418.75,0.0,0.49598,0.00014,30.60668]
[1779205304387,36.97,76418.75,0.0,0.49598,0.00014,30.60668]
[1779205304408,36.97,76418.75,0.0,0.49598,0.00014,30.60668]
[1779205304446,36.97,76419.31,0.0,0.49606,0.00014,30.60697]
[1779205305249,36.97,76419.31,0.0,0.49606,0.00014,30.60697]
[1779205305918,36.97,76419.31,0.0,0.49606,0.00014,30.60697]
[1779205306429,36.97,76414.38,0.0,0.49537,0.00014,30.60442]
[1779205307435,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205307997,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308017,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308313,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308344,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308402,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308439,36.97,76399.07,0.0,0.49321,0.00014,30.59593]
[1779205308514,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309142,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309158,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309292,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309297,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309366,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309450,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205309704,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205310019,36.97,76395.51,0.0,0.49271,0.00014,30.59382]
[1779205311820,36.97,76390.94,0.0,0.49207,0.00014,30.59105]
[1779205312471,36.97,76390.07,0.0,0.49195,0.00014,30.59052]
[1779205315492,36.97,76397.77,0.0,0.49303,0.00014,30.59516]
[1779205316703,36.97,76400.01,0.0,0.49334,0.00014,30.59647]
[1779205316737,36.97,76400.01,0.0,0.49334,0.00014,30.59647]
[1779205317505,36.97,76406.27,0.0,0.49422,0.00014,30.60003]
[1779205317856,36.97,76406.27,0.0,0.49422,0.00014,30.60003]
[1779205317920,36.97,76406.27,0.0,0.49422,0.00014,30.60003]
[1779205318512,36.97,76405.96,0.0,0.49418,0.00014,30.59986]
[1779205322957,36.97,76410.26,0.0,0.49479,0.00014,30.60222]
[1779205323959,36.97,76410.08,0.0,0.49476,0.00014,30.60212]
[1779205324555,36.97,76417.56,0.0,0.49581,0.00014,30.60607]
[1779205328582,36.97,76425.47,0.0,0.49693,0.00014,30.61002]
[1779205333618,36.98,76428.23,0.0,0.49732,0.00014,30.61134]
[1779205335058,36.98,76429.85,0.0,0.49755,0.00014,30.6121]
[1779205335105,36.98,76429.85,0.0,0.49755,0.00014,30.6121]
[1779205336449,36.98,76431.41,0.0,0.49777,0.00014,30.61283]
[1779205336646,36.98,76437.59,0.0,0.49863,0.00014,30.6156]
[1779205338659,36.98,76427.98,0.0,0.49728,0.00014,30.61122]
[1779205340566,36.98,76427.63,0.0,0.49724,0.00014,30.61106]
[1779205340598,36.98,76427.63,0.0,0.49724,0.00014,30.61106]
[1779205340683,36.98,76427.66,0.0,0.49724,0.00014,30.61107]
[1779205344310,36.98,76426.85,0.0,0.49713,0.00014,30.61069]
[1779205344701,36.98,76429.27,0.0,0.49747,0.00014,30.61183]
[1779205347306,36.98,76429.03,0.0,0.49743,0.00014,30.61172]
[1779205347335,36.98,76429.03,0.0,0.49743,0.00014,30.61172]
[1779205347447,36.98,76429.03,0.0,0.49743,0.00014,30.61172]
[1779205349735,36.98,76439.52,0.0,0.49891,0.00014,30.61644]
[1779205350453,36.98,76439.52,0.0,0.49891,0.00014,30.61644]
[1779205351518,36.98,76440.07,0.0,0.49899,0.00014,30.61668]
[1779205354771,36.98,76450.03,0.0,0.50038,0.00014,30.61786]
[1779205359807,36.98,76452.44,0.0,0.50072,0.00014,30.61879]
[1779205364686,36.98,76456.37,0.0,0.50127,0.00014,30.62026]
[1779205364771,36.98,76457.7,0.0,0.50146,0.00014,30.62074]
[1779205370748,36.98,76461.5,0.0,0.502,0.00014,30.62208]
[1779205370784,36.98,76455.34,0.0,0.50113,0.00014,30.61988]
[1779205376502,36.98,76456.68,0.0,0.50132,0.00014,30.62037]
[1779205381959,36.98,76458.1,0.0,0.50152,0.00014,30.62088]
[1779205387007,36.98,76460.33,0.0,0.50183,0.00014,30.62168]
[1779205387101,36.98,76460.36,0.0,0.50183,0.00014,30.62169]
[1779205393050,36.98,76461.63,0.0,0.50201,0.00014,30.62213]
[1779205393954,36.98,76461.63,0.0,0.50201,0.00014,30.62213]
[1779205394063,36.97,76455.31,0.0,0.50112,0.00014,30.61987]
[1779205396779,36.97,76447.8,0.0,0.50007,0.00014,30.61698]
[1779205397222,36.97,76447.8,0.0,0.50007,0.00014,30.61698]
[1779205399222,36.97,76447.37,0.0,0.50001,0.00014,30.61681]
[1779205405139,36.98,76450.96,0.0,0.50051,0.00014,30.61822]
[1779205410175,36.98,76452.1,0.0,0.50067,0.00014,30.61866]
[1779205413458,36.98,76450.95,0.0,0.50051,0.00014,30.61533]
[1779205413503,36.98,76450.95,0.0,0.50051,0.00014,30.61533]
[1779205413779,36.98,76450.95,0.0,0.50051,0.00014,30.61533]
[1779205413843,36.98,76450.95,0.0,0.50051,0.00014,30.61533]
[1779205413851,36.98,76451.37,0.0,0.50057,0.00014,30.61549]
[1779205413874,36.98,76451.37,0.0,0.50057,0.00014,30.61549]
[1779205413898,36.98,76451.37,0.0,0.50057,0.00014,30.61549]
[1779205414202,36.98,76451.37,0.0,0.50057,0.00014,30.61549]
[1779205415431,36.98,76451.37,0.0,0.50057,0.00014,30.61549]
[1779205415464,36.98,76434.92,0.0,0.49826,0.00014,30.60864]
[1779205416783,36.98,76434.99,0.0,0.49827,0.00014,30.60867]
[1779205422258,36.99,76433.2,0.0,0.49802,0.00014,30.60787]
[1779205427295,36.99,76429.85,0.0,0.49755,0.00014,30.60633]
[1779205432331,37.0,76429.07,0.0,0.49744,0.00014,30.60596]
[1779205437369,37.0,76427.96,0.0,0.49729,0.00014,30.60544]
[1779205442405,37.0,76429.08,0.0,0.49745,0.00014,30.60597]
[1779205447440,37.01,76430.68,0.0,0.49767,0.00014,30.60672]
[1779205452474,37.01,76431.88,0.0,0.49784,0.00014,30.60727]
[1779205457509,37.01,76431.17,0.0,0.49775,0.00014,30.60694]
[1779205460396,37.01,76430.56,0.0,0.49766,0.00014,30.60666]
[1779205460640,37.01,76430.56,0.0,0.49766,0.00014,30.60666]
[1779205460713,37.01,76430.56,0.0,0.49766,0.00014,30.60666]
[1779205460747,37.01,76430.56,0.0,0.49766,0.00014,30.60666]
[1779205460786,37.01,76430.56,0.0,0.49766,0.00014,30.60666]
[1779205460811,37.02,76434.15,0.0,0.49817,0.00014,30.6083]
[1779205461500,37.02,76434.15,0.0,0.49817,0.00014,30.6083]
[1779205461601,37.02,76440.38,0.0,0.49904,0.00014,30.61103]
[1779205462149,37.02,76440.38,0.0,0.49904,0.00014,30.61103]
[1779205467580,37.02,76444.4,0.0,0.49961,0.00014,30.61271]
[1779205472615,37.02,76446.61,0.0,0.49992,0.00014,30.61072]
[1779205477649,37.02,76450.65,0.0,0.50048,0.00014,30.61232]
[1779205482685,37.02,76451.72,0.0,0.50063,0.00014,30.61273]
[1779205487722,37.02,76448.19,0.0,0.50014,0.00014,30.61135]
[1779205488583,37.02,76448.19,0.0,0.50014,0.00014,30.61135]
[1779205488727,37.02,76440.54,0.0,0.49906,0.00014,30.60821]
[1779205493769,37.02,76442.51,0.0,0.49934,0.00014,30.60904]
[1779205497080,37.02,76441.39,0.0,0.49918,0.00014,30.60857]
[1779205502835,37.03,76443.33,0.0,0.49946,0.00014,30.60938]
[1779205503841,37.03,76450.25,0.0,0.50043,0.00014,30.61216]
[1779205508875,37.03,76456.54,0.0,0.50131,0.00014,30.61453]
[1779205513911,37.03,76456.1,0.0,0.50125,0.00014,30.61437]
[1779205518945,37.03,76454.94,0.0,0.50109,0.00014,30.61395]
[1779205523980,37.02,76455.51,0.0,0.50117,0.00014,30.61416]
[1779205525535,37.02,76455.51,0.0,0.50117,0.00014,30.61416]
[1779205525906,37.02,76455.47,0.0,0.50116,0.00014,30.61414]
[1779205530925,37.02,76460.52,0.0,0.50187,0.00014,30.61596]
[1779205535945,37.02,76458.53,0.0,0.50159,0.00014,30.61236]
[1779205540955,37.02,76458.8,0.0,0.50163,0.00014,30.61246]
[1779205545956,37.02,76460.19,0.0,0.50182,0.00014,30.61295]
[1779205550975,37.02,76460.31,0.0,0.50184,0.00014,30.61299]
[1779205551663,37.02,76456.96,0.0,0.50137,0.00014,30.6118]
[1779205551664,37.02,76456.96,0.0,0.50137,0.00014,30.6118]
[1779205551729,37.02,76456.96,0.0,0.50137,0.00014,30.6118]
[1779205551739,37.02,76454.31,0.0,0.50099,0.00014,30.61082]
[1779205552169,37.02,76454.31,0.0,0.50099,0.00014,30.61082]
[1779205552232,37.02,76454.31,0.0,0.50099,0.00014,30.61082]
[1779205553767,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205555205,37.02,76443.64,0.0,0.4995,0.00014,30.60662]
[1779205557636,37.02,76443.98,0.0,0.49954,0.00014,30.60676]
[1779205558029,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205558316,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205558564,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205558893,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205558905,37.02,76442.74,0.0,0.49937,0.00014,30.60625]
[1779205558964,37.02,76439.71,0.0,0.49894,0.00014,30.60496]
[1779205560209,37.02,76439.71,0.0,0.49894,0.00014,30.60496]
[1779205560241,37.02,76439.71,0.0,0.49894,0.00014,30.60496]
[1779205560309,37.02,76414.71,0.0,0.49543,0.00014,30.59306]
[1779205561452,37.02,76414.71,0.0,0.49543,0.00014,30.59306]
[1779205561487,37.02,76414.71,0.0,0.49543,0.00014,30.59306]
[1779205561574,37.02,76412.2,0.0,0.49508,0.00014,30.59173]
[1779205566584,37.02,76408.08,0.0,0.4945,0.00014,30.5895]
[1779205566611,37.02,76408.08,0.0,0.4945,0.00014,30.5895]
[1779205567592,37.02,76407.02,0.0,0.49435,0.00014,30.58892]
[1779205567780,37.02,76407.02,0.0,0.49435,0.00014,30.58892]
[1779205573911,37.02,76402.94,0.0,0.49378,0.00014,30.58663]
[1779205579640,37.02,76399.76,0.0,0.49333,0.00014,30.5848]
[1779205579641,37.02,76392.38,0.0,0.49229,0.00014,30.58042]
[1779205580376,37.02,76392.38,0.0,0.49229,0.00014,30.58042]
[1779205580439,37.02,76390.97,0.0,0.4921,0.00014,30.57955]
[1779205581635,37.02,76382.84,0.0,0.49095,0.00014,30.57444]
[1779205587436,37.02,76387.93,0.0,0.49167,0.00014,30.57767]
[1779205592470,37.01,76390.33,0.0,0.492,0.00014,30.57626]
[1779205597507,37.01,76385.68,0.0,0.49135,0.00014,30.57335]
[1779205602541,37.01,76382.34,0.0,0.49088,0.00014,30.57121]
[1779205607575,37.01,76383.82,0.0,0.49108,0.00014,30.57216]
[1779205609718,37.01,76386.13,0.0,0.49141,0.00014,30.57363]
[1779205609727,37.01,76386.13,0.0,0.49141,0.00014,30.57363]
[1779205610139,37.01,76385.45,0.0,0.49131,0.00014,30.5732]
[1779205610376,37.01,76385.45,0.0,0.49131,0.00014,30.5732]
[1779205610400,37.01,76385.45,0.0,0.49131,0.00014,30.5732]
[1779205611604,37.01,76374.8,0.0,0.48981,0.00014,30.56622]
[1779205612612,37.01,76373.18,0.0,0.48958,0.00014,30.56512]
[1779205617645,37.01,76373.56,0.0,0.48964,0.00014,30.56538]
[1779205620277,37.01,76377.38,0.0,0.49018,0.00014,30.56795]
[1779205620474,37.01,76377.38,0.0,0.49018,0.00014,30.56795]
[1779205620500,37.01,76377.38,0.0,0.49018,0.00014,30.56795]
[1779205623687,37.01,76388.89,0.0,0.49179,0.00014,30.57536]
[1779205628723,37.0,76383.4,0.0,0.49102,0.00014,30.57189]
[1779205633758,37.0,76384.57,0.0,0.49118,0.00014,30.57264]
[1779205638794,37.0,76379.39,0.0,0.49046,0.00014,30.56928]
[1779205643828,37.0,76379.6,0.0,0.49048,0.00014,30.56942]
[1779205646339,37.0,76379.04,0.0,0.49041,0.00014,30.56905]
[1779205651885,37.0,76378.47,0.0,0.49032,0.00014,30.56578]
[1779205656925,37.0,76379.33,0.0,0.49044,0.00014,30.56635]
[1779205657302,37.0,76379.33,0.0,0.49044,0.00014,30.56635]
[1779205657927,37.0,76381.44,0.0,0.49074,0.00014,30.56773]
[1779205658934,37.0,76390.44,0.0,0.49201,0.00014,30.57343]
[1779205663969,37.0,76395.55,0.0,0.49272,0.00014,30.57652]
[1779205669004,37.0,76393.7,0.0,0.49246,0.00014,30.57541]
[1779205674042,37.0,76393.46,0.0,0.49243,0.00014,30.57527]
[1779205679074,36.99,76393.94,0.0,0.49249,0.00014,30.57556]
[1779205684109,36.99,76393.45,0.0,0.49243,0.00014,30.57526]
[1779205686204,36.99,76394.95,0.0,0.49264,0.00014,30.57616]
[1779205686227,36.99,76397.19,0.0,0.49295,0.00014,30.57749]
[1779205692165,36.99,76402.45,0.0,0.49369,0.00014,30.58055]
[1779205695412,36.99,76398.7,0.0,0.49316,0.00014,30.57838]
[1779205698799,36.99,76399.87,0.0,0.49333,0.00014,30.57906]
[1779205698826,36.99,76399.87,0.0,0.49333,0.00014,30.57906]
[1779205699042,36.99,76399.87,0.0,0.49333,0.00014,30.57906]
[1779205701076,37.0,76403.86,0.0,0.49389,0.00014,30.58135]
[1779205710300,37.0,76409.29,0.0,0.49466,0.00014,30.58437]
[1779205714333,37.0,76407.9,0.0,0.49446,0.00014,30.58071]
[1779205714863,37.0,76407.9,0.0,0.49446,0.00014,30.58071]
[1779205714905,37.0,76407.36,0.0,0.49438,0.00014,30.58042]
[1779205716480,37.0,76414.65,0.0,0.49541,0.00014,30.58434]
[1779205718161,37.0,76414.65,0.0,0.49541,0.00014,30.58434]
[1779205718198,37.0,76414.65,0.0,0.49541,0.00014,30.58434]
[1779205720583,37.0,76419.7,0.0,0.49612,0.00014,30.58694]
[1779205720684,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721291,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721309,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721336,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721362,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721381,37.0,76419.93,0.0,0.49615,0.00014,30.58706]
[1779205721385,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205723391,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205723426,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205723498,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205723519,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205723524,37.0,76411.58,0.0,0.49498,0.00014,30.58271]
[1779205724451,37.0,76410.77,0.0,0.49486,0.00014,30.58228]
[1779205724465,37.0,76410.77,0.0,0.49486,0.00014,30.58228]
[1779205730434,37.0,76412.35,0.0,0.49509,0.00014,30.58313]
[1779205736113,37.0,76411.9,0.0,0.49502,0.00014,30.58289]
[1779205736134,37.0,76412.01,0.0,0.49504,0.00014,30.58294]
[1779205741512,37.0,76417.25,0.0,0.49578,0.00014,30.58569]
[1779205745040,37.0,76416.98,0.0,0.49574,0.00014,30.58555]
[1779205745076,37.0,76416.98,0.0,0.49574,0.00014,30.58555]
[1779205746996,37.01,76426.17,0.0,0.49703,0.00014,30.59013]
[1779205747054,37.01,76428.67,0.0,0.49738,0.00014,30.59132]
[1779205749569,37.01,76431.24,0.0,0.49775,0.00014,30.59252]
[1779205752588,37.01,76424.88,0.0,0.49685,0.00014,30.58951]
[1779205755988,37.01,76428.65,0.0,0.49738,0.00014,30.59131]
[1779205755999,37.01,76428.65,0.0,0.49738,0.00014,30.59131]
[1779205756059,37.01,76438.92,0.0,0.49883,0.00014,30.59595]
[1779205757624,37.01,76445.58,0.0,0.49976,0.00014,30.59874]
[1779205758410,37.01,76445.58,0.0,0.49976,0.00014,30.59874]
[1779205758443,37.01,76445.58,0.0,0.49976,0.00014,30.59874]
[1779205759467,37.01,76448.41,0.0,0.50016,0.00014,30.59988]
[1779205759578,37.01,76448.41,0.0,0.50016,0.00014,30.59988]
[1779205768700,37.01,76450.77,0.0,0.50049,0.00014,30.6008]
[1779205770142,37.01,76450.77,0.0,0.50049,0.00014,30.6008]
[1779205771144,37.01,76450.63,0.0,0.50047,0.00014,30.59786]
[1779205776182,37.01,76451.64,0.0,0.50061,0.00014,30.59825]
[1779205778685,37.01,76449.99,0.0,0.50038,0.00014,30.59761]
[1779205778784,37.01,76446.85,0.0,0.49994,0.00014,30.59636]
[1779205780786,37.01,76438.83,0.0,0.49881,0.00014,30.59302]
[1779205784816,37.01,76445.63,0.0,0.49977,0.00014,30.59587]
[1779205789849,37.0,76446.6,0.0,0.4999,0.00014,30.59626]
[1779205794884,37.0,76446.87,0.0,0.49994,0.00014,30.59637]
[1779205799921,37.0,76448.96,0.0,0.50023,0.00014,30.5972]
[1779205804539,37.0,76453.13,0.0,0.50082,0.00014,30.59881]
[1779205805153,37.0,76456.64,0.0,0.50131,0.00014,30.60012]
[1779205810176,37.0,76456.76,0.0,0.50133,0.00014,30.60016]
[1779205815215,37.0,76456.63,0.0,0.50131,0.00014,30.60011]
[1779205819234,37.0,76465.48,0.0,0.50255,0.00014,30.60319]
[1779205824252,37.0,76463.81,0.0,0.50232,0.00014,30.60264]
[1779205825611,37.0,76465.45,0.0,0.50255,0.00014,30.60318]
[1779205825658,37.0,76465.45,0.0,0.50255,0.00014,30.60318]
[1779205826107,37.0,76465.45,0.0,0.50255,0.00014,30.60318]
[1779205827113,37.0,76456.37,0.0,0.50127,0.00014,30.60002]
[1779205828118,36.99,76447.75,0.0,0.50006,0.00014,30.59672]
[1779205831138,36.99,76457.51,0.0,0.50143,0.00014,30.59754]
[1779205836173,36.99,76459.25,0.0,0.50167,0.00014,30.59817]
[1779205840863,36.99,76459.81,0.0,0.50175,0.00014,30.59836]
[1779205846244,36.99,76462.44,0.0,0.50212,0.00014,30.59928]
[1779205851287,36.99,76463.78,0.0,0.50231,0.00014,30.59973]
[1779205851583,36.99,76463.78,0.0,0.50231,0.00014,30.59973]
[1779205852287,36.99,76463.91,0.0,0.50233,0.00014,30.59978]
[1779205857324,36.98,76469.02,0.0,0.50305,0.00014,30.60145]
[1779205862362,36.98,76473.38,0.0,0.50366,0.00014,30.6028]
[1779205864039,36.98,76473.38,0.0,0.50366,0.00014,30.6028]
[1779205864131,36.98,76474.77,0.0,0.50385,0.00014,30.60322]
[1779205869409,36.98,76474.33,0.0,0.50379,0.00014,30.60309]
[1779205872140,36.98,76474.59,0.0,0.50383,0.00014,30.60317]
[1779205872191,36.98,76476.32,0.0,0.50407,0.00014,30.60367]
[1779205873536,36.98,76476.32,0.0,0.50407,0.00014,30.60367]
[1779205873598,36.98,76476.32,0.0,0.50407,0.00014,30.60367]
[1779205873633,36.98,76474.81,0.0,0.50386,0.00014,30.60323]
[1779205879479,36.98,76476.88,0.0,0.50415,0.00014,30.60383]
[1779205882278,36.98,76477.51,0.0,0.50424,0.00014,30.60402]
[1779205885494,36.98,76479.1,0.0,0.50446,0.00014,30.60447]
[1779205886250,36.98,76472.07,0.0,0.50347,0.00014,30.60241]
[1779205888541,36.98,76465.2,0.0,0.50251,0.00014,30.60021]
[1779205889944,36.98,76465.2,0.0,0.50251,0.00014,30.60021]
[1779205889975,36.98,76465.2,0.0,0.50251,0.00014,30.60021]
[1779205892050,36.98,76462.3,0.0,0.5021,0.00014,30.59923]
[1779205892067,36.98,76462.3,0.0,0.5021,0.00014,30.59923]
[1779205893180,36.98,76461.47,0.0,0.50198,0.00014,30.59605]
[1779205893208,36.98,76461.47,0.0,0.50198,0.00014,30.59605]
[1779205898613,36.98,76459.15,0.0,0.50165,0.00014,30.59524]
[1779205903669,36.98,76456.69,0.0,0.50131,0.00014,30.59435]
[1779205908705,36.98,76456.21,0.0,0.50124,0.00014,30.59418]
[1779205912926,36.98,76455.23,0.0,0.5011,0.00014,30.59382]
[1779205912961,36.98,76455.23,0.0,0.5011,0.00014,30.59382]
[1779205913221,36.98,76455.23,0.0,0.5011,0.00014,30.59382]
[1779205913233,36.98,76454.83,0.0,0.50105,0.00014,30.59367]
[1779205914747,36.98,76466.44,0.0,0.50268,0.00014,30.59773]
[1779205915753,36.98,76469.21,0.0,0.50307,0.00014,30.59862]
[1779205920788,36.98,76469.73,0.0,0.50314,0.00014,30.59879]
[1779205925298,36.97,76468.86,0.0,0.50302,0.00014,30.59851]
[1779205925342,36.97,76471.04,0.0,0.50332,0.00014,30.5992]
[1779205926322,36.97,76478.54,0.0,0.50438,0.00014,30.60142]
[1779205927841,36.97,76484.36,0.0,0.5052,0.00014,30.60299]
[1779205932875,36.97,76482.18,0.0,0.50489,0.00014,30.60242]
[1779205937909,36.96,76483.08,0.0,0.50502,0.00014,30.60266]
[1779205939124,36.96,76483.08,0.0,0.50502,0.00014,30.60266]
[1779205940831,36.96,76481.57,0.0,0.5048,0.00014,30.60226]
[1779205945967,36.96,76478.19,0.0,0.50433,0.00014,30.60132]
[1779205951003,36.96,76480.38,0.0,0.50463,0.00014,30.59904]
[1779205952488,36.96,76481.08,0.0,0.50473,0.00014,30.59923]
[1779205952499,36.96,76481.08,0.0,0.50473,0.00014,30.59923]
[1779205958052,36.96,76489.33,0.0,0.50589,0.00014,30.60134]
[1779205963087,36.97,76492.78,0.0,0.50638,0.00014,30.60215]
[1779205964981,36.97,76495.47,0.0,0.50676,0.00014,30.60275]
[1779205964993,36.97,76495.47,0.0,0.50676,0.00014,30.60275]
[1779205970136,36.97,76496.73,0.0,0.50694,0.00014,30.60302]
[1779205971523,36.97,76496.61,0.0,0.50692,0.00014,30.60299]
[1779205971552,36.97,76496.61,0.0,0.50692,0.00014,30.60299]
[1779205976574,36.98,76499.22,0.0,0.50729,0.00014,30.60353]
[1779205976595,36.98,76499.22,0.0,0.50729,0.00014,30.60353]
[1779205980881,36.98,76503.77,0.0,0.50793,0.00014,30.60442]
[1779205981036,36.98,76503.77,0.0,0.50793,0.00014,30.60442]
[1779205981078,36.98,76503.77,0.0,0.50793,0.00014,30.60442]
[1779205981215,36.98,76503.67,0.0,0.50791,0.00014,30.6044]
[1779205983516,36.98,76509.24,0.0,0.5087,0.00014,30.60538]
[1779205983535,36.98,76509.24,0.0,0.5087,0.00014,30.60538]
[1779205983696,36.98,76509.24,0.0,0.5087,0.00014,30.60538]
[1779205983721,36.98,76509.24,0.0,0.5087,0.00014,30.60538]
[1779205984238,36.98,76509.22,0.0,0.50869,0.00014,30.60537]
[1779205986251,36.98,76516.41,0.0,0.5097,0.00014,30.60646]
[1779205991285,36.98,76517.55,0.0,0.50986,0.00014,30.60661]
[1779205995199,36.98,76515.58,0.0,0.50959,0.00014,30.60634]
[1779205995227,36.98,76515.58,0.0,0.50959,0.00014,30.60634]
[1779205998140,36.98,76514.9,0.0,0.50949,0.00014,30.60625]
[1779205998189,36.98,76514.9,0.0,0.50949,0.00014,30.60625]
[1779205998957,36.98,76514.74,0.0,0.50947,0.00014,30.60622]
[1779205998995,36.98,76514.74,0.0,0.50947,0.00014,30.60622]
[1779206004383,36.98,76516.33,0.0,0.50969,0.00014,30.60645]
[1779206004499,36.98,76516.33,0.0,0.50969,0.00014,30.60645]
[1779206004547,36.98,76516.33,0.0,0.50969,0.00014,30.60645]
[1779206005062,36.98,76516.33,0.0,0.50969,0.00014,30.60645]
[1779206005103,36.98,76516.33,0.0,0.50969,0.00014,30.60645]
[1779206010425,36.98,76511.68,0.0,0.50904,0.00014,30.60577]
[1779206015459,36.98,76514.87,0.0,0.50949,0.00014,30.60335]
[1779206020613,36.97,76517.19,0.0,0.50981,0.00014,30.60368]
[1779206021865,36.97,76515.04,0.0,0.50951,0.00014,30.60338]
[1779206021875,36.97,76515.04,0.0,0.50951,0.00014,30.60338]
[1779206021882,36.97,76515.04,0.0,0.50951,0.00014,30.60338]
[1779206021948,36.97,76509.27,0.0,0.5087,0.00014,30.60249]
[1779206024523,36.97,76500.54,0.0,0.50747,0.00014,30.60091]
[1779206029558,36.98,76500.42,0.0,0.50746,0.00014,30.60088]
[1779206034593,36.98,76503.51,0.0,0.50789,0.00014,30.60147]
[1779206039627,36.99,76501.12,0.0,0.50756,0.00014,30.60102]
[1779206044663,36.99,76499.1,0.0,0.50727,0.00014,30.60061]
[1779206047476,36.99,76498.72,0.0,0.50722,0.00014,30.60053]
[1779206047513,37.0,76497.19,0.0,0.50701,0.00014,30.60022]
[1779206051646,37.0,76492.74,0.0,0.50638,0.00014,30.59924]
[1779206052718,37.0,76484.12,0.0,0.50517,0.00014,30.59714]
[1779206054262,37.0,76484.12,0.0,0.50517,0.00014,30.59714]
[1779206054278,37.0,76484.12,0.0,0.50517,0.00014,30.59714]
[1779206054362,37.0,76471.65,0.0,0.50342,0.00014,30.59359]
[1779206055739,37.0,76468.44,0.0,0.50296,0.00014,30.59259]
[1779206057450,37.0,76459.81,0.0,0.50175,0.00014,30.58968]
[1779206062789,37.0,76461.78,0.0,0.50203,0.00014,30.59037]
[1779206067825,37.0,76461.61,0.0,0.502,0.00014,30.59031]
[1779206072860,36.99,76463.74,0.0,0.5023,0.00014,30.58815]
[1779206074694,36.99,76466.28,0.0,0.50266,0.00014,30.58899]
[1779206074874,36.99,76470.41,0.0,0.50324,0.00014,30.59032]
[1779206079908,36.99,76475.51,0.0,0.50396,0.00014,30.59186]
[1779206084943,36.99,76476.0,0.0,0.50402,0.00014,30.59201]
[1779206088566,36.99,76474.34,0.0,0.50379,0.00014,30.59152]
[1779206088976,36.99,76474.85,0.0,0.50386,0.00014,30.59167]
[1779206090986,36.99,76464.68,0.0,0.50243,0.00014,30.58847]
[1779206095022,36.99,76471.69,0.0,0.50342,0.00014,30.59072]
[1779206100236,36.99,76472.43,0.0,0.50352,0.00014,30.59094]
[1779206103994,36.99,76464.18,0.0,0.50236,0.00014,30.5883]
[1779206105248,36.99,76463.98,0.0,0.50233,0.00014,30.58823]
[1779206105283,36.99,76463.98,0.0,0.50233,0.00014,30.58823]
[1779206105439,36.99,76463.98,0.0,0.50233,0.00014,30.58823]
[1779206105467,36.99,76453.67,0.0,0.50088,0.00014,30.58455]
[1779206107100,36.99,76448.52,0.0,0.50016,0.00014,30.58257]
[1779206112134,36.99,76443.9,0.0,0.49951,0.00014,30.5807]
[1779206115155,36.99,76450.42,0.0,0.50043,0.00014,30.58331]
[1779206120190,36.99,76450.36,0.0,0.50042,0.00014,30.58329]
[1779206125225,36.98,76452.42,0.0,0.5007,0.00014,30.58408]
[1779206127630,36.98,76452.45,0.0,0.50071,0.00014,30.58409]
[1779206127668,36.98,76452.45,0.0,0.50071,0.00014,30.58409]
[1779206129031,36.98,76450.02,0.0,0.50037,0.00014,30.58316]
[1779206129253,36.98,76449.56,0.0,0.5003,0.00014,30.58298]
[1779206130306,36.98,76449.56,0.0,0.5003,0.00014,30.58298]
[1779206130366,36.98,76449.56,0.0,0.5003,0.00014,30.58298]
[1779206130400,36.98,76449.56,0.0,0.5003,0.00014,30.58298]
[1779206130444,36.98,76449.56,0.0,0.5003,0.00014,30.58298]
[1779206130454,36.98,76439.97,0.0,0.49895,0.00014,30.57904]
[1779206132274,36.98,76433.78,0.0,0.49808,0.00014,30.57342]
[1779206137310,36.98,76427.89,0.0,0.49725,0.00014,30.5707]
[1779206142345,36.98,76428.5,0.0,0.49734,0.00014,30.57099]
[1779206144841,36.98,76428.62,0.0,0.49735,0.00014,30.57104]
[1779206144889,36.98,76428.62,0.0,0.49735,0.00014,30.57104]
[1779206149394,36.98,76435.71,0.0,0.49835,0.00014,30.57429]
[1779206154428,36.99,76435.08,0.0,0.49826,0.00014,30.57401]
[1779206156063,36.99,76433.35,0.0,0.49802,0.00014,30.57323]
[1779206156442,36.99,76432.4,0.0,0.49789,0.00014,30.5728]
[1779206160114,36.99,76431.1,0.0,0.49771,0.00014,30.5722]
[1779206160138,36.99,76431.1,0.0,0.49771,0.00014,30.5722]
[1779206160200,36.99,76430.87,0.0,0.49767,0.00014,30.5721]
[1779206163492,36.99,76423.03,0.0,0.49657,0.00014,30.56835]
[1779206168530,37.0,76427.27,0.0,0.49717,0.00014,30.57041]
[1779206173565,37.0,76423.91,0.0,0.4967,0.00014,30.56879]
[1779206175714,37.01,76423.55,0.0,0.49665,0.00014,30.56861]
[1779206175754,37.01,76423.55,0.0,0.49665,0.00014,30.56861]
[1779206179606,37.01,76410.42,0.0,0.4948,0.00014,30.56184]
[1779206180778,37.01,76410.3,0.0,0.49479,0.00014,30.56178]
[1779206180805,37.01,76410.3,0.0,0.49479,0.00014,30.56178]
[1779206186655,37.01,76411.44,0.0,0.49495,0.00014,30.56239]
[1779206191690,37.01,76419.44,0.0,0.49607,0.00014,30.56367]
[1779206194713,37.01,76422.53,0.0,0.49651,0.00014,30.56521]
[1779206200315,37.01,76424.38,0.0,0.49677,0.00014,30.56612]
[1779206200749,37.01,76426.02,0.0,0.497,0.00014,30.56692]
[1779206200762,37.01,76428.63,0.0,0.49736,0.00014,30.56816]
[1779206205792,37.01,76428.21,0.0,0.49731,0.00014,30.56796]
[1779206210826,37.01,76432.67,0.0,0.49794,0.00014,30.57003]
[1779206215862,37.02,76431.95,0.0,0.49784,0.00014,30.5697]
[1779206220896,37.02,76432.41,0.0,0.4979,0.00014,30.56992]
[1779206222004,37.02,76432.41,0.0,0.4979,0.00014,30.56992]
[1779206222068,37.02,76432.97,0.0,0.49798,0.00014,30.57017]
[1779206228656,37.02,76436.83,0.0,0.49852,0.00014,30.5719]
[1779206232589,37.02,76436.79,0.0,0.49852,0.00014,30.57188]
[1779206232624,37.02,76436.79,0.0,0.49852,0.00014,30.57188]
[1779206233788,37.02,76441.18,0.0,0.49914,0.00014,30.57377]
[1779206233819,37.02,76441.18,0.0,0.49914,0.00014,30.57377]
[1779206239045,37.02,76445.91,0.0,0.4998,0.00014,30.57573]
[1779206245065,37.02,76448.77,0.0,0.5002,0.00014,30.57688]
[1779206250630,37.02,76454.49,0.0,0.50101,0.00014,30.57907]
[1779206253206,37.02,76460.45,0.0,0.50184,0.00014,30.57833]
[1779206253226,37.02,76461.5,0.0,0.50199,0.00014,30.5787]
[1779206259167,37.02,76461.96,0.0,0.50205,0.00014,30.57886]
[1779206264202,37.01,76465.72,0.0,0.50258,0.00014,30.58013]
[1779206269238,37.01,76467.27,0.0,0.5028,0.00014,30.58063]
[1779206274275,37.01,76467.12,0.0,0.50278,0.00014,30.58059]
[1779206279309,37.01,76466.54,0.0,0.5027,0.00014,30.5804]
[1779206284344,37.01,76465.14,0.0,0.5025,0.00014,30.57993]
[1779206289379,37.01,76465.72,0.0,0.50258,0.00014,30.58013]
[1779206294418,37.0,76461.74,0.0,0.50202,0.00014,30.57878]
[1779206299452,37.0,76463.5,0.0,0.50227,0.00014,30.57939]
[1779206304488,37.0,76464.98,0.0,0.50247,0.00014,30.57988]
[1779206308363,37.0,76463.96,0.0,0.50233,0.00014,30.57954]
[1779206308515,37.0,76464.85,0.0,0.50246,0.00014,30.57984]
[1779206313550,37.0,76464.7,0.0,0.50243,0.00014,30.5769]
[1779206317363,37.0,76461.68,0.0,0.50201,0.00014,30.57587]
[1779206318629,37.0,76445.58,0.0,0.49974,0.00014,30.56981]
[1779206319592,37.0,76445.58,0.0,0.49974,0.00014,30.56981]
[1779206324621,37.0,76450.03,0.0,0.50037,0.00014,30.57158]
[1779206330670,37.0,76448.67,0.0,0.50018,0.00014,30.57105]
[1779206334791,37.0,76451.05,0.0,0.50051,0.00014,30.57198]
[1779206339732,37.0,76442.41,0.0,0.4993,0.00014,30.5685]
[1779206344768,37.0,76450.03,0.0,0.50037,0.00014,30.57158]
[1779206349803,37.0,76449.71,0.0,0.50033,0.00014,30.57146]
[1779206351350,37.0,76449.55,0.0,0.5003,0.00014,30.5714]
[1779206351437,37.0,76449.55,0.0,0.5003,0.00014,30.5714]
[1779206351817,37.0,76449.84,0.0,0.50034,0.00014,30.57151]
[1779206354918,37.0,76447.62,0.0,0.50003,0.00014,30.57063]
[1779206357118,37.0,76446.16,0.0,0.49983,0.00014,30.57005]
[1779206362896,37.01,76434.91,0.0,0.49824,0.00014,30.56526]
[1779206367932,37.01,76436.28,0.0,0.49844,0.00014,30.56586]
[1779206373177,37.01,76435.81,0.0,0.49837,0.00014,30.56276]
[1779206375422,37.01,76440.04,0.0,0.49897,0.00014,30.56461]
[1779206375466,37.01,76442.23,0.0,0.49927,0.00014,30.56553]
[1779206381025,37.01,76443.42,0.0,0.49944,0.00014,30.56603]
[1779206386060,37.01,76443.04,0.0,0.49939,0.00014,30.56587]
[1779206391094,37.01,76446.31,0.0,0.49985,0.00014,30.56721]
[1779206396129,37.01,76453.36,0.0,0.50084,0.00014,30.56997]
[1779206399682,37.01,76456.5,0.0,0.50128,0.00014,30.57113]
[1779206399742,37.01,76456.5,0.0,0.50128,0.00014,30.57113]
[1779206400015,37.01,76456.74,0.0,0.50132,0.00014,30.57122]
[1779206400033,37.01,76456.74,0.0,0.50132,0.00014,30.57122]
[1779206400161,37.01,76456.74,0.0,0.50132,0.00014,30.57122]
[1779206402173,37.01,76466.96,0.0,0.50275,0.00014,30.57474]
[1779206403935,37.01,76469.6,0.0,0.50312,0.00014,30.57559]
[1779206404186,37.01,76468.69,0.0,0.503,0.00014,30.5753]
[1779206405729,37.01,76468.69,0.0,0.503,0.00014,30.5753]
[1779206405766,37.01,76468.11,0.0,0.50291,0.00014,30.57512]
[1779206411236,37.01,76471.94,0.0,0.50345,0.00014,30.57632]
[1779206416271,37.0,76469.32,0.0,0.50308,0.00014,30.5755]
[1779206420280,37.0,76467.5,0.0,0.50283,0.00014,30.57492]
[1779206420295,37.0,76467.5,0.0,0.50283,0.00014,30.57492]
[1779206422156,37.0,76467.85,0.0,0.50288,0.00014,30.57503]
[1779206422306,37.0,76467.85,0.0,0.50288,0.00014,30.57503]
[1779206422324,37.0,76467.85,0.0,0.50288,0.00014,30.57503]
[1779206422408,37.0,76467.4,0.0,0.50281,0.00014,30.57489]
[1779206424215,37.0,76467.4,0.0,0.50281,0.00014,30.57489]
[1779206424327,37.0,76467.43,0.0,0.50282,0.00014,30.5749]
[1779206429363,37.0,76466.11,0.0,0.50263,0.00014,30.57447]
[1779206434398,37.0,76465.79,0.0,0.50258,0.00014,30.57147]
[1779206439432,36.99,76463.12,0.0,0.50221,0.00014,30.57057]
[1779206444467,36.99,76461.59,0.0,0.50199,0.00014,30.57005]
[1779206449502,36.99,76460.29,0.0,0.50181,0.00014,30.5696]
[1779206454538,36.99,76462.81,0.0,0.50216,0.00014,30.57047]
[1779206459574,36.99,76462.78,0.0,0.50216,0.00014,30.57046]
[1779206463235,36.99,76462.58,0.0,0.50213,0.00014,30.57039]
[1779206463270,36.99,76462.58,0.0,0.50213,0.00014,30.57039]
[1779206463601,36.99,76467.94,0.0,0.50288,0.00014,30.57217]
[1779206464800,36.99,76467.94,0.0,0.50288,0.00014,30.57217]
[1779206464890,36.99,76484.33,0.0,0.50519,0.00014,30.57694]
[1779206469729,36.98,76500.69,0.0,0.50749,0.00014,30.58067]
[1779206470735,36.98,76507.86,0.0,0.5085,0.00014,30.58199]
[1779206473757,36.98,76501.6,0.0,0.50762,0.00014,30.58085]
[1779206476778,36.98,76500.43,0.0,0.50745,0.00014,30.58062]
[1779206478792,36.97,76492.88,0.0,0.50639,0.00014,30.57902]
[1779206483826,36.97,76498.92,0.0,0.50724,0.00014,30.58032]
[1779206489869,36.96,76499.23,0.0,0.50728,0.00014,30.58039]
[1779206494904,36.96,76499.44,0.0,0.50731,0.00014,30.57753]
[1779206496917,36.96,76509.24,0.0,0.50869,0.00014,30.57933]
[1779206498149,36.96,76513.39,0.0,0.50927,0.00014,30.57998]
[1779206498932,36.96,76515.12,0.0,0.50952,0.00014,30.58023]
[1779206500137,36.96,76516.96,0.0,0.50977,0.00014,30.58049]
[1779206500161,36.96,76516.96,0.0,0.50977,0.00014,30.58049]
[1779206501491,36.96,76518.3,0.0,0.50996,0.00014,30.58066]
[1779206501952,36.96,76526.44,0.0,0.51111,0.00014,30.5816]
[1779206503967,36.96,76528.7,0.0,0.51143,0.00014,30.58181]
[1779206506213,36.96,76524.28,0.0,0.5108,0.00014,30.58137]
[1779206506257,36.96,76524.28,0.0,0.5108,0.00014,30.58137]
[1779206506990,36.96,76523.79,0.0,0.51074,0.00014,30.58132]
[1779206507995,36.96,76517.28,0.0,0.50982,0.00014,30.58053]
[1779206509673,36.96,76517.28,0.0,0.50982,0.00014,30.58053]
[1779206509713,36.96,76511.27,0.0,0.50897,0.00014,30.57966]
[1779206513032,36.96,76503.49,0.0,0.50788,0.00014,30.57832]
[1779206518066,36.96,76500.71,0.0,0.50749,0.00014,30.57779]
[1779206523102,36.96,76498.29,0.0,0.50715,0.00014,30.5773]
[1779206528141,36.96,76504.3,0.0,0.50799,0.00014,30.57847]
[1779206532162,36.95,76506.5,0.0,0.5083,0.00014,30.57887]
[1779206532182,36.95,76510.36,0.0,0.50884,0.00014,30.57951]
[1779206534180,36.95,76520.69,0.0,0.5103,0.00014,30.58097]
[1779206539216,36.95,76525.87,0.0,0.51103,0.00014,30.58154]
[1779206542173,36.95,76527.72,0.0,0.51129,0.00014,30.58172]
[1779206542235,36.95,76527.89,0.0,0.51131,0.00014,30.58174]
[1779206547271,36.95,76528.56,0.0,0.51141,0.00014,30.5818]
[1779206552307,36.95,76526.17,0.0,0.51107,0.00014,30.57868]
[1779206557343,36.95,76521.55,0.0,0.51042,0.00014,30.57817]
[1779206562377,36.95,76519.12,0.0,0.51008,0.00014,30.57788]
[1779206565398,36.95,76510.6,0.0,0.50888,0.00014,30.57666]
[1779206570433,36.95,76505.54,0.0,0.50816,0.00014,30.5758]
[1779206572446,36.95,76495.27,0.0,0.50672,0.00014,30.57377]
[1779206576474,36.94,76504.05,0.0,0.50795,0.00014,30.57553]
[1779206581510,36.93,76505.09,0.0,0.5081,0.00014,30.57573]
[1779206586544,36.93,76500.38,0.0,0.50743,0.00014,30.57484]
[1779206589566,36.92,76496.44,0.0,0.50688,0.00014,30.57403]
[1779206594601,36.92,76499.94,0.0,0.50737,0.00014,30.57475]
[1779206599635,36.91,76509.13,0.0,0.50866,0.00014,30.57643]
[1779206604671,36.91,76509.86,0.0,0.50877,0.00014,30.57655]
[1779206609709,36.9,76512.07,0.0,0.50908,0.00014,30.5769]
[1779206613737,36.9,76518.66,0.0,0.51001,0.00014,30.57493]
[1779206615752,36.9,76511.67,0.0,0.50902,0.00014,30.57394]
[1779206617767,36.9,76506.33,0.0,0.50827,0.00014,30.57306]
[1779206620788,36.9,76499.27,0.0,0.50727,0.00014,30.57172]
[1779206625822,36.89,76497.75,0.0,0.50706,0.00014,30.57141]
[1779206631891,36.89,76498.73,0.0,0.50719,0.00014,30.57162]
[1779206637906,36.88,76495.76,0.0,0.50677,0.00014,30.571]
[1779206640544,36.88,76496.47,0.0,0.50687,0.00014,30.57115]
[1779206640928,36.87,76496.64,0.0,0.50689,0.00014,30.57119]
[1779206642942,36.87,76486.94,0.0,0.50553,0.00014,30.56894]
[1779206646970,36.87,76480.6,0.0,0.50463,0.00014,30.56728]
[1779206652017,36.87,76478.82,0.0,0.50438,0.00014,30.56679]
[1779206657047,36.87,76477.18,0.0,0.50415,0.00014,30.56632]
[1779206662081,36.87,76475.7,0.0,0.50394,0.00014,30.56589]
[1779206667115,36.87,76475.23,0.0,0.50387,0.00014,30.56576]
[1779206672094,36.87,76474.91,0.0,0.50382,0.00014,30.56276]
[1779206672155,36.87,76475.07,0.0,0.50385,0.00014,30.56281]
[1779206676151,36.87,76481.09,0.0,0.5047,0.00014,30.56452]
[1779206676219,36.87,76481.57,0.0,0.50476,0.00014,30.56465]
[1779206681871,36.86,76486.99,0.0,0.50553,0.00014,30.56606]
[1779206682262,36.86,76486.99,0.0,0.50553,0.00014,30.56606]
[1779206682364,36.86,76486.05,0.0,0.5054,0.00014,30.56583]
[1779206688263,36.86,76486.03,0.0,0.50539,0.00014,30.56582]
[1779206693299,36.85,76486.94,0.0,0.50552,0.00014,30.56605]
[1779206698332,36.85,76476.18,0.0,0.504,0.00014,30.56314]
[1779206704198,36.85,76477.05,0.0,0.50412,0.00014,30.56339]
[1779206704375,36.85,76477.51,0.0,0.50419,0.00014,30.56353]
[1779206707356,36.85,76475.13,0.0,0.50385,0.00014,30.56283]
[1779206707404,36.85,76475.13,0.0,0.50385,0.00014,30.56283]
[1779206707900,36.85,76461.12,0.0,0.50187,0.00014,30.55832]
[1779206709411,36.85,76461.57,0.0,0.50193,0.00014,30.55848]
[1779206715452,36.85,76460.01,0.0,0.50171,0.00014,30.55793]
[1779206718082,36.85,76468.33,0.0,0.50289,0.00014,30.56074]
[1779206720489,36.85,76471.44,0.0,0.50333,0.00014,30.56172]
[1779206724516,36.85,76462.43,0.0,0.50206,0.00014,30.55878]
[1779206727979,36.85,76458.34,0.0,0.50148,0.00014,30.55734]
[1779206728027,36.85,76458.34,0.0,0.50148,0.00014,30.55734]
[1779206728218,36.85,76455.49,0.0,0.50107,0.00014,30.5563]
[1779206728955,36.85,76445.06,0.0,0.4996,0.00014,30.55222]
[1779206731012,36.85,76445.06,0.0,0.4996,0.00014,30.55222]
[1779206731061,36.85,76439.69,0.0,0.49884,0.00014,30.54707]
[1779206736601,36.84,76436.29,0.0,0.49836,0.00014,30.54558]
[1779206741636,36.84,76430.44,0.0,0.49753,0.00014,30.54291]
[1779206746671,36.83,76420.4,0.0,0.4961,0.00014,30.53803]
[1779206747776,36.83,76420.4,0.0,0.4961,0.00014,30.53803]
[1779206747839,36.83,76420.4,0.0,0.4961,0.00014,30.53803]
[1779206747908,36.83,76420.4,0.0,0.4961,0.00014,30.53803]
[1779206747930,36.83,76411.71,0.0,0.49487,0.00014,30.53349]
[1779206749297,36.83,76411.71,0.0,0.49487,0.00014,30.53349]
[1779206749694,36.83,76405.11,0.0,0.49394,0.00014,30.52985]
[1779206754730,36.83,76417.41,0.0,0.49568,0.00014,30.5365]
[1779206756743,36.82,76423.36,0.0,0.49652,0.00014,30.53951]
[1779206757464,36.82,76423.36,0.0,0.49652,0.00014,30.53951]
[1779206757752,36.82,76422.83,0.0,0.49644,0.00014,30.53924]
[1779206760339,36.82,76422.53,0.0,0.4964,0.00014,30.53909]
[1779206760773,36.82,76422.64,0.0,0.49641,0.00014,30.53915]
[1779206762788,36.82,76411.08,0.0,0.49478,0.00014,30.53315]
[1779206763561,36.82,76411.08,0.0,0.49478,0.00014,30.53315]
[1779206763949,36.82,76411.08,0.0,0.49478,0.00014,30.53315]
[1779206767550,36.81,76410.94,0.0,0.49475,0.00014,30.53307]
[1779206767822,36.81,76413.14,0.0,0.49506,0.00014,30.53425]
[1779206773864,36.81,76417.52,0.0,0.49568,0.00014,30.53655]
[1779206778899,36.8,76425.64,0.0,0.49683,0.00014,30.54062]
[1779206783934,36.79,76426.48,0.0,0.49694,0.00014,30.54102]
[1779206787418,36.79,76425.99,0.0,0.49687,0.00014,30.54078]
[1779206787437,36.79,76425.99,0.0,0.49687,0.00014,30.54078]
[1779206787878,36.79,76425.99,0.0,0.49687,0.00014,30.54078]
[1779206788707,36.79,76426.74,0.0,0.49698,0.00014,30.54115]
[1779206788729,36.79,76426.74,0.0,0.49698,0.00014,30.54115]
[1779206788970,36.79,76429.02,0.0,0.4973,0.00014,30.54223]
[1779206789901,36.79,76429.02,0.0,0.4973,0.00014,30.54223]
[1779206789978,36.79,76430.11,0.0,0.49746,0.00014,30.54275]
[1779206791789,36.79,76430.07,0.0,0.49745,0.00014,30.54273]
[1779206791816,36.79,76430.07,0.0,0.49745,0.00014,30.54273]
[1779206791948,36.79,76430.07,0.0,0.49745,0.00014,30.54273]
[1779206793470,36.78,76430.76,0.0,0.49754,0.00014,30.54015]
[1779206801056,36.78,76425.63,0.0,0.49681,0.00014,30.53771]
[1779206806091,36.77,76429.34,0.0,0.49734,0.00014,30.53949]
[1779206808105,36.77,76422.34,0.0,0.49635,0.00014,30.53609]
[1779206809833,36.77,76421.48,0.0,0.49622,0.00014,30.53566]
[1779206809870,36.77,76421.48,0.0,0.49622,0.00014,30.53566]
[1779206810593,36.77,76421.04,0.0,0.49616,0.00014,30.53543]
[1779206811129,36.77,76414.94,0.0,0.4953,0.00014,30.53229]
[1779206812132,36.77,76398.74,0.0,0.493,0.00014,30.52324]
[1779206813140,36.77,76390.06,0.0,0.49177,0.00014,30.51797]
[1779206814307,36.77,76390.06,0.0,0.49177,0.00014,30.51797]
[1779206818731,36.77,76392.58,0.0,0.49213,0.00014,30.51953]
[1779206820362,36.77,76399.84,0.0,0.49315,0.00014,30.52388]
[1779206821195,36.77,76405.04,0.0,0.49389,0.00014,30.52688]
[1779206826231,36.77,76409.44,0.0,0.49451,0.00014,30.52933]
[1779206831265,36.76,76414.76,0.0,0.49527,0.00014,30.53219]
[1779206836306,36.76,76415.93,0.0,0.49543,0.00014,30.5328]
[1779206840329,36.75,76408.85,0.0,0.49442,0.00014,30.52899]
[1779206845363,36.75,76407.17,0.0,0.49418,0.00014,30.52806]
[1779206850399,36.75,76410.7,0.0,0.49468,0.00014,30.53]
[1779206855485,36.74,76413.82,0.0,0.49512,0.00014,30.52879]
[1779206855530,36.74,76413.82,0.0,0.49512,0.00014,30.52879]
[1779206855562,36.74,76424.62,0.0,0.49665,0.00014,30.53431]
[1779206857010,36.74,76424.62,0.0,0.49665,0.00014,30.53431]
[1779206859943,36.74,76429.23,0.0,0.49731,0.00014,30.53653]
[1779206863143,36.74,76436.8,0.0,0.49838,0.00014,30.54]
[1779206864360,36.74,76439.93,0.0,0.49882,0.00014,30.54137]
[1779206865092,36.74,76439.93,0.0,0.49882,0.00014,30.54137]
[1779206870541,36.74,76444.24,0.0,0.49944,0.00014,30.54319]
[1779206874679,36.74,76447.07,0.0,0.49984,0.00014,30.54435]
[1779206874778,36.74,76447.93,0.0,0.49996,0.00014,30.5447]
[1779206876582,36.74,76454.29,0.0,0.50086,0.00014,30.54717]
[1779206879603,36.74,76459.34,0.0,0.50158,0.00014,30.54902]
[1779206884638,36.75,76459.83,0.0,0.50165,0.00014,30.54919]
[1779206889673,36.75,76460.89,0.0,0.5018,0.00014,30.54956]
[1779206894708,36.75,76455.97,0.0,0.5011,0.00014,30.54779]
[1779206899743,36.75,76460.8,0.0,0.50179,0.00014,30.54953]
[1779206904778,36.75,76463.84,0.0,0.50222,0.00014,30.55058]
[1779206909814,36.75,76456.89,0.0,0.50123,0.00014,30.54813]
[1779206914849,36.75,76458.19,0.0,0.50142,0.00014,30.54571]
[1779206919884,36.75,76463.09,0.0,0.50211,0.00014,30.54743]
[1779206924920,36.76,76463.79,0.0,0.50221,0.00014,30.54767]
[1779206929954,36.76,76465.21,0.0,0.50241,0.00014,30.54814]
[1779206934995,36.76,76466.72,0.0,0.50263,0.00014,30.54864]
[1779206940035,36.76,76469.39,0.0,0.50301,0.00014,30.54951]
[1779206945068,36.76,76468.23,0.0,0.50284,0.00014,30.54913]
[1779206947762,36.76,76471.72,0.0,0.50334,0.00014,30.55024]
[1779206947806,36.76,76471.72,0.0,0.50334,0.00014,30.55024]
[1779206950103,36.76,76484.53,0.0,0.50515,0.00014,30.55388]
[1779206951835,36.76,76486.24,0.0,0.50539,0.00014,30.55431]
[1779206952116,36.76,76486.69,0.0,0.50546,0.00014,30.55443]
[1779206957152,36.75,76485.24,0.0,0.50525,0.00014,30.55406]
[1779206962189,36.75,76488.76,0.0,0.50575,0.00014,30.55494]
[1779206963226,36.75,76488.76,0.0,0.50575,0.00014,30.55494]
[1779206963243,36.75,76487.47,0.0,0.50556,0.00014,30.55462]
[1779206965210,36.74,76480.71,0.0,0.50461,0.00014,30.55286]
[1779206967226,36.74,76476.81,0.0,0.50405,0.00014,30.55176]
[1779206972259,36.74,76482.34,0.0,0.50484,0.00014,30.5504]
[1779206976872,36.74,76482.35,0.0,0.50484,0.00014,30.55041]
[1779206977100,36.74,76482.35,0.0,0.50484,0.00014,30.55041]
[1779206977425,36.74,76482.35,0.0,0.50484,0.00014,30.55041]
[1779206978466,36.74,76444.59,0.0,0.49948,0.00014,30.53754]
[1779206979308,36.74,76444.59,0.0,0.49948,0.00014,30.53754]
[1779206979872,36.74,76444.59,0.0,0.49948,0.00014,30.53754]
[1779206982032,36.74,76445.47,0.0,0.49961,0.00014,30.5379]
[1779206982063,36.74,76445.47,0.0,0.49961,0.00014,30.5379]
[1779206982355,36.74,76443.92,0.0,0.49939,0.00014,30.53726]
[1779206982614,36.74,76443.92,0.0,0.49939,0.00014,30.53726]
[1779206983353,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206983507,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206983849,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206984153,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206984191,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206984267,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206984470,36.74,76417.5,0.0,0.49564,0.00014,30.52492]
[1779206984368,36.74,76390.0,0.0,0.49173,0.00014,30.50921]
[1779206985378,36.74,76390.0,0.0,0.49173,0.00014,30.50921]
[1779206985390,36.74,76389.52,0.0,0.49167,0.00014,30.50891]
[1779206985963,36.74,76389.52,0.0,0.49167,0.00014,30.50891]
[1779206986174,36.74,76389.52,0.0,0.49167,0.00014,30.50891]
[1779206986264,36.74,76389.52,0.0,0.49167,0.00014,30.50891]
[1779206986378,36.74,76389.52,0.0,0.49167,0.00014,30.50891]
[1779206987382,36.74,76375.8,0.0,0.48972,0.00014,30.49996]
[1779206988020,36.74,76375.8,0.0,0.48972,0.00014,30.49996]
[1779206988314,36.74,76375.8,0.0,0.48972,0.00014,30.49996]
[1779206988398,36.74,76366.32,0.0,0.48837,0.00014,30.49335]
[1779206988536,36.74,76366.32,0.0,0.48837,0.00014,30.49335]
[1779206988566,36.74,76366.32,0.0,0.48837,0.00014,30.49335]
[1779206990382,36.74,76366.32,0.0,0.48837,0.00014,30.49335]
[1779206990427,36.74,76371.97,0.0,0.48918,0.00014,30.49733]
[1779206990540,36.74,76371.97,0.0,0.48918,0.00014,30.49733]
[1779206990570,36.74,76371.97,0.0,0.48918,0.00014,30.49733]
[1779206992419,36.74,76364.9,0.0,0.48817,0.00014,30.49233]
[1779206995440,36.74,76365.28,0.0,0.48823,0.00014,30.4926]
[1779206997172,36.74,76367.94,0.0,0.4886,0.00014,30.4945]
[1779206997453,36.74,76367.84,0.0,0.48859,0.00014,30.49443]
[1779207000477,36.74,76361.03,0.0,0.48762,0.00014,30.4895]
[1779207001188,36.74,76361.03,0.0,0.48762,0.00014,30.4895]
[1779207006521,36.73,76354.59,0.0,0.4867,0.00014,30.48467]
[1779207011552,36.73,76355.25,0.0,0.48679,0.00014,30.48517]
[1779207016588,36.73,76360.88,0.0,0.48759,0.00014,30.48937]
[1779207019342,36.73,76358.46,0.0,0.48725,0.00014,30.48758]
[1779207019363,36.73,76362.12,0.0,0.48777,0.00014,30.49028]
[1779207020332,36.73,76362.12,0.0,0.48777,0.00014,30.49028]
[1779207020400,36.72,76364.94,0.0,0.48817,0.00014,30.49233]
[1779207025650,36.72,76369.31,0.0,0.48879,0.00014,30.49544]
[1779207030686,36.72,76370.79,0.0,0.48899,0.00014,30.49648]
[1779207035722,36.72,76376.68,0.0,0.48983,0.00014,30.49763]
[1779207037693,36.72,76379.65,0.0,0.49025,0.00014,30.49962]
[1779207038314,36.72,76380.37,0.0,0.49035,0.00014,30.5001]
[1779207041538,36.72,76380.73,0.0,0.4904,0.00014,30.50034]
[1779207041974,36.72,76376.59,0.0,0.48982,0.00014,30.49757]
[1779207048014,36.72,76377.18,0.0,0.4899,0.00014,30.49797]
[1779207048567,36.72,76377.18,0.0,0.4899,0.00014,30.49797]
[1779207048588,36.72,76380.97,0.0,0.49044,0.00014,30.5005]
[1779207050559,36.72,76380.97,0.0,0.49044,0.00014,30.5005]
[1779207050581,36.72,76380.97,0.0,0.49044,0.00014,30.5005]
[1779207049922,36.72,76392.17,0.0,0.49203,0.00014,30.50764]
[1779207051073,36.72,76392.17,0.0,0.49203,0.00014,30.50764]
[1779207051917,36.72,76393.27,0.0,0.49219,0.00014,30.50832]
[1779207052066,36.72,76393.27,0.0,0.49219,0.00014,30.50832]
[1779207052263,36.72,76405.48,0.0,0.49392,0.00014,30.51551]
[1779207052846,36.72,76405.48,0.0,0.49392,0.00014,30.51551]
[1779207053958,36.72,76405.48,0.0,0.49392,0.00014,30.51551]
[1779207054047,36.72,76413.01,0.0,0.49499,0.00014,30.51965]
[1779207055958,36.72,76413.01,0.0,0.49499,0.00014,30.51965]
[1779207055995,36.72,76415.38,0.0,0.49533,0.00014,30.52091]
[1779207060037,36.72,76415.38,0.0,0.49532,0.00014,30.52091]
[1779207060114,36.72,76417.35,0.0,0.4956,0.00014,30.52194]
[1779207064875,36.71,76421.69,0.0,0.49622,0.00014,30.52415]
[1779207064931,36.71,76421.12,0.0,0.49614,0.00014,30.52386]
[1779207066945,36.71,76412.07,0.0,0.49485,0.00014,30.51914]
[1779207068961,36.71,76400.56,0.0,0.49322,0.00014,30.51267]
[1779207073995,36.71,76406.51,0.0,0.49406,0.00014,30.51608]
[1779207079035,36.71,76408.19,0.0,0.4943,0.00014,30.51701]
[1779207084367,36.71,76408.38,0.0,0.49432,0.00014,30.51712]
[1779207084469,36.71,76408.03,0.0,0.49427,0.00014,30.51692]
[1779207090194,36.71,76406.15,0.0,0.49401,0.00014,30.51587]
[1779207090296,36.71,76405.68,0.0,0.49394,0.00014,30.51561]
[1779207092125,36.71,76398.44,0.0,0.49291,0.00014,30.50852]
[1779207094522,36.71,76395.51,0.0,0.49249,0.00014,30.50677]
[1779207100181,36.71,76394.11,0.0,0.4923,0.00014,30.50592]
[1779207105217,36.71,76399.54,0.0,0.49307,0.00014,30.50918]
[1779207112267,36.72,76392.02,0.0,0.492,0.00014,30.50465]
[1779207115522,36.72,76391.58,0.0,0.49194,0.00014,30.50437]
[1779207115560,36.72,76391.58,0.0,0.49194,0.00014,30.50437]
[1779207115599,36.72,76380.26,0.0,0.49033,0.00014,30.49712]
[1779207116751,36.72,76380.26,0.0,0.49033,0.00014,30.49712]
[1779207116781,36.72,76380.26,0.0,0.49033,0.00014,30.49712]
[1779207116789,36.72,76380.26,0.0,0.49033,0.00014,30.49712]
[1779207116792,36.72,76380.26,0.0,0.49033,0.00014,30.49712]
[1779207117301,36.72,76373.7,0.0,0.4894,0.00014,30.49269]
[1779207122337,36.72,76378.88,0.0,0.49014,0.00014,30.49621]
[1779207127372,36.72,76378.57,0.0,0.4901,0.00014,30.49601]
[1779207132553,36.73,76379.93,0.0,0.49029,0.00014,30.49692]
[1779207132654,36.73,76374.7,0.0,0.48955,0.00014,30.49339]
[1779207136266,36.73,76375.34,0.0,0.48964,0.00014,30.49383]
[1779207136436,36.73,76375.86,0.0,0.48971,0.00014,30.49418]
[1779207137566,36.73,76375.86,0.0,0.48971,0.00014,30.49418]
[1779207137636,36.73,76375.86,0.0,0.48971,0.00014,30.49418]
[1779207137685,36.73,76375.86,0.0,0.48971,0.00014,30.49418]
[1779207137663,36.73,76383.9,0.0,0.49086,0.00014,30.49952]
[1779207139250,36.73,76383.9,0.0,0.49086,0.00014,30.49952]
[1779207143302,36.73,76389.52,0.0,0.49165,0.00014,30.5031]
[1779207149529,36.73,76390.09,0.0,0.49174,0.00014,30.50346]
[1779207154563,36.73,76392.22,0.0,0.49204,0.00014,30.50188]
[1779207160606,36.73,76390.05,0.0,0.49173,0.00014,30.50054]
[1779207165640,36.73,76390.34,0.0,0.49177,0.00014,30.50072]
[1779207170680,36.73,76389.49,0.0,0.49165,0.00014,30.50019]
[1779207172969,36.73,76389.41,0.0,0.49164,0.00014,30.50014]
[1779207173697,36.73,76387.3,0.0,0.49134,0.00014,30.49881]
[1779207175711,36.73,76376.61,0.0,0.48982,0.00014,30.4918]
[1779207180887,36.74,76377.89,0.0,0.49001,0.00014,30.49267]
[1779207184591,36.74,76383.54,0.0,0.49081,0.00014,30.4964]
[1779207184682,36.74,76390.97,0.0,0.49186,0.00014,30.50112]
[1779207185170,36.74,76390.97,0.0,0.49186,0.00014,30.50112]
[1779207185208,36.74,76390.97,0.0,0.49186,0.00014,30.50112]
[1779207185225,36.74,76394.43,0.0,0.49236,0.00014,30.50324]
[1779207187340,36.74,76394.43,0.0,0.49236,0.00014,30.50324]
[1779207187432,36.74,76401.04,0.0,0.49329,0.00014,30.50717]
[1779207192830,36.74,76400.49,0.0,0.49321,0.00014,30.50685]
[1779207197864,36.73,76404.56,0.0,0.49379,0.00014,30.50919]
[1779207202899,36.73,76402.49,0.0,0.4935,0.00014,30.50801]
[1779207207934,36.73,76405.55,0.0,0.49393,0.00014,30.50975]
[1779207212995,36.73,76407.86,0.0,0.49426,0.00014,30.50815]
[1779207214308,36.73,76407.86,0.0,0.49426,0.00014,30.50815]
[1779207220021,36.73,76412.81,0.0,0.49496,0.00014,30.51085]
[1779207225057,36.73,76411.28,0.0,0.49474,0.00014,30.51003]
[1779207230091,36.73,76407.74,0.0,0.49424,0.00014,30.50808]
[1779207235127,36.73,76407.71,0.0,0.49423,0.00014,30.50806]
[1779207238679,36.73,76405.63,0.0,0.49394,0.00014,30.5069]
[1779207238773,36.73,76397.72,0.0,0.49281,0.00014,30.50231]
[1779207240162,36.73,76389.82,0.0,0.49169,0.00014,30.49749]
[1779207244192,36.73,76396.09,0.0,0.49258,0.00014,30.50134]
[1779207249227,36.73,76398.88,0.0,0.49298,0.00014,30.503]
[1779207254264,36.73,76402.06,0.0,0.49343,0.00014,30.50486]
[1779207254935,36.73,76402.06,0.0,0.49343,0.00014,30.50486]
[1779207260304,36.73,76404.1,0.0,0.49372,0.00014,30.50603]
[1779207265339,36.73,76406.72,0.0,0.49409,0.00014,30.50751]
[1779207270376,36.73,76407.63,0.0,0.49422,0.00014,30.50802]
[1779207272389,36.73,76414.73,0.0,0.49523,0.00014,30.50897]
[1779207277425,36.72,76416.58,0.0,0.49549,0.00014,30.50994]
[1779207282460,36.72,76413.5,0.0,0.49505,0.00014,30.50832]
[1779207287494,36.72,76416.38,0.0,0.49546,0.00014,30.50984]
[1779207293536,36.72,76416.7,0.0,0.4955,0.00014,30.51]
[1779207297324,36.72,76416.8,0.0,0.49552,0.00014,30.51006]
[1779207297564,36.72,76416.84,0.0,0.49552,0.00014,30.51008]
[1779207301593,36.71,76423.89,0.0,0.49652,0.00014,30.51365]
[1779207306627,36.71,76424.67,0.0,0.49663,0.00014,30.51404]
[1779207310655,36.71,76430.84,0.0,0.49751,0.00014,30.51699]
[1779207315505,36.7,76429.63,0.0,0.49733,0.00014,30.51642]
[1779207315780,36.7,76429.63,0.0,0.49733,0.00014,30.51642]
[1779207315805,36.7,76429.63,0.0,0.49733,0.00014,30.51642]
[1779207315807,36.7,76436.49,0.0,0.49831,0.00014,30.51957]
[1779207315908,36.7,76436.49,0.0,0.49831,0.00014,30.51957]
[1779207315940,36.7,76436.49,0.0,0.49831,0.00014,30.51957]
[1779207315976,36.7,76436.49,0.0,0.49831,0.00014,30.51957]
[1779207316700,36.7,76436.49,0.0,0.49831,0.00014,30.51957]
[1779207317709,36.7,76444.4,0.0,0.49943,0.00014,30.52297]
[1779207317946,36.7,76444.4,0.0,0.49943,0.00014,30.52297]
[1779207317966,36.7,76444.4,0.0,0.49943,0.00014,30.52297]
[1779207318712,36.7,76448.17,0.0,0.49997,0.00014,30.52451]
[1779207320726,36.7,76454.44,0.0,0.50086,0.00014,30.52694]
[1779207325773,36.7,76458.09,0.0,0.50138,0.00014,30.52829]
[1779207330805,36.7,76455.82,0.0,0.50105,0.00014,30.52746]
[1779207335840,36.7,76456.51,0.0,0.50115,0.00014,30.52481]
[1779207340875,36.7,76457.34,0.0,0.50127,0.00014,30.52512]
[1779207345911,36.7,76459.9,0.0,0.50163,0.00014,30.52604]
[1779207347204,36.7,76460.28,0.0,0.50168,0.00014,30.52617]
[1779207347273,36.7,76460.76,0.0,0.50175,0.00014,30.52634]
[1779207348425,36.7,76460.76,0.0,0.50175,0.00014,30.52634]
[1779207348477,36.7,76461.94,0.0,0.50192,0.00014,30.52675]
[1779207352491,36.69,76462.62,0.0,0.50201,0.00014,30.52699]
[1779207352592,36.69,76462.12,0.0,0.50194,0.00014,30.52682]
[1779207354515,36.69,76459.81,0.0,0.50161,0.00014,30.52601]
[1779207354617,36.69,76458.44,0.0,0.50142,0.00014,30.52552]
[1779207358636,36.69,76460.18,0.0,0.50167,0.00014,30.52614]
[1779207358731,36.69,76460.48,0.0,0.50171,0.00014,30.52624]
[1779207363956,36.69,76458.92,0.0,0.50149,0.00014,30.52569]
[1779207364049,36.69,76454.22,0.0,0.50082,0.00014,30.52396]
[1779207369075,36.69,76453.74,0.0,0.50075,0.00014,30.52378]
[1779207374114,36.69,76454.63,0.0,0.50088,0.00014,30.52411]
[1779207379150,36.69,76457.03,0.0,0.50122,0.00014,30.525]
[1779207384184,36.69,76446.66,0.0,0.49975,0.00014,30.521]
[1779207387209,36.69,76440.9,0.0,0.49893,0.00014,30.5186]
[1779207391236,36.68,76434.74,0.0,0.49805,0.00014,30.51298]
[1779207396270,36.68,76439.11,0.0,0.49867,0.00014,30.51492]
[1779207401311,36.68,76447.1,0.0,0.4998,0.00014,30.51828]
[1779207406341,36.67,76443.05,0.0,0.49922,0.00014,30.51661]
[1779207407348,36.67,76436.75,0.0,0.49833,0.00014,30.51388]
[1779207408326,36.67,76436.75,0.0,0.49833,0.00014,30.51388]
[1779207408362,36.67,76436.75,0.0,0.49833,0.00014,30.51388]
[1779207408525,36.67,76428.67,0.0,0.49718,0.00014,30.51016]
[1779207409980,36.67,76428.67,0.0,0.49718,0.00014,30.51016]
[1779207410369,36.67,76424.67,0.0,0.49661,0.00014,30.50823]
[1779207411296,36.67,76424.67,0.0,0.49661,0.00014,30.50823]
[1779207411308,36.67,76424.67,0.0,0.49661,0.00014,30.50823]
[1779207411421,36.67,76424.67,0.0,0.49661,0.00014,30.50823]
[1779207411468,36.67,76424.67,0.0,0.49661,0.00014,30.50823]
[1779207411513,36.67,76417.57,0.0,0.4956,0.00014,30.50464]
[1779207415405,36.67,76412.78,0.0,0.49492,0.00014,30.5021]
[1779207418426,36.67,76422.33,0.0,0.49627,0.00014,30.50706]
[1779207421485,36.66,76423.45,0.0,0.49643,0.00014,30.50762]
[1779207421527,36.66,76424.16,0.0,0.49653,0.00014,30.50797]
[1779207427490,36.66,76427.83,0.0,0.49705,0.00014,30.50976]
[1779207432524,36.66,76425.65,0.0,0.49674,0.00014,30.5087]
[1779207438567,36.65,76425.94,0.0,0.49678,0.00014,30.50884]
[1779207443601,36.65,76428.38,0.0,0.49713,0.00014,30.51002]
[1779207448637,36.64,76429.02,0.0,0.49722,0.00014,30.51032]
[1779207451949,36.64,76428.81,0.0,0.49718,0.00014,30.51022]
[1779207451985,36.64,76428.81,0.0,0.49718,0.00014,30.51022]
[1779207454034,36.64,76431.15,0.0,0.49752,0.00014,30.50842]
[1779207456099,36.64,76432.77,0.0,0.49775,0.00014,30.50918]
[1779207456121,36.64,76432.77,0.0,0.49775,0.00014,30.50918]
[1779207456142,36.64,76432.77,0.0,0.49775,0.00014,30.50918]
[1779207456693,36.64,76432.77,0.0,0.49774,0.00014,30.50918]
[1779207460142,36.64,76431.48,0.0,0.49756,0.00014,30.50858]
[1779207463741,36.63,76442.84,0.0,0.49918,0.00014,30.51362]
[1779207469784,36.64,76448.72,0.0,0.50001,0.00014,30.51603]
[1779207474819,36.64,76453.55,0.0,0.5007,0.00014,30.51791]
[1779207478848,36.64,76464.68,0.0,0.50229,0.00014,30.5219]
[1779207483883,36.64,76466.77,0.0,0.50259,0.00014,30.52259]
[1779207489924,36.64,76468.64,0.0,0.50285,0.00014,30.5232]
[1779207494961,36.65,76464.17,0.0,0.50222,0.00014,30.52173]
[1779207499996,36.65,76463.7,0.0,0.50215,0.00014,30.52157]
[1779207502012,36.65,76455.4,0.0,0.50097,0.00014,30.51861]
[1779207507044,36.65,76461.61,0.0,0.50185,0.00014,30.52084]
[1779207512079,36.65,76458.03,0.0,0.50135,0.00014,30.51667]
[1779207517117,36.66,76458.06,0.0,0.50135,0.00014,30.51668]
[1779207522153,36.66,76457.59,0.0,0.50128,0.00014,30.51651]
[1779207527956,36.66,76458.07,0.0,0.50135,0.00014,30.51669]
[1779207534070,36.66,76458.14,0.0,0.50136,0.00014,30.51671]
[1779207534237,36.67,76459.46,0.0,0.50155,0.00014,30.51719]
[1779207536250,36.67,76470.59,0.0,0.50314,0.00014,30.52092]
[1779207541286,36.67,76478.02,0.0,0.50419,0.00014,30.52314]
[1779207542387,36.67,76478.02,0.0,0.50419,0.00014,30.52314]
[1779207543129,36.67,76478.02,0.0,0.50419,0.00014,30.52314]
[1779207542535,36.67,76478.55,0.0,0.50427,0.00014,30.52329]
[1779207543210,36.67,76478.55,0.0,0.50427,0.00014,30.52329]
[1779207543284,36.67,76478.55,0.0,0.50427,0.00014,30.52329]
[1779207543342,36.67,76478.55,0.0,0.50427,0.00014,30.52329]
[1779207543664,36.67,76486.93,0.0,0.50546,0.00014,30.52552]
[1779207545533,36.67,76486.93,0.0,0.50546,0.00014,30.52552]
[1779207545617,36.67,76488.37,0.0,0.50566,0.00014,30.52588]
[1779207551358,36.66,76487.8,0.0,0.50558,0.00014,30.52574]
[1779207556394,36.66,76484.46,0.0,0.50511,0.00014,30.52489]
[1779207560990,36.66,76484.87,0.0,0.50517,0.00014,30.525]
[1779207561012,36.66,76484.87,0.0,0.50517,0.00014,30.525]
[1779207561113,36.66,76476.69,0.0,0.504,0.00014,30.52276]
[1779207563442,36.66,76469.13,0.0,0.50293,0.00014,30.52045]
[1779207566157,36.66,76468.12,0.0,0.50278,0.00014,30.52013]
[1779207566189,36.67,76468.06,0.0,0.50278,0.00014,30.52011]
[1779207567907,36.67,76467.63,0.0,0.50271,0.00014,30.51997]
[1779207567994,36.67,76463.07,0.0,0.50207,0.00014,30.51845]
[1779207569806,36.67,76462.72,0.0,0.50202,0.00014,30.51833]
[1779207569834,36.67,76458.9,0.0,0.50147,0.00014,30.51698]
[1779207572504,36.67,76451.95,0.0,0.50048,0.00014,30.5115]
[1779207577539,36.67,76448.92,0.0,0.50005,0.00014,30.51031]
[1779207582575,36.67,76448.83,0.0,0.50004,0.00014,30.51027]
[1779207587626,36.67,76449.09,0.0,0.50008,0.00014,30.51038]
[1779207592645,36.67,76451.84,0.0,0.50047,0.00014,30.51145]
[1779207597680,36.67,76451.49,0.0,0.50042,0.00014,30.51132]
[1779207599694,36.67,76457.7,0.0,0.5013,0.00014,30.51365]
[1779207604729,36.67,76452.86,0.0,0.50061,0.00014,30.51185]
[1779207609765,36.67,76454.32,0.0,0.50082,0.00014,30.5124]
[1779207614800,36.67,76455.12,0.0,0.50094,0.00014,30.5127]
[1779207619834,36.67,76455.83,0.0,0.50104,0.00014,30.51296]
[1779207624870,36.67,76457.62,0.0,0.50129,0.00014,30.51362]
[1779207629905,36.67,76458.12,0.0,0.50136,0.00014,30.5138]
[1779207631919,36.67,76450.86,0.0,0.50033,0.00014,30.50817]
[1779207634945,36.67,76444.27,0.0,0.49939,0.00014,30.50552]
[1779207637961,36.67,76437.76,0.0,0.49847,0.00014,30.50273]
[1779207643004,36.67,76443.55,0.0,0.49929,0.00014,30.50522]
[1779207644011,36.67,76457.56,0.0,0.50128,0.00014,30.5107]
[1779207645015,36.67,76458.34,0.0,0.50139,0.00014,30.51098]
[1779207645923,36.67,76458.34,0.0,0.50139,0.00014,30.51098]
[1779207645957,36.67,76458.34,0.0,0.50139,0.00014,30.51098]
[1779207645965,36.67,76458.34,0.0,0.50139,0.00014,30.51098]
[1779207645991,36.67,76458.34,0.0,0.50139,0.00014,30.51098]
[1779207646248,36.67,76477.57,0.0,0.50413,0.00014,30.51721]
[1779207647033,36.67,76477.57,0.0,0.50413,0.00014,30.51721]
[1779207648043,36.67,76489.53,0.0,0.50583,0.00014,30.52036]
[1779207649050,36.67,76495.41,0.0,0.50666,0.00014,30.5217]
[1779207650056,36.67,76501.48,0.0,0.50753,0.00014,30.52295]
[1779207651082,36.67,76501.48,0.0,0.50753,0.00014,30.52295]
[1779207651141,36.67,76501.48,0.0,0.50753,0.00014,30.52295]
[1779207651242,36.67,76502.77,0.0,0.50771,0.00014,30.5232]
[1779207653392,36.67,76502.25,0.0,0.50764,0.00014,30.5231]
[1779207654050,36.67,76502.25,0.0,0.50764,0.00014,30.5231]
[1779207654086,36.67,76502.25,0.0,0.50764,0.00014,30.5231]
[1779207654245,36.67,76515.77,0.0,0.50956,0.00014,30.52532]
[1779207655190,36.67,76515.77,0.0,0.50956,0.00014,30.52532]
[1779207655213,36.67,76515.77,0.0,0.50956,0.00014,30.52532]
[1779207655277,36.67,76519.42,0.0,0.51008,0.00014,30.5258]
[1779207657665,36.66,76519.88,0.0,0.51014,0.00014,30.52586]
[1779207659260,36.66,76519.28,0.0,0.51006,0.00014,30.52579]
[1779207667024,36.66,76518.32,0.0,0.50992,0.00014,30.52567]
[1779207667177,36.65,76513.31,0.0,0.50921,0.00014,30.52498]
[1779207669190,36.65,76519.84,0.0,0.51013,0.00014,30.52586]
[1779207674226,36.64,76515.9,0.0,0.50957,0.00014,30.52535]
[1779207679265,36.64,76516.47,0.0,0.50965,0.00014,30.52543]
[1779207684300,36.63,76513.67,0.0,0.50925,0.00014,30.52503]
[1779207688102,36.63,76513.05,0.0,0.50917,0.00014,30.52494]
[1779207688279,36.63,76513.05,0.0,0.50917,0.00014,30.52494]
[1779207688131,36.63,76507.2,0.0,0.50833,0.00014,30.52401]
[1779207688358,36.63,76507.2,0.0,0.50833,0.00014,30.52401]
[1779207689763,36.63,76501.37,0.0,0.5075,0.00014,30.52294]
[1779207689772,36.62,76494.35,0.0,0.5065,0.00014,30.52148]
[1779207695379,36.62,76492.96,0.0,0.5063,0.00014,30.51827]
[1779207697909,36.62,76492.51,0.0,0.50624,0.00014,30.51817]
[1779207697955,36.62,76495.15,0.0,0.50662,0.00014,30.51876]
[1779207703435,36.62,76497.83,0.0,0.507,0.00014,30.51933]
[1779207709242,36.61,76499.8,0.0,0.50728,0.00014,30.51973]
[1779207715346,36.61,76500.29,0.0,0.50734,0.00014,30.51983]
[1779207719463,36.61,76501.32,0.0,0.50749,0.00014,30.52004]
[1779207719501,36.61,76501.32,0.0,0.50749,0.00014,30.52004]
[1779207719564,36.6,76499.42,0.0,0.50722,0.00014,30.51966]
[1779207723346,36.6,76496.81,0.0,0.50685,0.00014,30.51912]
[1779207723371,36.6,76500.72,0.0,0.5074,0.00014,30.51992]
[1779207728618,36.6,76501.44,0.0,0.50751,0.00014,30.52006]
[1779207733652,36.6,76499.57,0.0,0.50724,0.00014,30.51969]
[1779207738688,36.59,76497.51,0.0,0.50695,0.00014,30.51927]
[1779207740199,36.59,76497.51,0.0,0.50695,0.00014,30.51927]
[1779207740236,36.59,76497.51,0.0,0.50695,0.00014,30.51927]
[1779207740284,36.59,76488.89,0.0,0.50572,0.00014,30.51732]
[1779207741708,36.59,76481.86,0.0,0.50472,0.00014,30.51552]
[1779207744729,36.59,76481.65,0.0,0.50468,0.00014,30.51546]
[1779207749765,36.59,76486.86,0.0,0.50543,0.00014,30.51682]
[1779207754800,36.58,76482.84,0.0,0.50485,0.00014,30.51288]
[1779207759833,36.58,76491.15,0.0,0.50604,0.00014,30.51496]
[1779207765876,36.57,76491.63,0.0,0.5061,0.00014,30.51508]
[1779207769905,36.57,76484.2,0.0,0.50504,0.00014,30.51325]
[1779207779975,36.56,76485.12,0.0,0.50517,0.00014,30.51349]
[1779207785013,36.56,76486.92,0.0,0.50543,0.00014,30.51395]
[1779207790048,36.55,76486.86,0.0,0.50542,0.00014,30.51393]
[1779207795084,36.55,76493.71,0.0,0.50639,0.00014,30.51556]
[1779207800117,36.54,76496.96,0.0,0.50686,0.00014,30.51627]
[1779207806972,36.54,76497.96,0.0,0.507,0.00014,30.51648]
[1779207812200,36.54,76498.64,0.0,0.50709,0.00014,30.51372]
[1779207812687,36.54,76498.64,0.0,0.50709,0.00014,30.51372]
[1779207812732,36.54,76498.64,0.0,0.50709,0.00014,30.51372]
[1779207816457,36.54,76499.07,0.0,0.50716,0.00014,30.5138]
[1779207816494,36.54,76499.07,0.0,0.50716,0.00014,30.5138]
[1779207818243,36.54,76485.28,0.0,0.50519,0.00014,30.51063]
[1779207823277,36.54,76490.51,0.0,0.50593,0.00014,30.51192]
[1779207826435,36.53,76493.8,0.0,0.5064,0.00014,30.51268]
[1779207826463,36.53,76492.46,0.0,0.50621,0.00014,30.51238]
[1779207832340,36.53,76488.33,0.0,0.50562,0.00014,30.5114]
[1779207832798,36.53,76488.33,0.0,0.50562,0.00014,30.5114]
[1779207832840,36.53,76488.33,0.0,0.50562,0.00014,30.5114]
[1779207837762,36.53,76484.35,0.0,0.50505,0.00014,30.51039]
[1779207837841,36.53,76484.35,0.0,0.50505,0.00014,30.51039]
[1779207841025,36.53,76484.19,0.0,0.50503,0.00014,30.51035]
[1779207846440,36.53,76483.43,0.0,0.50492,0.00014,30.51015]
[1779207851477,36.53,76484.35,0.0,0.50505,0.00014,30.5104]
[1779207854496,36.53,76475.45,0.0,0.50378,0.00014,30.50792]
[1779207857897,36.53,76474.58,0.0,0.50366,0.00014,30.50766]
[1779207863559,36.52,76470.03,0.0,0.503,0.00014,30.50626]
[1779207868593,36.52,76473.04,0.0,0.50343,0.00014,30.5072]
[1779207871588,36.51,76474.82,0.0,0.50369,0.00014,30.50774]
[1779207871788,36.51,76482.82,0.0,0.50483,0.00014,30.50709]
[1779207877656,36.51,76481.16,0.0,0.50459,0.00014,30.50665]
[1779207882692,36.51,76477.77,0.0,0.50411,0.00014,30.5057]
[1779207888734,36.51,76477.21,0.0,0.50402,0.00014,30.50554]
[1779207894477,36.51,76478.04,0.0,0.50414,0.00014,30.50578]
[1779207898803,36.5,76484.48,0.0,0.50506,0.00014,30.50753]
[1779207902885,36.5,76485.15,0.0,0.50516,0.00014,30.50771]
[1779207903420,36.5,76485.15,0.0,0.50516,0.00014,30.50771]
[1779207903521,36.5,76485.15,0.0,0.50516,0.00014,30.50771]
[1779207903436,36.5,76487.64,0.0,0.50551,0.00014,30.50834]
[1779207903839,36.5,76487.64,0.0,0.50551,0.00014,30.50834]
[1779207905209,36.5,76487.64,0.0,0.50551,0.00014,30.50834]
[1779207905265,36.5,76504.19,0.0,0.50788,0.00014,30.5119]
[1779207905853,36.5,76504.19,0.0,0.50788,0.00014,30.5119]
[1779207907911,36.5,76505.23,0.0,0.50803,0.00014,30.51209]
[1779207908104,36.5,76505.23,0.0,0.50803,0.00014,30.51209]
[1779207908124,36.5,76506.9,0.0,0.50827,0.00014,30.51238]
[1779207911333,36.5,76508.64,0.0,0.50851,0.00014,30.51268]
[1779207913177,36.5,76518.75,0.0,0.50996,0.00014,30.51415]
[1779207913904,36.5,76518.75,0.0,0.50996,0.00014,30.51415]
[1779207913970,36.5,76507.05,0.0,0.50829,0.00014,30.51241]
[1779207915923,36.5,76505.16,0.0,0.50802,0.00014,30.51208]
[1779207921197,36.49,76504.0,0.0,0.50785,0.00014,30.51187]
[1779207921485,36.49,76504.81,0.0,0.50797,0.00014,30.51202]
[1779207927000,36.49,76501.32,0.0,0.50747,0.00014,30.51136]
[1779207932040,36.48,76500.31,0.0,0.50732,0.00014,30.50826]
[1779207935657,36.48,76501.54,0.0,0.5075,0.00014,30.50851]
[1779207936069,36.48,76502.11,0.0,0.50758,0.00014,30.50862]
[1779207937536,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207937818,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207937828,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207938156,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207938458,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207938486,36.48,76511.72,0.0,0.50895,0.00014,30.51027]
[1779207938504,36.48,76543.94,0.0,0.51355,0.00014,30.51318]
[1779207938936,36.48,76543.94,0.0,0.51355,0.00014,30.51318]
[1779207939094,36.48,76545.17,0.0,0.51373,0.00014,30.51321]
[1779207939867,36.48,76545.17,0.0,0.51373,0.00014,30.51321]
[1779207940206,36.48,76548.22,0.0,0.51416,0.00014,30.51326]
[1779207943793,36.48,76552.56,0.0,0.51478,0.00014,30.51327]
[1779207943923,36.48,76552.56,0.0,0.51478,0.00014,30.51327]
[1779207943941,36.48,76552.56,0.0,0.51478,0.00014,30.51327]
[1779207944127,36.48,76554.01,0.0,0.51499,0.00014,30.51326]
[1779207944937,36.48,76554.01,0.0,0.51499,0.00014,30.51326]
[1779207945133,36.48,76553.75,0.0,0.51495,0.00014,30.51326]
[1779207945826,36.48,76553.75,0.0,0.51495,0.00014,30.51326]
[1779207945836,36.48,76553.75,0.0,0.51495,0.00014,30.51326]
[1779207945848,36.48,76553.75,0.0,0.51495,0.00014,30.51326]
[1779207945868,36.48,76553.75,0.0,0.51495,0.00014,30.51326]
[1779207946141,36.48,76554.03,0.0,0.51499,0.00014,30.51326]
[1779207947882,36.48,76554.63,0.0,0.51508,0.00014,30.51325]
[1779207948161,36.48,76552.2,0.0,0.51473,0.00014,30.51327]
[1779207953337,36.48,76549.36,0.0,0.51433,0.00014,30.51327]
[1779207955969,36.48,76544.97,0.0,0.5137,0.00014,30.51321]
[1779207956047,36.48,76544.97,0.0,0.5137,0.00014,30.51321]
[1779207961247,36.48,76540.96,0.0,0.51313,0.00014,30.51308]
[1779207963345,36.48,76540.96,0.0,0.51313,0.00014,30.51308]
[1779207963429,36.48,76540.97,0.0,0.51313,0.00014,30.51308]
[1779207968517,36.48,76536.06,0.0,0.51243,0.00014,30.51285]
[1779207968555,36.48,76536.06,0.0,0.51243,0.00014,30.51285]
[1779207970160,36.49,76535.46,0.0,0.51234,0.00014,30.51281]
[1779207970315,36.49,76533.46,0.0,0.51206,0.00014,30.51268]
[1779207975345,36.49,76534.88,0.0,0.51226,0.00014,30.51277]
[1779207978366,36.49,76527.46,0.0,0.5112,0.00014,30.5122]
[1779207979373,36.49,76523.45,0.0,0.51063,0.00014,30.5118]
[1779207982395,36.49,76531.55,0.0,0.51178,0.00014,30.51254]
[1779207987430,36.49,76526.15,0.0,0.51101,0.00014,30.51208]
[1779207989445,36.49,76520.08,0.0,0.51015,0.00014,30.51141]
[1779207990001,36.49,76520.08,0.0,0.51015,0.00014,30.51141]
[1779207990042,36.49,76520.08,0.0,0.51015,0.00014,30.51141]
[1779207992560,36.49,76521.69,0.0,0.51038,0.00014,30.5087]
[1779207992603,36.49,76521.88,0.0,0.5104,0.00014,30.50872]
[1779207997617,36.49,76518.23,0.0,0.50988,0.00014,30.50828]
[1779208002637,36.49,76515.5,0.0,0.50949,0.00014,30.50792]
[1779208004658,36.49,76505.65,0.0,0.50808,0.00014,30.50636]
[1779208004740,36.49,76505.65,0.0,0.50808,0.00014,30.50636]
[1779208004780,36.49,76505.65,0.0,0.50808,0.00014,30.50636]
[1779208005555,36.49,76505.65,0.0,0.50808,0.00014,30.50636]
[1779208008979,36.49,76505.73,0.0,0.5081,0.00014,30.50638]
[1779208009586,36.49,76506.06,0.0,0.50814,0.00014,30.50643]
[1779208014619,36.49,76511.18,0.0,0.50887,0.00014,30.50728]
[1779208018650,36.49,76517.49,0.0,0.50978,0.00014,30.50819]
[1779208021727,36.49,76521.65,0.0,0.51037,0.00014,30.5087]
[1779208022678,36.49,76525.45,0.0,0.51091,0.00014,30.50911]
[1779208024691,36.49,76529.87,0.0,0.51154,0.00014,30.50951]
[1779208029727,36.49,76526.5,0.0,0.51106,0.00014,30.50921]
[1779208034762,36.49,76524.96,0.0,0.51084,0.00014,30.50905]
[1779208037666,36.49,76524.7,0.0,0.51081,0.00014,30.50903]
[1779208036777,36.49,76516.57,0.0,0.50964,0.00014,30.50806]
[1779208038270,36.49,76516.57,0.0,0.50964,0.00014,30.50806]
[1779208038368,36.49,76510.73,0.0,0.50881,0.00014,30.50721]
[1779208041603,36.49,76507.77,0.0,0.50839,0.00014,30.50673]
[1779208044833,36.49,76514.05,0.0,0.50928,0.00014,30.50771]
[1779208049869,36.49,76516.15,0.0,0.50958,0.00014,30.50801]
[1779208054904,36.48,76521.18,0.0,0.5103,0.00014,30.50574]
[1779208059228,36.48,76521.94,0.0,0.51041,0.00014,30.50583]
[1779208059695,36.48,76523.15,0.0,0.51058,0.00014,30.50596]
[1779208060655,36.48,76523.15,0.0,0.51058,0.00014,30.50596]
[1779208060947,36.48,76530.4,0.0,0.51162,0.00014,30.50665]
[1779208064975,36.48,76530.86,0.0,0.51168,0.00014,30.50668]
[1779208070010,36.48,76527.76,0.0,0.51124,0.00014,30.50642]
[1779208075052,36.49,76530.92,0.0,0.51169,0.00014,30.50669]
[1779208080090,36.48,76532.78,0.0,0.51196,0.00014,30.50683]
[1779208085123,36.47,76535.43,0.0,0.51234,0.00014,30.507]
[1779208090158,36.47,76540.94,0.0,0.51312,0.00014,30.50728]
[1779208095192,36.46,76543.66,0.0,0.51351,0.00014,30.50737]
[1779208097876,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208097923,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208097939,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208097986,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208098288,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208098736,36.46,76544.89,0.0,0.51369,0.00014,30.5074]
[1779208098360,36.46,76550.04,0.0,0.51442,0.00014,30.50747]
[1779208099220,36.46,76550.04,0.0,0.51442,0.00014,30.50747]
[1779208100227,36.46,76557.6,0.0,0.5155,0.00014,30.50738]
[1779208104854,36.46,76558.87,0.0,0.51569,0.00014,30.50734]
[1779208104884,36.46,76558.87,0.0,0.51569,0.00014,30.50734]
[1779208110298,36.46,76561.02,0.0,0.51599,0.00014,30.50727]
[1779208115333,36.46,76559.94,0.0,0.51584,0.00014,30.5044]
[1779208120368,36.46,76559.1,0.0,0.51572,0.00014,30.50443]
[1779208125403,36.46,76554.81,0.0,0.51511,0.00014,30.50453]
[1779208130744,36.46,76552.23,0.0,0.51474,0.00014,30.50456]
[1779208130786,36.46,76552.23,0.0,0.51474,0.00014,30.50456]
[1779208131446,36.46,76549.4,0.0,0.51433,0.00014,30.50456]
[1779208136482,36.46,76546.01,0.0,0.51385,0.00014,30.50452]
[1779208141657,36.46,76546.24,0.0,0.51388,0.00014,30.50452]
[1779208148564,36.46,76548.13,0.0,0.51415,0.00014,30.50455]
[1779208153607,36.46,76546.65,0.0,0.51394,0.00014,30.50453]
[1779208158641,36.46,76546.23,0.0,0.51388,0.00014,30.50452]
[1779208163675,36.46,76545.24,0.0,0.51374,0.00014,30.5045]
[1779208168710,36.46,76551.31,0.0,0.51461,0.00014,30.50456]
[1779208173744,36.46,76549.95,0.0,0.51441,0.00014,30.50166]
[1779208178779,36.46,76547.92,0.0,0.51412,0.00014,30.50164]
[1779208183814,36.46,76548.66,0.0,0.51423,0.00014,30.50165]
[1779208188850,36.46,76548.68,0.0,0.51423,0.00014,30.50165]
[1779208189119,36.46,76548.68,0.0,0.51423,0.00014,30.50165]
[1779208189160,36.46,76548.68,0.0,0.51423,0.00014,30.50165]
[1779208191630,36.46,76553.07,0.0,0.51486,0.00014,30.50165]
[1779208191875,36.46,76553.42,0.0,0.51491,0.00014,30.50165]
[1779208196906,36.46,76551.08,0.0,0.51457,0.00014,30.50166]
[1779208202733,36.46,76549.41,0.0,0.51433,0.00014,30.50166]
[1779208208019,36.46,76550.57,0.0,0.5145,0.00014,30.50166]
[1779208211005,36.46,76564.38,0.0,0.51647,0.00014,30.5013]
[1779208212045,36.46,76564.38,0.0,0.51647,0.00014,30.5013]
[1779208212075,36.46,76564.38,0.0,0.51647,0.00014,30.5013]
[1779208216047,36.46,76574.4,0.0,0.51791,0.00014,30.50057]
[1779208217147,36.46,76574.4,0.0,0.51791,0.00014,30.50057]
[1779208217156,36.46,76580.41,0.0,0.51876,0.00014,30.49994]
[1779208218048,36.46,76580.41,0.0,0.51876,0.00014,30.49994]
[1779208218136,36.46,76581.75,0.0,0.51895,0.00014,30.49978]
[1779208224154,36.46,76579.97,0.0,0.5187,0.00014,30.49999]
[1779208224170,36.46,76579.97,0.0,0.5187,0.00014,30.49999]
[1779208224241,36.46,76581.49,0.0,0.51892,0.00014,30.49981]
[1779208230143,36.46,76578.34,0.0,0.51847,0.00014,30.50017]
[1779208234684,36.45,76582.24,0.0,0.51903,0.00014,30.49682]
[1779208234694,36.45,76582.24,0.0,0.51903,0.00014,30.49682]
[1779208234793,36.45,76583.53,0.0,0.51921,0.00014,30.49665]
[1779208238359,36.45,76586.34,0.0,0.51961,0.00014,30.49628]
[1779208238423,36.45,76588.4,0.0,0.51991,0.00014,30.49598]
[1779208244241,36.45,76587.2,0.0,0.51973,0.00014,30.49615]
[1779208245525,36.45,76587.2,0.0,0.51973,0.00014,30.49615]
[1779208245553,36.45,76585.2,0.0,0.51945,0.00014,30.49643]
[1779208251297,36.45,76586.4,0.0,0.51962,0.00014,30.49627]
[1779208256326,36.45,76586.01,0.0,0.51957,0.00014,30.49632]
[1779208260761,36.45,76589.18,0.0,0.52002,0.00014,30.49586]
[1779208260842,36.45,76589.35,0.0,0.52004,0.00014,30.49584]
[1779208261031,36.45,76589.35,0.0,0.52004,0.00014,30.49584]
[1779208261362,36.45,76589.35,0.0,0.52004,0.00014,30.49584]
[1779208262368,36.45,76596.6,0.0,0.52108,0.00014,30.49464]
[1779208265389,36.45,76599.34,0.0,0.52147,0.00014,30.49413]
[1779208268798,36.45,76599.68,0.0,0.52152,0.00014,30.49406]
[1779208268883,36.45,76599.68,0.0,0.52152,0.00014,30.49406]
[1779208271436,36.45,76607.53,0.0,0.52264,0.00014,30.49244]
[1779208276466,36.45,76606.67,0.0,0.52251,0.00014,30.49263]
[1779208281503,36.46,76605.35,0.0,0.52233,0.00014,30.49292]
[1779208286538,36.46,76600.35,0.0,0.52161,0.00014,30.49395]
[1779208291576,36.46,76601.76,0.0,0.52181,0.00014,30.49076]
[1779208296608,36.47,76600.2,0.0,0.52159,0.00014,30.49107]
[1779208300072,36.47,76599.82,0.0,0.52153,0.00014,30.49115]
[1779208300224,36.47,76599.82,0.0,0.52153,0.00014,30.49115]
[1779208300262,36.47,76599.82,0.0,0.52153,0.00014,30.49115]
[1779208301642,36.47,76610.0,0.0,0.52299,0.00014,30.489]
[1779208303656,36.48,76614.44,0.0,0.52362,0.00014,30.48793]
[1779208308693,36.48,76617.13,0.0,0.524,0.00014,30.48725]
[1779208313729,36.48,76610.08,0.0,0.52299,0.00014,30.48899]
[1779208318766,36.49,76614.58,0.0,0.52364,0.00014,30.48791]
[1779208323799,36.49,76619.4,0.0,0.52432,0.00014,30.48667]
[1779208328837,36.49,76618.72,0.0,0.52422,0.00014,30.48685]
[1779208331858,36.49,76628.64,0.0,0.52564,0.00014,30.48403]
[1779208335314,36.49,76628.28,0.0,0.52559,0.00014,30.48414]
[1779208335354,36.49,76628.28,0.0,0.52559,0.00014,30.48414]
[1779208335885,36.49,76628.52,0.0,0.52562,0.00014,30.48407]
[1779208336894,36.49,76636.47,0.0,0.52675,0.00014,30.48153]
[1779208337997,36.49,76636.47,0.0,0.52675,0.00014,30.48153]
[1779208338002,36.49,76636.47,0.0,0.52675,0.00014,30.48153]
[1779208338922,36.49,76643.04,0.0,0.52769,0.00014,30.47926]
[1779208339148,36.49,76643.04,0.0,0.52769,0.00014,30.47926]
[1779208341933,36.49,76652.42,0.0,0.52902,0.00014,30.47571]
[1779208345919,36.49,76654.26,0.0,0.52929,0.00014,30.47497]
[1779208348980,36.49,76666.12,0.0,0.53097,0.00014,30.46991]
[1779208350608,36.49,76667.53,0.0,0.53117,0.00014,30.46927]
[1779208350993,36.49,76665.18,0.0,0.53084,0.00014,30.47033]
[1779208352744,36.49,76660.59,0.0,0.53019,0.00014,30.46943]
[1779208352858,36.49,76660.59,0.0,0.53019,0.00014,30.46943]
[1779208352987,36.49,76660.59,0.0,0.53019,0.00014,30.46943]
[1779208353016,36.49,76659.35,0.0,0.53001,0.00014,30.46995]
[1779208353083,36.49,76659.35,0.0,0.53001,0.00014,30.46995]
[1779208354020,36.49,76653.99,0.0,0.52925,0.00014,30.47217]
[1779208355025,36.49,76645.11,0.0,0.52798,0.00014,30.47559]
[1779208360060,36.49,76647.71,0.0,0.52836,0.00014,30.47462]
[1779208365093,36.49,76649.81,0.0,0.52865,0.00014,30.47381]
[1779208370130,36.49,76649.53,0.0,0.52862,0.00014,30.47392]
[1779208375171,36.49,76645.61,0.0,0.52806,0.00014,30.4754]
[1779208380215,36.49,76648.03,0.0,0.5284,0.00014,30.47449]
[1779208385416,36.49,76650.08,0.0,0.52869,0.00014,30.4737]
[1779208385524,36.49,76650.08,0.0,0.52869,0.00014,30.4737]
[1779208388541,36.49,76645.89,0.0,0.5281,0.00014,30.47529]
[1779208390285,36.49,76638.06,0.0,0.52698,0.00014,30.47808]
[1779208392298,36.49,76634.17,0.0,0.52643,0.00014,30.47937]
[1779208397334,36.48,76630.99,0.0,0.52598,0.00014,30.48038]
[1779208402368,36.48,76639.69,0.0,0.52722,0.00014,30.4775]
[1779208407404,36.48,76638.44,0.0,0.52704,0.00014,30.47794]
[1779208409437,36.48,76639.46,0.0,0.52718,0.00014,30.47759]
[1779208411452,36.48,76640.34,0.0,0.52731,0.00014,30.47728]
[1779208411542,36.48,76649.5,0.0,0.52861,0.00014,30.471]
[1779208413063,36.48,76648.83,0.0,0.52852,0.00014,30.47126]
[1779208418482,36.48,76655.5,0.0,0.52947,0.00014,30.46862]
[1779208423517,36.48,76656.02,0.0,0.52954,0.00014,30.4684]
[1779208427716,36.48,76657.16,0.0,0.52971,0.00014,30.46793]
[1779208427770,36.48,76657.16,0.0,0.52971,0.00014,30.46793]
[1779208427823,36.48,76656.09,0.0,0.52955,0.00014,30.46837]
[1779208429559,36.48,76645.98,0.0,0.52811,0.00014,30.47233]
[1779208430565,36.48,76642.85,0.0,0.52767,0.00014,30.47347]
[1779208431850,36.48,76642.85,0.0,0.52767,0.00014,30.47347]
[1779208431877,36.48,76642.85,0.0,0.52767,0.00014,30.47347]
[1779208431920,36.48,76639.98,0.0,0.52726,0.00014,30.47449]
[1779208434596,36.48,76638.73,0.0,0.52708,0.00014,30.47492]
[1779208436829,36.48,76639.5,0.0,0.52719,0.00014,30.47466]
[1779208436931,36.48,76639.73,0.0,0.52722,0.00014,30.47458]
[1779208442652,36.48,76642.15,0.0,0.52757,0.00014,30.47373]
[1779208447688,36.49,76645.11,0.0,0.52799,0.00014,30.47266]
[1779208449779,36.49,76649.24,0.0,0.52858,0.00014,30.47111]
[1779208449818,36.49,76649.24,0.0,0.52858,0.00014,30.47111]
[1779208450032,36.49,76651.33,0.0,0.52887,0.00014,30.4703]
[1779208450398,36.49,76651.33,0.0,0.52887,0.00014,30.4703]
[1779208450534,36.49,76651.33,0.0,0.52887,0.00014,30.4703]
[1779208451715,36.49,76672.57,0.0,0.5319,0.00014,30.46109]
[1779208452827,36.49,76672.57,0.0,0.5319,0.00014,30.46109]
[1779208453845,36.49,76673.32,0.0,0.532,0.00014,30.46073]
[1779208454723,36.49,76672.79,0.0,0.53193,0.00014,30.46098]
[1779208457077,36.49,76678.0,0.0,0.53267,0.00014,30.45845]
[1779208457943,36.49,76678.79,0.0,0.53278,0.00014,30.45806]
[1779208458084,36.49,76677.66,0.0,0.53262,0.00014,30.45862]
[1779208458954,36.49,76677.66,0.0,0.53262,0.00014,30.45862]
[1779208458973,36.49,76677.66,0.0,0.53262,0.00014,30.45862]
[1779208458981,36.49,76677.66,0.0,0.53262,0.00014,30.45862]
[1779208459006,36.49,76677.66,0.0,0.53262,0.00014,30.45862]
[1779208460873,36.49,76695.5,0.0,0.53516,0.00014,30.44918]
[1779208461409,36.49,76695.5,0.0,0.53516,0.00014,30.44918]
[1779208461785,36.49,76695.5,0.0,0.53516,0.00014,30.44919]
[1779208462793,36.49,76703.02,0.0,0.53623,0.00014,30.44484]
[1779208465034,36.49,76713.94,0.0,0.53778,0.00014,30.43813]
[1779208466226,36.49,76713.94,0.0,0.53778,0.00014,30.43813]
[1779208466262,36.49,76713.94,0.0,0.53778,0.00014,30.43813]
[1779208466823,36.49,76714.71,0.0,0.53788,0.00014,30.43764]
[1779208467939,36.49,76714.71,0.0,0.53788,0.00014,30.43764]
[1779208467945,36.49,76724.25,0.0,0.53924,0.00014,30.43138]
[1779208470849,36.49,76733.93,0.0,0.54061,0.00014,30.42466]
[1779208471856,36.49,76740.32,0.0,0.54152,0.00014,30.4171]
[1779208473875,36.49,76730.32,0.0,0.5401,0.00014,30.42428]
[1779208474876,36.49,76724.43,0.0,0.53927,0.00014,30.42833]
[1779208480177,36.49,76723.24,0.0,0.5391,0.00014,30.42913]
[1779208483941,36.49,76712.03,0.0,0.53751,0.00014,30.43642]
[1779208486962,36.49,76701.96,0.0,0.53608,0.00014,30.44254]
[1779208490990,36.49,76708.01,0.0,0.53694,0.00014,30.43891]
[1779208496025,36.49,76713.79,0.0,0.53776,0.00014,30.43531]
[1779208501060,36.49,76718.23,0.0,0.53839,0.00014,30.43246]
[1779208506094,36.49,76723.19,0.0,0.53909,0.00014,30.42919]
[1779208511130,36.5,76727.48,0.0,0.5397,0.00014,30.42628]
[1779208516165,36.5,76729.59,0.0,0.54,0.00014,30.42482]
[1779208521201,36.5,76728.68,0.0,0.53987,0.00014,30.42545]
[1779208523215,36.5,76722.63,0.0,0.53901,0.00014,30.42957]
[1779208527351,36.5,76716.57,0.0,0.53815,0.00014,30.43356]
[1779208529256,36.5,76710.72,0.0,0.53732,0.00014,30.43728]
[1779208535109,36.5,76710.3,0.0,0.53726,0.00014,30.43464]
[1779208541341,36.51,76706.47,0.0,0.53671,0.00014,30.43701]
[1779208546375,36.51,76704.78,0.0,0.53647,0.00014,30.43805]
[1779208550404,36.52,76694.66,0.0,0.53503,0.00014,30.44393]
[1779208552417,36.52,76688.41,0.0,0.53414,0.00014,30.44736]
[1779208557453,36.52,76690.76,0.0,0.53447,0.00014,30.44611]
[1779208562505,36.53,76691.25,0.0,0.53454,0.00014,30.44586]
[1779208567523,36.53,76694.09,0.0,0.53494,0.00014,30.4443]
[1779208572558,36.53,76693.74,0.0,0.53489,0.00014,30.4445]
[1779208574572,36.54,76702.68,0.0,0.53615,0.00014,30.43939]
[1779208576586,36.54,76705.48,0.0,0.53655,0.00014,30.43773]
[1779208581623,36.54,76704.57,0.0,0.53642,0.00014,30.4383]
[1779208584044,36.54,76703.72,0.0,0.5363,0.00014,30.43881]
[1779208585651,36.55,76687.95,0.0,0.53406,0.00014,30.4477]
[1779208587139,36.55,76687.95,0.0,0.53406,0.00014,30.4477]
[1779208587271,36.55,76685.17,0.0,0.53366,0.00014,30.44917]
[1779208587765,36.55,76685.17,0.0,0.53366,0.00014,30.44917]
[1779208587843,36.55,76705.77,0.0,0.53659,0.00014,30.4376]
[1779208589269,36.55,76705.77,0.0,0.53659,0.00014,30.4376]
[1779208588723,36.55,76705.77,0.0,0.53658,0.00014,30.43761]
[1779208589355,36.55,76705.77,0.0,0.53658,0.00014,30.43761]
[1779208589737,36.55,76705.77,0.0,0.53658,0.00014,30.43761]
[1779208589784,36.55,76705.77,0.0,0.53658,0.00014,30.43761]
[1779208590238,36.55,76705.77,0.0,0.53658,0.00014,30.43761]
[1779208589865,36.55,76715.2,0.0,0.53792,0.00014,30.43177]
[1779208590737,36.55,76715.2,0.0,0.53792,0.00014,30.43177]
[1779208592320,36.55,76711.63,0.0,0.53742,0.00014,30.4311]
[1779208593761,36.55,76698.66,0.0,0.53558,0.00014,30.43888]
[1779208595773,36.55,76693.84,0.0,0.53489,0.00014,30.4416]
[1779208596316,36.55,76693.84,0.0,0.53489,0.00014,30.4416]
[1779208597936,36.55,76691.68,0.0,0.53458,0.00014,30.4428]
[1779208597962,36.55,76691.68,0.0,0.53458,0.00014,30.4428]
[1779208597995,36.55,76691.68,0.0,0.53458,0.00014,30.4428]
[1779208598003,36.56,76684.9,0.0,0.53362,0.00014,30.44642]
[1779208599802,36.56,76675.3,0.0,0.53226,0.00014,30.45124]
[1779208600808,36.56,76672.49,0.0,0.53186,0.00014,30.45259]
[1779208602709,36.56,76670.03,0.0,0.53151,0.00014,30.45374]
[1779208604836,36.56,76663.07,0.0,0.53052,0.00014,30.45686]
[1779208607021,36.56,76663.59,0.0,0.53059,0.00014,30.45664]
[1779208607059,36.56,76663.59,0.0,0.53059,0.00014,30.45664]
[1779208607143,36.56,76661.74,0.0,0.53033,0.00014,30.45744]
[1779208612895,36.55,76653.34,0.0,0.52914,0.00014,30.46092]
[1779208617929,36.55,76648.6,0.0,0.52846,0.00014,30.46276]
[1779208622966,36.55,76647.71,0.0,0.52834,0.00014,30.46309]
[1779208625986,36.55,76634.96,0.0,0.52652,0.00014,30.46758]
[1779208628001,36.55,76633.35,0.0,0.5263,0.00014,30.4681]
[1779208634043,36.55,76633.43,0.0,0.52631,0.00014,30.46808]
[1779208639078,36.55,76627.91,0.0,0.52552,0.00014,30.46979]
[1779208644112,36.55,76629.4,0.0,0.52573,0.00014,30.46933]
[1779208649186,36.55,76632.41,0.0,0.52616,0.00014,30.46839]
[1779208658210,36.54,76632.11,0.0,0.52612,0.00014,30.46557]
[1779208663246,36.54,76635.01,0.0,0.52654,0.00014,30.46463]
[1779208668280,36.53,76637.37,0.0,0.52687,0.00014,30.46384]
[1779208673317,36.53,76638.67,0.0,0.52706,0.00014,30.46339]
[1779208678352,36.53,76641.27,0.0,0.52743,0.00014,30.46248]
[1779208680384,36.53,76641.46,0.0,0.52746,0.00014,30.46241]
[1779208680423,36.53,76640.48,0.0,0.52732,0.00014,30.46275]
[1779208680551,36.53,76640.48,0.0,0.52732,0.00014,30.46275]
[1779208681378,36.52,76640.46,0.0,0.52732,0.00014,30.46276]
[1779208682384,36.52,76632.71,0.0,0.52621,0.00014,30.46535]
[1779208687417,36.52,76637.66,0.0,0.52692,0.00014,30.46371]
[1779208692452,36.51,76638.92,0.0,0.5271,0.00014,30.46328]
[1779208697497,36.51,76641.13,0.0,0.52742,0.00014,30.4625]
[1779208698105,36.51,76641.13,0.0,0.52742,0.00014,30.4625]
[1779208698130,36.51,76641.13,0.0,0.52742,0.00014,30.4625]
[1779208698197,36.51,76645.61,0.0,0.52806,0.00014,30.46088]
[1779208700922,36.51,76646.89,0.0,0.52824,0.00014,30.4604]
[1779208701811,36.51,76646.89,0.0,0.52824,0.00014,30.4604]
[1779208701816,36.51,76646.89,0.0,0.52824,0.00014,30.4604]
[1779208702093,36.51,76649.44,0.0,0.5286,0.00014,30.45944]
[1779208707558,36.51,76647.22,0.0,0.52829,0.00014,30.46028]
[1779208712594,36.51,76647.84,0.0,0.52838,0.00014,30.45713]
[1779208717659,36.51,76644.66,0.0,0.52792,0.00014,30.45831]
[1779208722694,36.51,76640.86,0.0,0.52738,0.00014,30.45967]
[1779208725003,36.51,76639.54,0.0,0.52719,0.00014,30.46013]
[1779208725029,36.51,76639.54,0.0,0.52719,0.00014,30.46013]
[1779208725390,36.51,76639.54,0.0,0.52719,0.00014,30.46013]
[1779208725125,36.51,76640.7,0.0,0.52736,0.00014,30.45973]
[1779208726724,36.51,76628.25,0.0,0.52559,0.00014,30.46379]
[1779208727729,36.51,76623.8,0.0,0.52495,0.00014,30.4651]
[1779208730951,36.51,76621.73,0.0,0.52466,0.00014,30.46568]
[1779208733773,36.51,76614.24,0.0,0.52359,0.00014,30.46765]
[1779208734595,36.51,76614.24,0.0,0.52359,0.00014,30.46765]
[1779208734779,36.51,76608.27,0.0,0.52274,0.00014,30.46906]
[1779208739815,36.51,76609.55,0.0,0.52292,0.00014,30.46877]
[1779208740590,36.51,76609.55,0.0,0.52292,0.00014,30.46877]
[1779208745857,36.52,76613.56,0.0,0.52349,0.00014,30.46783]
[1779208748878,36.52,76621.66,0.0,0.52464,0.00014,30.46572]
[1779208753917,36.52,76624.24,0.0,0.52501,0.00014,30.465]
[1779208758952,36.52,76623.76,0.0,0.52494,0.00014,30.46514]
[1779208763988,36.53,76623.61,0.0,0.52492,0.00014,30.46518]
[1779208767490,36.53,76628.94,0.0,0.52568,0.00014,30.46362]
[1779208769596,36.53,76633.28,0.0,0.5263,0.00014,30.46226]
[1779208770085,36.53,76634.8,0.0,0.52651,0.00014,30.46176]
[1779208776075,36.52,76632.71,0.0,0.52622,0.00014,30.45953]
[1779208781110,36.52,76631.24,0.0,0.52601,0.00014,30.45999]
[1779208786144,36.52,76629.24,0.0,0.52572,0.00014,30.46061]
[1779208791180,36.52,76628.23,0.0,0.52558,0.00014,30.46091]
[1779208796215,36.52,76627.58,0.0,0.52549,0.00014,30.4611]
[1779208801251,36.52,76624.77,0.0,0.52509,0.00014,30.46193]
[1779208806285,36.52,76625.06,0.0,0.52513,0.00014,30.46184]
[1779208811321,36.51,76624.56,0.0,0.52506,0.00014,30.46198]
[1779208816363,36.51,76619.58,0.0,0.52435,0.00014,30.46337]
[1779208821402,36.51,76619.49,0.0,0.52434,0.00014,30.46339]
[1779208823413,36.51,76627.94,0.0,0.52554,0.00014,30.46099]
[1779208828496,36.51,76630.35,0.0,0.52588,0.00014,30.46025]
[1779208829207,36.51,76633.31,0.0,0.52631,0.00014,30.45931]
[1779208829296,36.51,76633.31,0.0,0.52631,0.00014,30.45931]
[1779208829328,36.51,76633.31,0.0,0.52631,0.00014,30.45931]
[1779208829389,36.51,76633.31,0.0,0.52631,0.00014,30.45931]
[1779208829496,36.51,76648.34,0.0,0.52845,0.00014,30.45403]
[1779208831485,36.51,76647.29,0.0,0.5283,0.00014,30.45152]
[1779208832445,36.51,76647.29,0.0,0.5283,0.00014,30.45152]
[1779208832483,36.51,76647.29,0.0,0.5283,0.00014,30.45152]
[1779208832477,36.51,76644.5,0.0,0.5279,0.00014,30.45255]
[1779208833485,36.51,76650.3,0.0,0.52873,0.00014,30.45037]
[1779208836368,36.51,76650.67,0.0,0.52878,0.00014,30.45022]
[1779208838520,36.51,76656.55,0.0,0.52962,0.00014,30.44787]
[1779208843558,36.52,76673.4,0.0,0.53201,0.00014,30.44038]
[1779208844565,36.52,76675.71,0.0,0.53234,0.00014,30.43927]
[1779208849601,36.52,76679.64,0.0,0.5329,0.00014,30.43734]
[1779208854635,36.53,76677.51,0.0,0.53259,0.00014,30.43842]
[1779208859672,36.53,76683.09,0.0,0.53338,0.00014,30.43562]
[1779208864706,36.54,76687.1,0.0,0.53395,0.00014,30.43354]
[1779208869740,36.54,76687.94,0.0,0.53407,0.00014,30.43311]
[1779208870865,36.54,76687.94,0.0,0.53407,0.00014,30.43311]
[1779208870947,36.54,76687.94,0.0,0.53407,0.00014,30.43311]
[1779208871049,36.54,76699.0,0.0,0.53564,0.00014,30.42698]
[1779208872770,36.54,76700.25,0.0,0.53581,0.00014,30.42626]
[1779208875783,36.55,76707.67,0.0,0.53687,0.00014,30.42186]
[1779208877365,36.55,76707.67,0.0,0.53687,0.00014,30.42186]
[1779208879812,36.55,76701.79,0.0,0.53603,0.00014,30.42538]
[1779208884796,36.55,76696.95,0.0,0.53534,0.00014,30.42819]
[1779208884871,36.55,76705.66,0.0,0.53658,0.00014,30.42311]
[1779208887592,36.55,76709.01,0.0,0.53705,0.00014,30.42107]
[1779208889990,36.55,76709.62,0.0,0.53714,0.00014,30.4207]
[1779208895927,36.55,76710.17,0.0,0.53722,0.00014,30.41744]
[1779208897815,36.55,76709.7,0.0,0.53715,0.00014,30.41773]
[1779208898066,36.55,76709.68,0.0,0.53715,0.00014,30.41774]
[1779208900961,36.56,76701.81,0.0,0.53603,0.00014,30.42248]
[1779208903981,36.56,76694.57,0.0,0.535,0.00014,30.42663]
[1779208909024,36.56,76700.46,0.0,0.53584,0.00014,30.42329]
[1779208914059,36.57,76700.72,0.0,0.53587,0.00014,30.42316]
[1779208919093,36.57,76700.69,0.0,0.53586,0.00014,30.4232]
[1779208924129,36.58,76704.87,0.0,0.53645,0.00014,30.42076]
[1779208929164,36.58,76704.58,0.0,0.53641,0.00014,30.42095]
[1779208934198,36.59,76701.97,0.0,0.53604,0.00014,30.42251]
[1779208938000,36.59,76697.8,0.0,0.53544,0.00014,30.42492]
[1779208938226,36.59,76697.3,0.0,0.53537,0.00014,30.42521]
[1779208943262,36.59,76695.21,0.0,0.53507,0.00014,30.4264]
[1779208947290,36.59,76701.44,0.0,0.53596,0.00014,30.42285]
[1779208952326,36.6,76705.59,0.0,0.53655,0.00014,30.41749]
[1779208957360,36.6,76706.28,0.0,0.53664,0.00014,30.41709]
[1779208962394,36.6,76705.76,0.0,0.53657,0.00014,30.41741]
[1779208967430,36.6,76704.45,0.0,0.53638,0.00014,30.4182]
[1779208970451,36.61,76697.59,0.0,0.53541,0.00014,30.42219]
[1779208975486,36.61,76697.31,0.0,0.53536,0.00014,30.42236]
[1779208980529,36.61,76694.39,0.0,0.53495,0.00014,30.42401]
[1779208982545,36.61,76707.36,0.0,0.53679,0.00014,30.41649]
[1779208984692,36.61,76708.06,0.0,0.53689,0.00014,30.41607]
[1779208985566,36.61,76712.88,0.0,0.53757,0.00014,30.4131]
[1779208990601,36.62,76715.19,0.0,0.53789,0.00014,30.41166]
[1779208995637,36.62,76715.86,0.0,0.53799,0.00014,30.41125]
[1779209000671,36.62,76711.73,0.0,0.5374,0.00014,30.41386]
[1779209005705,36.63,76708.28,0.0,0.53691,0.00014,30.41599]
[1779209008495,36.63,76707.88,0.0,0.53685,0.00014,30.41624]
[1779209008731,36.63,76708.59,0.0,0.53695,0.00014,30.41581]
[1779209010741,36.63,76702.07,0.0,0.53603,0.00014,30.41971]
[1779209015776,36.63,76705.07,0.0,0.53645,0.00014,30.41504]
[1779209020812,36.64,76704.37,0.0,0.53635,0.00014,30.41547]
[1779209025846,36.64,76704.15,0.0,0.53632,0.00014,30.41562]
[1779209031888,36.65,76703.17,0.0,0.53617,0.00014,30.41621]
[1779209036922,36.65,76700.15,0.0,0.53574,0.00014,30.41799]
[1779209041958,36.65,76701.08,0.0,0.53587,0.00014,30.41746]
[1779209046995,36.66,76704.11,0.0,0.5363,0.00014,30.4157]
[1779209052031,36.66,76705.18,0.0,0.53645,0.00014,30.41507]
[1779209057066,36.66,76705.52,0.0,0.5365,0.00014,30.41487]
[1779209062100,36.66,76707.28,0.0,0.53675,0.00014,30.41382]
[1779209065124,36.66,76714.45,0.0,0.53776,0.00014,30.4094]
[1779209069153,36.66,76716.93,0.0,0.53812,0.00014,30.40781]
[1779209071653,36.66,76715.53,0.0,0.53792,0.00014,30.4087]
[1779209071728,36.66,76716.93,0.0,0.53812,0.00014,30.40488]
[1779209077207,36.65,76716.51,0.0,0.53806,0.00014,30.40514]
[1779209082241,36.65,76719.52,0.0,0.53849,0.00014,30.40319]
[1779209087276,36.65,76720.74,0.0,0.53866,0.00014,30.40238]
[1779209092315,36.65,76723.28,0.0,0.53902,0.00014,30.40069]
[1779209095333,36.64,76729.63,0.0,0.53992,0.00014,30.39638]
[1779209100368,36.64,76735.81,0.0,0.5408,0.00014,30.39204]
[1779209100965,36.64,76735.81,0.0,0.5408,0.00014,30.39204]
[1779209101322,36.64,76735.81,0.0,0.5408,0.00014,30.39204]
[1779209101351,36.64,76735.81,0.0,0.5408,0.00014,30.39204]
[1779209101367,36.64,76735.81,0.0,0.5408,0.00014,30.39204]
[1779209101453,36.64,76742.59,0.0,0.54176,0.00014,30.38711]
[1779209104396,36.64,76749.55,0.0,0.54274,0.00014,30.38188]
[1779209105153,36.64,76749.55,0.0,0.54274,0.00014,30.38188]
[1779209105188,36.64,76749.55,0.0,0.54274,0.00014,30.38188]
[1779209105286,36.64,76749.55,0.0,0.54274,0.00014,30.38188]
[1779209105402,36.64,76748.99,0.0,0.54266,0.00014,30.38231]
[1779209109415,36.65,76746.91,0.0,0.54237,0.00014,30.3839]
[1779209109437,36.65,76746.91,0.0,0.54237,0.00014,30.3839]
[1779209115474,36.65,76742.52,0.0,0.54174,0.00014,30.38719]
[1779209121515,36.65,76739.87,0.0,0.54137,0.00014,30.38915]
[1779209122657,36.65,76739.87,0.0,0.54137,0.00014,30.38915]
[1779209122729,36.65,76739.87,0.0,0.54137,0.00014,30.38915]
[1779209128565,36.65,76742.93,0.0,0.5418,0.00014,30.38691]
[1779209133601,36.65,76745.17,0.0,0.54212,0.00014,30.38234]
[1779209138634,36.66,76746.38,0.0,0.54229,0.00014,30.38144]
[1779209143671,36.66,76739.0,0.0,0.54124,0.00014,30.38691]
[1779209148707,36.66,76736.58,0.0,0.5409,0.00014,30.38866]
[1779209153741,36.66,76738.58,0.0,0.54118,0.00014,30.38722]
[1779209158776,36.66,76743.51,0.0,0.54188,0.00014,30.38362]
[1779209163811,36.66,76747.69,0.0,0.54247,0.00014,30.38049]
[1779209165825,36.66,76753.31,0.0,0.54326,0.00014,30.37617]
[1779209167570,36.66,76753.55,0.0,0.54329,0.00014,30.37599]
[1779209167904,36.66,76757.87,0.0,0.5439,0.00014,30.37259]
[1779209169106,36.66,76757.87,0.0,0.5439,0.00014,30.37259]
[1779209169159,36.66,76757.87,0.0,0.5439,0.00014,30.37259]
[1779209169858,36.67,76757.13,0.0,0.5438,0.00014,30.37318]
[1779209172221,36.67,76757.57,0.0,0.54386,0.00014,30.37284]
[1779209173015,36.67,76758.21,0.0,0.54395,0.00014,30.37233]
[1779209176111,36.67,76761.91,0.0,0.54447,0.00014,30.36937]
[1779209183922,36.67,76759.19,0.0,0.54408,0.00014,30.37159]
[1779209185932,36.67,76760.26,0.0,0.54423,0.00014,30.37074]
[1779209185984,36.68,76767.67,0.0,0.54528,0.00014,30.36468]
[1779209191010,36.68,76763.63,0.0,0.54471,0.00014,30.36511]
[1779209193835,36.68,76763.59,0.0,0.5447,0.00014,30.36515]
[1779209193845,36.68,76760.69,0.0,0.54429,0.00014,30.36751]
[1779209194187,36.68,76754.09,0.0,0.54336,0.00014,30.37276]
[1779209196046,36.68,76748.91,0.0,0.54263,0.00014,30.37676]
[1779209199824,36.69,76742.57,0.0,0.54173,0.00014,30.38154]
[1779209205108,36.69,76744.07,0.0,0.54194,0.00014,30.38046]
[1779209208130,36.69,76749.95,0.0,0.54276,0.00014,30.37605]
[1779209213168,36.7,76749.12,0.0,0.54264,0.00014,30.37671]
[1779209218201,36.7,76747.58,0.0,0.54242,0.00014,30.3779]
[1779209220308,36.71,76745.64,0.0,0.54215,0.00014,30.37937]
[1779209220569,36.71,76745.64,0.0,0.54215,0.00014,30.37937]
[1779209223547,36.71,76739.16,0.0,0.54123,0.00014,30.38414]
[1779209224708,36.71,76738.29,0.0,0.54111,0.00014,30.38477]
[1779209224872,36.71,76743.6,0.0,0.54186,0.00014,30.38089]
[1779209227265,36.7,76745.83,0.0,0.54217,0.00014,30.37923]
[1779209232529,36.7,76743.43,0.0,0.54184,0.00014,30.38101]
[1779209232537,36.7,76736.2,0.0,0.54081,0.00014,30.38626]
[1779209235136,36.7,76732.55,0.0,0.5403,0.00014,30.38883]
[1779209235172,36.7,76732.55,0.0,0.5403,0.00014,30.38883]
[1779209237421,36.7,76728.16,0.0,0.53968,0.00014,30.39185]
[1779209239976,36.7,76727.55,0.0,0.5396,0.00014,30.39226]
[1779209239995,36.7,76721.39,0.0,0.53873,0.00014,30.39637]
[1779209242051,36.7,76720.51,0.0,0.5386,0.00014,30.39694]
[1779209242056,36.7,76720.51,0.0,0.5386,0.00014,30.39694]
[1779209242105,36.7,76720.51,0.0,0.5386,0.00014,30.39694]
[1779209247405,36.69,76716.51,0.0,0.53804,0.00014,30.39949]
[1779209252440,36.69,76721.53,0.0,0.53875,0.00014,30.3933]
[1779209257474,36.69,76729.5,0.0,0.53988,0.00014,30.38793]
[1779209262287,36.68,76730.75,0.0,0.54006,0.00014,30.38705]
[1779209266789,36.68,76741.36,0.0,0.54156,0.00014,30.37948]
[1779209268072,36.68,76741.33,0.0,0.54156,0.00014,30.3795]
[1779209273590,36.68,76740.79,0.0,0.54148,0.00014,30.37988]
[1779209278626,36.68,76739.32,0.0,0.54128,0.00014,30.38095]
[1779209283659,36.68,76738.47,0.0,0.54116,0.00014,30.38156]
[1779209288694,36.68,76737.19,0.0,0.54098,0.00014,30.38248]
[1779209293729,36.68,76735.63,0.0,0.54076,0.00014,30.38359]
[1779209298763,36.68,76732.93,0.0,0.54038,0.00014,30.38549]
[1779209303799,36.67,76732.58,0.0,0.54033,0.00014,30.38573]
[1779209304927,36.67,76732.58,0.0,0.54033,0.00014,30.38573]
[1779209304944,36.67,76725.17,0.0,0.53928,0.00014,30.39081]
[1779209307828,36.67,76718.75,0.0,0.53837,0.00014,30.39503]
[1779209308415,36.67,76718.75,0.0,0.53837,0.00014,30.39503]
[1779209308448,36.67,76718.75,0.0,0.53837,0.00014,30.39503]
[1779209308833,36.67,76714.1,0.0,0.53771,0.00014,30.398]
[1779209309840,36.67,76706.56,0.0,0.53665,0.00014,30.40263]
[1779209312869,36.67,76697.8,0.0,0.53541,0.00014,30.40481]
[1779209317900,36.67,76702.81,0.0,0.53612,0.00014,30.40192]
[1779209318875,36.67,76708.4,0.0,0.53691,0.00014,30.39858]
[1779209318926,36.67,76714.18,0.0,0.53773,0.00014,30.395]
[1779209323940,36.67,76714.49,0.0,0.53778,0.00014,30.3948]
[1779209328975,36.67,76711.54,0.0,0.53736,0.00014,30.39664]
[1779209330989,36.66,76718.32,0.0,0.53832,0.00014,30.39235]
[1779209337032,36.66,76718.92,0.0,0.53841,0.00014,30.39195]
[1779209342066,36.66,76720.17,0.0,0.53858,0.00014,30.39112]
[1779209347101,36.66,76722.22,0.0,0.53888,0.00014,30.38976]
[1779209350891,36.66,76727.85,0.0,0.53967,0.00014,30.38597]
[1779209356165,36.65,76737.25,0.0,0.54101,0.00014,30.37937]
[1779209359186,36.65,76740.06,0.0,0.5414,0.00014,30.37733]
[1779209364221,36.65,76739.11,0.0,0.54127,0.00014,30.37802]
[1779209369796,36.65,76737.97,0.0,0.54111,0.00014,30.37884]
[1779209369869,36.65,76737.97,0.0,0.54111,0.00014,30.37884]
[1779209374895,36.65,76740.37,0.0,0.54145,0.00014,30.37417]
[1779209378373,36.65,76739.32,0.0,0.5413,0.00014,30.37494]
[1779209378388,36.65,76739.32,0.0,0.5413,0.00014,30.37494]
[1779209381106,36.65,76753.77,0.0,0.54334,0.00014,30.36404]
[1779209381919,36.65,76753.77,0.0,0.54334,0.00014,30.36404]
[1779209382877,36.65,76753.15,0.0,0.54326,0.00014,30.36453]
[1779209382909,36.65,76753.15,0.0,0.54326,0.00014,30.36453]
[1779209384652,36.65,76752.03,0.0,0.5431,0.00014,30.3654]
[1779209384717,36.65,76740.89,0.0,0.54152,0.00014,30.37381]
[1779209385633,36.65,76735.12,0.0,0.54071,0.00014,30.37798]
[1779209386375,36.65,76735.12,0.0,0.54071,0.00014,30.37798]
[1779209388162,36.65,76735.12,0.0,0.54071,0.00014,30.37798]
[1779209397453,36.65,76730.03,0.0,0.53999,0.00014,30.38154]
[1779209402488,36.65,76731.45,0.0,0.54019,0.00014,30.38055]
[1779209405723,36.65,76731.42,0.0,0.54018,0.00014,30.38057]
[1779209405756,36.65,76731.42,0.0,0.54018,0.00014,30.38057]
[1779209407456,36.65,76727.02,0.0,0.53956,0.00014,30.3836]
[1779209407523,36.65,76718.94,0.0,0.53842,0.00014,30.38897]
[1779209408265,36.65,76718.94,0.0,0.53842,0.00014,30.38897]
[1779209408291,36.65,76718.94,0.0,0.53842,0.00014,30.38897]
[1779209409225,36.65,76717.33,0.0,0.53819,0.00014,30.39]
[1779209410945,36.65,76719.27,0.0,0.53846,0.00014,30.38875]
[1779209410980,36.65,76719.27,0.0,0.53846,0.00014,30.38875]
[1779209411081,36.65,76734.23,0.0,0.54058,0.00014,30.37859]
[1779209416585,36.65,76733.07,0.0,0.54042,0.00014,30.3794]
[1779209419967,36.65,76733.35,0.0,0.54046,0.00014,30.3792]
[1779209420488,36.65,76738.55,0.0,0.54119,0.00014,30.37549]
[1779209420690,36.65,76738.55,0.0,0.54119,0.00014,30.37549]
[1779209420718,36.65,76751.09,0.0,0.54297,0.00014,30.3661]
[1779209421621,36.65,76751.09,0.0,0.54297,0.00014,30.36611]
[1779209422644,36.65,76757.29,0.0,0.54384,0.00014,30.36125]
[1779209424541,36.65,76758.0,0.0,0.54394,0.00014,30.36068]
[1779209433707,36.65,76763.31,0.0,0.54469,0.00014,30.35349]
[1779209438742,36.66,76758.8,0.0,0.54405,0.00014,30.35717]
[1779209443776,36.66,76757.27,0.0,0.54383,0.00014,30.35842]
[1779209448812,36.67,76755.83,0.0,0.54363,0.00014,30.35959]
[1779209453848,36.67,76754.01,0.0,0.54336,0.00014,30.36106]
[1779209457887,36.68,76754.04,0.0,0.54337,0.00014,30.36106]
[1779209457928,36.68,76738.52,0.0,0.54117,0.00014,30.37274]
[1779209459196,36.68,76738.52,0.0,0.54117,0.00014,30.37274]
[1779209458885,36.68,76738.52,0.0,0.54117,0.00014,30.37274]
[1779209459893,36.68,76737.5,0.0,0.54103,0.00014,30.37347]
[1779209460478,36.68,76737.5,0.0,0.54103,0.00014,30.37347]
[1779209462916,36.67,76746.9,0.0,0.54236,0.00014,30.36654]
[1779209465950,36.67,76754.88,0.0,0.54349,0.00014,30.36039]
[1779209471054,36.68,76756.52,0.0,0.54372,0.00014,30.35911]
[1779209474674,36.68,76763.37,0.0,0.54468,0.00014,30.3536]
[1779209480039,36.68,76763.27,0.0,0.54467,0.00014,30.35371]
[1779209485079,36.68,76764.94,0.0,0.5449,0.00014,30.35236]
[1779209490107,36.69,76762.99,0.0,0.54462,0.00014,30.35398]
[1779209491438,36.69,76762.96,0.0,0.54462,0.00014,30.35108]
[1779209491475,36.69,76762.96,0.0,0.54462,0.00014,30.35108]
[1779209492122,36.69,76766.86,0.0,0.54517,0.00014,30.34787]
[1779209493652,36.69,76767.44,0.0,0.54525,0.00014,30.34739]
[1779209497157,36.69,76778.11,0.0,0.54676,0.00014,30.3383]
[1779209497474,36.69,76778.11,0.0,0.54676,0.00014,30.3383]
[1779209498164,36.69,76782.03,0.0,0.54731,0.00014,30.33486]
[1779209503201,36.69,76786.25,0.0,0.5479,0.00014,30.33111]
[1779209508251,36.7,76784.05,0.0,0.54758,0.00014,30.33312]
[1779209508299,36.7,76768.66,0.0,0.54541,0.00014,30.34646]
[1779209509245,36.7,76768.66,0.0,0.54541,0.00014,30.34646]
[1779209514277,36.7,76769.41,0.0,0.54552,0.00014,30.34585]
[1779209518306,36.7,76777.34,0.0,0.54663,0.00014,30.33908]
[1779209519354,36.7,76779.74,0.0,0.54697,0.00014,30.33699]
[1779209519372,36.7,76779.74,0.0,0.54697,0.00014,30.33699]
[1779209523241,36.71,76784.73,0.0,0.54767,0.00014,30.33258]
[1779209523650,36.71,76787.47,0.0,0.54806,0.00014,30.33011]
[1779209523764,36.71,76787.47,0.0,0.54806,0.00014,30.33011]
[1779209523929,36.71,76796.02,0.0,0.54926,0.00014,30.3222]
[1779209525808,36.71,76796.02,0.0,0.54926,0.00014,30.3222]
[1779209525844,36.71,76796.02,0.0,0.54926,0.00014,30.3222]
[1779209525905,36.71,76796.02,0.0,0.54926,0.00014,30.3222]
[1779209525976,36.7,76810.71,0.0,0.55133,0.00014,30.30796]
[1779209531948,36.7,76809.25,0.0,0.55113,0.00014,30.3094]
[1779209537439,36.7,76810.92,0.0,0.55137,0.00014,30.3077]
[1779209538931,36.7,76810.92,0.0,0.55137,0.00014,30.3077]
[1779209542187,36.7,76807.16,0.0,0.55084,0.00014,30.31142]
[1779209544011,36.7,76803.37,0.0,0.55031,0.00014,30.3151]
[1779209544033,36.7,76803.37,0.0,0.55031,0.00014,30.3151]
[1779209547348,36.69,76796.71,0.0,0.54937,0.00014,30.32145]
[1779209547514,36.69,76804.93,0.0,0.55053,0.00014,30.31355]
[1779209549883,36.69,76807.45,0.0,0.55089,0.00014,30.31107]
[1779209555576,36.69,76812.0,0.0,0.55153,0.00014,30.30359]
[1779209560609,36.69,76810.31,0.0,0.5513,0.00014,30.30526]
[1779209565644,36.69,76810.88,0.0,0.55138,0.00014,30.30467]
[1779209570991,36.68,76812.49,0.0,0.55161,0.00014,30.30303]
[1779209571039,36.68,76819.5,0.0,0.5526,0.00014,30.2959]
[1779209573143,36.68,76826.02,0.0,0.55351,0.00014,30.28909]
[1779209574214,36.68,76826.02,0.0,0.55351,0.00014,30.28909]
[1779209574258,36.68,76826.02,0.0,0.55351,0.00014,30.28909]
[1779209574296,36.68,76825.66,0.0,0.55346,0.00014,30.28947]
[1779209579742,36.68,76822.83,0.0,0.55306,0.00014,30.29245]
[1779209584779,36.68,76821.56,0.0,0.55288,0.00014,30.29378]
[1779209587524,36.68,76820.36,0.0,0.55271,0.00014,30.29503]
[1779209587566,36.68,76820.36,0.0,0.55271,0.00014,30.29503]
[1779209587751,36.68,76820.36,0.0,0.55271,0.00014,30.29503]
[1779209587816,36.68,76824.71,0.0,0.55333,0.00014,30.29049]
[1779209590822,36.69,76830.59,0.0,0.55415,0.00014,30.28427]
[1779209592833,36.69,76836.34,0.0,0.55496,0.00014,30.27805]
[1779209594847,36.69,76844.45,0.0,0.5561,0.00014,30.26906]
[1779209597867,36.69,76838.85,0.0,0.55531,0.00014,30.27533]
[1779209600224,36.69,76840.95,0.0,0.5556,0.00014,30.27301]
[1779209601895,36.69,76833.81,0.0,0.5546,0.00014,30.28087]
[1779209603866,36.69,76832.09,0.0,0.55436,0.00014,30.28274]
[1779209606854,36.7,76833.95,0.0,0.55461,0.00014,30.28074]
[1779209606939,36.7,76823.65,0.0,0.55317,0.00014,30.29172]
[1779209607846,36.7,76823.65,0.0,0.55317,0.00014,30.29172]
[1779209607939,36.7,76823.65,0.0,0.55317,0.00014,30.29172]
[1779209608945,36.7,76813.04,0.0,0.55167,0.00014,30.3026]
[1779209609870,36.7,76813.04,0.0,0.55167,0.00014,30.3026]
[1779209609888,36.7,76813.04,0.0,0.55167,0.00014,30.3026]
[1779209609951,36.69,76811.3,0.0,0.55143,0.00014,30.30434]
[1779209615239,36.69,76810.17,0.0,0.55128,0.00014,30.30251]
[1779209621033,36.69,76807.93,0.0,0.55096,0.00014,30.3047]
[1779209622080,36.69,76814.56,0.0,0.5519,0.00014,30.29806]
[1779209627755,36.69,76815.08,0.0,0.55197,0.00014,30.29752]
[1779209633118,36.69,76820.42,0.0,0.55273,0.00014,30.29204]
[1779209635130,36.69,76814.05,0.0,0.55183,0.00014,30.29855]
[1779209638151,36.68,76806.77,0.0,0.55081,0.00014,30.30579]
[1779209643187,36.68,76804.52,0.0,0.55049,0.00014,30.30797]
[1779209648221,36.68,76810.03,0.0,0.55127,0.00014,30.30252]
[1779209650242,36.68,76818.92,0.0,0.55252,0.00014,30.29352]
[1779209652261,36.68,76824.67,0.0,0.55333,0.00014,30.28754]
[1779209657291,36.68,76823.89,0.0,0.55322,0.00014,30.28836]
[1779209662327,36.68,76824.28,0.0,0.55327,0.00014,30.28797]
[1779209667362,36.68,76821.8,0.0,0.55292,0.00014,30.29057]
[1779209668373,36.68,76811.54,0.0,0.55148,0.00014,30.30104]
[1779209669377,36.68,76812.06,0.0,0.55155,0.00014,30.30052]
[1779209674411,36.68,76809.32,0.0,0.55117,0.00014,30.30032]
[1779209679446,36.68,76809.87,0.0,0.55125,0.00014,30.29976]
[1779209684484,36.68,76811.63,0.0,0.5515,0.00014,30.298]
[1779209689518,36.68,76806.71,0.0,0.55081,0.00014,30.30288]
[1779209694553,36.68,76806.62,0.0,0.55079,0.00014,30.30295]
[1779209699588,36.68,76807.85,0.0,0.55097,0.00014,30.30173]
[1779209704627,36.68,76811.07,0.0,0.55142,0.00014,30.29852]
[1779209709661,36.68,76811.01,0.0,0.55141,0.00014,30.29858]
[1779209714695,36.68,76813.1,0.0,0.55171,0.00014,30.29648]
[1779209718907,36.68,76824.26,0.0,0.55328,0.00014,30.285]
[1779209721213,36.68,76828.02,0.0,0.55381,0.00014,30.28102]
[1779209723261,36.68,76815.57,0.0,0.55206,0.00014,30.29398]
[1779209728710,36.68,76813.55,0.0,0.55177,0.00014,30.29603]
[1779209733838,36.68,76811.78,0.0,0.55153,0.00014,30.29488]
[1779209739255,36.68,76812.06,0.0,0.55157,0.00014,30.2946]
[1779209742900,36.68,76820.18,0.0,0.55271,0.00014,30.28631]
[1779209747937,36.67,76819.76,0.0,0.55265,0.00014,30.28673]
[1779209752972,36.68,76815.79,0.0,0.55209,0.00014,30.29081]
[1779209755994,36.68,76808.7,0.0,0.55109,0.00014,30.29794]
[1779209760027,36.67,76815.01,0.0,0.55198,0.00014,30.2916]
[1779209765056,36.67,76819.38,0.0,0.5526,0.00014,30.28713]
[1779209769084,36.68,76813.68,0.0,0.55179,0.00014,30.29295]
[1779209774119,36.68,76816.88,0.0,0.55225,0.00014,30.2897]
[1779209778147,36.68,76809.22,0.0,0.55117,0.00014,30.29742]
[1779209783182,36.68,76809.02,0.0,0.55114,0.00014,30.29762]
[1779209787016,36.68,76804.03,0.0,0.55043,0.00014,30.30253]
[1779209787118,36.68,76804.03,0.0,0.55043,0.00014,30.30253]
[1779209787211,36.68,76804.17,0.0,0.55045,0.00014,30.30239]
[1779209788217,36.68,76796.37,0.0,0.54936,0.00014,30.30987]
[1779209789390,36.68,76796.37,0.0,0.54936,0.00014,30.30987]
[1779209789405,36.67,76797.75,0.0,0.54955,0.00014,30.30856]
[1779209791718,36.67,76798.16,0.0,0.54961,0.00014,30.30523]
[1779209791762,36.67,76798.16,0.0,0.54961,0.00014,30.30523]
[1779209792246,36.67,76798.38,0.0,0.54964,0.00014,30.30501]
[1779209797280,36.67,76800.86,0.0,0.54999,0.00014,30.30263]
[1779209802316,36.67,76801.1,0.0,0.55003,0.00014,30.30238]
[1779209803146,36.67,76801.1,0.0,0.55003,0.00014,30.30238]
[1779209803179,36.67,76801.1,0.0,0.55003,0.00014,30.30238]
[1779209808357,36.67,76807.04,0.0,0.55087,0.00014,30.29658]
[1779209810372,36.67,76815.43,0.0,0.55205,0.00014,30.28818]
[1779209812386,36.67,76821.34,0.0,0.55288,0.00014,30.28211]
[1779209817421,36.67,76822.58,0.0,0.55306,0.00014,30.28084]
[1779209822457,36.67,76827.81,0.0,0.55379,0.00014,30.27534]
[1779209827491,36.67,76829.94,0.0,0.55409,0.00014,30.27309]
[1779209831735,36.68,76831.54,0.0,0.55431,0.00014,30.27139]
[1779209831758,36.68,76831.54,0.0,0.55431,0.00014,30.27139]
[1779209834788,36.69,76832.3,0.0,0.55441,0.00014,30.27069]
[1779209835547,36.69,76832.29,0.0,0.5544,0.00014,30.27076]
[1779209835789,36.69,76832.29,0.0,0.5544,0.00014,30.27076]
[1779209835815,36.69,76832.29,0.0,0.5544,0.00014,30.27076]
[1779209836554,36.7,76831.34,0.0,0.55426,0.00014,30.27184]
[1779209841592,36.71,76831.62,0.0,0.55428,0.00014,30.27173]
[1779209846627,36.73,76836.21,0.0,0.5549,0.00014,30.26699]
[1779209849652,36.73,76841.71,0.0,0.55569,0.00014,30.26082]
[1779209854683,36.71,76846.17,0.0,0.55634,0.00014,30.25266]
[1779209859717,36.71,76843.38,0.0,0.55595,0.00014,30.25578]
[1779209864758,36.7,76847.01,0.0,0.55646,0.00014,30.25166]
[1779209869794,36.7,76852.01,0.0,0.55717,0.00014,30.24591]
[1779209874830,36.7,76852.8,0.0,0.55728,0.00014,30.24497]
[1779209880617,36.7,76856.86,0.0,0.55785,0.00014,30.24021]
[1779209885910,36.7,76858.0,0.0,0.55801,0.00014,30.23887]
[1779209891694,36.7,76861.31,0.0,0.55848,0.00014,30.23495]
[1779209896989,36.69,76864.3,0.0,0.5589,0.00014,30.23135]
[1779209902025,36.69,76865.3,0.0,0.55904,0.00014,30.23014]
[1779209907060,36.69,76861.89,0.0,0.55856,0.00014,30.23421]
[1779209912094,36.69,76860.37,0.0,0.55836,0.00014,30.23306]
[1779209917130,36.69,76859.18,0.0,0.55819,0.00014,30.23444]
[1779209919275,36.69,76849.9,0.0,0.55689,0.00014,30.24524]
[1779209924590,36.69,76847.56,0.0,0.55656,0.00014,30.24793]
[1779209930222,36.69,76839.41,0.0,0.55541,0.00014,30.25708]
[1779209935255,36.69,76836.35,0.0,0.55498,0.00014,30.26045]
[1779209940290,36.69,76838.1,0.0,0.55523,0.00014,30.25854]
[1779209941633,36.69,76838.1,0.0,0.55523,0.00014,30.25854]
[1779209941688,36.69,76838.1,0.0,0.55523,0.00014,30.25854]
[1779209941668,36.69,76844.12,0.0,0.55607,0.00014,30.25184]
[1779209943312,36.69,76851.06,0.0,0.55705,0.00014,30.24393]
[1779209944668,36.69,76851.06,0.0,0.55705,0.00014,30.24393]
[1779209944688,36.69,76851.06,0.0,0.55705,0.00014,30.24393]
[1779209950361,36.69,76846.01,0.0,0.55634,0.00014,30.24965]
[1779209955396,36.69,76841.2,0.0,0.55567,0.00014,30.25504]
[1779209960430,36.68,76838.56,0.0,0.5553,0.00014,30.25794]
[1779209965465,36.68,76837.97,0.0,0.55522,0.00014,30.25856]
[1779209971507,36.68,76843.22,0.0,0.55597,0.00014,30.24972]
[1779209976547,36.67,76845.53,0.0,0.5563,0.00014,30.24707]
[1779209981582,36.67,76845.7,0.0,0.55632,0.00014,30.24683]
[1779209986616,36.66,76846.52,0.0,0.55644,0.00014,30.24585]
[1779209991651,36.66,76840.33,0.0,0.55558,0.00014,30.25277]
[1779209996686,36.66,76835.78,0.0,0.55494,0.00014,30.25777]
[1779210001723,36.66,76835.41,0.0,0.55489,0.00014,30.25815]
[1779210002730,36.66,76845.07,0.0,0.55625,0.00014,30.24741]
[1779210003739,36.66,76851.17,0.0,0.55711,0.00014,30.24043]
[1779210006761,36.66,76841.73,0.0,0.55578,0.00014,30.25114]
[1779210009785,36.65,76836.58,0.0,0.55506,0.00014,30.25683]
[1779210014816,36.65,76834.26,0.0,0.55473,0.00014,30.25933]
[1779210017838,36.65,76828.48,0.0,0.55392,0.00014,30.26555]
[1779210022872,36.65,76828.56,0.0,0.55394,0.00014,30.26543]
[1779210025198,36.65,76828.5,0.0,0.55393,0.00014,30.26549]
[1779210028305,36.64,76827.43,0.0,0.55378,0.00014,30.26661]
[1779210028339,36.64,76825.16,0.0,0.55346,0.00014,30.26901]
[1779210033952,36.64,76823.2,0.0,0.55319,0.00014,30.26815]
[1779210038986,36.64,76824.16,0.0,0.55332,0.00014,30.26715]
[1779210040171,36.64,76824.16,0.0,0.55332,0.00014,30.26715]
[1779210040252,36.64,76824.16,0.0,0.55332,0.00014,30.26715]
[1779210040260,36.65,76817.66,0.0,0.5524,0.00014,30.27391]
[1779210042911,36.64,76819.08,0.0,0.5526,0.00014,30.27245]
[1779210042947,36.64,76819.08,0.0,0.5526,0.00014,30.27245]
[1779210043031,36.64,76818.67,0.0,0.55255,0.00014,30.27287]
[1779210045825,36.64,76827.77,0.0,0.55383,0.00014,30.26332]
[1779210048081,36.65,76830.5,0.0,0.55421,0.00014,30.26041]
[1779210051100,36.65,76824.59,0.0,0.55338,0.00014,30.26672]
[1779210052825,36.65,76818.94,0.0,0.55258,0.00014,30.27262]
[1779210058150,36.65,76821.16,0.0,0.5529,0.00014,30.27032]
[1779210061560,36.65,76815.52,0.0,0.5521,0.00014,30.27612]
[1779210062881,36.65,76815.52,0.0,0.5521,0.00014,30.27612]
[1779210062918,36.65,76815.52,0.0,0.5521,0.00014,30.27612]
[1779210066681,36.65,76808.8,0.0,0.55115,0.00014,30.28289]
[1779210073255,36.65,76808.85,0.0,0.55116,0.00014,30.28283]
[1779210078289,36.65,76809.64,0.0,0.55127,0.00014,30.28204]
[1779210083325,36.65,76809.55,0.0,0.55126,0.00014,30.28212]
[1779210085339,36.64,76801.15,0.0,0.55008,0.00014,30.29036]
[1779210090374,36.64,76808.85,0.0,0.55116,0.00014,30.2828]
[1779210095409,36.64,76814.58,0.0,0.55198,0.00014,30.2741]
[1779210098429,36.64,76821.01,0.0,0.55288,0.00014,30.26749]
[1779210103466,36.64,76820.46,0.0,0.5528,0.00014,30.26807]
[1779210108499,36.64,76816.84,0.0,0.55229,0.00014,30.27181]
[1779210113535,36.65,76820.07,0.0,0.55275,0.00014,30.26849]
[1779210119576,36.65,76818.53,0.0,0.55253,0.00014,30.2701]
[1779210124612,36.65,76816.14,0.0,0.55219,0.00014,30.27257]
[1779210129647,36.65,76816.35,0.0,0.55222,0.00014,30.27237]
[1779210134380,36.65,76817.16,0.0,0.55233,0.00014,30.27155]
[1779210134392,36.65,76817.16,0.0,0.55233,0.00014,30.27155]
[1779210134431,36.65,76817.16,0.0,0.55233,0.00014,30.27155]
[1779210134682,36.65,76816.88,0.0,0.55229,0.00014,30.27184]
[1779210135689,36.65,76825.54,0.0,0.55351,0.00014,30.26283]
[1779210137702,36.65,76831.36,0.0,0.55433,0.00014,30.25661]
[1779210142738,36.65,76831.08,0.0,0.55429,0.00014,30.25689]
[1779210146765,36.65,76836.63,0.0,0.55508,0.00014,30.25083]
[1779210151803,36.65,76839.23,0.0,0.55545,0.00014,30.245]
[1779210154820,36.65,76833.34,0.0,0.55462,0.00014,30.25146]
[1779210157842,36.65,76840.38,0.0,0.55561,0.00014,30.24372]
[1779210162878,36.65,76845.85,0.0,0.55638,0.00014,30.23761]
[1779210167915,36.65,76846.14,0.0,0.55642,0.00014,30.23728]
[1779210169927,36.65,76836.41,0.0,0.55505,0.00014,30.24814]
[1779210170934,36.65,76834.49,0.0,0.55478,0.00014,30.25025]
[1779210175969,36.65,76834.42,0.0,0.55477,0.00014,30.25035]
[1779210181005,36.65,76832.59,0.0,0.55451,0.00014,30.25235]
[1779210186040,36.65,76831.04,0.0,0.55429,0.00014,30.25404]
[1779210191075,36.65,76834.61,0.0,0.55479,0.00014,30.25017]
[1779210196110,36.66,76826.81,0.0,0.55369,0.00014,30.2586]
[1779210201144,36.66,76835.5,0.0,0.55491,0.00014,30.24926]
[1779210204211,36.66,76840.8,0.0,0.55566,0.00014,30.24342]
[1779210210207,36.66,76846.15,0.0,0.55641,0.00014,30.23743]
[1779210211350,36.66,76846.15,0.0,0.55641,0.00014,30.23743]
[1779210217258,36.67,76846.8,0.0,0.5565,0.00014,30.23381]
[1779210222294,36.67,76844.23,0.0,0.55613,0.00014,30.23677]
[1779210228017,36.67,76839.7,0.0,0.55549,0.00014,30.24187]
[1779210234109,36.68,76839.05,0.0,0.55539,0.00014,30.24266]
[1779210235942,36.68,76839.05,0.0,0.55539,0.00014,30.24267]
[1779210236123,36.68,76839.05,0.0,0.55539,0.00014,30.24267]
[1779210236158,36.68,76843.99,0.0,0.55608,0.00014,30.23717]
[1779210236281,36.68,76843.99,0.0,0.55608,0.00014,30.23717]
[1779210236799,36.68,76843.99,0.0,0.55608,0.00014,30.23717]
[1779210236874,36.68,76843.99,0.0,0.55608,0.00014,30.23717]
[1779210236918,36.68,76861.27,0.0,0.55851,0.00014,30.21716]
[1779210237411,36.68,76861.27,0.0,0.55851,0.00014,30.21714]
[1779210238471,36.68,76861.27,0.0,0.55851,0.00014,30.21714]
[1779210238502,36.68,76861.27,0.0,0.55851,0.00014,30.21714]
[1779210238661,36.68,76867.36,0.0,0.55937,0.00014,30.20981]
[1779210243453,36.68,76876.64,0.0,0.56068,0.00014,30.19833]
[1779210246472,36.68,76882.89,0.0,0.56156,0.00014,30.19044]
[1779210251509,36.67,76884.41,0.0,0.56177,0.00014,30.18847]
[1779210256791,36.67,76886.82,0.0,0.56211,0.00014,30.18535]
[1779210256841,36.67,76886.82,0.0,0.56211,0.00014,30.18535]
[1779210262586,36.67,76882.64,0.0,0.56153,0.00014,30.19066]
[1779210265606,36.67,76875.94,0.0,0.56059,0.00014,30.19907]
[1779210268629,36.67,76885.14,0.0,0.56189,0.00014,30.18742]
[1779210273665,36.66,76887.93,0.0,0.56228,0.00014,30.18085]
[1779210275676,36.66,76880.75,0.0,0.56128,0.00014,30.19002]
[1779210278699,36.66,76890.62,0.0,0.56266,0.00014,30.17733]
[1779210283734,36.66,76888.96,0.0,0.56243,0.00014,30.17947]
[1779210288769,36.66,76890.99,0.0,0.56272,0.00014,30.17682]
[1779210291701,36.66,76892.37,0.0,0.56291,0.00014,30.17501]
[1779210291803,36.66,76893.53,0.0,0.56307,0.00014,30.17349]
[1779210292614,36.66,76893.53,0.0,0.56307,0.00014,30.17349]
[1779210294989,36.66,76894.85,0.0,0.56326,0.00014,30.17175]
[1779210298846,36.66,76904.79,0.0,0.56465,0.00014,30.15847]
[1779210303875,36.66,76904.27,0.0,0.56458,0.00014,30.15921]
[1779210308910,36.66,76901.85,0.0,0.56424,0.00014,30.1625]
[1779210312940,36.67,76893.38,0.0,0.56305,0.00014,30.17378]
[1779210318212,36.67,76892.94,0.0,0.56298,0.00014,30.17439]
[1779210319989,36.67,76884.77,0.0,0.56183,0.00014,30.185]
[1779210324018,36.67,76893.18,0.0,0.56301,0.00014,30.17412]
[1779210329050,36.67,76892.82,0.0,0.56296,0.00014,30.17461]
[1779210334086,36.67,76892.25,0.0,0.56288,0.00014,30.17243]
[1779210339125,36.67,76892.0,0.0,0.56285,0.00014,30.17277]
[1779210344160,36.68,76892.7,0.0,0.56294,0.00014,30.17188]
[1779210348135,36.68,76892.46,0.0,0.56291,0.00014,30.1722]
[1779210353224,36.68,76890.49,0.0,0.56263,0.00014,30.1748]
[1779210359266,36.68,76892.2,0.0,0.56287,0.00014,30.17259]
[1779210362487,36.68,76894.12,0.0,0.56314,0.00014,30.17008]
[1779210362525,36.68,76886.12,0.0,0.56201,0.00014,30.18048]
[1779210364311,36.68,76885.6,0.0,0.56194,0.00014,30.18114]
[1779210365317,36.68,76896.4,0.0,0.56346,0.00014,30.16706]
[1779210366324,36.68,76897.57,0.0,0.56362,0.00014,30.16551]
[1779210371359,36.68,76897.4,0.0,0.5636,0.00014,30.16573]
[1779210374380,36.68,76889.41,0.0,0.56248,0.00014,30.17621]
[1779210379415,36.68,76884.89,0.0,0.56185,0.00014,30.18201]
[1779210384616,36.67,76881.37,0.0,0.56135,0.00014,30.18646]
[1779210384648,36.67,76881.37,0.0,0.56135,0.00014,30.18646]
[1779210384733,36.67,76875.82,0.0,0.56058,0.00014,30.19342]
[1779210391207,36.67,76878.63,0.0,0.56098,0.00014,30.1869]
[1779210397541,36.66,76880.26,0.0,0.56121,0.00014,30.18477]
[1779210400047,36.66,76882.2,0.0,0.56149,0.00014,30.1823]
[1779210400166,36.66,76882.2,0.0,0.56149,0.00014,30.1823]
[1779210400215,36.66,76884.19,0.0,0.56177,0.00014,30.17976]
[1779210404027,36.66,76883.78,0.0,0.56171,0.00014,30.18026]
[1779210404071,36.66,76883.78,0.0,0.56171,0.00014,30.18026]
[1779210404077,36.66,76881.61,0.0,0.56141,0.00014,30.18301]
[1779210406132,36.66,76880.78,0.0,0.56129,0.00014,30.18405]
[1779210406156,36.66,76880.78,0.0,0.56129,0.00014,30.18405]
[1779210406231,36.66,76873.03,0.0,0.56021,0.00014,30.19374]
[1779210407610,36.66,76871.09,0.0,0.55993,0.00014,30.19611]
[1779210412646,36.65,76862.02,0.0,0.55866,0.00014,30.20706]
[1779210417682,36.65,76861.09,0.0,0.55854,0.00014,30.2081]
[1779210423227,36.65,76857.58,0.0,0.55805,0.00014,30.21225]
[1779210426181,36.65,76863.57,0.0,0.55889,0.00014,30.20511]
[1779210428757,36.65,76870.16,0.0,0.55982,0.00014,30.19709]
[1779210433792,36.64,76874.71,0.0,0.56046,0.00014,30.19142]
[1779210438837,36.64,76871.95,0.0,0.56008,0.00014,30.1948]
[1779210438980,36.64,76871.95,0.0,0.56008,0.00014,30.1948]
[1779210439141,36.64,76880.69,0.0,0.56131,0.00014,30.18386]
[1779210439836,36.64,76880.69,0.0,0.56131,0.00014,30.18385]
[1779210440842,36.64,76888.35,0.0,0.56238,0.00014,30.17402]
[1779210443536,36.64,76892.16,0.0,0.56292,0.00014,30.16905]
[1779210443567,36.64,76892.16,0.0,0.56292,0.00014,30.16905]
[1779210443864,36.64,76892.03,0.0,0.5629,0.00014,30.16921]
[1779210446884,36.64,76886.27,0.0,0.56209,0.00014,30.17668]
[1779210451228,36.64,76884.0,0.0,0.56178,0.00014,30.17958]
[1779210451259,36.64,76884.0,0.0,0.56178,0.00014,30.17958]
[1779210451328,36.64,76876.47,0.0,0.56072,0.00014,30.18615]
[1779210456955,36.63,76876.05,0.0,0.56067,0.00014,30.18662]
[1779210459976,36.63,76882.1,0.0,0.56152,0.00014,30.17895]
[1779210465012,36.63,76876.65,0.0,0.56076,0.00014,30.1858]
[1779210470045,36.62,76869.24,0.0,0.55972,0.00014,30.19493]
[1779210475082,36.62,76869.62,0.0,0.55978,0.00014,30.19442]
[1779210480117,36.62,76869.71,0.0,0.5598,0.00014,30.19426]
[1779210485152,36.61,76862.47,0.0,0.55878,0.00014,30.203]
[1779210490186,36.61,76858.47,0.0,0.55822,0.00014,30.20771]
[1779210495222,36.61,76860.88,0.0,0.55856,0.00014,30.20485]
[1779210501264,36.61,76863.27,0.0,0.5589,0.00014,30.20195]
[1779210506299,36.61,76859.9,0.0,0.55843,0.00014,30.206]
[1779210511334,36.6,76867.08,0.0,0.55945,0.00014,30.19436]
[1779210516369,36.6,76871.62,0.0,0.56009,0.00014,30.18875]
[1779210521404,36.6,76870.07,0.0,0.55987,0.00014,30.19063]
[1779210527446,36.6,76870.15,0.0,0.55989,0.00014,30.19049]
[1779210532482,36.59,76867.29,0.0,0.55949,0.00014,30.19396]
[1779210537518,36.59,76868.06,0.0,0.5596,0.00014,30.19299]
[1779210542556,36.59,76867.96,0.0,0.55959,0.00014,30.19309]
[1779210547589,36.59,76867.31,0.0,0.5595,0.00014,30.19385]
[1779210552626,36.58,76869.12,0.0,0.55976,0.00014,30.19159]
[1779210557663,36.58,76866.89,0.0,0.55945,0.00014,30.19428]
[1779210562696,36.58,76866.8,0.0,0.55944,0.00014,30.19435]
[1779210567734,36.58,76862.37,0.0,0.55881,0.00014,30.1997]
[1779210569744,36.58,76873.13,0.0,0.56033,0.00014,30.18652]
[1779210574781,36.57,76868.11,0.0,0.55963,0.00014,30.18972]
[1779210579815,36.57,76865.78,0.0,0.55931,0.00014,30.19251]
[1779210584851,36.56,76863.22,0.0,0.55895,0.00014,30.19555]
[1779210587259,36.56,76859.92,0.0,0.55849,0.00014,30.19952]
[1779210587300,36.56,76859.92,0.0,0.55849,0.00014,30.19952]
[1779210589432,36.57,76843.95,0.0,0.55623,0.00014,30.21813]
[1779210594922,36.57,76847.36,0.0,0.55671,0.00014,30.21426]
[1779210599958,36.57,76849.56,0.0,0.55702,0.00014,30.21175]
[1779210603986,36.57,76855.36,0.0,0.55784,0.00014,30.20499]
[1779210609021,36.57,76856.1,0.0,0.55794,0.00014,30.20411]
[1779210611034,36.57,76861.59,0.0,0.55872,0.00014,30.19757]
[1779210616070,36.57,76865.1,0.0,0.55921,0.00014,30.19336]
[1779210619091,36.57,76871.95,0.0,0.56018,0.00014,30.18497]
[1779210624126,36.57,76875.18,0.0,0.56063,0.00014,30.18093]
[1779210629161,36.57,76874.07,0.0,0.56048,0.00014,30.18228]
[1779210634197,36.57,76872.88,0.0,0.56032,0.00014,30.18077]
[1779210639234,36.56,76871.91,0.0,0.56019,0.00014,30.18194]
[1779210644269,36.56,76868.54,0.0,0.55971,0.00014,30.18607]
[1779210649303,36.56,76867.69,0.0,0.5596,0.00014,30.18708]
[1779210655344,36.56,76863.22,0.0,0.55897,0.00014,30.19249]
[1779210659381,36.56,76866.62,0.0,0.55945,0.00014,30.18835]
[1779210661041,36.55,76864.93,0.0,0.55921,0.00014,30.1904]
[1779210661061,36.55,76864.93,0.0,0.55921,0.00014,30.1904]
[1779210661389,36.55,76864.87,0.0,0.5592,0.00014,30.19047]
[1779210666424,36.55,76865.28,0.0,0.55926,0.00014,30.18995]
[1779210671459,36.55,76866.52,0.0,0.55944,0.00014,30.18842]
[1779210676496,36.55,76871.23,0.0,0.56011,0.00014,30.1826]
[1779210681532,36.55,76872.68,0.0,0.56031,0.00014,30.18076]
[1779210683545,36.55,76866.49,0.0,0.55944,0.00014,30.18838]
[1779210684551,36.55,76856.36,0.0,0.55801,0.00014,30.20057]
[1779210685558,36.55,76850.77,0.0,0.55722,0.00014,30.20712]
[1779210690594,36.55,76852.88,0.0,0.55752,0.00014,30.20466]
[1779210694622,36.55,76847.38,0.0,0.55675,0.00014,30.20809]
[1779210699657,36.54,76849.78,0.0,0.55709,0.00014,30.2053]
[1779210706708,36.54,76851.9,0.0,0.55739,0.00014,30.20282]
[1779210711743,36.54,76855.48,0.0,0.5579,0.00014,30.1986]
[1779210716780,36.54,76855.21,0.0,0.55786,0.00014,30.1989]
[1779210721816,36.54,76857.75,0.0,0.55822,0.00014,30.19588]
[1779210727242,36.54,76857.94,0.0,0.55825,0.00014,30.19564]
[1779210733336,36.54,76858.49,0.0,0.55833,0.00014,30.19495]
[1779210734906,36.54,76869.15,0.0,0.55983,0.00014,30.18203]
[1779210735913,36.54,76875.99,0.0,0.5608,0.00014,30.17351]
[1779210739039,36.54,76882.0,0.0,0.56165,0.00014,30.16587]
[1779210742155,36.53,76882.82,0.0,0.56176,0.00014,30.1648]
[1779210742233,36.53,76882.82,0.0,0.56176,0.00014,30.1648]
[1779210742256,36.53,76882.79,0.0,0.56176,0.00014,30.16483]
[1779210745134,36.53,76882.67,0.0,0.56174,0.00014,30.16497]
[1779210745166,36.53,76882.67,0.0,0.56174,0.00014,30.16497]
[1779210745243,36.53,76882.67,0.0,0.56174,0.00014,30.16497]
[1779210745321,36.53,76882.67,0.0,0.56174,0.00014,30.16497]
[1779210749253,36.53,76884.61,0.0,0.56202,0.00014,30.16244]
[1779210749269,36.53,76884.61,0.0,0.56202,0.00014,30.16244]
[1779210749278,36.53,76885.34,0.0,0.56212,0.00014,30.16148]
[1779210751363,36.53,76885.34,0.0,0.56213,0.00014,30.16147]
[1779210751455,36.53,76885.34,0.0,0.56213,0.00014,30.16147]
[1779210751492,36.53,76885.34,0.0,0.56213,0.00014,30.16147]
[1779210751527,36.53,76885.34,0.0,0.56213,0.00014,30.16147]
[1779210751553,36.53,76887.45,0.0,0.56243,0.00014,30.15577]
[1779210756649,36.53,76884.32,0.0,0.56199,0.00014,30.1598]
[1779210756697,36.53,76883.88,0.0,0.56193,0.00014,30.16036]
[1779210757061,36.53,76883.69,0.0,0.5619,0.00014,30.1606]
[1779210760083,36.52,76889.15,0.0,0.56267,0.00014,30.15348]
[1779210763655,36.52,76892.72,0.0,0.56318,0.00014,30.14878]
[1779210768927,36.52,76897.67,0.0,0.56387,0.00014,30.14218]
[1779210775084,36.52,76898.73,0.0,0.56402,0.00014,30.14076]
[1779210776577,36.52,76897.96,0.0,0.56391,0.00014,30.1418]
[1779210778225,36.52,76881.24,0.0,0.56156,0.00014,30.16372]
[1779210779233,36.52,76875.79,0.0,0.56079,0.00014,30.17063]
[1779210784267,36.52,76876.36,0.0,0.56087,0.00014,30.16988]
[1779210789301,36.52,76877.99,0.0,0.56111,0.00014,30.16779]
[1779210794341,36.52,76878.63,0.0,0.5612,0.00014,30.16695]
[1779210798368,36.52,76885.43,0.0,0.56216,0.00014,30.1582]
[1779210803404,36.51,76887.09,0.0,0.5624,0.00014,30.15601]
[1779210808438,36.51,76889.13,0.0,0.56269,0.00014,30.15332]
[1779210813474,36.51,76887.35,0.0,0.56244,0.00014,30.15268]
[1779210814481,36.51,76880.89,0.0,0.56153,0.00014,30.16102]
[1779210818509,36.51,76873.14,0.0,0.56044,0.00014,30.17079]
[1779210824551,36.51,76870.95,0.0,0.56013,0.00014,30.17352]
[1779210829587,36.51,76875.95,0.0,0.56084,0.00014,30.16725]
[1779210834621,36.51,76878.43,0.0,0.56119,0.00014,30.1641]
[1779210836635,36.51,76884.53,0.0,0.56205,0.00014,30.15626]
[1779210841395,36.5,76884.61,0.0,0.56206,0.00014,30.15613]
[1779210841979,36.5,76884.92,0.0,0.56211,0.00014,30.15572]
[1779210842677,36.5,76890.23,0.0,0.56286,0.00014,30.14878]
[1779210847714,36.5,76889.45,0.0,0.56275,0.00014,30.14979]
[1779210848721,36.5,76883.47,0.0,0.56191,0.00014,30.15756]
[1779210850735,36.5,76878.05,0.0,0.56114,0.00014,30.16449]
[1779210855769,36.5,76878.63,0.0,0.56123,0.00014,30.16373]
[1779210860806,36.5,76879.21,0.0,0.56131,0.00014,30.16297]
[1779210865839,36.5,76883.96,0.0,0.56198,0.00014,30.15684]
[1779210871795,36.49,76884.57,0.0,0.56207,0.00014,30.15602]
[1779210871896,36.49,76891.94,0.0,0.56312,0.00014,30.14341]
[1779210874637,36.49,76893.69,0.0,0.56337,0.00014,30.14107]
[1779210879938,36.49,76894.13,0.0,0.56343,0.00014,30.14048]
[1779210884974,36.49,76892.27,0.0,0.56317,0.00014,30.14295]
[1779210890011,36.49,76891.88,0.0,0.56311,0.00014,30.14347]
[1779210895044,36.49,76894.67,0.0,0.5635,0.00014,30.13977]
[1779210898065,36.49,76901.09,0.0,0.56441,0.00014,30.13114]
[1779210903102,36.49,76897.86,0.0,0.56395,0.00014,30.13553]
[1779210907208,36.5,76898.29,0.0,0.56401,0.00014,30.13497]
[1779210907227,36.5,76898.29,0.0,0.56401,0.00014,30.13497]
[1779210907310,36.5,76898.28,0.0,0.56401,0.00014,30.13499]
[1779210911157,36.5,76905.68,0.0,0.56505,0.00014,30.12495]
[1779210916194,36.5,76903.24,0.0,0.5647,0.00014,30.12835]
[1779210917200,36.5,76897.66,0.0,0.56391,0.00014,30.13592]
[1779210918206,36.5,76892.05,0.0,0.56312,0.00014,30.1434]
[1779210923242,36.5,76892.34,0.0,0.56316,0.00014,30.14304]
[1779210925256,36.5,76897.75,0.0,0.56392,0.00014,30.13584]
[1779210930291,36.51,76897.59,0.0,0.5639,0.00014,30.13609]
[1779210935326,36.51,76896.89,0.0,0.5638,0.00014,30.13412]
[1779210940363,36.51,76895.72,0.0,0.56363,0.00014,30.13572]
[1779210945395,36.51,76893.08,0.0,0.56326,0.00014,30.13928]
[1779210950431,36.52,76894.84,0.0,0.5635,0.00014,30.13697]
[1779210955467,36.52,76892.85,0.0,0.56322,0.00014,30.13965]
[1779210960500,36.52,76891.97,0.0,0.56309,0.00014,30.14085]
[1779210965545,36.52,76891.37,0.0,0.563,0.00014,30.14167]
[1779210970579,36.52,76890.89,0.0,0.56293,0.00014,30.14233]
[1779210975615,36.53,76890.87,0.0,0.56293,0.00014,30.14239]
[1779210980652,36.53,76892.37,0.0,0.56314,0.00014,30.14044]
[1779210985686,36.53,76898.25,0.0,0.56396,0.00014,30.13265]
[1779210988487,36.53,76899.15,0.0,0.56409,0.00014,30.13146]
[1779210988736,36.53,76899.15,0.0,0.56409,0.00014,30.13146]
[1779210988820,36.53,76904.77,0.0,0.56488,0.00014,30.12384]
[1779210990722,36.53,76911.39,0.0,0.56581,0.00014,30.11471]
[1779210995318,36.54,76910.11,0.0,0.56563,0.00014,30.1136]
[1779210997770,36.54,76900.19,0.0,0.56423,0.00014,30.12721]
[1779211002805,36.54,76898.55,0.0,0.56399,0.00014,30.12948]
[1779211004819,36.54,76892.98,0.0,0.56321,0.00014,30.13693]
[1779211007840,36.54,76888.33,0.0,0.56255,0.00014,30.14305]
[1779211010862,36.54,76894.29,0.0,0.56339,0.00014,30.13522]
[1779211015897,36.55,76894.99,0.0,0.56348,0.00014,30.13433]
[1779211019925,36.55,76889.46,0.0,0.5627,0.00014,30.14166]
[1779211021939,36.55,76875.23,0.0,0.5607,0.00014,30.15992]
[1779211022946,36.55,76872.18,0.0,0.56027,0.00014,30.16373]
[1779211027981,36.55,76877.07,0.0,0.56096,0.00014,30.15758]
[1779211031002,36.55,76884.63,0.0,0.56202,0.00014,30.14792]
[1779211036037,36.55,76888.56,0.0,0.56258,0.00014,30.14282]
[1779211037911,36.55,76898.48,0.0,0.56397,0.00014,30.12969]
[1779211043085,36.55,76898.38,0.0,0.56396,0.00014,30.12987]
[1779211048121,36.55,76897.28,0.0,0.5638,0.00014,30.13139]
[1779211053890,36.56,76896.02,0.0,0.56362,0.00014,30.13018]
[1779211057183,36.56,76890.31,0.0,0.56281,0.00014,30.13776]
[1779211059197,36.56,76884.9,0.0,0.56205,0.00014,30.14482]
[1779211061211,36.56,76891.62,0.0,0.563,0.00014,30.13606]
[1779211063961,36.56,76896.17,0.0,0.56363,0.00014,30.13006]
[1779211069267,36.57,76895.38,0.0,0.56352,0.00014,30.13116]
[1779211074303,36.57,76890.39,0.0,0.56281,0.00014,30.13779]
[1779211079338,36.57,76890.67,0.0,0.56285,0.00014,30.13746]
[1779211082173,36.57,76893.89,0.0,0.5633,0.00014,30.13323]
[1779211084373,36.57,76903.75,0.0,0.56469,0.00014,30.12001]
[1779211088544,36.57,76910.76,0.0,0.56567,0.00014,30.1104]
[1779211094443,36.58,76916.05,0.0,0.56641,0.00014,30.10304]
[1779211095769,36.58,76916.05,0.0,0.56641,0.00014,30.10304]
[1779211095823,36.58,76907.42,0.0,0.5652,0.00014,30.11506]
[1779211097245,36.58,76907.42,0.0,0.5652,0.00014,30.11507]
[1779211098225,36.58,76902.94,0.0,0.56457,0.00014,30.12121]
[1779211103506,36.58,76902.76,0.0,0.56454,0.00014,30.12151]
[1779211108541,36.58,76896.06,0.0,0.56359,0.00014,30.13056]
[1779211112570,36.59,76901.51,0.0,0.56436,0.00014,30.12032]
[1779211117606,36.59,76903.72,0.0,0.56467,0.00014,30.11735]
[1779211118323,36.59,76903.72,0.0,0.56467,0.00014,30.11735]
[1779211123647,36.59,76906.56,0.0,0.56506,0.00014,30.11352]
[1779211128682,36.59,76909.47,0.0,0.56547,0.00014,30.10957]
[1779211133717,36.59,76914.75,0.0,0.56621,0.00014,30.10224]
[1779211138752,36.6,76915.2,0.0,0.56627,0.00014,30.10163]
[1779211144795,36.6,76917.59,0.0,0.56661,0.00014,30.09828]
[1779211149830,36.6,76919.48,0.0,0.56687,0.00014,30.09561]
[1779211154880,36.6,76923.59,0.0,0.56745,0.00014,30.08977]
[1779211159912,36.6,76926.33,0.0,0.56783,0.00014,30.08585]
[1779211161924,36.6,76934.46,0.0,0.56897,0.00014,30.07398]
[1779211165416,36.6,76938.89,0.0,0.56959,0.00014,30.06741]
[1779211165461,36.6,76938.89,0.0,0.56959,0.00014,30.06741]
[1779211165953,36.6,76941.46,0.0,0.56995,0.00014,30.06356]
[1779211168974,36.6,76946.65,0.0,0.57068,0.00014,30.05572]
[1779211174011,36.6,76947.06,0.0,0.57074,0.00014,30.05215]
[1779211179089,36.6,76947.85,0.0,0.57085,0.00014,30.05095]
[1779211181061,36.6,76955.15,0.0,0.57188,0.00014,30.0397]
[1779211186095,36.59,76951.97,0.0,0.57144,0.00014,30.04452]
[1779211191130,36.59,76953.2,0.0,0.57162,0.00014,30.04252]
[1779211196165,36.58,76952.64,0.0,0.57155,0.00014,30.04329]
[1779211201200,36.58,76956.22,0.0,0.57205,0.00014,30.03765]
[1779211206234,36.58,76955.37,0.0,0.57194,0.00014,30.0389]
[1779211211269,36.57,76957.44,0.0,0.57224,0.00014,30.0356]
[1779211216306,36.57,76958.35,0.0,0.57237,0.00014,30.03411]
[1779211223355,36.57,76954.93,0.0,0.5719,0.00014,30.03933]
[1779211228391,36.56,76957.59,0.0,0.57228,0.00014,30.0351]
[1779211233425,36.56,76955.12,0.0,0.57194,0.00014,30.03591]
[1779211238460,36.55,76951.84,0.0,0.57149,0.00014,30.0409]
[1779211243498,36.55,76952.7,0.0,0.57162,0.00014,30.03947]
[1779211248533,36.54,76950.62,0.0,0.57133,0.00014,30.04259]
[1779211250111,36.54,76950.62,0.0,0.57133,0.00014,30.04259]
[1779211258605,36.53,76944.11,0.0,0.57043,0.00014,30.05233]
[1779211263638,36.54,76947.4,0.0,0.57089,0.00014,30.04733]
[1779211268677,36.54,76950.51,0.0,0.57133,0.00014,30.04257]
[1779211269866,36.54,76956.32,0.0,0.57214,0.00014,30.03356]
[1779211275723,36.53,76951.89,0.0,0.57153,0.00014,30.04036]
[1779211280757,36.53,76951.23,0.0,0.57144,0.00014,30.04128]
[1779211285796,36.52,76948.52,0.0,0.57107,0.00014,30.04535]
[1779211290830,36.52,76949.07,0.0,0.57115,0.00014,30.04453]
[1779211295866,36.53,76951.83,0.0,0.57154,0.00014,30.03734]
[1779211300902,36.53,76950.67,0.0,0.57137,0.00014,30.03916]
[1779211306948,36.53,76951.15,0.0,0.57144,0.00014,30.03845]
[1779211311981,36.53,76951.51,0.0,0.57148,0.00014,30.03793]
[1779211317018,36.53,76948.22,0.0,0.57102,0.00014,30.04302]
[1779211322053,36.53,76950.01,0.0,0.57127,0.00014,30.04029]
[1779211327090,36.53,76948.09,0.0,0.571,0.00014,30.04326]
[1779211328096,36.53,76941.11,0.0,0.57002,0.00014,30.05387]
[1779211329101,36.53,76941.41,0.0,0.57006,0.00014,30.05342]
[1779211334210,36.53,76942.45,0.0,0.57021,0.00014,30.05185]
[1779211340184,36.53,76942.83,0.0,0.57026,0.00014,30.05127]
[1779211340899,36.53,76942.83,0.0,0.57026,0.00014,30.05127]
[1779211346222,36.53,76942.23,0.0,0.57018,0.00014,30.05218]
[1779211349406,36.53,76943.09,0.0,0.5703,0.00014,30.05088]
[1779211355285,36.53,76946.45,0.0,0.57077,0.00014,30.04281]
[1779211360320,36.53,76944.11,0.0,0.57044,0.00014,30.04638]
[1779211365357,36.53,76948.81,0.0,0.5711,0.00014,30.03921]
[1779211370390,36.53,76952.89,0.0,0.57168,0.00014,30.03294]
[1779211371902,36.53,76952.89,0.0,0.57168,0.00014,30.03294]
[1779211372013,36.53,76952.89,0.0,0.57168,0.00014,30.03294]
[1779211378111,36.53,76951.06,0.0,0.57142,0.00014,30.03576]
[1779211385495,36.54,76951.88,0.0,0.57153,0.00014,30.03453]
[1779211390530,36.53,76952.56,0.0,0.57163,0.00014,30.03343]
[1779211395567,36.53,76954.45,0.0,0.5719,0.00014,30.03039]
[1779211401610,36.52,76954.79,0.0,0.57196,0.00014,30.02974]
[1779211406644,36.52,76951.6,0.0,0.57152,0.00014,30.03459]
[1779211409665,36.52,76945.97,0.0,0.57073,0.00014,30.04318]
[1779211410671,36.52,76936.69,0.0,0.56943,0.00014,30.05719]
[1779211411679,36.52,76931.07,0.0,0.56864,0.00014,30.06255]
[1779211414699,36.52,76927.6,0.0,0.56815,0.00014,30.06768]
[1779211419734,36.52,76924.27,0.0,0.56768,0.00014,30.07259]
[1779211424770,36.52,76924.82,0.0,0.56775,0.00014,30.07182]
[1779211429804,36.53,76925.21,0.0,0.5678,0.00014,30.07128]
[1779211434840,36.53,76925.28,0.0,0.56781,0.00014,30.0712]
[1779211439875,36.53,76924.59,0.0,0.56771,0.00014,30.07221]
[1779211444909,36.53,76924.63,0.0,0.56772,0.00014,30.07218]
[1779211451960,36.53,76927.27,0.0,0.56809,0.00014,30.06841]
[1779211456993,36.53,76927.92,0.0,0.56817,0.00014,30.0675]
[1779211462032,36.54,76928.25,0.0,0.56822,0.00014,30.06707]
[1779211467067,36.54,76929.77,0.0,0.56843,0.00014,30.06484]
[1779211472102,36.53,76929.11,0.0,0.56835,0.00014,30.0628]
[1779211475575,36.53,76924.06,0.0,0.56763,0.00014,30.07016]
[1779211475638,36.53,76924.06,0.0,0.56763,0.00014,30.07016]
[1779211475715,36.53,76924.06,0.0,0.56763,0.00014,30.07016]
[1779211476130,36.54,76923.47,0.0,0.56755,0.00014,30.07102]
[1779211478143,36.54,76914.91,0.0,0.56634,0.00014,30.08323]
[1779211483182,36.54,76910.54,0.0,0.56573,0.00014,30.08937]
[1779211485195,36.54,76897.31,0.0,0.56386,0.00014,30.10746]
[1779211486201,36.54,76893.11,0.0,0.56327,0.00014,30.11305]
[1779211491235,36.54,76890.58,0.0,0.56291,0.00014,30.11637]
[1779211494260,36.54,76903.36,0.0,0.56472,0.00014,30.09923]
[1779211495263,36.54,76909.9,0.0,0.56564,0.00014,30.09023]
[1779211499291,36.54,76904.12,0.0,0.56482,0.00014,30.09821]
[1779211504328,36.54,76899.67,0.0,0.56419,0.00014,30.10428]
[1779211509363,36.54,76893.26,0.0,0.56329,0.00014,30.11287]
[1779211514396,36.54,76888.12,0.0,0.56256,0.00014,30.11964]
[1779211519433,36.54,76886.67,0.0,0.56236,0.00014,30.12152]
[1779211524468,36.54,76887.74,0.0,0.56251,0.00014,30.12011]
[1779211529527,36.54,76897.75,0.0,0.56392,0.00014,30.10685]
[1779211531518,36.54,76891.11,0.0,0.56299,0.00014,30.11274]
[1779211532524,36.54,76885.76,0.0,0.56224,0.00014,30.11974]
[1779211534539,36.54,76873.08,0.0,0.56045,0.00014,30.13588]
[1779211535546,36.54,76868.57,0.0,0.55981,0.00014,30.14147]
[1779211541409,36.54,76869.17,0.0,0.5599,0.00014,30.14071]
[1779211541450,36.54,76869.17,0.0,0.5599,0.00014,30.14071]
[1779211541459,36.54,76869.17,0.0,0.5599,0.00014,30.14071]
[1779211541492,36.53,76869.14,0.0,0.55989,0.00014,30.14073]
[1779211543601,36.53,76863.41,0.0,0.55908,0.00014,30.14774]
[1779211548637,36.53,76864.16,0.0,0.5592,0.00014,30.14678]
[1779211554111,36.53,76867.98,0.0,0.55973,0.00014,30.14211]
[1779211555215,36.53,76870.96,0.0,0.56016,0.00014,30.13843]
[1779211556693,36.53,76881.49,0.0,0.56164,0.00014,30.12511]
[1779211558455,36.53,76884.52,0.0,0.56207,0.00014,30.1212]
[1779211561098,36.53,76886.01,0.0,0.56228,0.00014,30.11926]
[1779211566762,36.53,76887.64,0.0,0.56252,0.00014,30.1171]
[1779211571798,36.53,76888.16,0.0,0.56259,0.00014,30.1164]
[1779211574931,36.52,76887.83,0.0,0.56255,0.00014,30.11683]
[1779211580862,36.52,76892.9,0.0,0.56326,0.00014,30.11014]
[1779211585896,36.52,76892.13,0.0,0.56316,0.00014,30.11115]
[1779211590932,36.52,76891.7,0.0,0.5631,0.00014,30.11171]
[1779211595967,36.52,76891.28,0.0,0.56304,0.00014,30.10931]
[1779211601002,36.52,76890.71,0.0,0.56296,0.00014,30.11006]
[1779211603016,36.52,76881.67,0.0,0.56168,0.00014,30.12181]
[1779211604023,36.52,76877.07,0.0,0.56104,0.00014,30.12767]
[1779211607588,36.52,76877.11,0.0,0.56104,0.00014,30.12761]
[1779211608049,36.52,76877.19,0.0,0.56105,0.00014,30.1275]
[1779211611072,36.52,76870.47,0.0,0.56011,0.00014,30.13592]
[1779211612081,36.52,76876.11,0.0,0.5609,0.00014,30.12885]
[1779211613685,36.52,76878.16,0.0,0.56119,0.00014,30.12625]
[1779211623157,36.52,76868.84,0.0,0.55988,0.00014,30.13789]
[1779211625971,36.52,76868.92,0.0,0.55989,0.00014,30.13779]
[1779211631212,36.51,76863.1,0.0,0.55907,0.00014,30.14489]
[1779211632249,36.51,76863.1,0.0,0.55907,0.00014,30.14489]
[1779211634612,36.51,76860.14,0.0,0.55865,0.00014,30.14844]
[1779211634235,36.51,76854.42,0.0,0.55784,0.00014,30.15526]
[1779211636381,36.51,76852.76,0.0,0.55761,0.00014,30.15721]
[1779211636481,36.51,76845.63,0.0,0.5566,0.00014,30.1655]
[1779211637699,36.51,76845.63,0.0,0.5566,0.00014,30.1655]
[1779211639048,36.51,76845.39,0.0,0.55656,0.00014,30.16578]
[1779211639071,36.51,76845.39,0.0,0.55656,0.00014,30.16578]
[1779211639074,36.51,76845.39,0.0,0.55656,0.00014,30.16578]
[1779211639256,36.51,76845.39,0.0,0.55656,0.00014,30.16578]
[1779211639269,36.51,76842.98,0.0,0.55622,0.00014,30.16854]
[1779211640276,36.51,76835.92,0.0,0.55522,0.00014,30.17647]
[1779211644471,36.52,76838.65,0.0,0.55561,0.00014,30.17344]
[1779211650346,36.51,76835.4,0.0,0.55515,0.00014,30.17705]
[1779211655381,36.51,76833.65,0.0,0.55491,0.00014,30.17602]
[1779211660519,36.51,76835.83,0.0,0.55522,0.00014,30.1736]
[1779211660565,36.51,76835.83,0.0,0.55522,0.00014,30.1736]
[1779211663437,36.51,76845.19,0.0,0.55654,0.00014,30.16303]
[1779211668472,36.51,76850.93,0.0,0.55735,0.00014,30.1564]
[1779211673506,36.51,76852.77,0.0,0.55761,0.00014,30.15426]
[1779211678028,36.51,76850.16,0.0,0.55724,0.00014,30.15733]
[1779211678113,36.51,76850.16,0.0,0.55724,0.00014,30.15733]
[1779211678315,36.51,76850.16,0.0,0.55724,0.00014,30.15733]
[1779211678554,36.51,76843.52,0.0,0.5563,0.00014,30.16498]
[1779211679548,36.52,76834.86,0.0,0.55507,0.00014,30.17471]
[1779211680556,36.52,76828.23,0.0,0.55413,0.00014,30.18197]
[1779211681696,36.52,76826.76,0.0,0.55392,0.00014,30.18356]
[1779211687604,36.52,76826.94,0.0,0.55395,0.00014,30.18341]
[1779211692646,36.52,76825.76,0.0,0.55378,0.00014,30.1847]
[1779211697681,36.53,76822.67,0.0,0.55334,0.00014,30.18802]
[1779211702716,36.53,76818.88,0.0,0.5528,0.00014,30.19203]
[1779211708506,36.53,76820.63,0.0,0.55304,0.00014,30.19023]
[1779211713792,36.54,76819.71,0.0,0.55291,0.00014,30.18829]
[1779211718827,36.54,76819.65,0.0,0.5529,0.00014,30.18838]
[1779211722857,36.54,76825.57,0.0,0.55373,0.00014,30.18215]
[1779211728647,36.54,76825.59,0.0,0.55374,0.00014,30.18212]
[1779211732927,36.54,76815.33,0.0,0.55228,0.00014,30.1929]
[1779211734944,36.54,76808.07,0.0,0.55125,0.00014,30.20028]
[1779211735947,36.54,76802.13,0.0,0.55041,0.00014,30.20617]
[1779211737034,36.54,76802.13,0.0,0.55041,0.00014,30.20617]
[1779211740822,36.54,76801.72,0.0,0.55035,0.00014,30.20658]
[1779211742006,36.54,76808.83,0.0,0.55136,0.00014,30.19954]
[1779211745018,36.55,76814.2,0.0,0.55212,0.00014,30.19411]
[1779211750057,36.55,76813.87,0.0,0.55207,0.00014,30.19447]
[1779211755091,36.55,76815.35,0.0,0.55228,0.00014,30.19297]
[1779211760127,36.55,76813.61,0.0,0.55203,0.00014,30.19477]
[1779211765164,36.55,76812.94,0.0,0.55193,0.00014,30.19548]
[1779211770197,36.56,76808.06,0.0,0.55124,0.00014,30.20043]
[1779211775234,36.56,76808.17,0.0,0.55125,0.00014,30.19741]
[1779211780267,36.56,76808.02,0.0,0.55123,0.00014,30.19757]
[1779211785302,36.56,76808.68,0.0,0.55132,0.00014,30.19693]
[1779211790336,36.56,76808.38,0.0,0.55128,0.00014,30.19724]
[1779211796379,36.57,76808.68,0.0,0.55132,0.00014,30.19696]
[1779211800407,36.57,76803.09,0.0,0.55053,0.00014,30.20251]
[1779211805441,36.57,76804.97,0.0,0.55079,0.00014,30.20067]
[1779211810476,36.57,76810.61,0.0,0.55159,0.00014,30.19505]
[1779211812923,36.57,76811.62,0.0,0.55173,0.00014,30.19403]
[1779211814505,36.57,76805.36,0.0,0.55084,0.00014,30.20031]
[1779211819285,36.57,76802.66,0.0,0.55046,0.00014,30.20298]
[1779211824576,36.57,76803.31,0.0,0.55055,0.00014,30.20235]
[1779211829613,36.57,76804.37,0.0,0.5507,0.00014,30.20132]
[1779211834646,36.58,76806.85,0.0,0.55105,0.00014,30.19594]
[1779211839680,36.58,76810.39,0.0,0.55155,0.00014,30.1924]
[1779211842701,36.58,76799.98,0.0,0.55008,0.00014,30.2027]
[1779211845724,36.58,76797.15,0.0,0.54968,0.00014,30.20542]
[1779211850759,36.58,76798.16,0.0,0.54982,0.00014,30.20445]
[1779211855794,36.58,76798.78,0.0,0.54991,0.00014,30.20386]
[1779211857454,36.58,76799.75,0.0,0.55004,0.00014,30.20292]
[1779211857480,36.58,76799.75,0.0,0.55004,0.00014,30.20292]
[1779211857520,36.58,76799.75,0.0,0.55004,0.00014,30.20292]
[1779211857615,36.58,76799.75,0.0,0.55004,0.00014,30.20292]
[1779211857825,36.58,76799.75,0.0,0.55004,0.00014,30.20292]
[1779211857852,36.58,76776.13,0.0,0.54669,0.00014,30.22471]
[1779211859822,36.58,76778.98,0.0,0.5471,0.00014,30.22219]
[1779211860812,36.58,76778.98,0.0,0.5471,0.00014,30.22219]
[1779211860841,36.58,76778.98,0.0,0.5471,0.00014,30.22219]
[1779211860892,36.58,76778.61,0.0,0.54705,0.00014,30.22252]
[1779211866871,36.57,76776.98,0.0,0.54682,0.00014,30.22392]
[1779211870899,36.57,76768.11,0.0,0.54556,0.00014,30.23155]
[1779211871735,36.57,76768.11,0.0,0.54556,0.00014,30.23155]
[1779211871769,36.57,76768.11,0.0,0.54556,0.00014,30.23155]
[1779211871912,36.57,76769.05,0.0,0.5457,0.00014,30.23075]
[1779211872008,36.57,76769.05,0.0,0.5457,0.00014,30.23075]
[1779211875936,36.56,76778.32,0.0,0.54702,0.00014,30.22267]
[1779211878274,36.56,76777.42,0.0,0.54689,0.00014,30.22345]
[1779211878295,36.56,76777.42,0.0,0.54689,0.00014,30.22345]
[1779211878957,36.56,76777.43,0.0,0.54689,0.00014,30.22344]
[1779211883990,36.56,76781.6,0.0,0.54749,0.00014,30.2197]
[1779211887011,36.56,76788.92,0.0,0.54853,0.00014,30.21301]
[1779211888014,36.56,76788.92,0.0,0.54853,0.00014,30.21301]
[1779211888089,36.56,76788.92,0.0,0.54853,0.00014,30.21301]
[1779211889776,36.56,76801.22,0.0,0.55027,0.00014,30.20132]
[1779211895070,36.56,76801.24,0.0,0.55028,0.00014,30.19835]
[1779211898092,36.56,76807.99,0.0,0.55124,0.00014,30.19168]
[1779211902050,36.56,76810.41,0.0,0.55158,0.00014,30.18925]
[1779211907159,36.56,76811.41,0.0,0.55172,0.00014,30.18825]
[1779211913202,36.56,76809.36,0.0,0.55143,0.00014,30.19033]
[1779211919992,36.56,76808.91,0.0,0.55136,0.00014,30.19079]
[1779211923239,36.56,76809.6,0.0,0.55146,0.00014,30.1901]
[1779211923280,36.56,76794.67,0.0,0.54934,0.00014,30.2047]
[1779211925287,36.56,76791.62,0.0,0.54891,0.00014,30.20758]
[1779211927368,36.56,76793.27,0.0,0.54914,0.00014,30.20603]
[1779211930679,36.56,76796.27,0.0,0.54957,0.00014,30.20317]
[1779211934923,36.56,76793.93,0.0,0.54924,0.00014,30.2054]
[1779211934952,36.56,76793.93,0.0,0.54924,0.00014,30.2054]
[1779211935356,36.56,76786.93,0.0,0.54825,0.00014,30.21192]
[1779211939161,36.56,76784.8,0.0,0.54794,0.00014,30.21385]
[1779211939179,36.56,76784.8,0.0,0.54794,0.00014,30.21385]
[1779211939638,36.56,76784.8,0.0,0.54794,0.00014,30.21385]
[1779211939677,36.56,76784.8,0.0,0.54794,0.00014,30.21385]
[1779211942008,36.56,76783.01,0.0,0.54769,0.00014,30.21547]
[1779211942045,36.55,76765.05,0.0,0.54514,0.00014,30.23109]
[1779211942763,36.55,76765.05,0.0,0.54514,0.00014,30.23109]
[1779211942800,36.55,76765.05,0.0,0.54514,0.00014,30.23109]
[1779211942908,36.55,76765.05,0.0,0.54514,0.00014,30.23109]
[1779211942964,36.56,76762.84,0.0,0.54483,0.00014,30.23293]
[1779211946240,36.56,76761.3,0.0,0.54461,0.00014,30.2342]
[1779211946785,36.56,76761.3,0.0,0.54461,0.00014,30.2342]
[1779211946822,36.56,76761.3,0.0,0.54461,0.00014,30.2342]
[1779211946887,36.56,76763.82,0.0,0.54496,0.00014,30.23213]
[1779211948450,36.56,76775.46,0.0,0.54662,0.00014,30.22218]
[1779211949458,36.55,76776.86,0.0,0.54682,0.00014,30.22095]
[1779211952891,36.55,76778.22,0.0,0.54702,0.00014,30.21679]
[1779211952999,36.55,76778.22,0.0,0.54702,0.00014,30.21679]
[1779211953033,36.55,76775.37,0.0,0.54661,0.00014,30.21929]
[1779211953668,36.55,76775.37,0.0,0.54661,0.00014,30.21929]
[1779211953774,36.55,76752.88,0.0,0.54342,0.00014,30.23801]
[1779211955498,36.55,76747.19,0.0,0.54261,0.00014,30.24244]
[1779211957456,36.55,76745.87,0.0,0.54242,0.00014,30.24345]
[1779211959530,36.55,76737.02,0.0,0.54116,0.00014,30.25006]
[1779211964565,36.56,76734.71,0.0,0.54083,0.00014,30.25174]
[1779211967585,36.56,76740.83,0.0,0.5417,0.00014,30.24727]
[1779211969599,36.56,76742.42,0.0,0.54192,0.00014,30.24608]
[1779211974636,36.56,76742.41,0.0,0.54192,0.00014,30.2461]
[1779211979672,36.56,76740.05,0.0,0.54158,0.00014,30.24786]
[1779211984708,36.56,76739.32,0.0,0.54148,0.00014,30.2484]
[1779211989743,36.56,76736.27,0.0,0.54105,0.00014,30.25063]
[1779211994793,36.56,76735.81,0.0,0.54098,0.00014,30.25097]
[1779211996799,36.56,76729.58,0.0,0.54009,0.00014,30.2554]
[1779212001841,36.56,76728.51,0.0,0.53994,0.00014,30.25616]
[1779212006876,36.56,76729.7,0.0,0.54011,0.00014,30.25534]
[1779212011914,36.57,76727.5,0.0,0.53979,0.00014,30.25393]
[1779212016949,36.57,76727.78,0.0,0.53983,0.00014,30.25375]
[1779212023999,36.57,76728.04,0.0,0.53987,0.00014,30.25358]
[1779212029034,36.57,76727.3,0.0,0.53976,0.00014,30.25409]
[1779212035085,36.57,76728.52,0.0,0.53994,0.00014,30.25325]
[1779212040111,36.57,76728.37,0.0,0.53991,0.00014,30.25336]
[1779212045145,36.57,76726.15,0.0,0.5396,0.00014,30.2549]
[1779212050931,36.57,76730.99,0.0,0.54029,0.00014,30.25155]
[1779212055215,36.57,76725.21,0.0,0.53946,0.00014,30.25555]
[1779212061001,36.58,76722.9,0.0,0.53913,0.00014,30.25712]
[1779212065286,36.57,76714.02,0.0,0.53787,0.00014,30.26293]
[1779212071072,36.58,76715.68,0.0,0.53811,0.00014,30.25894]
[1779212074349,36.58,76722.88,0.0,0.53913,0.00014,30.2542]
[1779212079385,36.58,76723.89,0.0,0.53928,0.00014,30.25352]
[1779212081146,36.58,76717.8,0.0,0.53841,0.00014,30.25757]
[1779212086435,36.58,76719.48,0.0,0.53865,0.00014,30.25647]
[1779212089035,36.58,76719.82,0.0,0.53869,0.00014,30.25625]
[1779212089043,36.58,76719.82,0.0,0.53869,0.00014,30.25625]
[1779212089069,36.58,76719.82,0.0,0.53869,0.00014,30.25625]
[1779212089111,36.58,76719.82,0.0,0.53869,0.00014,30.25625]
[1779212089136,36.58,76714.87,0.0,0.53799,0.00014,30.25947]
[1779212092215,36.58,76713.47,0.0,0.53779,0.00014,30.26037]
[1779212092252,36.58,76713.47,0.0,0.53779,0.00014,30.26037]
[1779212092442,36.58,76713.47,0.0,0.53779,0.00014,30.26037]
[1779212092478,36.58,76715.7,0.0,0.53811,0.00014,30.25894]
[1779212093966,36.58,76715.7,0.0,0.53811,0.00014,30.25894]
[1779212099524,36.58,76715.89,0.0,0.53814,0.00014,30.2588]
[1779212104559,36.57,76717.2,0.0,0.53832,0.00014,30.25794]
[1779212109594,36.57,76719.22,0.0,0.53861,0.00014,30.2566]
[1779212115636,36.57,76718.38,0.0,0.5385,0.00014,30.25714]
[1779212120672,36.56,76721.63,0.0,0.53896,0.00014,30.25497]
[1779212123873,36.56,76717.93,0.0,0.53844,0.00014,30.25741]
[1779212124287,36.56,76717.24,0.0,0.53834,0.00014,30.25785]
[1779212126715,36.56,76723.01,0.0,0.53916,0.00014,30.25403]
[1779212131750,36.56,76725.51,0.0,0.53952,0.00014,30.24939]
[1779212136784,36.56,76726.79,0.0,0.5397,0.00014,30.24851]
[1779212138093,36.56,76726.79,0.0,0.5397,0.00014,30.24851]
[1779212138195,36.56,76716.92,0.0,0.5383,0.00014,30.25511]
[1779212144841,36.55,76714.64,0.0,0.53797,0.00014,30.25656]
[1779212149876,36.55,76710.62,0.0,0.5374,0.00014,30.2591]
[1779212154911,36.55,76709.88,0.0,0.5373,0.00014,30.25954]
[1779212156924,36.54,76715.57,0.0,0.53811,0.00014,30.25593]
[1779212159951,36.54,76709.53,0.0,0.53725,0.00014,30.25974]
[1779212164980,36.54,76704.58,0.0,0.53655,0.00014,30.26276]
[1779212165878,36.54,76704.58,0.0,0.53655,0.00014,30.26276]
[1779212168132,36.54,76709.9,0.0,0.53731,0.00014,30.25949]
[1779212174043,36.53,76706.54,0.0,0.53683,0.00014,30.26154]
[1779212179078,36.53,76705.91,0.0,0.53674,0.00014,30.26191]
[1779212182058,36.53,76705.76,0.0,0.53672,0.00014,30.262]
[1779212188142,36.52,76707.18,0.0,0.53693,0.00014,30.26111]
[1779212190583,36.52,76707.24,0.0,0.53694,0.00014,30.26107]
[1779212196197,36.52,76704.06,0.0,0.53649,0.00014,30.26005]
[1779212198288,36.52,76704.06,0.0,0.53649,0.00014,30.26005]
[1779212199557,36.52,76707.57,0.0,0.53699,0.00014,30.25791]
[1779212199880,36.52,76707.57,0.0,0.53699,0.00014,30.25791]
[1779212199910,36.52,76707.57,0.0,0.53699,0.00014,30.25791]
[1779212200247,36.52,76723.3,0.0,0.53924,0.00014,30.24774]
[1779212200560,36.52,76723.3,0.0,0.53924,0.00014,30.24774]
[1779212200597,36.52,76723.3,0.0,0.53924,0.00014,30.24774]
[1779212201236,36.52,76737.23,0.0,0.54122,0.00014,30.23794]
[1779212202244,36.52,76728.15,0.0,0.53993,0.00014,30.24442]
[1779212204258,36.52,76727.64,0.0,0.53986,0.00014,30.24477]
[1779212209291,36.52,76731.8,0.0,0.54045,0.00014,30.24186]
[1779212214327,36.52,76728.12,0.0,0.53992,0.00014,30.24445]
[1779212219361,36.52,76728.49,0.0,0.53998,0.00014,30.24419]
[1779212220392,36.52,76728.49,0.0,0.53998,0.00014,30.24419]
[1779212220458,36.52,76728.49,0.0,0.53998,0.00014,30.24419]
[1779212220674,36.52,76746.46,0.0,0.54254,0.00014,30.23104]
[1779212222152,36.52,76754.18,0.0,0.54364,0.00014,30.22501]
[1779212225566,36.52,76753.22,0.0,0.5435,0.00014,30.22577]
[1779212227418,36.52,76775.84,0.0,0.54672,0.00014,30.20684]
[1779212228426,36.52,76780.41,0.0,0.54737,0.00014,30.20277]
[1779212233461,36.51,76777.02,0.0,0.54689,0.00014,30.20578]
[1779212238496,36.51,76775.25,0.0,0.54665,0.00014,30.2073]
[1779212240864,36.51,76777.43,0.0,0.54696,0.00014,30.20537]
[1779212240899,36.51,76777.43,0.0,0.54696,0.00014,30.20537]
[1779212241000,36.51,76783.06,0.0,0.54776,0.00014,30.20032]
[1779212242299,36.51,76791.96,0.0,0.54902,0.00014,30.19208]
[1779212245544,36.51,76803.84,0.0,0.55071,0.00014,30.18061]
[1779212250582,36.51,76801.99,0.0,0.55045,0.00014,30.18244]
[1779212252057,36.51,76801.99,0.0,0.55045,0.00014,30.18244]
[1779212252369,36.51,76807.9,0.0,0.55129,0.00014,30.17363]
[1779212257653,36.51,76809.53,0.0,0.55152,0.00014,30.17199]
[1779212257848,36.51,76809.53,0.0,0.55152,0.00014,30.17199]
[1779212257911,36.51,76817.24,0.0,0.55262,0.00014,30.16409]
[1779212263669,36.51,76814.19,0.0,0.55218,0.00014,30.16728]
[1779212268705,36.52,76814.46,0.0,0.55222,0.00014,30.16702]
[1779212273740,36.52,76812.7,0.0,0.55197,0.00014,30.16885]
[1779212278779,36.52,76817.17,0.0,0.5526,0.00014,30.16427]
[1779212283700,36.52,76816.16,0.0,0.55245,0.00014,30.16535]
[1779212283726,36.52,76816.16,0.0,0.55245,0.00014,30.16535]
[1779212283813,36.52,76814.9,0.0,0.55227,0.00014,30.16665]
[1779212285827,36.52,76821.33,0.0,0.55318,0.00014,30.15994]
[1779212290863,36.52,76817.57,0.0,0.55265,0.00014,30.16388]
[1779212293092,36.52,76817.54,0.0,0.55265,0.00014,30.16392]
[1779212293152,36.52,76810.61,0.0,0.55166,0.00014,30.17104]
[1779212294890,36.53,76809.44,0.0,0.5515,0.00014,30.17223]
[1779212297911,36.53,76816.35,0.0,0.55248,0.00014,30.16517]
[1779212299128,36.53,76816.35,0.0,0.55248,0.00014,30.16517]
[1779212300932,36.53,76824.1,0.0,0.55357,0.00014,30.15704]
[1779212302946,36.53,76829.64,0.0,0.55436,0.00014,30.15108]
[1779212306198,36.53,76830.8,0.0,0.55452,0.00014,30.14982]
[1779212307009,36.53,76831.7,0.0,0.55465,0.00014,30.14887]
[1779212307023,36.53,76831.7,0.0,0.55465,0.00014,30.14887]
[1779212307142,36.53,76831.7,0.0,0.55465,0.00014,30.14887]
[1779212307180,36.53,76831.7,0.0,0.55465,0.00014,30.14887]
[1779212307204,36.53,76835.24,0.0,0.55515,0.00014,30.14497]
[1779212308989,36.53,76852.36,0.0,0.55758,0.00014,30.12545]
[1779212312146,36.53,76857.67,0.0,0.55833,0.00014,30.11621]
[1779212312200,36.53,76857.67,0.0,0.55833,0.00014,30.11621]
[1779212312324,36.53,76857.67,0.0,0.55833,0.00014,30.11621]
[1779212312414,36.53,76857.61,0.0,0.55832,0.00014,30.11629]
[1779212312592,36.53,76857.61,0.0,0.55832,0.00014,30.11629]
[1779212312715,36.53,76857.61,0.0,0.55832,0.00014,30.11629]
[1779212312736,36.53,76857.61,0.0,0.55832,0.00014,30.11629]
[1779212312773,36.53,76857.61,0.0,0.55832,0.00014,30.11629]
[1779212313019,36.53,76857.93,0.0,0.55837,0.00014,30.11591]
[1779212314024,36.53,76872.38,0.0,0.56041,0.00014,30.09825]
[1779212317462,36.53,76877.53,0.0,0.56114,0.00014,30.09175]
[1779212318056,36.53,76893.06,0.0,0.56334,0.00014,30.07159]
[1779212319331,36.53,76893.06,0.0,0.56334,0.00014,30.07159]
[1779212319433,36.53,76903.13,0.0,0.56476,0.00014,30.05804]
[1779212324101,36.53,76895.98,0.0,0.56375,0.00014,30.06774]
[1779212329135,36.53,76896.76,0.0,0.56385,0.00014,30.06672]
[1779212334170,36.54,76899.24,0.0,0.5642,0.00014,30.06341]
[1779212339206,36.54,76896.55,0.0,0.56382,0.00014,30.06708]
[1779212344387,36.54,76895.86,0.0,0.56372,0.00014,30.06803]
[1779212345812,36.54,76895.13,0.0,0.56361,0.00014,30.06903]
[1779212345830,36.54,76895.13,0.0,0.56361,0.00014,30.06903]
[1779212347261,36.54,76906.89,0.0,0.56527,0.00014,30.05308]
[1779212348270,36.54,76914.94,0.0,0.56641,0.00014,30.04185]
[1779212350282,36.54,76906.17,0.0,0.56517,0.00014,30.05409]
[1779212350860,36.54,76906.17,0.0,0.56517,0.00014,30.05409]
[1779212352297,36.54,76900.59,0.0,0.56438,0.00014,30.06172]
[1779212352983,36.54,76900.59,0.0,0.56438,0.00014,30.06172]
[1779212358340,36.55,76902.01,0.0,0.56458,0.00014,30.05986]
[1779212361363,36.55,76896.34,0.0,0.56377,0.00014,30.06754]
[1779212363375,36.55,76888.65,0.0,0.56269,0.00014,30.07773]
[1779212365390,36.55,76881.63,0.0,0.5617,0.00014,30.08683]
[1779212370427,36.55,76885.41,0.0,0.56223,0.00014,30.08195]
[1779212375466,36.55,76882.09,0.0,0.56177,0.00014,30.08328]
[1779212380503,36.55,76883.94,0.0,0.56203,0.00014,30.08089]
[1779212381510,36.55,76892.62,0.0,0.56325,0.00014,30.06953]
[1779212382585,36.55,76892.62,0.0,0.56325,0.00014,30.06953]
[1779212382963,36.55,76892.62,0.0,0.56325,0.00014,30.06953]
[1779212383283,36.55,76892.62,0.0,0.56325,0.00014,30.06953]
[1779212383527,36.55,76904.29,0.0,0.5649,0.00014,30.0538]
[1779212384533,36.55,76922.52,0.0,0.56747,0.00014,30.02821]
[1779212385540,36.55,76921.19,0.0,0.56729,0.00014,30.0301]
[1779212386548,36.55,76915.9,0.0,0.56654,0.00014,30.03761]
[1779212388185,36.55,76915.9,0.0,0.56654,0.00014,30.03761]
[1779212390600,36.54,76917.1,0.0,0.56672,0.00014,30.03584]
[1779212396407,36.54,76917.67,0.0,0.5668,0.00014,30.03503]
[1779212400734,36.55,76919.49,0.0,0.56705,0.00014,30.03253]
[1779212403435,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212404699,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212404729,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212404737,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212404946,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212404964,36.55,76937.21,0.0,0.56954,0.00014,30.00668]
[1779212405006,36.55,76942.6,0.0,0.5703,0.00014,29.99857]
[1779212407150,36.55,76942.6,0.0,0.5703,0.00014,29.99856]
[1779212409889,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212409904,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212409932,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212410120,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212410148,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212410175,36.55,76943.7,0.0,0.57046,0.00014,29.99686]
[1779212413508,36.54,76954.54,0.0,0.57199,0.00014,29.98014]
[1779212418329,36.54,76954.77,0.0,0.57202,0.00014,29.97974]
[1779212418425,36.54,76954.77,0.0,0.57202,0.00014,29.97974]
[1779212418458,36.54,76954.77,0.0,0.57202,0.00014,29.97974]
[1779212418530,36.54,76952.23,0.0,0.57166,0.00014,29.98368]
[1779212420494,36.54,76952.23,0.0,0.57167,0.00014,29.98366]
[1779212420524,36.54,76952.23,0.0,0.57167,0.00014,29.98366]
[1779212420549,36.54,76901.08,0.0,0.56446,0.00014,30.05807]
[1779212421301,36.54,76901.08,0.0,0.56446,0.00014,30.05807]
[1779212421518,36.54,76896.6,0.0,0.56383,0.00014,30.06412]
[1779212426847,36.54,76897.48,0.0,0.56395,0.00014,30.06296]
[1779212430876,36.55,76902.94,0.0,0.56472,0.00014,30.0556]
[1779212434374,36.55,76906.87,0.0,0.56527,0.00014,30.04725]
[1779212434377,36.55,76914.89,0.0,0.56641,0.00014,30.03607]
[1779212434833,36.55,76914.89,0.0,0.56641,0.00014,30.03607]
[1779212434869,36.55,76914.89,0.0,0.56641,0.00014,30.03607]
[1779212434924,36.55,76919.43,0.0,0.56704,0.00014,30.02964]
[1779212437226,36.55,76919.43,0.0,0.56704,0.00014,30.02965]
[1779212437231,36.55,76930.16,0.0,0.56855,0.00014,30.01413]
[1779212441141,36.55,76931.42,0.0,0.56873,0.00014,30.01228]
[1779212446988,36.55,76941.65,0.0,0.57017,0.00014,29.99701]
[1779212450012,36.55,76936.28,0.0,0.56942,0.00014,30.00502]
[1779212455044,36.54,76931.92,0.0,0.56882,0.00014,30.01138]
[1779212457504,36.54,76933.76,0.0,0.56908,0.00014,30.00864]
[1779212457521,36.54,76933.76,0.0,0.56908,0.00014,30.00864]
[1779212457563,36.54,76914.27,0.0,0.56633,0.00014,30.03679]
[1779212457675,36.54,76914.27,0.0,0.56633,0.00014,30.03679]
[1779212463105,36.54,76910.4,0.0,0.56578,0.00014,30.04226]
[1779212468144,36.54,76904.25,0.0,0.56491,0.00014,30.05079]
[1779212470157,36.54,76902.17,0.0,0.56462,0.00014,30.05364]
[1779212471743,36.54,76900.43,0.0,0.56437,0.00014,30.05601]
[1779212477205,36.54,76899.02,0.0,0.56417,0.00014,30.05792]
[1779212482240,36.55,76904.95,0.0,0.56501,0.00014,30.04986]
[1779212487276,36.55,76902.46,0.0,0.56465,0.00014,30.05328]
[1779212492310,36.55,76898.85,0.0,0.56415,0.00014,30.05522]
[1779212497345,36.55,76899.01,0.0,0.56417,0.00014,30.05501]
[1779212502380,36.55,76897.84,0.0,0.56401,0.00014,30.05658]
[1779212506303,36.55,76899.14,0.0,0.56419,0.00014,30.05482]
[1779212508423,36.55,76904.66,0.0,0.56497,0.00014,30.04731]
[1779212512450,36.55,76897.08,0.0,0.5639,0.00014,30.05761]
[1779212512996,36.55,76897.08,0.0,0.5639,0.00014,30.05761]
[1779212516479,36.55,76885.43,0.0,0.56225,0.00014,30.07299]
[1779212517485,36.55,76883.48,0.0,0.56198,0.00014,30.07551]
[1779212522522,36.54,76884.62,0.0,0.56214,0.00014,30.07401]
[1779212527557,36.54,76882.64,0.0,0.56186,0.00014,30.07655]
[1779212532593,36.54,76876.85,0.0,0.56105,0.00014,30.08392]
[1779212537627,36.54,76878.98,0.0,0.56135,0.00014,30.08121]
[1779212542662,36.54,76880.03,0.0,0.5615,0.00014,30.07986]
[1779212545310,36.54,76877.09,0.0,0.56108,0.00014,30.08361]
[1779212545386,36.54,76877.09,0.0,0.56108,0.00014,30.08361]
[1779212545433,36.54,76877.09,0.0,0.56108,0.00014,30.08361]
[1779212545684,36.54,76877.09,0.0,0.56108,0.00014,30.08361]
[1779212546691,36.54,76871.19,0.0,0.56025,0.00014,30.09101]
[1779212548571,36.54,76869.01,0.0,0.55994,0.00014,30.0937]
[1779212548704,36.54,76863.07,0.0,0.5591,0.00014,30.10096]
[1779212549160,36.54,76863.07,0.0,0.5591,0.00014,30.10096]
[1779212551725,36.54,76857.53,0.0,0.55832,0.00014,30.10463]
[1779212556766,36.53,76860.05,0.0,0.55869,0.00014,30.10153]
[1779212558243,36.53,76860.05,0.0,0.55869,0.00014,30.10153]
[1779212564575,36.53,76867.53,0.0,0.55975,0.00014,30.09238]
[1779212566841,36.53,76873.49,0.0,0.56059,0.00014,30.08498]
[1779212568180,36.53,76873.49,0.0,0.56059,0.00014,30.08498]
[1779212570863,36.53,76884.96,0.0,0.56222,0.00014,30.07033]
[1779212575898,36.53,76886.49,0.0,0.56243,0.00014,30.06832]
[1779212580934,36.52,76889.23,0.0,0.56282,0.00014,30.06473]
[1779212585970,36.52,76887.17,0.0,0.56253,0.00014,30.06742]
[1779212586976,36.52,76881.49,0.0,0.56173,0.00014,30.07478]
[1779212588514,36.52,76881.49,0.0,0.56173,0.00014,30.07478]
[1779212589836,36.52,76879.99,0.0,0.56152,0.00014,30.07669]
[1779212592012,36.52,76866.54,0.0,0.55962,0.00014,30.09355]
[1779212594676,36.52,76863.78,0.0,0.55923,0.00014,30.09692]
[1779212594711,36.52,76863.78,0.0,0.55923,0.00014,30.09692]
[1779212595035,36.52,76858.62,0.0,0.5585,0.00014,30.10313]
[1779212598845,36.52,76856.19,0.0,0.55816,0.00014,30.10599]
[1779212598870,36.52,76856.19,0.0,0.55816,0.00014,30.10599]
[1779212599061,36.52,76853.38,0.0,0.55776,0.00014,30.10931]
[1779212604095,36.51,76853.68,0.0,0.55781,0.00014,30.10889]
[1779212609135,36.51,76852.46,0.0,0.55764,0.00014,30.11026]
[1779212612158,36.5,76844.01,0.0,0.55645,0.00014,30.11707]
[1779212614172,36.5,76839.67,0.0,0.55584,0.00014,30.12197]
[1779212619206,36.49,76837.97,0.0,0.5556,0.00014,30.1238]
[1779212624242,36.49,76838.24,0.0,0.55565,0.00014,30.12341]
[1779212630284,36.48,76838.99,0.0,0.55576,0.00014,30.12246]
[1779212635318,36.47,76841.79,0.0,0.55617,0.00014,30.11921]
[1779212640354,36.46,76843.49,0.0,0.55642,0.00014,30.11718]
[1779212645388,36.46,76842.19,0.0,0.55624,0.00014,30.11857]
[1779212650426,36.45,76843.66,0.0,0.55646,0.00014,30.11683]
[1779212654462,36.45,76851.97,0.0,0.55764,0.00014,30.1071]
[1779212658482,36.44,76856.1,0.0,0.55824,0.00014,30.10214]
[1779212664523,36.44,76853.45,0.0,0.55787,0.00014,30.10523]
[1779212669558,36.43,76851.69,0.0,0.55762,0.00014,30.10725]
[1779212674599,36.43,76846.62,0.0,0.55691,0.00014,30.11016]
[1779212678626,36.42,76840.96,0.0,0.55611,0.00014,30.11662]
[1779212683660,36.42,76841.31,0.0,0.55617,0.00014,30.11615]
[1779212686682,36.41,76850.07,0.0,0.55742,0.00014,30.10597]
[1779212691716,36.41,76853.01,0.0,0.55784,0.00014,30.10245]
[1779212696752,36.41,76848.91,0.0,0.55726,0.00014,30.10723]
[1779212701791,36.4,76848.48,0.0,0.5572,0.00014,30.10767]
[1779212705818,36.4,76842.74,0.0,0.55639,0.00014,30.11428]
[1779212708838,36.4,76837.89,0.0,0.55571,0.00014,30.11975]
[1779212713875,36.39,76835.46,0.0,0.55537,0.00014,30.12241]
[1779212718218,36.39,76836.16,0.0,0.55547,0.00014,30.12158]
[1779212718262,36.39,76836.16,0.0,0.55547,0.00014,30.12158]
[1779212718359,36.38,76837.03,0.0,0.5556,0.00014,30.12058]
[1779212724468,36.38,76837.57,0.0,0.55568,0.00014,30.11991]
[1779212724503,36.38,76837.57,0.0,0.55568,0.00014,30.11991]
[1779212724569,36.38,76835.79,0.0,0.55543,0.00014,30.12189]
[1779212726325,36.38,76834.93,0.0,0.55531,0.00014,30.12284]
[1779212726336,36.38,76834.93,0.0,0.55531,0.00014,30.12284]
[1779212726406,36.38,76834.93,0.0,0.55531,0.00014,30.12284]
[1779212726426,36.38,76834.93,0.0,0.55531,0.00014,30.12284]
[1779212726465,36.38,76834.93,0.0,0.55531,0.00014,30.12284]
[1779212726529,36.38,76832.53,0.0,0.55497,0.00014,30.12551]
[1779212727972,36.38,76817.34,0.0,0.5528,0.00014,30.14191]
[1779212728982,36.38,76813.85,0.0,0.5523,0.00014,30.14556]
[1779212734015,36.38,76808.2,0.0,0.5515,0.00014,30.14843]
[1779212739051,36.38,76802.91,0.0,0.55074,0.00014,30.15376]
[1779212744084,36.38,76800.66,0.0,0.55042,0.00014,30.156]
[1779212749119,36.38,76799.02,0.0,0.55018,0.00014,30.15763]
[1779212754154,36.38,76798.87,0.0,0.55016,0.00014,30.15779]
[1779212759195,36.39,76800.51,0.0,0.55039,0.00014,30.15619]
[1779212764230,36.39,76795.32,0.0,0.54965,0.00014,30.16126]
[1779212767251,36.39,76801.57,0.0,0.55054,0.00014,30.15517]
[1779212772286,36.39,76800.74,0.0,0.55042,0.00014,30.156]
[1779212777321,36.39,76800.57,0.0,0.5504,0.00014,30.15617]
[1779212782355,36.39,76802.22,0.0,0.55063,0.00014,30.15455]
[1779212786384,36.39,76795.02,0.0,0.5496,0.00014,30.1616]
[1779212791419,36.39,76793.68,0.0,0.54941,0.00014,30.15995]
[1779212793240,36.39,76793.78,0.0,0.54943,0.00014,30.15986]
[1779212793265,36.39,76793.78,0.0,0.54943,0.00014,30.15986]
[1779212793326,36.39,76793.78,0.0,0.54943,0.00014,30.15986]
[1779212793435,36.39,76795.36,0.0,0.54965,0.00014,30.15834]
[1779212794441,36.39,76789.35,0.0,0.54879,0.00014,30.16407]
[1779212797462,36.39,76784.35,0.0,0.54808,0.00014,30.16872]
[1779212802499,36.39,76780.8,0.0,0.54757,0.00014,30.17196]
[1779212807535,36.39,76777.72,0.0,0.54714,0.00014,30.17473]
[1779212809789,36.39,76777.43,0.0,0.54709,0.00014,30.17499]
[1779212810873,36.39,76753.39,0.0,0.54366,0.00014,30.19538]
[1779212811561,36.39,76753.39,0.0,0.54366,0.00014,30.19537]
[1779212816596,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817331,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817419,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817547,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817696,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817832,36.38,76751.62,0.0,0.54341,0.00014,30.19676]
[1779212817893,36.38,76741.19,0.0,0.54192,0.00014,30.20482]
[1779212818587,36.38,76741.19,0.0,0.54192,0.00014,30.20482]
[1779212818636,36.38,76722.89,0.0,0.53929,0.00014,30.21797]
[1779212819617,36.38,76722.89,0.0,0.53929,0.00014,30.21797]
[1779212820626,36.38,76722.43,0.0,0.53923,0.00014,30.21828]
[1779212821632,36.38,76715.25,0.0,0.5382,0.00014,30.22307]
[1779212826672,36.38,76720.72,0.0,0.53898,0.00014,30.21945]
[1779212831701,36.39,76714.88,0.0,0.53814,0.00014,30.22333]
[1779212835581,36.39,76710.86,0.0,0.53757,0.00014,30.22591]
[1779212835611,36.39,76710.86,0.0,0.53757,0.00014,30.22591]
[1779212835695,36.39,76710.86,0.0,0.53757,0.00014,30.22591]
[1779212835729,36.39,76711.98,0.0,0.53773,0.00014,30.2252]
[1779212837745,36.39,76705.47,0.0,0.53679,0.00014,30.22928]
[1779212839167,36.39,76704.56,0.0,0.53666,0.00014,30.22984]
[1779212839173,36.39,76704.56,0.0,0.53666,0.00014,30.22984]
[1779212839382,36.39,76704.56,0.0,0.53666,0.00014,30.22984]
[1779212844795,36.38,76703.58,0.0,0.53652,0.00014,30.23043]
[1779212849828,36.38,76705.31,0.0,0.53677,0.00014,30.22937]
[1779212852850,36.38,76712.02,0.0,0.53774,0.00014,30.22222]
[1779212856665,36.38,76719.89,0.0,0.53886,0.00014,30.21707]
[1779212861912,36.39,76727.69,0.0,0.53998,0.00014,30.21173]
[1779212865458,36.39,76727.98,0.0,0.54002,0.00014,30.21154]
[1779212865499,36.39,76727.98,0.0,0.54002,0.00014,30.21154]
[1779212865940,36.39,76728.16,0.0,0.54005,0.00014,30.21141]
[1779212866948,36.39,76743.23,0.0,0.54221,0.00014,30.20037]
[1779212867954,36.39,76746.75,0.0,0.54271,0.00014,30.19766]
[1779212873000,36.39,76750.84,0.0,0.5433,0.00014,30.19445]
[1779212876025,36.39,76757.81,0.0,0.5443,0.00014,30.18882]
[1779212882069,36.38,76760.77,0.0,0.54472,0.00014,30.18635]
[1779212887103,36.38,76764.66,0.0,0.54528,0.00014,30.18306]
[1779212890124,36.37,76756.28,0.0,0.54409,0.00014,30.19]
[1779212895157,36.37,76762.56,0.0,0.54499,0.00014,30.18479]
[1779212896945,36.37,76765.59,0.0,0.54542,0.00014,30.18222]
[1779212902209,36.37,76772.62,0.0,0.54643,0.00014,30.17611]
[1779212907017,36.36,76778.16,0.0,0.54723,0.00014,30.17116]
[1779212911278,36.36,76784.79,0.0,0.54818,0.00014,30.16215]
[1779212917087,36.36,76783.35,0.0,0.54797,0.00014,30.16347]
[1779212923366,36.36,76781.82,0.0,0.54776,0.00014,30.16486]
[1779212928287,36.36,76781.14,0.0,0.54766,0.00014,30.16548]
[1779212931419,36.36,76786.65,0.0,0.54845,0.00014,30.1604]
[1779212936454,36.36,76790.16,0.0,0.54895,0.00014,30.15712]
[1779212941983,36.36,76791.16,0.0,0.54909,0.00014,30.15618]
[1779212942005,36.36,76791.16,0.0,0.54909,0.00014,30.15618]
[1779212942019,36.36,76790.86,0.0,0.54905,0.00014,30.15647]
[1779212943507,36.36,76778.11,0.0,0.54722,0.00014,30.16826]
[1779212945517,36.36,76774.67,0.0,0.54673,0.00014,30.17132]
[1779212950555,36.36,76771.07,0.0,0.54622,0.00014,30.17447]
[1779212955589,36.36,76771.39,0.0,0.54627,0.00014,30.17416]
[1779212959618,36.35,76764.54,0.0,0.54529,0.00014,30.18004]
[1779212961994,36.35,76764.42,0.0,0.54527,0.00014,30.18014]
[1779212967675,36.35,76765.26,0.0,0.5454,0.00014,30.17938]
[1779212969689,36.34,76771.26,0.0,0.54626,0.00014,30.17419]
[1779212972708,36.34,76777.72,0.0,0.54719,0.00014,30.16551]
[1779212975734,36.34,76761.69,0.0,0.54489,0.00014,30.17942]
[1779212976741,36.34,76756.94,0.0,0.54421,0.00014,30.18334]
[1779212981775,36.34,76757.44,0.0,0.54429,0.00014,30.1829]
[1779212983334,36.33,76757.43,0.0,0.54429,0.00014,30.1829]
[1779212988824,36.33,76757.83,0.0,0.54435,0.00014,30.18254]
[1779212993860,36.33,76762.51,0.0,0.54502,0.00014,30.17862]
[1779212998896,36.32,76760.8,0.0,0.54478,0.00014,30.18003]
[1779213003932,36.32,76757.74,0.0,0.54434,0.00014,30.18254]
[1779213008973,36.32,76757.3,0.0,0.54428,0.00014,30.18288]
[1779213010982,36.32,76768.21,0.0,0.54585,0.00014,30.17368]
[1779213012995,36.31,76768.89,0.0,0.54595,0.00014,30.17308]
[1779213016581,36.31,76773.11,0.0,0.54655,0.00014,30.16937]
[1779213017922,36.31,76776.41,0.0,0.54703,0.00014,30.16643]
[1779213023068,36.31,76777.8,0.0,0.54723,0.00014,30.16517]
[1779213028113,36.31,76780.08,0.0,0.54756,0.00014,30.16309]
[1779213028260,36.31,76780.08,0.0,0.54756,0.00014,30.16309]
[1779213032135,36.31,76786.98,0.0,0.54855,0.00014,30.15377]
[1779213037171,36.31,76783.05,0.0,0.54798,0.00014,30.15743]
[1779213042105,36.31,76781.08,0.0,0.5477,0.00014,30.15924]
[1779213048011,36.31,76777.64,0.0,0.54721,0.00014,30.16236]
[1779213052117,36.31,76777.64,0.0,0.54721,0.00014,30.16236]
[1779213058081,36.31,76775.62,0.0,0.54692,0.00014,30.16417]
[1779213063354,36.31,76775.49,0.0,0.5469,0.00014,30.16429]
[1779213068151,36.31,76769.07,0.0,0.54598,0.00014,30.16993]
[1779213073426,36.31,76767.91,0.0,0.54582,0.00014,30.17093]
[1779213078461,36.31,76767.85,0.0,0.54581,0.00014,30.17097]
[1779213083498,36.3,76768.52,0.0,0.54591,0.00014,30.17038]
[1779213088531,36.3,76771.15,0.0,0.54628,0.00014,30.16808]
[1779213093566,36.3,76766.42,0.0,0.54561,0.00014,30.16923]
[1779213096587,36.3,76760.02,0.0,0.54469,0.00014,30.17463]
[1779213101622,36.3,76764.58,0.0,0.54535,0.00014,30.17078]
[1779213105650,36.3,76770.68,0.0,0.54623,0.00014,30.1655]
[1779213112699,36.3,76770.1,0.0,0.54614,0.00014,30.16599]
[1779213115721,36.29,76779.27,0.0,0.54746,0.00014,30.15782]
[1779213116727,36.3,76776.71,0.0,0.54709,0.00014,30.16014]
[1779213120755,36.3,76770.26,0.0,0.54617,0.00014,30.16585]
[1779213125791,36.29,76768.82,0.0,0.54596,0.00014,30.1671]
[1779213130826,36.29,76767.52,0.0,0.54578,0.00014,30.16821]
[1779213135861,36.29,76767.78,0.0,0.54581,0.00014,30.16797]
[1779213136843,36.29,76767.78,0.0,0.54581,0.00014,30.16797]
[1779213136930,36.29,76757.31,0.0,0.54431,0.00014,30.1768]
[1779213138883,36.29,76752.42,0.0,0.54361,0.00014,30.18077]
[1779213142910,36.29,76748.96,0.0,0.54312,0.00014,30.18351]
[1779213147945,36.28,76752.89,0.0,0.54369,0.00014,30.18034]
[1779213148952,36.28,76758.9,0.0,0.54455,0.00014,30.17542]
[1779213152979,36.28,76768.39,0.0,0.54592,0.00014,30.1644]
[1779213157682,36.28,76771.97,0.0,0.54643,0.00014,30.16126]
[1779213163051,36.28,76775.3,0.0,0.54691,0.00014,30.1583]
[1779213168085,36.28,76769.13,0.0,0.54603,0.00014,30.16374]
[1779213173120,36.27,76764.5,0.0,0.54536,0.00014,30.16771]
[1779213178156,36.27,76762.21,0.0,0.54504,0.00014,30.16964]
[1779213183191,36.27,76763.29,0.0,0.54519,0.00014,30.16871]
[1779213184958,36.27,76766.05,0.0,0.54559,0.00014,30.16635]
[1779213189233,36.27,76757.6,0.0,0.54438,0.00014,30.17344]
[1779213194267,36.26,76757.15,0.0,0.54432,0.00014,30.17379]
[1779213199303,36.26,76760.36,0.0,0.54478,0.00014,30.1711]
[1779213204339,36.26,76759.32,0.0,0.54463,0.00014,30.17195]
[1779213210379,36.25,76758.35,0.0,0.5445,0.00014,30.17273]
[1779213215415,36.25,76761.23,0.0,0.54492,0.00014,30.16736]
[1779213220452,36.25,76757.7,0.0,0.54441,0.00014,30.17028]
[1779213225487,36.24,76759.21,0.0,0.54463,0.00014,30.16901]
[1779213230522,36.24,76757.48,0.0,0.54438,0.00014,30.17042]
[1779213235558,36.24,76757.61,0.0,0.54441,0.00014,30.17029]
[1779213240592,36.23,76757.07,0.0,0.54433,0.00014,30.17072]
[1779213245628,36.23,76757.9,0.0,0.54445,0.00014,30.17001]
[1779213247644,36.23,76750.92,0.0,0.54345,0.00014,30.17569]
[1779213249418,36.23,76748.57,0.0,0.54311,0.00014,30.17756]
[1779213253146,36.23,76749.26,0.0,0.54321,0.00014,30.17701]
[1779213253178,36.23,76749.26,0.0,0.54321,0.00014,30.17701]
[1779213253185,36.23,76749.26,0.0,0.54321,0.00014,30.17701]
[1779213253265,36.23,76749.95,0.0,0.54331,0.00014,30.17645]
[1779213254694,36.23,76743.06,0.0,0.54232,0.00014,30.18185]
[1779213260344,36.23,76747.39,0.0,0.54294,0.00014,30.17848]
[1779213260378,36.23,76747.39,0.0,0.54294,0.00014,30.17848]
[1779213260397,36.23,76747.39,0.0,0.54294,0.00014,30.17848]
[1779213260415,36.23,76745.08,0.0,0.54261,0.00014,30.18029]
[1779213261748,36.23,76737.48,0.0,0.54152,0.00014,30.18609]
[1779213263761,36.23,76732.41,0.0,0.54079,0.00014,30.18984]
[1779213268197,36.23,76733.38,0.0,0.54092,0.00014,30.18914]
[1779213269887,36.23,76734.07,0.0,0.54102,0.00014,30.18864]
[1779213275846,36.23,76740.88,0.0,0.54201,0.00014,30.1806]
[1779213280463,36.23,76740.68,0.0,0.54198,0.00014,30.18075]
[1779213280506,36.23,76741.53,0.0,0.5421,0.00014,30.1801]
[1779213280883,36.23,76741.4,0.0,0.54208,0.00014,30.1802]
[1779213281891,36.23,76748.7,0.0,0.54313,0.00014,30.17452]
[1779213284248,36.23,76752.86,0.0,0.54373,0.00014,30.17119]
[1779213289948,36.23,76755.15,0.0,0.54406,0.00014,30.16932]
[1779213294983,36.23,76758.81,0.0,0.54459,0.00014,30.1663]
[1779213298978,36.23,76759.86,0.0,0.54474,0.00014,30.16542]
[1779213299073,36.23,76759.86,0.0,0.54474,0.00014,30.16542]
[1779213299110,36.23,76759.86,0.0,0.54474,0.00014,30.16542]
[1779213299143,36.23,76760.46,0.0,0.54483,0.00014,30.16491]
[1779213301027,36.23,76767.08,0.0,0.54578,0.00014,30.15927]
[1779213304047,36.23,76771.94,0.0,0.54648,0.00014,30.155]
[1779213306062,36.23,76782.18,0.0,0.54795,0.00014,30.14573]
[1779213308078,36.23,76788.65,0.0,0.54888,0.00014,30.13966]
[1779213310090,36.23,76777.47,0.0,0.54727,0.00014,30.15004]
[1779213311096,36.23,76779.62,0.0,0.54758,0.00014,30.14808]
[1779213316131,36.22,76778.88,0.0,0.54748,0.00014,30.14875]
[1779213321166,36.22,76778.6,0.0,0.54744,0.00014,30.149]
[1779213326202,36.22,76776.18,0.0,0.54709,0.00014,30.15118]
[1779213331238,36.22,76777.44,0.0,0.54728,0.00014,30.1471]
[1779213336274,36.22,76776.75,0.0,0.54718,0.00014,30.14772]
[1779213341310,36.22,76774.78,0.0,0.54689,0.00014,30.14949]
[1779213346345,36.22,76776.7,0.0,0.54717,0.00014,30.14776]
[1779213351379,36.22,76777.22,0.0,0.54724,0.00014,30.1473]
[1779213356415,36.22,76775.73,0.0,0.54703,0.00014,30.14865]
[1779213361450,36.22,76776.77,0.0,0.54718,0.00014,30.14772]
[1779213366485,36.22,76773.93,0.0,0.54677,0.00014,30.15027]
[1779213371521,36.23,76773.78,0.0,0.54675,0.00014,30.15041]
[1779213376554,36.23,76771.46,0.0,0.54641,0.00014,30.15248]
[1779213381590,36.23,76770.29,0.0,0.54624,0.00014,30.15351]
[1779213386625,36.23,76770.04,0.0,0.54621,0.00014,30.15373]
[1779213391660,36.23,76768.98,0.0,0.54606,0.00014,30.15172]
[1779213393673,36.23,76756.6,0.0,0.54428,0.00014,30.16222]
[1779213394681,36.23,76749.46,0.0,0.54325,0.00014,30.168]
[1779213396694,36.23,76747.91,0.0,0.54303,0.00014,30.16923]
[1779213401731,36.22,76748.17,0.0,0.54307,0.00014,30.169]
[1779213405924,36.22,76749.3,0.0,0.54323,0.00014,30.16809]
[1779213405963,36.22,76749.3,0.0,0.54323,0.00014,30.16809]
[1779213406132,36.22,76749.3,0.0,0.54323,0.00014,30.16809]
[1779213406224,36.22,76744.14,0.0,0.54249,0.00014,30.17214]
[1779213411799,36.22,76743.38,0.0,0.54238,0.00014,30.17272]
[1779213415827,36.22,76751.69,0.0,0.54358,0.00014,30.16616]
[1779213420868,36.22,76752.72,0.0,0.54373,0.00014,30.16532]
[1779213425903,36.21,76757.15,0.0,0.54437,0.00014,30.16168]
[1779213430939,36.21,76761.32,0.0,0.54497,0.00014,30.15818]
[1779213434190,36.21,76762.83,0.0,0.54519,0.00014,30.15689]
[1779213440001,36.21,76756.67,0.0,0.5443,0.00014,30.16203]
[1779213445038,36.21,76758.25,0.0,0.54453,0.00014,30.16071]
[1779213450072,36.2,76759.86,0.0,0.54477,0.00014,30.15935]
[1779213455108,36.2,76761.25,0.0,0.54497,0.00014,30.15522]
[1779213460141,36.2,76761.5,0.0,0.54501,0.00014,30.155]
[1779213465177,36.2,76762.46,0.0,0.54515,0.00014,30.15417]
[1779213470213,36.2,76762.1,0.0,0.5451,0.00014,30.15445]
[1779213475246,36.19,76761.45,0.0,0.54501,0.00014,30.15499]
[1779213480281,36.19,76762.88,0.0,0.54521,0.00014,30.15377]
[1779213485316,36.19,76763.04,0.0,0.54524,0.00014,30.15362]
[1779213490351,36.19,76763.74,0.0,0.54534,0.00014,30.15301]
[1779213495387,36.19,76768.75,0.0,0.54606,0.00014,30.14867]
[1779213500422,36.19,76767.77,0.0,0.54592,0.00014,30.1495]
[1779213505458,36.18,76770.3,0.0,0.54629,0.00014,30.14727]
[1779213510494,36.18,76770.18,0.0,0.54627,0.00014,30.14736]
[1779213517542,36.18,76771.11,0.0,0.54641,0.00014,30.14357]
[1779213522578,36.18,76769.64,0.0,0.5462,0.00014,30.14486]
[1779213527613,36.18,76768.11,0.0,0.54598,0.00014,30.14618]
[1779213532649,36.17,76769.61,0.0,0.5462,0.00014,30.14486]
[1779213538691,36.17,76769.19,0.0,0.54614,0.00014,30.14522]
[1779213542719,36.17,76776.08,0.0,0.54713,0.00014,30.13908]
[1779213547932,36.17,76775.72,0.0,0.54708,0.00014,30.13941]
[1779213550210,36.17,76779.71,0.0,0.54766,0.00014,30.13578]
[1779213550248,36.17,76779.71,0.0,0.54766,0.00014,30.13578]
[1779213550333,36.17,76785.55,0.0,0.5485,0.00014,30.13035]
[1779213552791,36.18,76793.62,0.0,0.54965,0.00014,30.12264]
[1779213555812,36.18,76801.61,0.0,0.5508,0.00014,30.11473]
[1779213557155,36.18,76801.61,0.0,0.5508,0.00014,30.11473]
[1779213557177,36.18,76801.61,0.0,0.5508,0.00014,30.11473]
[1779213557256,36.18,76807.24,0.0,0.55161,0.00014,30.10901]
[1779213558648,36.18,76807.24,0.0,0.55161,0.00014,30.10901]
[1779213558679,36.18,76807.24,0.0,0.55161,0.00014,30.10901]
[1779213558750,36.17,76808.03,0.0,0.55173,0.00014,30.1082]
[1779213559857,36.17,76808.03,0.0,0.55173,0.00014,30.1082]
[1779213559894,36.17,76808.03,0.0,0.55173,0.00014,30.1082]
[1779213559945,36.17,76808.73,0.0,0.55183,0.00014,30.10747]
[1779213563096,36.17,76807.54,0.0,0.55166,0.00014,30.1087]
[1779213563134,36.17,76807.54,0.0,0.55166,0.00014,30.1087]
[1779213563197,36.17,76807.41,0.0,0.55164,0.00014,30.10883]
[1779213568906,36.17,76807.16,0.0,0.5516,0.00014,30.10908]
[1779213573939,36.17,76799.14,0.0,0.55045,0.00014,30.11424]
[1779213577968,36.17,76797.66,0.0,0.55024,0.00014,30.1157]
[1779213583002,36.17,76801.43,0.0,0.55078,0.00014,30.11194]
[1779213588038,36.17,76803.94,0.0,0.55114,0.00014,30.10941]
[1779213591062,36.18,76797.82,0.0,0.55026,0.00014,30.11556]
[1779213595277,36.18,76796.87,0.0,0.55012,0.00014,30.11651]
[1779213600365,36.18,76797.66,0.0,0.55024,0.00014,30.11575]
[1779213603503,36.18,76799.74,0.0,0.55053,0.00014,30.1137]
[1779213605570,36.18,76787.2,0.0,0.54873,0.00014,30.12591]
[1779213610193,36.18,76780.64,0.0,0.54778,0.00014,30.13205]
[1779213612206,36.18,76774.11,0.0,0.54684,0.00014,30.13799]
[1779213614533,36.18,76780.44,0.0,0.54776,0.00014,30.13223]
[1779213616234,36.18,76787.72,0.0,0.5488,0.00014,30.12542]
[1779213620263,36.18,76793.54,0.0,0.54964,0.00014,30.11984]
[1779213622950,36.18,76793.53,0.0,0.54964,0.00014,30.11985]
[1779213628321,36.19,76794.33,0.0,0.54975,0.00014,30.11909]
[1779213633086,36.19,76798.41,0.0,0.55034,0.00014,30.11215]
[1779213634826,36.19,76798.13,0.0,0.5503,0.00014,30.11243]
[1779213636374,36.19,76803.82,0.0,0.55111,0.00014,30.10675]
[1779213640404,36.19,76808.15,0.0,0.55173,0.00014,30.10234]
[1779213642220,36.19,76808.92,0.0,0.55184,0.00014,30.10154]
[1779213642256,36.19,76808.92,0.0,0.55184,0.00014,30.10154]
[1779213642417,36.19,76808.38,0.0,0.55177,0.00014,30.1021]
[1779213645691,36.19,76809.84,0.0,0.55198,0.00014,30.10059]
[1779213645743,36.19,76809.84,0.0,0.55198,0.00014,30.10059]
[1779213645777,36.19,76804.45,0.0,0.5512,0.00014,30.10611]
[1779213648692,36.19,76799.95,0.0,0.55056,0.00014,30.11063]
[1779213651693,36.19,76790.7,0.0,0.54923,0.00014,30.11971]
[1779213655509,36.19,76782.91,0.0,0.5481,0.00014,30.12708]
[1779213660544,36.19,76783.31,0.0,0.54816,0.00014,30.12671]
[1779213663087,36.19,76780.93,0.0,0.54782,0.00014,30.12892]
[1779213668600,36.19,76786.67,0.0,0.54865,0.00014,30.12356]
[1779213672799,36.19,76796.08,0.0,0.55,0.00014,30.1145]
[1779213678669,36.2,76797.15,0.0,0.55015,0.00014,30.11347]
[1779213683705,36.2,76797.77,0.0,0.55024,0.00014,30.11288]
[1779213688741,36.2,76802.38,0.0,0.5509,0.00014,30.10831]
[1779213693059,36.2,76801.14,0.0,0.55072,0.00014,30.10662]
[1779213694782,36.2,76792.48,0.0,0.54947,0.00014,30.11515]
[1779213696795,36.2,76786.89,0.0,0.54867,0.00014,30.1205]
[1779213701833,36.2,76784.11,0.0,0.54827,0.00014,30.12312]
[1779213706869,36.2,76781.08,0.0,0.54783,0.00014,30.12593]
[1779213711905,36.21,76779.36,0.0,0.54759,0.00014,30.12751]
[1779213713079,36.21,76778.88,0.0,0.54752,0.00014,30.12795]
[1779213718952,36.21,76782.43,0.0,0.54803,0.00014,30.12469]
[1779213723988,36.21,76779.75,0.0,0.54764,0.00014,30.12717]
[1779213729022,36.21,76780.52,0.0,0.54775,0.00014,30.12647]
[1779213734059,36.21,76784.17,0.0,0.54827,0.00014,30.1231]
[1779213739093,36.21,76783.22,0.0,0.54814,0.00014,30.12399]
[1779213741970,36.21,76782.56,0.0,0.54804,0.00014,30.12461]
[1779213748156,36.21,76788.22,0.0,0.54885,0.00014,30.11933]
[1779213753191,36.22,76787.9,0.0,0.54881,0.00014,30.1167]
[1779213757074,36.22,76786.21,0.0,0.54856,0.00014,30.11831]
[1779213758031,36.22,76785.62,0.0,0.54848,0.00014,30.11887]
[1779213760240,36.22,76777.95,0.0,0.54737,0.00014,30.12597]
[1779213762969,36.22,76775.48,0.0,0.54702,0.00014,30.12821]
[1779213762993,36.22,76777.62,0.0,0.54732,0.00014,30.12628]
[1779213763795,36.22,76777.62,0.0,0.54732,0.00014,30.12628]
[1779213763836,36.22,76777.62,0.0,0.54732,0.00014,30.12628]
[1779213763838,36.22,76774.44,0.0,0.54687,0.00014,30.12915]
[1779213765276,36.22,76756.69,0.0,0.54431,0.00014,30.14442]
[1779213766337,36.22,76756.69,0.0,0.54431,0.00014,30.14442]
[1779213766352,36.22,76756.69,0.0,0.54431,0.00014,30.14442]
[1779213766419,36.22,76754.56,0.0,0.54401,0.00014,30.14617]
[1779213772574,36.22,76756.16,0.0,0.54424,0.00014,30.14484]
[1779213778370,36.21,76763.11,0.0,0.54524,0.00014,30.13899]
[1779213783404,36.21,76764.64,0.0,0.54546,0.00014,30.13767]
[1779213791461,36.21,76763.05,0.0,0.54524,0.00014,30.139]
[1779213797503,36.21,76762.51,0.0,0.54516,0.00014,30.13944]
[1779213802538,36.2,76764.25,0.0,0.54542,0.00014,30.13794]
[1779213807573,36.2,76762.97,0.0,0.54523,0.00014,30.13902]
[1779213812691,36.2,76763.86,0.0,0.54537,0.00014,30.1353]
[1779213812712,36.2,76763.86,0.0,0.54537,0.00014,30.1353]
[1779213812789,36.2,76763.86,0.0,0.54537,0.00014,30.1353]
[1779213812820,36.2,76761.31,0.0,0.545,0.00014,30.13746]
[1779213818651,36.2,76759.38,0.0,0.54472,0.00014,30.13907]
[1779213820653,36.2,76759.56,0.0,0.54475,0.00014,30.13892]
[1779213823685,36.2,76753.43,0.0,0.54387,0.00014,30.14397]
[1779213825734,36.2,76747.69,0.0,0.54304,0.00014,30.14858]
[1779213830736,36.2,76751.18,0.0,0.54354,0.00014,30.1458]
[1779213836776,36.2,76754.38,0.0,0.544,0.00014,30.1432]
[1779213841815,36.2,76762.07,0.0,0.54511,0.00014,30.1368]
[1779213843827,36.2,76770.1,0.0,0.54627,0.00014,30.12985]
[1779213848861,36.19,76765.48,0.0,0.54561,0.00014,30.13386]
[1779213853899,36.19,76768.63,0.0,0.54606,0.00014,30.13111]
[1779213859939,36.19,76771.98,0.0,0.54654,0.00014,30.12814]
[1779213864974,36.19,76771.62,0.0,0.54649,0.00014,30.12844]
[1779213865981,36.19,76779.81,0.0,0.54767,0.00014,30.12105]
[1779213871016,36.19,76776.09,0.0,0.54714,0.00014,30.12148]
[1779213872945,36.19,76775.83,0.0,0.5471,0.00014,30.12172]
[1779213875939,36.19,76774.19,0.0,0.54687,0.00014,30.12319]
[1779213881090,36.18,76772.22,0.0,0.54659,0.00014,30.12494]
[1779213886122,36.18,76772.37,0.0,0.54661,0.00014,30.12479]
[1779213891155,36.18,76769.33,0.0,0.54617,0.00014,30.12747]
[1779213893318,36.18,76768.9,0.0,0.54611,0.00014,30.12784]
[1779213893333,36.18,76768.9,0.0,0.54611,0.00014,30.12784]
[1779213894162,36.18,76768.97,0.0,0.54612,0.00014,30.12778]
[1779213894192,36.18,76768.97,0.0,0.54612,0.00014,30.12778]
[1779213894217,36.18,76768.97,0.0,0.54612,0.00014,30.12778]
[1779213894696,36.18,76768.97,0.0,0.54612,0.00014,30.12778]
[1779213895060,36.18,76768.97,0.0,0.54612,0.00014,30.12778]
[1779213895112,36.18,76757.6,0.0,0.54448,0.00014,30.13748]
[1779213895239,36.18,76757.6,0.0,0.54448,0.00014,30.13748]
[1779213895325,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896365,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896396,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896520,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896809,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896849,36.18,76767.69,0.0,0.54594,0.00014,30.12889]
[1779213896911,36.18,76771.07,0.0,0.54643,0.00014,30.12591]
[1779213902235,36.18,76774.8,0.0,0.54696,0.00014,30.12257]
[1779213904024,36.18,76789.18,0.0,0.54903,0.00014,30.10923]
[1779213905474,36.18,76789.18,0.0,0.54903,0.00014,30.10923]
[1779213905494,36.18,76789.18,0.0,0.54903,0.00014,30.10923]
[1779213907090,36.18,76791.4,0.0,0.54935,0.00014,30.1071]
[1779213907111,36.18,76791.4,0.0,0.54935,0.00014,30.1071]
[1779213907195,36.18,76793.8,0.0,0.5497,0.00014,30.10477]
[1779213907225,36.18,76793.8,0.0,0.5497,0.00014,30.10477]
[1779213908786,36.18,76796.46,0.0,0.55008,0.00014,30.10217]
[1779213908881,36.18,76796.46,0.0,0.55008,0.00014,30.10217]
[1779213908906,36.18,76796.46,0.0,0.55008,0.00014,30.10217]
[1779213908980,36.18,76797.71,0.0,0.55026,0.00014,30.10096]
[1779213910293,36.18,76807.49,0.0,0.55167,0.00014,30.09109]
[1779213911965,36.18,76812.13,0.0,0.55233,0.00014,30.08629]
[1779213914025,36.18,76812.13,0.0,0.55233,0.00014,30.08629]
[1779213914057,36.18,76812.13,0.0,0.55233,0.00014,30.08629]
[1779213914094,36.18,76811.03,0.0,0.55217,0.00014,30.08747]
[1779213916046,36.18,76811.03,0.0,0.55217,0.00014,30.08747]
[1779213916079,36.18,76811.03,0.0,0.55217,0.00014,30.08747]
[1779213916091,36.18,76813.37,0.0,0.55251,0.00014,30.08501]
[1779213917341,36.18,76819.15,0.0,0.55334,0.00014,30.07887]
[1779213918348,36.18,76825.3,0.0,0.55422,0.00014,30.0722]
[1779213919928,36.18,76825.3,0.0,0.55422,0.00014,30.0722]
[1779213920025,36.18,76823.83,0.0,0.55401,0.00014,30.07381]
[1779213922440,36.18,76824.12,0.0,0.55405,0.00014,30.0735]
[1779213922455,36.18,76824.12,0.0,0.55405,0.00014,30.0735]
[1779213922521,36.18,76824.26,0.0,0.55407,0.00014,30.07334]
[1779213925397,36.19,76818.47,0.0,0.55324,0.00014,30.07962]
[1779213929958,36.19,76820.88,0.0,0.55358,0.00014,30.07703]
[1779213930031,36.19,76820.88,0.0,0.55358,0.00014,30.07703]
[1779213930048,36.19,76816.32,0.0,0.55293,0.00014,30.08191]
[1779213932931,36.19,76816.45,0.0,0.55295,0.00014,30.07882]
[1779213932960,36.19,76816.45,0.0,0.55295,0.00014,30.07882]
[1779213932970,36.19,76813.29,0.0,0.5525,0.00014,30.08216]
[1779213936474,36.19,76819.09,0.0,0.55333,0.00014,30.076]
[1779213940671,36.19,76828.54,0.0,0.55469,0.00014,30.06568]
[1779213941550,36.19,76828.54,0.0,0.55469,0.00014,30.06568]
[1779213941589,36.19,76828.54,0.0,0.55469,0.00014,30.06568]
[1779213945537,36.19,76832.74,0.0,0.55529,0.00014,30.061]
[1779213946242,36.19,76832.74,0.0,0.55529,0.00014,30.061]
[1779213946312,36.19,76832.74,0.0,0.55529,0.00014,30.061]
[1779213946544,36.19,76834.18,0.0,0.55549,0.00014,30.05937]
[1779213949223,36.19,76837.23,0.0,0.55593,0.00014,30.05589]
[1779213949251,36.19,76837.23,0.0,0.55593,0.00014,30.05589]
[1779213949310,36.19,76837.23,0.0,0.55593,0.00014,30.05589]
[1779213949346,36.19,76837.23,0.0,0.55593,0.00014,30.05589]
[1779213949564,36.19,76838.93,0.0,0.55618,0.00014,30.05394]
[1779213951748,36.19,76840.02,0.0,0.55633,0.00014,30.05267]
[1779213952682,36.18,76842.47,0.0,0.55669,0.00014,30.04982]
[1779213952723,36.18,76842.47,0.0,0.55669,0.00014,30.04982]
[1779213952853,36.18,76842.26,0.0,0.55666,0.00014,30.05005]
[1779213954984,36.18,76842.26,0.0,0.55666,0.00014,30.05005]
[1779213954987,36.18,76844.05,0.0,0.55692,0.00014,30.04794]
[1779213958628,36.18,76850.0,0.0,0.55777,0.00014,30.04088]
[1779213963662,36.18,76851.26,0.0,0.55795,0.00014,30.03935]
[1779213968700,36.18,76849.51,0.0,0.55771,0.00014,30.04142]
[1779213973734,36.17,76849.3,0.0,0.55768,0.00014,30.04164]
[1779213976755,36.17,76841.19,0.0,0.55652,0.00014,30.05117]
[1779213981791,36.17,76837.28,0.0,0.55596,0.00014,30.05564]
[1779213985045,36.17,76830.46,0.0,0.55498,0.00014,30.06338]
[1779213990855,36.17,76830.27,0.0,0.55495,0.00014,30.06362]
[1779213995889,36.18,76829.58,0.0,0.55485,0.00014,30.06144]
[1779214001892,36.18,76829.63,0.0,0.55486,0.00014,30.06139]
[1779214006973,36.18,76836.45,0.0,0.55584,0.00014,30.05372]
[1779214012009,36.18,76835.95,0.0,0.55577,0.00014,30.05426]
[1779214017045,36.17,76836.82,0.0,0.55589,0.00014,30.05325]
[1779214022080,36.17,76831.08,0.0,0.55507,0.00014,30.05974]
[1779214026067,36.17,76835.26,0.0,0.55567,0.00014,30.05503]
[1779214026117,36.17,76835.26,0.0,0.55567,0.00014,30.05503]
[1779214026186,36.17,76842.67,0.0,0.55673,0.00014,30.04648]
[1779214031142,36.17,76846.92,0.0,0.55735,0.00014,30.04145]
[1779214036178,36.17,76847.76,0.0,0.55747,0.00014,30.04043]
[1779214042220,36.17,76843.71,0.0,0.55689,0.00014,30.04517]
[1779214042457,36.17,76843.71,0.0,0.55689,0.00014,30.04517]
[1779214042522,36.17,76843.71,0.0,0.55689,0.00014,30.04517]
[1779214043226,36.17,76843.17,0.0,0.55681,0.00014,30.0458]
[1779214046454,36.16,76842.89,0.0,0.55678,0.00014,30.0461]
[1779214046493,36.16,76842.89,0.0,0.55678,0.00014,30.0461]
[1779214047254,36.16,76842.93,0.0,0.55678,0.00014,30.04605]
[1779214052290,36.16,76842.07,0.0,0.55667,0.00014,30.04406]
[1779214053481,36.16,76842.4,0.0,0.55671,0.00014,30.04367]
[1779214053539,36.16,76842.4,0.0,0.55671,0.00014,30.04367]
[1779214059338,36.16,76844.39,0.0,0.557,0.00014,30.04131]
[1779214065149,36.15,76843.48,0.0,0.55687,0.00014,30.04234]
[1779214070416,36.15,76844.09,0.0,0.55696,0.00014,30.0416]
[1779214075452,36.15,76846.15,0.0,0.55726,0.00014,30.03916]
[1779214079479,36.15,76852.33,0.0,0.55815,0.00014,30.03177]
[1779214085289,36.15,76855.73,0.0,0.55864,0.00014,30.02765]
[1779214090564,36.15,76853.64,0.0,0.55834,0.00014,30.03019]
[1779214095598,36.15,76856.62,0.0,0.55876,0.00014,30.02657]
[1779214100632,36.15,76856.37,0.0,0.55873,0.00014,30.02689]
[1779214103418,36.15,76856.23,0.0,0.55871,0.00014,30.02707]
[1779214103477,36.15,76856.23,0.0,0.55871,0.00014,30.02707]
[1779214103654,36.15,76857.13,0.0,0.55883,0.00014,30.02597]
[1779214109301,36.16,76860.97,0.0,0.55938,0.00014,30.02128]
[1779214109314,36.16,76860.97,0.0,0.55938,0.00014,30.02128]
[1779214109696,36.16,76860.42,0.0,0.5593,0.00014,30.02198]
[1779214114732,36.16,76858.52,0.0,0.55903,0.00014,30.02139]
[1779214119765,36.16,76857.94,0.0,0.55895,0.00014,30.02213]
[1779214124800,36.16,76856.66,0.0,0.55876,0.00014,30.02372]
[1779214129835,36.17,76854.53,0.0,0.55845,0.00014,30.02634]
[1779214133864,36.17,76862.44,0.0,0.55958,0.00014,30.01664]
[1779214136884,36.17,76867.52,0.0,0.56031,0.00014,30.01029]
[1779214141919,36.17,76870.29,0.0,0.5607,0.00014,30.0068]
[1779214146956,36.17,76871.56,0.0,0.56088,0.00014,30.00521]
[1779214151991,36.18,76874.44,0.0,0.56129,0.00014,30.00154]
[1779214155011,36.18,76868.31,0.0,0.56041,0.00014,30.0094]
[1779214160047,36.18,76860.06,0.0,0.55923,0.00014,30.01975]
[1779214161264,36.18,76860.06,0.0,0.55923,0.00014,30.01975]
[1779214161304,36.18,76854.7,0.0,0.55846,0.00014,30.02632]
[1779214164419,36.18,76852.02,0.0,0.55808,0.00014,30.02956]
[1779214164469,36.18,76852.02,0.0,0.55808,0.00014,30.02956]
[1779214165082,36.18,76852.08,0.0,0.55808,0.00014,30.02949]
[1779214167272,36.18,76852.6,0.0,0.55816,0.00014,30.02886]
[1779214167330,36.18,76852.6,0.0,0.55816,0.00014,30.02886]
[1779214167394,36.18,76853.77,0.0,0.55833,0.00014,30.02745]
[1779214174145,36.18,76852.73,0.0,0.55818,0.00014,30.02575]
[1779214179180,36.18,76852.55,0.0,0.55815,0.00014,30.02598]
[1779214184214,36.18,76852.87,0.0,0.5582,0.00014,30.0256]
[1779214189250,36.18,76854.63,0.0,0.55845,0.00014,30.02351]
[1779214194284,36.19,76851.53,0.0,0.558,0.00014,30.02727]
[1779214198277,36.19,76848.87,0.0,0.55762,0.00014,30.03046]
[1779214198365,36.19,76843.59,0.0,0.55686,0.00014,30.03669]
[1779214203348,36.19,76840.57,0.0,0.55643,0.00014,30.04019]
[1779214208383,36.18,76842.19,0.0,0.55666,0.00014,30.0383]
[1779214213419,36.18,76846.14,0.0,0.55723,0.00014,30.03365]
[1779214218454,36.18,76849.0,0.0,0.55764,0.00014,30.03026]
[1779214225435,36.18,76849.62,0.0,0.55773,0.00014,30.02953]
[1779214225537,36.18,76849.62,0.0,0.55773,0.00014,30.02953]
[1779214226291,36.18,76848.97,0.0,0.55764,0.00014,30.0303]
[1779214227483,36.18,76848.97,0.0,0.55764,0.00014,30.0303]
[1779214227516,36.18,76848.97,0.0,0.55764,0.00014,30.0303]
[1779214227576,36.18,76846.68,0.0,0.55731,0.00014,30.03302]
[1779214233573,36.18,76842.78,0.0,0.55675,0.00014,30.03464]
[1779214233645,36.18,76842.81,0.0,0.55676,0.00014,30.0346]
[1779214239601,36.18,76838.32,0.0,0.55611,0.00014,30.03979]
[1779214246432,36.18,76839.31,0.0,0.55626,0.00014,30.03862]
[1779214251686,36.18,76841.64,0.0,0.5566,0.00014,30.0359]
[1779214256720,36.18,76843.04,0.0,0.5568,0.00014,30.03425]
[1779214261762,36.18,76843.55,0.0,0.55687,0.00014,30.03364]
[1779214266795,36.17,76847.53,0.0,0.55745,0.00014,30.02893]
[1779214271831,36.17,76849.76,0.0,0.55777,0.00014,30.02627]
[1779214276866,36.17,76844.19,0.0,0.55697,0.00014,30.03287]
[1779214281869,36.17,76845.09,0.0,0.5571,0.00014,30.0318]
[1779214287073,36.17,76844.56,0.0,0.55702,0.00014,30.03241]
[1779214287155,36.17,76844.56,0.0,0.55702,0.00014,30.03241]
[1779214287174,36.17,76844.77,0.0,0.55705,0.00014,30.03216]
[1779214290054,36.17,76844.89,0.0,0.55707,0.00014,30.03202]
[1779214290101,36.17,76844.89,0.0,0.55707,0.00014,30.03202]
[1779214290104,36.17,76846.78,0.0,0.55734,0.00014,30.02978]
[1779214296783,36.17,76852.21,0.0,0.55813,0.00014,30.02033]
[1779214303048,36.17,76849.78,0.0,0.55778,0.00014,30.02326]
[1779214308084,36.17,76846.57,0.0,0.55731,0.00014,30.02708]
[1779214314125,36.17,76845.37,0.0,0.55714,0.00014,30.02849]
[1779214320168,36.17,76844.98,0.0,0.55709,0.00014,30.02894]
[1779214325202,36.17,76849.93,0.0,0.5578,0.00014,30.02306]
[1779214330238,36.17,76849.06,0.0,0.55767,0.00014,30.02411]
[1779214335271,36.17,76848.79,0.0,0.55763,0.00014,30.02443]
[1779214339300,36.17,76856.17,0.0,0.55869,0.00014,30.01556]
[1779214344341,36.18,76855.38,0.0,0.55857,0.00014,30.01658]
[1779214347450,36.18,76855.43,0.0,0.55858,0.00014,30.01653]
[1779214347535,36.18,76855.43,0.0,0.55858,0.00014,30.01653]
[1779214347585,36.18,76854.88,0.0,0.5585,0.00014,30.0172]
[1779214350429,36.18,76854.88,0.0,0.5585,0.00014,30.01721]
[1779214350476,36.18,76854.88,0.0,0.5585,0.00014,30.01721]
[1779214350574,36.18,76854.2,0.0,0.5584,0.00014,30.01804]
[1779214356419,36.18,76853.36,0.0,0.55828,0.00014,30.01612]
[1779214360448,36.18,76861.52,0.0,0.55945,0.00014,30.00616]
[1779214361372,36.18,76861.52,0.0,0.55945,0.00014,30.00616]
[1779214361403,36.18,76861.52,0.0,0.55945,0.00014,30.00616]
[1779214361504,36.18,76863.12,0.0,0.55968,0.00014,30.00418]
[1779214366498,36.19,76868.59,0.0,0.56046,0.00014,29.99735]
[1779214371533,36.19,76871.55,0.0,0.56088,0.00014,29.99364]
[1779214376568,36.2,76877.3,0.0,0.56169,0.00014,29.98628]
[1779214381603,36.2,76881.64,0.0,0.56231,0.00014,29.98064]
[1779214387419,36.2,76883.21,0.0,0.56253,0.00014,29.97864]
[1779214392681,36.2,76884.17,0.0,0.56267,0.00014,29.97741]
[1779214398723,36.21,76880.37,0.0,0.56212,0.00014,29.98247]
[1779214401744,36.21,76873.69,0.0,0.56116,0.00014,29.99118]
[1779214407559,36.21,76872.35,0.0,0.56096,0.00014,29.99295]
[1779214408358,36.21,76872.35,0.0,0.56096,0.00014,29.99295]
[1779214408392,36.21,76872.35,0.0,0.56096,0.00014,29.99295]
[1779214408492,36.21,76872.35,0.0,0.56096,0.00014,29.99296]
[1779214410388,36.21,76872.35,0.0,0.56096,0.00014,29.99296]
[1779214410421,36.21,76872.35,0.0,0.56096,0.00014,29.99296]
[1779214410480,36.22,76873.46,0.0,0.56112,0.00014,29.99155]
[1779214414478,36.22,76872.99,0.0,0.56105,0.00014,29.9892]
[1779214414656,36.22,76872.99,0.0,0.56105,0.00014,29.9892]
[1779214417459,36.22,76862.85,0.0,0.5596,0.00014,30.00204]
[1779214422890,36.22,76870.55,0.0,0.5607,0.00014,29.99238]
[1779214427925,36.22,76871.43,0.0,0.56082,0.00014,29.99129]
[1779214431954,36.23,76865.88,0.0,0.56003,0.00014,29.99835]
[1779214436990,36.23,76863.69,0.0,0.55971,0.00014,30.00113]
[1779214439004,36.23,76857.95,0.0,0.55889,0.00014,30.00823]
[1779214444043,36.23,76863.15,0.0,0.55963,0.00014,30.00183]
[1779214449079,36.23,76865.47,0.0,0.55996,0.00014,29.99894]
[1779214454115,36.23,76867.5,0.0,0.56025,0.00014,29.9964]
[1779214458111,36.23,76868.38,0.0,0.56038,0.00014,29.99529]
[1779214464187,36.23,76863.96,0.0,0.55974,0.00014,30.00089]
[1779214468507,36.24,76863.32,0.0,0.55965,0.00014,30.00171]
[1779214469942,36.24,76859.29,0.0,0.55907,0.00014,30.0067]
[1779214469990,36.24,76859.29,0.0,0.55907,0.00014,30.0067]
[1779214470232,36.24,76855.45,0.0,0.55852,0.00014,30.01139]
[1779214474086,36.24,76852.87,0.0,0.55815,0.00014,30.01154]
[1779214474102,36.24,76852.87,0.0,0.55815,0.00014,30.01154]
[1779214474258,36.24,76850.25,0.0,0.55778,0.00014,30.01468]
[1779214477493,36.24,76844.46,0.0,0.55695,0.00014,30.02151]
[1779214483323,36.24,76846.03,0.0,0.55717,0.00014,30.01966]
[1779214488358,36.24,76849.03,0.0,0.5576,0.00014,30.0161]
[1779214493393,36.24,76846.73,0.0,0.55728,0.00014,30.01882]
[1779214498428,36.23,76845.95,0.0,0.55716,0.00014,30.01973]
[1779214503466,36.23,76842.51,0.0,0.55667,0.00014,30.02374]
[1779214508499,36.23,76844.44,0.0,0.55695,0.00014,30.02147]
[1779214513537,36.23,76846.34,0.0,0.55722,0.00014,30.01923]
[1779214518570,36.23,76845.63,0.0,0.55712,0.00014,30.02005]
[1779214523605,36.23,76844.61,0.0,0.55698,0.00014,30.02124]
[1779214528443,36.23,76844.7,0.0,0.55699,0.00014,30.02112]
[1779214528476,36.23,76844.7,0.0,0.55699,0.00014,30.02112]
[1779214533684,36.23,76840.78,0.0,0.55644,0.00014,30.02271]
[1779214535699,36.23,76834.97,0.0,0.5556,0.00014,30.02935]
[1779214536087,36.23,76834.97,0.0,0.5556,0.00014,30.02935]
[1779214536153,36.23,76834.97,0.0,0.5556,0.00014,30.02935]
[1779214536706,36.23,76833.85,0.0,0.55544,0.00014,30.03061]
[1779214537315,36.23,76833.85,0.0,0.55544,0.00014,30.03061]
[1779214538151,36.23,76831.84,0.0,0.55516,0.00014,30.03287]
[1779214538194,36.23,76831.84,0.0,0.55516,0.00014,30.03287]
[1779214538719,36.22,76832.4,0.0,0.55524,0.00014,30.03223]
[1779214543754,36.22,76833.15,0.0,0.55535,0.00014,30.03135]
[1779214548790,36.22,76836.23,0.0,0.55579,0.00014,30.02782]
[1779214553826,36.22,76836.97,0.0,0.5559,0.00014,30.02694]
[1779214558859,36.21,76837.07,0.0,0.55592,0.00014,30.02679]
[1779214564902,36.21,76838.41,0.0,0.55612,0.00014,30.02522]
[1779214569937,36.21,76833.29,0.0,0.55538,0.00014,30.03102]
[1779214574972,36.21,76833.5,0.0,0.55542,0.00014,30.03077]
[1779214576961,36.21,76833.08,0.0,0.55536,0.00014,30.03124]
[1779214577069,36.21,76833.08,0.0,0.55536,0.00014,30.03124]
[1779214577168,36.2,76820.6,0.0,0.55356,0.00014,30.04501]
[1779214578644,36.2,76820.6,0.0,0.55356,0.00014,30.04501]
[1779214578684,36.2,76820.6,0.0,0.55356,0.00014,30.04501]
[1779214578697,36.21,76820.46,0.0,0.55354,0.00014,30.04516]
[1779214584043,36.21,76825.16,0.0,0.55422,0.00014,30.04005]
[1779214585911,36.21,76829.24,0.0,0.5548,0.00014,30.03554]
[1779214586055,36.21,76829.49,0.0,0.55484,0.00014,30.03527]
[1779214591091,36.21,76828.01,0.0,0.55463,0.00014,30.03397]
[1779214594113,36.21,76838.87,0.0,0.55619,0.00014,30.02171]
[1779214599147,36.2,76839.19,0.0,0.55624,0.00014,30.0213]
[1779214604182,36.2,76845.13,0.0,0.55709,0.00014,30.01435]
[1779214605547,36.2,76845.13,0.0,0.55709,0.00014,30.01435]
[1779214605580,36.2,76845.13,0.0,0.55709,0.00014,30.01435]
[1779214611232,36.2,76847.15,0.0,0.55739,0.00014,30.01194]
[1779214616268,36.2,76846.21,0.0,0.55725,0.00014,30.01304]
[1779214621304,36.2,76842.79,0.0,0.55676,0.00014,30.01703]
[1779214622311,36.2,76835.69,0.0,0.55574,0.00014,30.02522]
[1779214625332,36.2,76834.95,0.0,0.55564,0.00014,30.02604]
[1779214630367,36.19,76833.17,0.0,0.55539,0.00014,30.02803]
[1779214635403,36.19,76834.16,0.0,0.55553,0.00014,30.02688]
[1779214637937,36.19,76833.95,0.0,0.5555,0.00014,30.0271]
[1779214637993,36.19,76833.95,0.0,0.5555,0.00014,30.0271]
[1779214638425,36.19,76833.82,0.0,0.55548,0.00014,30.02724]
[1779214639291,36.19,76833.82,0.0,0.55548,0.00014,30.02724]
[1779214639333,36.19,76833.82,0.0,0.55548,0.00014,30.02724]
[1779214639431,36.19,76834.25,0.0,0.55555,0.00014,30.02675]
[1779214639979,36.19,76834.25,0.0,0.55555,0.00014,30.02675]
[1779214640014,36.19,76834.25,0.0,0.55555,0.00014,30.02675]
[1779214640439,36.19,76836.18,0.0,0.55583,0.00014,30.02454]
[1779214644467,36.19,76846.43,0.0,0.5573,0.00014,30.01261]
[1779214647956,36.19,76846.7,0.0,0.55734,0.00014,30.01229]
[1779214648494,36.19,76847.86,0.0,0.5575,0.00014,30.01091]
[1779214651255,36.19,76848.42,0.0,0.55759,0.00014,30.01025]
[1779214651289,36.19,76848.42,0.0,0.55759,0.00014,30.01025]
[1779214656551,36.19,76847.59,0.0,0.55747,0.00014,30.00827]
[1779214661587,36.19,76846.31,0.0,0.55729,0.00014,30.00978]
[1779214666621,36.18,76850.86,0.0,0.55794,0.00014,30.00436]
[1779214671655,36.19,76860.25,0.0,0.55929,0.00014,29.99295]
[1779214676691,36.19,76862.48,0.0,0.5596,0.00014,29.99024]
[1779214681726,36.19,76859.86,0.0,0.55922,0.00014,29.99353]
[1779214683835,36.19,76860.12,0.0,0.55926,0.00014,29.99322]
[1779214683946,36.19,76860.12,0.0,0.55926,0.00014,29.99322]
[1779214684747,36.2,76861.16,0.0,0.5594,0.00014,29.99195]
[1779214686110,36.2,76862.58,0.0,0.55961,0.00014,29.9902]
[1779214686145,36.2,76862.58,0.0,0.55961,0.00014,29.9902]
[1779214686760,36.2,76861.96,0.0,0.55952,0.00014,29.99098]
[1779214691795,36.2,76861.17,0.0,0.5594,0.00014,29.992]
[1779214696831,36.2,76861.61,0.0,0.55946,0.00014,29.9915]
[1779214701866,36.21,76865.9,0.0,0.56007,0.00014,29.9862]
[1779214706902,36.21,76863.18,0.0,0.55968,0.00014,29.98964]
[1779214707928,36.21,76863.18,0.0,0.55968,0.00014,29.98964]
[1779214709371,36.21,76856.51,0.0,0.55872,0.00014,29.99788]
[1779214709935,36.21,76856.51,0.0,0.55872,0.00014,29.99788]
[1779214709943,36.21,76849.02,0.0,0.55764,0.00014,30.00691]
[1779214714960,36.21,76852.39,0.0,0.55813,0.00014,29.99992]
[1779214719994,36.21,76850.29,0.0,0.55783,0.00014,30.00245]
[1779214725029,36.21,76849.62,0.0,0.55773,0.00014,30.00326]
[1779214730063,36.21,76850.65,0.0,0.55788,0.00014,30.00204]
[1779214735099,36.22,76849.71,0.0,0.55774,0.00014,30.00317]
[1779214740135,36.22,76849.18,0.0,0.55767,0.00014,30.00381]
[1779214745169,36.22,76848.84,0.0,0.55762,0.00014,30.00422]
[1779214750203,36.22,76852.91,0.0,0.5582,0.00014,29.99936]
[1779214756245,36.22,76857.65,0.0,0.55887,0.00014,29.99366]
[1779214758918,36.22,76856.98,0.0,0.55878,0.00014,29.99448]
[1779214761239,36.22,76866.44,0.0,0.56013,0.00014,29.98279]
[1779214766318,36.23,76865.45,0.0,0.55998,0.00014,29.9841]
[1779214771353,36.23,76862.93,0.0,0.55962,0.00014,29.98434]
[1779214778401,36.24,76861.09,0.0,0.55935,0.00014,29.98668]
[1779214780109,36.24,76859.94,0.0,0.55919,0.00014,29.9881]
[1779214780943,36.24,76859.94,0.0,0.55919,0.00014,29.9881]
[1779214781047,36.24,76860.96,0.0,0.55933,0.00014,29.98686]
[1779214783541,36.24,76863.68,0.0,0.55972,0.00014,29.9835]
[1779214785219,36.24,76865.88,0.0,0.56003,0.00014,29.98077]
[1779214790485,36.24,76865.77,0.0,0.56001,0.00014,29.98097]
[1779214795520,36.25,76865.78,0.0,0.56001,0.00014,29.98101]
[1779214801562,36.25,76868.36,0.0,0.56037,0.00014,29.97783]
[1779214807107,36.26,76870.42,0.0,0.56066,0.00014,29.97527]
[1779214810689,36.26,76868.49,0.0,0.56038,0.00014,29.97777]
[1779214810791,36.26,76867.87,0.0,0.56029,0.00014,29.97857]
[1779214816668,36.26,76863.66,0.0,0.55969,0.00014,29.98389]
[1779214821702,36.27,76866.35,0.0,0.56007,0.00014,29.98057]
[1779214826737,36.27,76866.5,0.0,0.56009,0.00014,29.98042]
[1779214831773,36.27,76862.84,0.0,0.55956,0.00014,29.98205]
[1779214832431,36.27,76862.84,0.0,0.55956,0.00014,29.98205]
[1779214832779,36.27,76857.93,0.0,0.55886,0.00014,29.9881]
[1779214834794,36.27,76851.2,0.0,0.55789,0.00014,29.99624]
[1779214839828,36.28,76854.73,0.0,0.5584,0.00014,29.99205]
[1779214844345,36.28,76859.15,0.0,0.55903,0.00014,29.98671]
[1779214847885,36.28,76868.45,0.0,0.56035,0.00014,29.97518]
[1779214850244,36.28,76869.76,0.0,0.56054,0.00014,29.97354]
[1779214855940,36.29,76867.85,0.0,0.56026,0.00014,29.976]
[1779214860981,36.29,76870.16,0.0,0.56059,0.00014,29.97312]
[1779214866015,36.29,76870.58,0.0,0.56065,0.00014,29.97262]
[1779214871050,36.29,76871.35,0.0,0.56075,0.00014,29.97168]
[1779214876085,36.3,76870.46,0.0,0.56062,0.00014,29.97284]
[1779214880113,36.3,76863.83,0.0,0.55967,0.00014,29.98119]
[1779214880771,36.3,76863.83,0.0,0.55967,0.00014,29.98119]
[1779214883134,36.3,76856.31,0.0,0.55859,0.00014,29.99044]
[1779214888169,36.31,76859.24,0.0,0.55901,0.00014,29.98694]
[1779214893766,36.31,76860.21,0.0,0.55915,0.00014,29.98283]
[1779214893768,36.31,76860.34,0.0,0.55916,0.00014,29.98269]
[1779214895219,36.31,76853.56,0.0,0.55819,0.00014,29.99092]
[1779214901026,36.31,76854.1,0.0,0.55827,0.00014,29.99025]
[1779214906308,36.31,76854.98,0.0,0.5584,0.00014,29.98918]
[1779214909330,36.31,76863.88,0.0,0.55967,0.00014,29.97829]
[1779214914363,36.31,76866.2,0.0,0.56,0.00014,29.9754]
[1779214919399,36.31,76870.46,0.0,0.56061,0.00014,29.97004]
[1779214924434,36.31,76864.71,0.0,0.55979,0.00014,29.97726]
[1779214929469,36.31,76862.14,0.0,0.55942,0.00014,29.98045]
[1779214934503,36.31,76863.78,0.0,0.55966,0.00014,29.97843]
[1779214938532,36.31,76854.04,0.0,0.55826,0.00014,29.99035]
[1779214942559,36.31,76849.83,0.0,0.55766,0.00014,29.99538]
[1779214947595,36.31,76849.26,0.0,0.55758,0.00014,29.99605]
[1779214952630,36.31,76847.98,0.0,0.5574,0.00014,29.99459]
[1779214957666,36.31,76846.2,0.0,0.55715,0.00014,29.99667]
[1779214959706,36.31,76846.96,0.0,0.55726,0.00014,29.99577]
[1779214959893,36.31,76846.96,0.0,0.55726,0.00014,29.99577]
[1779214959941,36.31,76805.38,0.0,0.5513,0.00014,30.0413]
[1779214960568,36.31,76805.38,0.0,0.5513,0.00014,30.0413]
[1779214960819,36.31,76805.38,0.0,0.5513,0.00014,30.0413]
[1779214961227,36.31,76805.38,0.0,0.5513,0.00014,30.0413]
[1779214961247,36.31,76777.05,0.0,0.54723,0.00014,30.06845]
[1779214961507,36.31,76777.05,0.0,0.54723,0.00014,30.06845]
[1779214961821,36.31,76777.05,0.0,0.54723,0.00014,30.06845]
[1779214962170,36.31,76777.05,0.0,0.54723,0.00014,30.06845]
[1779214962176,36.31,76758.73,0.0,0.54459,0.00014,30.08433]
[1779214962342,36.31,76758.73,0.0,0.54459,0.00014,30.08433]
[1779214962630,36.31,76758.73,0.0,0.54459,0.00014,30.08433]
[1779214963040,36.31,76758.73,0.0,0.54459,0.00014,30.08433]
[1779214963124,36.31,76758.73,0.0,0.54459,0.00014,30.08433]
[1779214963135,36.3,76757.02,0.0,0.54435,0.00014,30.08573]
[1779214963450,36.3,76757.02,0.0,0.54435,0.00014,30.08573]
[1779214963593,36.3,76757.02,0.0,0.54435,0.00014,30.08573]
[1779214963848,36.3,76757.02,0.0,0.54435,0.00014,30.08573]
[1779214963928,36.3,76757.04,0.0,0.54435,0.00014,30.08571]
[1779214968759,36.3,76762.63,0.0,0.54516,0.00014,30.08102]
[1779214972990,36.3,76771.36,0.0,0.54642,0.00014,30.07347]
[1779214973610,36.3,76771.36,0.0,0.54642,0.00014,30.07347]
[1779214973640,36.3,76771.36,0.0,0.54642,0.00014,30.07347]
[1779214975110,36.3,76771.36,0.0,0.54642,0.00014,30.07347]
[1779214975140,36.3,76771.36,0.0,0.54642,0.00014,30.07347]
[1779214975191,36.3,76779.92,0.0,0.54765,0.00014,30.06578]
[1779214977829,36.3,76788.25,0.0,0.54884,0.00014,30.05804]
[1779214978833,36.3,76782.52,0.0,0.54802,0.00014,30.0634]
[1779214980494,36.3,76778.46,0.0,0.54744,0.00014,30.06712]
[1779214980541,36.3,76778.46,0.0,0.54744,0.00014,30.06712]
[1779214980845,36.3,76778.15,0.0,0.54739,0.00014,30.0674]
[1779214981879,36.3,76769.45,0.0,0.54614,0.00014,30.07515]
[1779214984048,36.3,76765.74,0.0,0.54561,0.00014,30.07836]
[1779214984089,36.3,76765.74,0.0,0.54561,0.00014,30.07836]
[1779214991930,36.3,76759.92,0.0,0.54477,0.00014,30.08328]
[1779214994953,36.3,76753.61,0.0,0.54387,0.00014,30.08847]
[1779214999988,36.29,76753.86,0.0,0.5439,0.00014,30.08825]
[1779215005026,36.29,76756.46,0.0,0.54428,0.00014,30.08611]
[1779215009626,36.29,76753.88,0.0,0.54391,0.00014,30.08821]
[1779215014090,36.29,76745.82,0.0,0.54275,0.00014,30.09167]
[1779215019125,36.29,76750.69,0.0,0.54346,0.00014,30.0878]
[1779215019933,36.29,76750.69,0.0,0.54346,0.00014,30.0878]
[1779215020249,36.29,76750.69,0.0,0.54346,0.00014,30.0878]
[1779215020312,36.29,76741.5,0.0,0.54213,0.00014,30.09499]
[1779215022146,36.28,76743.5,0.0,0.54242,0.00014,30.09345]
[1779215027181,36.28,76746.7,0.0,0.54289,0.00014,30.09092]
[1779215031211,36.28,76752.48,0.0,0.54372,0.00014,30.0863]
[1779215036244,36.28,76758.08,0.0,0.54453,0.00014,30.08172]
[1779215041279,36.28,76763.94,0.0,0.54537,0.00014,30.07678]
[1779215046324,36.28,76764.12,0.0,0.5454,0.00014,30.07662]
[1779215046333,36.28,76767.38,0.0,0.54587,0.00014,30.07381]
[1779215051287,36.28,76768.39,0.0,0.54601,0.00014,30.07293]
[1779215051348,36.27,76768.45,0.0,0.54602,0.00014,30.07287]
[1779215056385,36.27,76764.13,0.0,0.5454,0.00014,30.07659]
[1779215062209,36.27,76763.39,0.0,0.5453,0.00014,30.07721]
[1779215067460,36.27,76769.05,0.0,0.54611,0.00014,30.07231]
[1779215072498,36.27,76768.86,0.0,0.54609,0.00014,30.06951]
[1779215077532,36.27,76760.85,0.0,0.54494,0.00014,30.07637]
[1779215082351,36.27,76754.01,0.0,0.54395,0.00014,30.08203]
[1779215088109,36.27,76755.47,0.0,0.54416,0.00014,30.08085]
[1779215091099,36.27,76756.19,0.0,0.54427,0.00014,30.08026]
[1779215095656,36.27,76765.66,0.0,0.54563,0.00014,30.07228]
[1779215096663,36.27,76768.33,0.0,0.54601,0.00014,30.06997]
[1779215098527,36.27,76767.78,0.0,0.54594,0.00014,30.07045]
[1779215098785,36.27,76769.36,0.0,0.54616,0.00014,30.06907]
[1779215102706,36.27,76775.05,0.0,0.54698,0.00014,30.06401]
[1779215105898,36.27,76773.64,0.0,0.54678,0.00014,30.06527]
[1779215106498,36.27,76771.02,0.0,0.5464,0.00014,30.06759]
[1779215106735,36.26,76771.02,0.0,0.5464,0.00014,30.06758]
[1779215108973,36.26,76767.79,0.0,0.54594,0.00014,30.07041]
[1779215108974,36.26,76765.99,0.0,0.54568,0.00014,30.07197]
[1779215109602,36.26,76765.99,0.0,0.54568,0.00014,30.07197]
[1779215109757,36.26,76765.99,0.0,0.54568,0.00014,30.07197]
[1779215114790,36.26,76763.41,0.0,0.54531,0.00014,30.07418]
[1779215115471,36.26,76763.41,0.0,0.54531,0.00014,30.07418]
[1779215121840,36.26,76760.98,0.0,0.54496,0.00014,30.07624]
[1779215126875,36.26,76764.81,0.0,0.54551,0.00014,30.07298]
[1779215131911,36.26,76765.4,0.0,0.5456,0.00014,30.06952]
[1779215137374,36.26,76766.08,0.0,0.5457,0.00014,30.06893]
[1779215142986,36.26,76767.98,0.0,0.54597,0.00014,30.06727]
[1779215143543,36.26,76767.98,0.0,0.54597,0.00014,30.06727]
[1779215143703,36.26,76767.98,0.0,0.54597,0.00014,30.06727]
[1779215144009,36.26,76766.77,0.0,0.5458,0.00014,30.06832]
[1779215145001,36.26,76774.18,0.0,0.54687,0.00014,30.0618]
[1779215150048,36.26,76779.96,0.0,0.5477,0.00014,30.05654]
[1779215155073,36.26,76783.34,0.0,0.54819,0.00014,30.05341]
[1779215159935,36.26,76781.46,0.0,0.54792,0.00014,30.05516]
[1779215165143,36.26,76781.1,0.0,0.54786,0.00014,30.0555]
[1779215170178,36.26,76777.33,0.0,0.54732,0.00014,30.05895]
[1779215175212,36.26,76778.0,0.0,0.54742,0.00014,30.05834]
[1779215180247,36.26,76775.69,0.0,0.54708,0.00014,30.06043]
[1779215185284,36.26,76775.73,0.0,0.54709,0.00014,30.0604]
[1779215190347,36.26,76776.2,0.0,0.54716,0.00014,30.05998]
[1779215190362,36.26,76782.92,0.0,0.54812,0.00014,30.05382]
[1779215195353,36.27,76787.86,0.0,0.54883,0.00014,30.04627]
[1779215200438,36.27,76791.0,0.0,0.54928,0.00014,30.0433]
[1779215206430,36.27,76790.96,0.0,0.54927,0.00014,30.04336]
[1779215211465,36.27,76791.42,0.0,0.54934,0.00014,30.04293]
[1779215216500,36.28,76786.39,0.0,0.54861,0.00014,30.04774]
[1779215221555,36.28,76778.88,0.0,0.54753,0.00014,30.05472]
[1779215222544,36.28,76778.88,0.0,0.54753,0.00014,30.05473]
[1779215227579,36.28,76776.34,0.0,0.54716,0.00014,30.05704]
[1779215233078,36.28,76772.35,0.0,0.54659,0.00014,30.06061]
[1779215233177,36.28,76756.05,0.0,0.54424,0.00014,30.07454]
[1779215238655,36.28,76755.57,0.0,0.54418,0.00014,30.07492]
[1779215243691,36.27,76755.82,0.0,0.54421,0.00014,30.0747]
[1779215248723,36.27,76758.21,0.0,0.54456,0.00014,30.07271]
[1779215252844,36.27,76756.45,0.0,0.54431,0.00014,30.07121]
[1779215252870,36.27,76756.45,0.0,0.54431,0.00014,30.07121]
[1779215253065,36.27,76756.45,0.0,0.54431,0.00014,30.07121]
[1779215253131,36.27,76755.86,0.0,0.54422,0.00014,30.07169]
[1779215255775,36.27,76746.39,0.0,0.54286,0.00014,30.07931]
[1779215260809,36.27,76745.6,0.0,0.54274,0.00014,30.07993]
[1779215265845,36.27,76747.64,0.0,0.54304,0.00014,30.07833]
[1779215270881,36.27,76750.35,0.0,0.54343,0.00014,30.07614]
[1779215275915,36.27,76752.56,0.0,0.54375,0.00014,30.07435]
[1779215280533,36.27,76754.23,0.0,0.54399,0.00014,30.073]
[1779215280780,36.27,76753.77,0.0,0.54393,0.00014,30.07337]
[1779215280849,36.27,76753.77,0.0,0.54393,0.00014,30.07337]
[1779215280953,36.27,76753.9,0.0,0.54395,0.00014,30.07327]
[1779215282996,36.27,76744.71,0.0,0.54262,0.00014,30.08058]
[1779215285989,36.26,76739.01,0.0,0.5418,0.00014,30.08495]
[1779215287434,36.26,76739.01,0.0,0.5418,0.00014,30.08495]
[1779215293039,36.26,76739.35,0.0,0.54185,0.00014,30.08467]
[1779215294959,36.26,76739.05,0.0,0.54181,0.00014,30.0849]
[1779215300092,36.26,76734.65,0.0,0.54117,0.00014,30.08819]
[1779215305123,36.26,76733.21,0.0,0.54096,0.00014,30.08926]
[1779215307453,36.26,76727.38,0.0,0.54012,0.00014,30.09347]
[1779215313178,36.27,76725.05,0.0,0.53978,0.00014,30.0922]
[1779215318215,36.27,76727.74,0.0,0.54017,0.00014,30.09032]
[1779215320228,36.28,76734.29,0.0,0.54111,0.00014,30.08559]
[1779215323249,36.28,76740.57,0.0,0.54202,0.00014,30.08088]
[1779215325379,36.28,76745.87,0.0,0.54278,0.00014,30.07679]
[1779215325416,36.28,76745.87,0.0,0.54278,0.00014,30.07679]
[1779215325501,36.28,76747.94,0.0,0.54308,0.00014,30.07517]
[1779215331306,36.28,76745.78,0.0,0.54277,0.00014,30.07686]
[1779215336395,36.27,76744.22,0.0,0.54255,0.00014,30.07805]
[1779215342384,36.26,76749.16,0.0,0.54327,0.00014,30.07411]
[1779215344398,36.27,76754.71,0.0,0.54407,0.00014,30.06964]
[1779215348426,36.27,76762.84,0.0,0.54524,0.00014,30.06286]
[1779215353462,36.27,76761.63,0.0,0.54506,0.00014,30.06389]
[1779215358496,36.27,76762.42,0.0,0.54518,0.00014,30.06323]
[1779215363534,36.27,76758.76,0.0,0.54465,0.00014,30.06631]
[1779215368576,36.27,76761.23,0.0,0.545,0.00014,30.06425]
[1779215374617,36.27,76761.85,0.0,0.54509,0.00014,30.06078]
[1779215377605,36.27,76761.14,0.0,0.54499,0.00014,30.06138]
[1779215377641,36.27,76761.14,0.0,0.54499,0.00014,30.06138]
[1779215377700,36.27,76757.37,0.0,0.54445,0.00014,30.06453]
[1779215383297,36.27,76757.8,0.0,0.54451,0.00014,30.06414]
[1779215383313,36.27,76757.8,0.0,0.54451,0.00014,30.06414]
[1779215383680,36.27,76758.25,0.0,0.54458,0.00014,30.06376]
[1779215388343,36.26,76759.01,0.0,0.54469,0.00014,30.0631]
[1779215388385,36.26,76759.01,0.0,0.54469,0.00014,30.0631]
[1779215388716,36.26,76759.1,0.0,0.54471,0.00014,30.06302]
[1779215389493,36.26,76759.1,0.0,0.54471,0.00014,30.06302]
[1779215390731,36.26,76745.87,0.0,0.5428,0.00014,30.07373]
[1779215391738,36.26,76736.83,0.0,0.54149,0.00014,30.08066]
[1779215392606,36.26,76736.83,0.0,0.54149,0.00014,30.08066]
[1779215392743,36.26,76729.11,0.0,0.54038,0.00014,30.08632]
[1779215398754,36.26,76728.34,0.0,0.54027,0.00014,30.08688]
[1779215400252,36.26,76730.28,0.0,0.54055,0.00014,30.08549]
[1779215400290,36.26,76730.28,0.0,0.54055,0.00014,30.08549]
[1779215400355,36.26,76732.65,0.0,0.54089,0.00014,30.08377]
[1779215403571,36.27,76726.28,0.0,0.53997,0.00014,30.08836]
[1779215404626,36.27,76716.53,0.0,0.53856,0.00014,30.09506]
[1779215404827,36.27,76716.53,0.0,0.53856,0.00014,30.09506]
[1779215406151,36.27,76716.53,0.0,0.53856,0.00014,30.09506]
[1779215406167,36.27,76716.53,0.0,0.53856,0.00014,30.09506]
[1779215406187,36.27,76716.53,0.0,0.53856,0.00014,30.09506]
[1779215406284,36.27,76712.53,0.0,0.53798,0.00014,30.0977]
[1779215409595,36.27,76712.35,0.0,0.53795,0.00014,30.09782]
[1779215409616,36.27,76712.35,0.0,0.53795,0.00014,30.09782]
[1779215409686,36.27,76707.91,0.0,0.53731,0.00014,30.10067]
[1779215409803,36.27,76707.91,0.0,0.53731,0.00014,30.10067]
[1779215409826,36.27,76707.91,0.0,0.53731,0.00014,30.10067]
[1779215409905,36.27,76708.71,0.0,0.53743,0.00014,30.10016]
[1779215411502,36.27,76708.71,0.0,0.53743,0.00014,30.10016]
[1779215411544,36.27,76708.71,0.0,0.53743,0.00014,30.10016]
[1779215413503,36.27,76717.92,0.0,0.53876,0.00014,30.09413]
[1779215418927,36.27,76714.87,0.0,0.53832,0.00014,30.09617]
[1779215424766,36.27,76711.87,0.0,0.53788,0.00014,30.09814]
[1779215430003,36.27,76715.07,0.0,0.53834,0.00014,30.09605]
[1779215435650,36.27,76713.69,0.0,0.53815,0.00014,30.09401]
[1779215435668,36.27,76713.69,0.0,0.53815,0.00014,30.09401]
[1779215435689,36.27,76713.69,0.0,0.53815,0.00014,30.09401]
[1779215435741,36.27,76714.07,0.0,0.5382,0.00014,30.09376]
[1779215435853,36.27,76714.07,0.0,0.5382,0.00014,30.09376]
[1779215435864,36.27,76714.07,0.0,0.5382,0.00014,30.09376]
[1779215437053,36.27,76707.95,0.0,0.53732,0.00014,30.09771]
[1779215441607,36.27,76706.93,0.0,0.53717,0.00014,30.09836]
[1779215441631,36.27,76706.93,0.0,0.53717,0.00014,30.09836]
[1779215441689,36.27,76709.91,0.0,0.5376,0.00014,30.09646]
[1779215447122,36.27,76713.66,0.0,0.53814,0.00014,30.09404]
[1779215448008,36.27,76713.66,0.0,0.53814,0.00014,30.09404]
[1779215448037,36.27,76713.66,0.0,0.53814,0.00014,30.09404]
[1779215453167,36.27,76710.89,0.0,0.53774,0.00014,30.09584]
[1779215456978,36.27,76710.83,0.0,0.53773,0.00014,30.09588]
[1779215457007,36.27,76710.83,0.0,0.53773,0.00014,30.09588]
[1779215457127,36.27,76710.83,0.0,0.53773,0.00014,30.09588]
[1779215457153,36.27,76710.83,0.0,0.53773,0.00014,30.09588]
[1779215457252,36.27,76708.71,0.0,0.53743,0.00014,30.09724]
[1779215461249,36.27,76707.22,0.0,0.53721,0.00014,30.09818]
[1779215467264,36.27,76699.98,0.0,0.53617,0.00014,30.10263]
[1779215472302,36.27,76701.4,0.0,0.53637,0.00014,30.10177]
[1779215474467,36.27,76701.58,0.0,0.5364,0.00014,30.10166]
[1779215474498,36.27,76701.58,0.0,0.5364,0.00014,30.10166]
[1779215474510,36.27,76710.0,0.0,0.53762,0.00014,30.09639]
[1779215478344,36.27,76712.27,0.0,0.53794,0.00014,30.09493]
[1779215483380,36.27,76709.97,0.0,0.53761,0.00014,30.09642]
[1779215487410,36.27,76702.18,0.0,0.53648,0.00014,30.1013]
[1779215492445,36.27,76709.36,0.0,0.53752,0.00014,30.09387]
[1779215493994,36.27,76711.44,0.0,0.53782,0.00014,30.09253]
[1779215495465,36.27,76711.87,0.0,0.53789,0.00014,30.09226]
[1779215498570,36.27,76712.29,0.0,0.53795,0.00014,30.09199]
[1779215498676,36.27,76712.29,0.0,0.53795,0.00014,30.09199]
[1779215498761,36.27,76718.25,0.0,0.53881,0.00014,30.08804]
[1779215499349,36.27,76718.25,0.0,0.53881,0.00014,30.08804]
[1779215499494,36.27,76718.25,0.0,0.53881,0.00014,30.08804]
[1779215500500,36.27,76724.69,0.0,0.53974,0.00014,30.08362]
[1779215502747,36.28,76732.46,0.0,0.54086,0.00014,30.07807]
[1779215508724,36.28,76733.15,0.0,0.54095,0.00014,30.07758]
[1779215514599,36.28,76741.5,0.0,0.54216,0.00014,30.07134]
[1779215515452,36.28,76741.5,0.0,0.54216,0.00014,30.07134]
[1779215515496,36.28,76741.5,0.0,0.54216,0.00014,30.07134]
[1779215515579,36.28,76741.5,0.0,0.54216,0.00014,30.07134]
[1779215515614,36.28,76741.5,0.0,0.54216,0.00014,30.07134]
[1779215515658,36.28,76742.6,0.0,0.54232,0.00014,30.07049]
[1779215521647,36.28,76746.11,0.0,0.54282,0.00014,30.06778]
[1779215526683,36.29,76752.77,0.0,0.54378,0.00014,30.06249]
[1779215527649,36.29,76752.77,0.0,0.54378,0.00014,30.06249]
[1779215531441,36.29,76757.01,0.0,0.54439,0.00014,30.05903]
[1779215539773,36.29,76759.79,0.0,0.54479,0.00014,30.05672]
[1779215544812,36.29,76763.26,0.0,0.54529,0.00014,30.05377]
[1779215545403,36.29,76763.26,0.0,0.54529,0.00014,30.05377]
[1779215546825,36.28,76756.44,0.0,0.54431,0.00014,30.05948]
[1779215548841,36.28,76753.44,0.0,0.54388,0.00014,30.06194]
[1779215549847,36.28,76761.19,0.0,0.54499,0.00014,30.05552]
[1779215554882,36.28,76761.89,0.0,0.5451,0.00014,30.05196]
[1779215558642,36.28,76764.77,0.0,0.54551,0.00014,30.0495]
[1779215558909,36.28,76770.95,0.0,0.54641,0.00014,30.04412]
[1779215559920,36.28,76775.11,0.0,0.547,0.00014,30.04041]
[1779215565801,36.28,76769.86,0.0,0.54625,0.00014,30.04507]
[1779215570837,36.28,76772.0,0.0,0.54656,0.00014,30.04317]
[1779215570870,36.28,76772.0,0.0,0.54656,0.00014,30.04317]
[1779215570880,36.28,76777.94,0.0,0.54741,0.00014,30.03784]
[1779215570978,36.28,76777.94,0.0,0.54741,0.00014,30.03784]
[1779215571003,36.28,76787.82,0.0,0.54884,0.00014,30.02866]
[1779215572847,36.28,76785.08,0.0,0.54844,0.00014,30.03125]
[1779215575227,36.28,76783.41,0.0,0.5482,0.00014,30.03281]
[1779215575245,36.28,76783.41,0.0,0.5482,0.00014,30.03281]
[1779215575315,36.28,76782.86,0.0,0.54812,0.00014,30.03332]
[1779215578697,36.28,76782.06,0.0,0.54801,0.00014,30.03407]
[1779215580796,36.28,76766.64,0.0,0.54579,0.00014,30.04788]
[1779215581290,36.28,76766.64,0.0,0.54579,0.00014,30.04788]
[1779215581335,36.28,76763.65,0.0,0.54535,0.00014,30.05044]
[1779215583078,36.28,76756.02,0.0,0.54426,0.00014,30.05684]
[1779215588115,36.28,76752.36,0.0,0.54373,0.00014,30.05982]
[1779215593148,36.28,76755.9,0.0,0.54424,0.00014,30.05693]
[1779215598185,36.28,76756.91,0.0,0.54438,0.00014,30.05609]
[1779215601206,36.28,76763.12,0.0,0.54528,0.00014,30.05088]
[1779215606240,36.28,76764.45,0.0,0.54547,0.00014,30.04973]
[1779215611275,36.27,76764.16,0.0,0.54544,0.00014,30.04702]
[1779215616311,36.27,76764.3,0.0,0.54546,0.00014,30.04689]
[1779215619333,36.27,76769.83,0.0,0.54625,0.00014,30.04208]
[1779215624368,36.27,76774.05,0.0,0.54686,0.00014,30.03833]
[1779215627813,36.27,76777.7,0.0,0.54739,0.00014,30.03503]
[1779215627853,36.27,76777.7,0.0,0.54739,0.00014,30.03503]
[1779215627983,36.27,76777.7,0.0,0.54739,0.00014,30.03503]
[1779215627858,36.27,76785.62,0.0,0.54853,0.00014,30.02771]
[1779215630871,36.27,76786.53,0.0,0.54866,0.00014,30.02685]
[1779215633179,36.27,76788.1,0.0,0.54889,0.00014,30.02537]
[1779215633211,36.27,76788.1,0.0,0.54889,0.00014,30.02537]
[1779215633432,36.27,76788.1,0.0,0.54889,0.00014,30.02537]
[1779215638466,36.27,76787.83,0.0,0.54885,0.00014,30.02564]
[1779215640654,36.27,76788.87,0.0,0.549,0.00014,30.02466]
[1779215640687,36.27,76788.87,0.0,0.549,0.00014,30.02466]
[1779215640727,36.27,76784.56,0.0,0.54838,0.00014,30.02873]
[1779215641178,36.27,76784.56,0.0,0.54838,0.00014,30.02873]
[1779215641200,36.27,76784.56,0.0,0.54838,0.00014,30.02873]
[1779215641488,36.27,76784.56,0.0,0.54837,0.00014,30.02874]
[1779215645516,36.27,76778.66,0.0,0.54752,0.00014,30.0342]
[1779215647117,36.28,76778.01,0.0,0.54743,0.00014,30.03479]
[1779215649547,36.27,76766.11,0.0,0.54572,0.00014,30.04534]
[1779215650768,36.27,76759.37,0.0,0.54475,0.00014,30.05107]
[1779215652565,36.27,76755.0,0.0,0.54412,0.00014,30.05468]
[1779215657600,36.27,76757.09,0.0,0.54442,0.00014,30.05295]
[1779215662634,36.27,76755.1,0.0,0.54413,0.00014,30.05459]
[1779215667669,36.27,76755.13,0.0,0.54414,0.00014,30.05457]
[1779215672707,36.27,76757.18,0.0,0.54443,0.00014,30.04992]
[1779215677743,36.27,76761.56,0.0,0.54507,0.00014,30.04625]
[1779215682774,36.27,76762.49,0.0,0.5452,0.00014,30.04546]
[1779215687810,36.27,76764.63,0.0,0.54551,0.00014,30.04362]
[1779215692845,36.27,76767.74,0.0,0.54596,0.00014,30.04093]
[1779215697879,36.27,76769.03,0.0,0.54615,0.00014,30.03979]
[1779215700901,36.27,76776.72,0.0,0.54726,0.00014,30.03293]
[1779215705936,36.27,76777.7,0.0,0.5474,0.00014,30.03204]
[1779215710972,36.27,76777.16,0.0,0.54732,0.00014,30.03252]
[1779215716009,36.26,76776.41,0.0,0.54721,0.00014,30.0332]
[1779215721041,36.26,76775.08,0.0,0.54702,0.00014,30.03439]
[1779215727097,36.26,76773.61,0.0,0.54681,0.00014,30.0357]
[1779215733139,36.26,76773.53,0.0,0.5468,0.00014,30.03281]
[1779215738529,36.26,76772.28,0.0,0.54662,0.00014,30.03392]
[1779215744217,36.26,76775.52,0.0,0.54709,0.00014,30.03102]
[1779215749252,36.26,76774.97,0.0,0.54701,0.00014,30.03151]
[1779215752622,36.26,76774.86,0.0,0.547,0.00014,30.03161]
[1779215752735,36.26,76774.86,0.0,0.547,0.00014,30.03161]
[1779215755294,36.26,76782.25,0.0,0.54806,0.00014,30.02487]
[1779215757715,36.26,76782.87,0.0,0.54815,0.00014,30.02429]
[1779215757781,36.26,76772.07,0.0,0.54659,0.00014,30.03411]
[1779215763349,36.26,76775.58,0.0,0.5471,0.00014,30.03098]
[1779215766735,36.26,76776.0,0.0,0.54716,0.00014,30.0306]
[1779215769391,36.26,76765.2,0.0,0.5456,0.00014,30.04013]
[1779215772575,36.26,76766.97,0.0,0.54586,0.00014,30.0386]
[1779215778455,36.26,76767.44,0.0,0.54592,0.00014,30.03818]
[1779215783491,36.26,76768.35,0.0,0.54606,0.00014,30.03739]
[1779215788525,36.26,76773.96,0.0,0.54686,0.00014,30.03243]
[1779215791356,36.26,76772.63,0.0,0.54667,0.00014,30.03362]
[1779215793184,36.26,76774.04,0.0,0.54688,0.00014,30.02941]
[1779215793626,36.26,76774.04,0.0,0.54688,0.00014,30.02941]
[1779215795574,36.27,76781.77,0.0,0.54799,0.00014,30.02238]
[1779215800608,36.26,76785.82,0.0,0.54858,0.00014,30.01859]
[1779215805644,36.26,76787.49,0.0,0.54882,0.00014,30.01701]
[1779215810679,36.26,76786.24,0.0,0.54864,0.00014,30.01817]
[1779215815740,36.26,76787.31,0.0,0.54879,0.00014,30.01715]
[1779215815984,36.26,76787.31,0.0,0.54879,0.00014,30.01715]
[1779215816074,36.26,76787.31,0.0,0.54879,0.00014,30.01715]
[1779215816143,36.26,76786.61,0.0,0.54869,0.00014,30.0178]
[1779215818734,36.26,76793.25,0.0,0.54965,0.00014,30.01143]
[1779215820748,36.26,76787.5,0.0,0.54882,0.00014,30.01695]
[1779215821835,36.26,76787.5,0.0,0.54882,0.00014,30.01695]
[1779215821869,36.26,76779.18,0.0,0.54762,0.00014,30.02471]
[1779215824574,36.26,76774.32,0.0,0.54692,0.00014,30.02913]
[1779215824777,36.26,76773.46,0.0,0.5468,0.00014,30.0299]
[1779215826570,36.26,76773.79,0.0,0.54685,0.00014,30.02961]
[1779215826600,36.26,76773.79,0.0,0.54685,0.00014,30.02961]
[1779215829813,36.26,76766.61,0.0,0.54581,0.00014,30.03594]
[1779215834848,36.26,76764.65,0.0,0.54553,0.00014,30.03763]
[1779215839882,36.26,76763.92,0.0,0.54542,0.00014,30.03825]
[1779215842938,36.26,76764.72,0.0,0.54554,0.00014,30.03757]
[1779215848946,36.26,76766.03,0.0,0.54573,0.00014,30.03644]
[1779215853981,36.26,76765.13,0.0,0.5456,0.00014,30.03425]
[1779215859016,36.26,76767.57,0.0,0.54595,0.00014,30.03214]
[1779215864053,36.26,76767.75,0.0,0.54598,0.00014,30.03198]
[1779215869090,36.26,76768.84,0.0,0.54613,0.00014,30.03103]
[1779215874125,36.26,76768.72,0.0,0.54612,0.00014,30.03113]
[1779215879160,36.26,76768.63,0.0,0.5461,0.00014,30.03121]
[1779215884194,36.26,76770.43,0.0,0.54636,0.00014,30.02963]
[1779215885201,36.26,76775.91,0.0,0.54715,0.00014,30.02474]
[1779215890237,36.26,76774.6,0.0,0.54696,0.00014,30.02593]
[1779215895272,36.26,76772.08,0.0,0.5466,0.00014,30.0282]
[1779215896279,36.26,76765.52,0.0,0.54565,0.00014,30.03394]
[1779215898911,36.26,76764.08,0.0,0.54545,0.00014,30.03517]
[1779215900307,36.26,76752.95,0.0,0.54384,0.00014,30.04446]
[1779215905112,36.26,76750.32,0.0,0.54346,0.00014,30.04658]
[1779215905136,36.26,76750.32,0.0,0.54346,0.00014,30.04658]
[1779215910377,36.26,76752.49,0.0,0.54377,0.00014,30.04482]
[1779215915412,36.26,76755.77,0.0,0.54425,0.00014,30.03918]
[1779215919439,36.26,76761.36,0.0,0.54506,0.00014,30.03451]
[1779215922410,36.26,76765.91,0.0,0.54572,0.00014,30.03061]
[1779215922460,36.26,76765.91,0.0,0.54572,0.00014,30.03061]
[1779215923773,36.26,76768.83,0.0,0.54614,0.00014,30.02807]
[1779215923798,36.26,76778.51,0.0,0.54753,0.00014,30.01941]
[1779215924474,36.26,76778.51,0.0,0.54753,0.00014,30.01941]
[1779215929509,36.26,76775.58,0.0,0.54711,0.00014,30.02208]
[1779215934545,36.26,76772.01,0.0,0.54659,0.00014,30.02528]
[1779215939580,36.26,76767.68,0.0,0.54597,0.00014,30.02908]
[1779215944615,36.26,76765.05,0.0,0.54559,0.00014,30.03136]
[1779215949650,36.26,76765.86,0.0,0.54571,0.00014,30.03065]
[1779215954746,36.26,76766.65,0.0,0.54582,0.00014,30.02996]
[1779215954766,36.26,76775.14,0.0,0.54705,0.00014,30.02246]
[1779215956700,36.26,76777.42,0.0,0.54738,0.00014,30.0204]
[1779215961734,36.26,76777.4,0.0,0.54737,0.00014,30.02042]
[1779215965429,36.26,76782.41,0.0,0.54809,0.00014,30.01582]
[1779215970799,36.26,76789.63,0.0,0.54913,0.00014,30.00901]
[1779215975834,36.26,76788.36,0.0,0.54896,0.00014,30.00724]
[1779215980868,36.26,76794.4,0.0,0.54983,0.00014,30.00139]
[1779215982942,36.26,76795.22,0.0,0.54995,0.00014,30.00059]
[1779215988930,36.25,76789.88,0.0,0.54918,0.00014,30.00575]
[1779215993965,36.25,76788.52,0.0,0.54899,0.00014,30.00703]
[1779215999000,36.25,76788.16,0.0,0.54894,0.00014,30.00735]
[1779216003031,36.25,76782.02,0.0,0.54805,0.00014,30.0131]
[1779216007842,36.24,76780.53,0.0,0.54784,0.00014,30.01446]
[1779216009075,36.24,76769.95,0.0,0.54632,0.00014,30.02401]
[1779216010352,36.24,76757.67,0.0,0.54454,0.00014,30.03453]
[1779216011101,36.24,76758.75,0.0,0.5447,0.00014,30.03363]
[1779216016112,36.24,76760.02,0.0,0.54488,0.00014,30.03256]
[1779216022166,36.24,76759.2,0.0,0.54477,0.00014,30.03323]
[1779216023147,36.24,76759.2,0.0,0.54477,0.00014,30.03323]
[1779216028210,36.24,76759.57,0.0,0.54482,0.00014,30.03291]
[1779216033254,36.24,76762.34,0.0,0.54523,0.00014,30.0276]
[1779216038281,36.24,76762.46,0.0,0.54524,0.00014,30.02748]
[1779216043316,36.24,76765.57,0.0,0.54569,0.00014,30.0248]
[1779216048351,36.23,76765.95,0.0,0.54575,0.00014,30.02447]
[1779216053386,36.23,76767.43,0.0,0.54596,0.00014,30.02318]
[1779216058422,36.23,76767.37,0.0,0.54596,0.00014,30.02322]
[1779216063456,36.23,76767.88,0.0,0.54603,0.00014,30.02277]
[1779216068491,36.23,76766.44,0.0,0.54582,0.00014,30.02402]
[1779216072836,36.23,76766.02,0.0,0.54576,0.00014,30.02438]
[1779216074535,36.23,76756.2,0.0,0.54434,0.00014,30.03269]
[1779216079569,36.23,76757.5,0.0,0.54453,0.00014,30.03162]
[1779216081639,36.23,76758.05,0.0,0.54461,0.00014,30.03116]
[1779216087625,36.23,76760.33,0.0,0.54494,0.00014,30.02924]
[1779216089570,36.23,76760.23,0.0,0.54493,0.00014,30.02933]
[1779216089720,36.23,76760.23,0.0,0.54493,0.00014,30.02933]
[1779216089822,36.23,76766.29,0.0,0.5458,0.00014,30.02414]
[1779216092451,36.23,76766.29,0.0,0.5458,0.00014,30.02414]
[1779216092661,36.23,76771.89,0.0,0.54661,0.00014,30.01625]
[1779216097697,36.23,76772.3,0.0,0.54667,0.00014,30.01588]
[1779216102732,36.23,76774.35,0.0,0.54697,0.00014,30.01405]
[1779216107767,36.23,76771.82,0.0,0.54661,0.00014,30.01631]
[1779216112801,36.23,76771.54,0.0,0.54657,0.00014,30.01656]
[1779216117839,36.23,76771.55,0.0,0.54657,0.00014,30.01655]
[1779216122873,36.23,76770.54,0.0,0.54642,0.00014,30.01744]
[1779216128914,36.23,76770.09,0.0,0.54636,0.00014,30.01784]
[1779216133950,36.23,76768.69,0.0,0.54615,0.00014,30.01906]
[1779216138984,36.23,76764.41,0.0,0.54554,0.00014,30.02278]
[1779216144021,36.23,76764.61,0.0,0.54557,0.00014,30.0226]
[1779216149057,36.22,76763.64,0.0,0.54543,0.00014,30.02342]
[1779216152078,36.22,76757.84,0.0,0.54459,0.00014,30.02537]
[1779216157114,36.22,76761.12,0.0,0.54507,0.00014,30.02261]
[1779216163154,36.22,76762.04,0.0,0.5452,0.00014,30.02182]
[1779216168255,36.22,76762.54,0.0,0.54527,0.00014,30.02139]
[1779216174230,36.22,76764.32,0.0,0.54553,0.00014,30.01987]
[1779216179267,36.22,76766.36,0.0,0.54583,0.00014,30.0181]
[1779216184303,36.22,76764.74,0.0,0.54559,0.00014,30.01949]
[1779216189338,36.22,76763.61,0.0,0.54543,0.00014,30.02046]
[1779216192359,36.22,76771.53,0.0,0.54657,0.00014,30.01355]
[1779216195380,36.22,76774.24,0.0,0.54697,0.00014,30.01112]
[1779216199243,36.22,76773.39,0.0,0.54684,0.00014,30.01188]
[1779216199303,36.22,76773.39,0.0,0.54684,0.00014,30.01188]
[1779216201201,36.22,76776.36,0.0,0.54727,0.00014,30.0092]
[1779216206321,36.22,76778.13,0.0,0.54753,0.00014,30.00759]
[1779216210484,36.22,76783.81,0.0,0.54835,0.00014,30.00234]
[1779216215520,36.22,76786.46,0.0,0.54873,0.00014,29.9969]
[1779216222569,36.23,76784.91,0.0,0.5485,0.00014,29.99838]
[1779216227604,36.23,76780.42,0.0,0.54785,0.00014,30.00258]
[1779216232640,36.23,76779.84,0.0,0.54777,0.00014,30.00312]
[1779216232945,36.23,76779.84,0.0,0.54777,0.00014,30.00312]
[1779216238681,36.23,76776.34,0.0,0.54726,0.00014,30.00633]
[1779216242952,36.23,76780.16,0.0,0.54781,0.00014,30.00285]
[1779216245440,36.23,76783.28,0.0,0.54826,0.00014,29.99996]
[1779216246524,36.23,76783.27,0.0,0.54826,0.00014,29.99997]
[1779216251772,36.24,76782.58,0.0,0.54816,0.00014,30.00065]
[1779216253159,36.24,76782.58,0.0,0.54816,0.00014,30.00065]
[1779216258821,36.24,76780.6,0.0,0.54787,0.00014,30.00252]
[1779216263857,36.24,76778.69,0.0,0.54759,0.00014,30.0043]
[1779216268891,36.24,76777.83,0.0,0.54747,0.00014,30.0051]
[1779216274290,36.24,76781.96,0.0,0.54807,0.00014,29.99831]
[1779216274381,36.24,76788.15,0.0,0.54896,0.00014,29.99248]
[1779216279560,36.24,76790.0,0.0,0.54923,0.00014,29.9907]
[1779216282497,36.24,76786.87,0.0,0.54878,0.00014,29.99369]
[1779216288025,36.25,76777.81,0.0,0.54746,0.00014,30.00216]
[1779216293860,36.25,76776.96,0.0,0.54734,0.00014,30.00295]
[1779216299102,36.25,76774.54,0.0,0.54699,0.00014,30.00517]
[1779216304197,36.25,76779.12,0.0,0.54765,0.00014,30.00102]
[1779216310035,36.26,76782.98,0.0,0.5482,0.00014,29.99748]
[1779216313209,36.26,76777.22,0.0,0.54737,0.00014,30.00279]
[1779216313293,36.26,76771.27,0.0,0.54651,0.00014,30.00814]
[1779216315214,36.26,76758.98,0.0,0.54474,0.00014,30.01873]
[1779216320249,36.26,76756.67,0.0,0.5444,0.00014,30.02065]
[1779216323112,36.26,76758.37,0.0,0.54465,0.00014,30.01924]
[1779216328304,36.26,76762.34,0.0,0.54522,0.00014,30.01588]
[1779216333134,36.26,76763.73,0.0,0.54543,0.00014,30.01174]
[1779216336156,36.26,76764.02,0.0,0.54547,0.00014,30.01149]
[1779216341396,36.26,76764.78,0.0,0.54558,0.00014,30.01083]
[1779216346431,36.26,76766.21,0.0,0.54578,0.00014,30.0096]
[1779216351469,36.26,76771.97,0.0,0.54662,0.00014,30.00454]
[1779216356505,36.26,76771.49,0.0,0.54655,0.00014,30.00497]
[1779216358524,36.26,76777.64,0.0,0.54743,0.00014,29.99944]
[1779216359274,36.26,76777.64,0.0,0.54743,0.00014,29.99944]
[1779216359404,36.26,76777.64,0.0,0.54743,0.00014,29.99944]
[1779216360539,36.26,76783.22,0.0,0.54824,0.00014,29.9943]
[1779216364912,36.26,76784.23,0.0,0.54838,0.00014,29.99338]
[1779216370609,36.26,76789.31,0.0,0.54911,0.00014,29.98857]
[1779216372919,36.26,76789.56,0.0,0.54915,0.00014,29.98833]
[1779216378021,36.26,76791.21,0.0,0.54939,0.00014,29.98673]
[1779216378045,36.26,76791.21,0.0,0.54939,0.00014,29.98673]
[1779216383417,36.26,76796.14,0.0,0.5501,0.00014,29.98192]
[1779216386721,36.26,76786.68,0.0,0.54874,0.00014,29.99105]
[1779216387731,36.26,76785.72,0.0,0.5486,0.00014,29.99196]
[1779216392766,36.26,76778.5,0.0,0.54756,0.00014,29.99571]
[1779216393895,36.26,76777.72,0.0,0.54745,0.00014,29.99642]
[1779216393910,36.26,76777.72,0.0,0.54745,0.00014,29.99642]
[1779216399814,36.26,76773.05,0.0,0.54677,0.00014,30.00064]
[1779216401924,36.26,76773.26,0.0,0.5468,0.00014,30.00046]
[1779216401935,36.26,76789.9,0.0,0.5492,0.00014,29.98504]
[1779216403111,36.26,76789.9,0.0,0.5492,0.00014,29.98504]
[1779216406689,36.26,76790.86,0.0,0.54934,0.00014,29.98412]
[1779216406905,36.26,76787.52,0.0,0.54886,0.00014,29.98733]
[1779216410595,36.26,76783.6,0.0,0.54829,0.00014,29.99103]
[1779216413207,36.26,76782.1,0.0,0.54807,0.00014,29.99243]
[1779216418810,36.26,76782.32,0.0,0.54811,0.00014,29.99223]
[1779216422911,36.26,76780.4,0.0,0.54783,0.00014,29.99402]
[1779216429033,36.27,76778.78,0.0,0.54759,0.00014,29.99552]
[1779216434067,36.27,76783.94,0.0,0.54834,0.00014,29.99075]
[1779216438095,36.27,76776.37,0.0,0.54724,0.00014,29.99773]
[1779216443130,36.27,76775.41,0.0,0.5471,0.00014,29.99861]
[1779216448165,36.27,76772.27,0.0,0.54665,0.00014,30.00142]
[1779216453201,36.27,76774.7,0.0,0.547,0.00014,29.99629]
[1779216458235,36.27,76775.2,0.0,0.54707,0.00014,29.99585]
[1779216463271,36.27,76778.0,0.0,0.54748,0.00014,29.99332]
[1779216464279,36.27,76784.48,0.0,0.54841,0.00014,29.98732]
[1779216469314,36.27,76787.25,0.0,0.54881,0.00014,29.98468]
[1779216473011,36.27,76787.41,0.0,0.54884,0.00014,29.98451]
[1779216478378,36.26,76783.55,0.0,0.54829,0.00014,29.98811]
[1779216483412,36.26,76786.77,0.0,0.54875,0.00014,29.98506]
[1779216488447,36.26,76784.68,0.0,0.54846,0.00014,29.987]
[1779216493481,36.25,76784.23,0.0,0.54839,0.00014,29.98739]
[1779216498516,36.25,76786.88,0.0,0.54878,0.00014,29.98486]
[1779216503553,36.24,76785.76,0.0,0.54862,0.00014,29.98589]
[1779216508587,36.24,76785.72,0.0,0.54862,0.00014,29.98589]
[1779216511607,36.24,76791.45,0.0,0.54945,0.00014,29.97744]
[1779216512109,36.24,76791.45,0.0,0.54945,0.00014,29.97744]
[1779216514629,36.24,76800.73,0.0,0.55079,0.00014,29.96828]
[1779216518257,36.24,76798.96,0.0,0.55054,0.00014,29.97004]
[1779216523692,36.23,76804.69,0.0,0.55137,0.00014,29.96422]
[1779216527890,36.23,76808.45,0.0,0.55191,0.00014,29.96033]
[1779216532930,36.23,76811.78,0.0,0.55239,0.00014,29.95687]
[1779216534925,36.23,76815.54,0.0,0.55293,0.00014,29.95291]
[1779216534967,36.23,76819.75,0.0,0.55354,0.00014,29.94841]
[1779216540813,36.23,76825.36,0.0,0.55435,0.00014,29.94229]
[1779216543541,36.23,76828.28,0.0,0.55477,0.00014,29.93905]
[1779216543833,36.23,76828.53,0.0,0.5548,0.00014,29.93877]
[1779216547133,36.23,76829.7,0.0,0.55497,0.00014,29.93746]
[1779216547292,36.23,76829.7,0.0,0.55497,0.00014,29.93746]
[1779216548869,36.23,76805.8,0.0,0.55153,0.00014,29.96305]
[1779216549875,36.23,76801.26,0.0,0.55088,0.00014,29.96766]
[1779216550180,36.23,76801.26,0.0,0.55088,0.00014,29.96766]
[1779216550210,36.23,76801.26,0.0,0.55088,0.00014,29.96766]
[1779216550884,36.23,76798.76,0.0,0.55052,0.00014,29.97016]
[1779216552898,36.23,76779.54,0.0,0.54774,0.00014,29.98859]
[1779216553906,36.23,76780.67,0.0,0.5479,0.00014,29.98755]
[1779216554912,36.23,76789.47,0.0,0.54917,0.00014,29.97926]
[1779216555920,36.23,76796.05,0.0,0.55013,0.00014,29.97285]
[1779216558939,36.23,76789.08,0.0,0.54912,0.00014,29.97961]
[1779216563975,36.22,76789.01,0.0,0.54911,0.00014,29.97965]
[1779216569866,36.22,76788.36,0.0,0.54902,0.00014,29.98025]
[1779216572784,36.22,76794.48,0.0,0.54991,0.00014,29.97134]
[1779216578034,36.22,76789.27,0.0,0.54916,0.00014,29.97637]
[1779216584115,36.21,76790.21,0.0,0.5493,0.00014,29.97544]
[1779216590007,36.21,76792.37,0.0,0.54962,0.00014,29.97332]
[1779216594710,36.21,76793.0,0.0,0.54971,0.00014,29.9727]
[1779216594748,36.21,76800.26,0.0,0.55076,0.00014,29.96551]
[1779216599222,36.2,76803.87,0.0,0.55128,0.00014,29.96179]
[1779216600229,36.2,76803.58,0.0,0.55124,0.00014,29.96207]
[1779216605264,36.2,76805.9,0.0,0.55158,0.00014,29.95964]
[1779216609977,36.19,76804.77,0.0,0.55142,0.00014,29.96076]
[1779216610132,36.19,76805.05,0.0,0.55147,0.00014,29.96046]
[1779216615334,36.18,76806.18,0.0,0.55164,0.00014,29.95923]
[1779216620369,36.18,76807.02,0.0,0.55176,0.00014,29.9583]
[1779216625404,36.17,76806.81,0.0,0.55174,0.00014,29.95845]
[1779216630439,36.16,76807.21,0.0,0.5518,0.00014,29.95798]
[1779216631668,36.16,76807.21,0.0,0.5518,0.00014,29.95798]
[1779216633461,36.16,76797.67,0.0,0.55043,0.00014,29.96468]
[1779216638495,36.16,76794.83,0.0,0.55002,0.00014,29.96748]
[1779216643531,36.16,76793.99,0.0,0.5499,0.00014,29.96829]
[1779216647070,36.16,76787.6,0.0,0.54898,0.00014,29.97448]
[1779216652166,36.16,76785.75,0.0,0.54872,0.00014,29.97622]
[1779216657630,36.15,76784.51,0.0,0.54854,0.00014,29.97737]
[1779216662663,36.15,76787.51,0.0,0.54898,0.00014,29.97449]
[1779216667701,36.15,76786.01,0.0,0.54876,0.00014,29.9759]
[1779216672736,36.14,76787.8,0.0,0.54902,0.00014,29.97417]
[1779216677891,36.14,76787.62,0.0,0.549,0.00014,29.97433]
[1779216679077,36.14,76790.76,0.0,0.54945,0.00014,29.97129]
[1779216679784,36.14,76797.74,0.0,0.55046,0.00014,29.96441]
[1779216681798,36.14,76801.49,0.0,0.55101,0.00014,29.96061]
[1779216683713,36.14,76801.5,0.0,0.55101,0.00014,29.96059]
[1779216688847,36.13,76801.12,0.0,0.55096,0.00014,29.9609]
[1779216693882,36.12,76803.43,0.0,0.55131,0.00014,29.95552]
[1779216696931,36.12,76803.97,0.0,0.55139,0.00014,29.95495]
[1779216699924,36.12,76814.46,0.0,0.5529,0.00014,29.94398]
[1779216701938,36.12,76824.45,0.0,0.55435,0.00014,29.93314]
[1779216705966,36.12,76828.15,0.0,0.55488,0.00014,29.92902]
[1779216709993,36.12,76816.78,0.0,0.55324,0.00014,29.94149]
[1779216711000,36.12,76814.3,0.0,0.55288,0.00014,29.94413]
[1779216716036,36.12,76817.75,0.0,0.55338,0.00014,29.9404]
[1779216721071,36.12,76820.44,0.0,0.55377,0.00014,29.93749]
[1779216726106,36.12,76825.32,0.0,0.55448,0.00014,29.93214]
[1779216726914,36.12,76825.32,0.0,0.55448,0.00014,29.93214]
[1779216726941,36.12,76825.32,0.0,0.55448,0.00014,29.93214]
[1779216727361,36.12,76827.15,0.0,0.55474,0.00014,29.93011]
[1779216728119,36.12,76829.61,0.0,0.5551,0.00014,29.92735]
[1779216729129,36.12,76834.99,0.0,0.55587,0.00014,29.92123]
[1779216729820,36.12,76834.99,0.0,0.55587,0.00014,29.92123]
[1779216729850,36.12,76834.99,0.0,0.55587,0.00014,29.92123]
[1779216730134,36.12,76836.6,0.0,0.55611,0.00014,29.91938]
[1779216733607,36.12,76835.79,0.0,0.55599,0.00014,29.92031]
[1779216733729,36.12,76835.79,0.0,0.55599,0.00014,29.92031]
[1779216734162,36.12,76835.05,0.0,0.55588,0.00014,29.92116]
[1779216735561,36.12,76831.93,0.0,0.55543,0.00014,29.92473]
[1779216735583,36.12,76831.93,0.0,0.55543,0.00014,29.92473]
[1779216735587,36.12,76830.63,0.0,0.55524,0.00014,29.9262]
[1779216738219,36.12,76829.71,0.0,0.55511,0.00014,29.92724]
[1779216744232,36.12,76819.98,0.0,0.5537,0.00014,29.93803]
[1779216746245,36.12,76828.44,0.0,0.55492,0.00014,29.92869]
[1779216751282,36.12,76828.51,0.0,0.55494,0.00014,29.92565]
[1779216755311,36.12,76822.27,0.0,0.55404,0.00014,29.93258]
[1779216760346,36.12,76824.03,0.0,0.55429,0.00014,29.93066]
[1779216765380,36.13,76824.73,0.0,0.55439,0.00014,29.9299]
[1779216770416,36.13,76825.14,0.0,0.55445,0.00014,29.92946]
[1779216772430,36.13,76830.98,0.0,0.55529,0.00014,29.92293]
[1779216777465,36.13,76832.75,0.0,0.55554,0.00014,29.92091]
[1779216782505,36.13,76835.4,0.0,0.55593,0.00014,29.91788]
[1779216787542,36.13,76835.65,0.0,0.55597,0.00014,29.91758]
[1779216791507,36.13,76835.36,0.0,0.55592,0.00014,29.9179]
[1779216791572,36.13,76826.51,0.0,0.55465,0.00014,29.92791]
[1779216793584,36.12,76821.83,0.0,0.55397,0.00014,29.93307]
[1779216794691,36.12,76821.83,0.0,0.55397,0.00014,29.93307]
[1779216794746,36.12,76823.04,0.0,0.55415,0.00014,29.93174]
[1779216796165,36.12,76823.04,0.0,0.55415,0.00014,29.93174]
[1779216798618,36.12,76812.01,0.0,0.55255,0.00014,29.94362]
[1779216801397,36.12,76812.6,0.0,0.55264,0.00014,29.94297]
[1779216806676,36.12,76810.75,0.0,0.55238,0.00014,29.94487]
[1779216811709,36.11,76811.24,0.0,0.55246,0.00014,29.94134]
[1779216813338,36.11,76806.64,0.0,0.55179,0.00014,29.94613]
[1779216818758,36.1,76808.69,0.0,0.5521,0.00014,29.94392]
[1779216823793,36.1,76808.52,0.0,0.55208,0.00014,29.94404]
[1779216828828,36.09,76807.36,0.0,0.55192,0.00014,29.94519]
[1779216833865,36.08,76810.67,0.0,0.5524,0.00014,29.94167]
[1779216838900,36.08,76809.67,0.0,0.55226,0.00014,29.94266]
[1779216843936,36.07,76809.45,0.0,0.55224,0.00014,29.94284]
[1779216848983,36.07,76809.48,0.0,0.55225,0.00014,29.94276]
[1779216854017,36.06,76806.56,0.0,0.55183,0.00014,29.94575]
[1779216859051,36.06,76807.08,0.0,0.55191,0.00014,29.94515]
[1779216864087,36.05,76806.52,0.0,0.55184,0.00014,29.94568]
[1779216869121,36.05,76806.04,0.0,0.55177,0.00014,29.94612]
[1779216872022,36.04,76803.21,0.0,0.55137,0.00015,29.94605]
[1779216872053,36.04,76803.21,0.0,0.55137,0.00015,29.94605]
[1779216875987,36.04,76794.48,0.0,0.5501,0.00015,29.95484]
[1779216881206,36.04,76802.04,0.0,0.5512,0.00015,29.94719]
[1779216887247,36.03,76803.87,0.0,0.55148,0.00015,29.94524]
[1779216892314,36.03,76801.77,0.0,0.55118,0.00015,29.94734]
[1779216897318,36.02,76803.3,0.0,0.55141,0.00015,29.94568]
[1779216902215,36.01,76791.84,0.0,0.54975,0.00015,29.95718]
[1779216902395,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216903568,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216903582,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216903829,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216903984,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216904010,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216904108,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216904353,36.01,76781.33,0.0,0.54822,0.00015,29.9673]
[1779216904367,36.01,76760.28,0.0,0.54516,0.00015,29.98626]
[1779216904507,36.01,76760.28,0.0,0.54516,0.00015,29.98626]
[1779216905357,36.01,76746.62,0.0,0.54317,0.00015,29.9976]
[1779216906397,36.01,76740.15,0.0,0.54223,0.00015,30.00271]
[1779216907977,36.01,76740.15,0.0,0.54223,0.00015,30.00271]
[1779216908070,36.01,76733.84,0.0,0.54131,0.00015,30.00752]
[1779216910879,36.01,76739.87,0.0,0.54219,0.00015,30.0029]
[1779216912765,36.01,76745.43,0.0,0.543,0.00015,29.99851]
[1779216918481,36.01,76750.19,0.0,0.54369,0.00015,29.99471]
[1779216923521,36.01,76745.74,0.0,0.54304,0.00015,29.9983]
[1779216928965,36.01,76750.01,0.0,0.54367,0.00015,29.99485]
[1779216934594,36.02,76752.27,0.0,0.544,0.00015,29.99005]
[1779216937614,36.01,76742.82,0.0,0.54262,0.00015,29.99766]
[1779216938849,36.01,76725.05,0.0,0.54003,0.00015,30.01103]
[1779216939628,36.01,76725.05,0.0,0.54003,0.00015,30.01102]
[1779216942196,36.01,76721.44,0.0,0.53951,0.00015,30.01359]
[1779216942222,36.01,76721.44,0.0,0.53951,0.00015,30.01359]
[1779216942997,36.01,76718.01,0.0,0.53901,0.00015,30.01598]
[1779216943068,36.01,76718.01,0.0,0.53901,0.00015,30.01598]
[1779216943235,36.01,76719.88,0.0,0.53928,0.00015,30.01468]
[1779216944680,36.01,76719.88,0.0,0.53928,0.00015,30.01468]
[1779216944737,36.01,76734.56,0.0,0.54142,0.00015,30.00402]
[1779216949698,36.01,76742.96,0.0,0.54265,0.00015,29.99751]
[1779216950719,36.01,76742.96,0.0,0.54265,0.00015,29.99751]
[1779216950808,36.01,76741.66,0.0,0.54246,0.00015,29.99853]
[1779216956746,36.0,76740.01,0.0,0.54222,0.00015,29.9998]
[1779216961785,36.0,76739.09,0.0,0.54209,0.00015,30.00049]
[1779216966818,36.0,76736.87,0.0,0.54177,0.00015,30.00218]
[1779216971139,35.99,76737.14,0.0,0.54181,0.00015,30.00196]
[1779216971894,35.99,76738.18,0.0,0.54196,0.00015,30.00115]
[1779216971939,35.99,76738.18,0.0,0.54196,0.00015,30.00115]
[1779216972013,36.0,76749.11,0.0,0.54355,0.00015,29.9925]
[1779216972859,36.0,76749.11,0.0,0.54355,0.00015,29.99251]
[1779216977103,36.0,76748.87,0.0,0.54352,0.00015,29.99272]
[1779216977125,36.0,76748.87,0.0,0.54352,0.00015,29.99272]
[1779216977204,36.0,76749.63,0.0,0.54363,0.00015,29.99211]
[1779216982929,36.0,76752.54,0.0,0.54404,0.00015,29.98975]
[1779216987965,36.01,76751.02,0.0,0.54382,0.00015,29.99102]
[1779216993001,36.01,76751.24,0.0,0.54386,0.00015,29.98787]
[1779216994226,36.01,76751.24,0.0,0.54386,0.00015,29.98787]
[1779216994409,36.01,76759.68,0.0,0.54509,0.00015,29.98079]
[1779216994482,36.01,76759.68,0.0,0.54509,0.00015,29.98079]
[1779216994505,36.01,76759.68,0.0,0.54509,0.00015,29.98079]
[1779216995015,36.01,76759.68,0.0,0.54508,0.00015,29.9808]
[1779217000054,36.01,76760.11,0.0,0.54514,0.00015,29.98045]
[1779217002157,36.01,76769.5,0.0,0.54651,0.00015,29.97223]
[1779217004081,36.01,76771.89,0.0,0.54686,0.00015,29.97009]
[1779217007102,36.01,76764.66,0.0,0.5458,0.00015,29.97653]
[1779217012138,36.02,76765.05,0.0,0.54586,0.00015,29.97621]
[1779217017173,36.02,76767.76,0.0,0.54625,0.00015,29.97384]
[1779217022210,36.02,76767.46,0.0,0.5462,0.00015,29.97412]
[1779217028252,36.02,76766.64,0.0,0.54608,0.00015,29.97487]
[1779217030265,36.02,76760.86,0.0,0.54524,0.00015,29.97991]
[1779217035302,36.03,76758.0,0.0,0.54482,0.00015,29.98238]
[1779217040335,36.03,76758.93,0.0,0.54495,0.00015,29.98162]
[1779217045370,36.04,76760.32,0.0,0.54515,0.00015,29.98046]
[1779217050405,36.04,76759.52,0.0,0.54503,0.00015,29.98117]
[1779217055441,36.04,76763.53,0.0,0.54562,0.00015,29.97477]
[1779217060476,36.05,76762.91,0.0,0.54552,0.00015,29.97533]
[1779217065519,36.05,76767.03,0.0,0.54612,0.00015,29.97175]
[1779217068531,36.05,76772.66,0.0,0.54694,0.00015,29.96672]
[1779217068784,36.05,76772.66,0.0,0.54694,0.00015,29.96672]
[1779217068933,36.05,76772.66,0.0,0.54694,0.00015,29.96672]
[1779217069541,36.05,76773.63,0.0,0.54708,0.00015,29.96584]
[1779217069722,36.05,76773.63,0.0,0.54708,0.00015,29.96584]
[1779217070546,36.05,76778.56,0.0,0.5478,0.00015,29.96131]
[1779217073416,36.05,76781.71,0.0,0.54825,0.00015,29.95838]
[1779217078601,36.06,76779.78,0.0,0.54797,0.00015,29.96022]
[1779217083636,36.06,76778.33,0.0,0.54775,0.00015,29.96159]
[1779217088673,36.06,76776.33,0.0,0.54746,0.00015,29.96347]
[1779217093708,36.06,76775.97,0.0,0.54741,0.00015,29.96382]
[1779217098743,36.07,76773.93,0.0,0.54711,0.00015,29.96571]
[1779217103779,36.07,76774.02,0.0,0.54712,0.00015,29.96565]
[1779217108812,36.07,76773.72,0.0,0.54707,0.00015,29.96595]
[1779217113848,36.08,76771.79,0.0,0.54679,0.00015,29.96475]
[1779217118882,36.08,76769.36,0.0,0.54644,0.00015,29.96695]
[1779217123918,36.08,76767.65,0.0,0.54619,0.00015,29.96848]
[1779217126210,36.08,76768.08,0.0,0.54625,0.00015,29.9681]
[1779217126261,36.08,76768.05,0.0,0.54624,0.00015,29.96813]
[1779217127946,36.08,76756.9,0.0,0.54462,0.00015,29.97776]
[1779217131643,36.08,76755.11,0.0,0.54436,0.00015,29.97927]
[1779217138324,36.09,76756.22,0.0,0.54452,0.00015,29.97836]
[1779217141436,36.09,76751.43,0.0,0.54382,0.00015,29.98234]
[1779217141475,36.09,76751.43,0.0,0.54382,0.00015,29.98234]
[1779217141485,36.09,76749.12,0.0,0.54349,0.00015,29.98422]
[1779217144064,36.09,76739.71,0.0,0.54212,0.00015,29.99167]
[1779217149098,36.08,76744.53,0.0,0.54282,0.00015,29.98788]
[1779217154137,36.08,76746.24,0.0,0.54307,0.00015,29.9865]
[1779217157175,36.08,76752.79,0.0,0.54403,0.00015,29.98118]
[1779217162210,36.08,76753.4,0.0,0.54411,0.00015,29.98069]
[1779217167245,36.09,76753.51,0.0,0.54413,0.00015,29.98062]
[1779217172281,36.08,76751.49,0.0,0.54384,0.00015,29.97931]
[1779217177316,36.08,76750.65,0.0,0.54372,0.00015,29.97998]
[1779217182351,36.08,76751.9,0.0,0.5439,0.00015,29.97893]
[1779217187387,36.08,76752.59,0.0,0.54401,0.00015,29.97835]
[1779217192421,36.07,76754.5,0.0,0.54428,0.00015,29.97675]
[1779217197456,36.07,76754.28,0.0,0.54425,0.00015,29.97692]
[1779217202067,36.07,76753.59,0.0,0.54416,0.00015,29.97748]
[1779217202083,36.07,76753.59,0.0,0.54416,0.00015,29.97748]
[1779217202494,36.07,76757.19,0.0,0.54468,0.00015,29.97447]
[1779217204508,36.07,76771.64,0.0,0.54678,0.00015,29.96188]
[1779217205514,36.07,76773.41,0.0,0.54703,0.00015,29.96028]
[1779217209544,36.07,76766.83,0.0,0.54608,0.00015,29.96617]
[1779217214581,36.07,76764.66,0.0,0.54576,0.00015,29.96808]
[1779217219615,36.07,76764.91,0.0,0.5458,0.00015,29.96787]
[1779217224649,36.07,76765.41,0.0,0.54587,0.00015,29.96744]
[1779217226663,36.07,76771.92,0.0,0.54681,0.00015,29.96166]
[1779217228389,36.07,76771.62,0.0,0.54677,0.00015,29.96193]
[1779217229684,36.08,76780.62,0.0,0.54808,0.00015,29.95367]
[1779217230155,36.08,76780.62,0.0,0.54808,0.00015,29.95367]
[1779217230690,36.08,76782.69,0.0,0.54838,0.00015,29.95173]
[1779217235733,36.08,76780.86,0.0,0.54811,0.00015,29.95051]
[1779217240764,36.08,76783.52,0.0,0.5485,0.00015,29.94803]
[1779217245078,36.08,76790.96,0.0,0.54958,0.00015,29.94086]
[1779217246807,36.08,76793.1,0.0,0.54989,0.00015,29.93874]
[1779217250678,36.08,76799.49,0.0,0.55082,0.00015,29.93233]
[1779217253117,36.07,76800.74,0.0,0.551,0.00015,29.93104]
[1779217258888,36.07,76802.42,0.0,0.55125,0.00015,29.92925]
[1779217260924,36.07,76804.17,0.0,0.55151,0.00015,29.92745]
[1779217261010,36.07,76804.17,0.0,0.55151,0.00015,29.92745]
[1779217261254,36.06,76812.88,0.0,0.55277,0.00014,29.91831]
[1779217262915,36.06,76815.31,0.0,0.55313,0.00014,29.91569]
[1779217265245,36.06,76817.13,0.0,0.55339,0.00014,29.91372]
[1779217270973,36.06,76818.82,0.0,0.55364,0.00014,29.91187]
[1779217274152,36.06,76817.54,0.0,0.55345,0.00014,29.91325]
[1779217276016,36.06,76808.08,0.0,0.55208,0.00015,29.9233]
[1779217277016,36.06,76798.34,0.0,0.55067,0.00015,29.9333]
[1779217282052,36.05,76793.55,0.0,0.54998,0.00015,29.93805]
[1779217283267,36.05,76793.55,0.0,0.54998,0.00015,29.93805]
[1779217283299,36.05,76793.55,0.0,0.54998,0.00015,29.93805]
[1779217289101,36.05,76790.62,0.0,0.54956,0.00015,29.94091]
[1779217291081,36.05,76790.67,0.0,0.54956,0.00015,29.94085]
[1779217291094,36.05,76790.67,0.0,0.54956,0.00015,29.94085]
[1779217291171,36.05,76806.16,0.0,0.55182,0.00015,29.92225]
[1779217294290,36.05,76807.51,0.0,0.55202,0.00015,29.92082]
[1779217296653,36.04,76806.1,0.0,0.55181,0.00015,29.92227]
[1779217302994,36.04,76808.0,0.0,0.5521,0.00015,29.92022]
[1779217308236,36.03,76809.86,0.0,0.55237,0.00015,29.91819]
[1779217313271,36.03,76809.31,0.0,0.5523,0.00015,29.91872]
[1779217319313,36.02,76808.46,0.0,0.55218,0.00015,29.91956]
[1779217323446,36.02,76797.47,0.0,0.55059,0.00015,29.93083]
[1779217325645,36.02,76797.47,0.0,0.55059,0.00015,29.93083]
[1779217325680,36.02,76797.47,0.0,0.55059,0.00015,29.93083]
[1779217325738,36.02,76787.02,0.0,0.54907,0.00015,29.94114]
[1779217327370,36.02,76780.26,0.0,0.54809,0.00015,29.94758]
[1779217332405,36.02,76779.23,0.0,0.54794,0.00015,29.94855]
[1779217332913,36.02,76779.23,0.0,0.54794,0.00015,29.94855]
[1779217338449,36.02,76779.56,0.0,0.54798,0.00015,29.94823]
[1779217343484,36.02,76777.89,0.0,0.54774,0.00015,29.94982]
[1779217348519,36.02,76775.06,0.0,0.54732,0.00015,29.95246]
[1779217353554,36.03,76776.87,0.0,0.54759,0.00015,29.94785]
[1779217358590,36.03,76780.68,0.0,0.54814,0.00015,29.94432]
[1779217359390,36.03,76780.68,0.0,0.54814,0.00015,29.94432]
[1779217359413,36.03,76780.68,0.0,0.54814,0.00015,29.94432]
[1779217364633,36.03,76784.82,0.0,0.54874,0.00015,29.94038]
[1779217369669,36.03,76791.98,0.0,0.54978,0.00015,29.93343]
[1779217372919,36.03,76793.87,0.0,0.55006,0.00015,29.93156]
[1779217378734,36.03,76792.47,0.0,0.54985,0.00015,29.93295]
[1779217383769,36.02,76793.86,0.0,0.55006,0.00015,29.93154]
[1779217387800,36.02,76802.17,0.0,0.55127,0.00015,29.92312]
[1779217392417,36.02,76806.93,0.0,0.55197,0.00015,29.91815]
[1779217396032,36.01,76809.12,0.0,0.55229,0.00015,29.91582]
[1779217401896,36.01,76811.26,0.0,0.5526,0.00015,29.91351]
[1779217406435,36.01,76812.33,0.0,0.55276,0.00015,29.91235]
[1779217411819,36.0,76813.62,0.0,0.55295,0.00015,29.90796]
[1779217417005,36.0,76807.61,0.0,0.55208,0.00015,29.9143]
[1779217422039,36.0,76804.38,0.0,0.55162,0.00015,29.91763]
[1779217426026,35.99,76804.95,0.0,0.5517,0.00015,29.91702]
[1779217429089,35.99,76795.94,0.0,0.5504,0.00015,29.92618]
[1779217434793,35.99,76798.15,0.0,0.55072,0.00015,29.92392]
[1779217440008,35.98,76797.4,0.0,0.55062,0.00015,29.92463]
[1779217445200,35.98,76798.86,0.0,0.55084,0.00015,29.92311]
[1779217450235,35.97,76800.23,0.0,0.55104,0.00015,29.92167]
[1779217455308,35.97,76800.81,0.0,0.55113,0.00015,29.92105]
[1779217461313,35.97,76799.16,0.0,0.55089,0.00015,29.92268]
[1779217467354,35.96,76797.53,0.0,0.55066,0.00015,29.92428]
[1779217472391,35.96,76798.43,0.0,0.5508,0.00015,29.92035]
[1779217474404,35.95,76804.43,0.0,0.55167,0.00015,29.91417]
[1779217479439,35.95,76807.33,0.0,0.5521,0.00015,29.91111]
[1779217484475,35.95,76806.61,0.0,0.552,0.00015,29.91184]
[1779217487244,35.95,76807.11,0.0,0.55207,0.00015,29.91129]
[1779217490518,35.94,76815.72,0.0,0.55333,0.00015,29.90207]
[1779217495553,35.94,76818.47,0.0,0.55373,0.00015,29.89905]
[1779217500587,35.94,76817.8,0.0,0.55363,0.00015,29.89977]
[1779217505623,35.94,76816.46,0.0,0.55344,0.00015,29.90121]
[1779217510661,35.94,76818.97,0.0,0.5538,0.00015,29.89848]
[1779217515693,35.94,76822.29,0.0,0.55428,0.00015,29.89485]
[1779217520728,35.95,76821.52,0.0,0.55417,0.00015,29.89574]
[1779217525763,35.95,76819.23,0.0,0.55383,0.00015,29.8983]
[1779217530800,35.95,76822.42,0.0,0.55429,0.00015,29.89481]
[1779217531729,35.95,76822.42,0.0,0.55429,0.00015,29.89481]
[1779217531782,35.95,76822.42,0.0,0.55429,0.00015,29.89481]
[1779217531923,35.95,76822.42,0.0,0.55429,0.00015,29.89481]
[1779217532053,35.95,76822.42,0.0,0.55429,0.00015,29.89481]
[1779217531962,35.95,76829.67,0.0,0.55535,0.00015,29.88368]
[1779217532166,35.95,76829.67,0.0,0.55535,0.00015,29.88368]
[1779217532817,35.95,76829.67,0.0,0.55535,0.00015,29.88368]
[1779217533822,35.95,76836.26,0.0,0.5563,0.00015,29.87609]
[1779217535714,35.96,76837.82,0.0,0.55653,0.00015,29.87427]
[1779217535734,35.96,76837.82,0.0,0.55653,0.00015,29.87427]
[1779217535838,35.96,76838.0,0.0,0.55656,0.00015,29.87406]
[1779217540873,35.96,76838.41,0.0,0.55661,0.00015,29.87361]
[1779217545908,35.96,76838.38,0.0,0.55661,0.00015,29.87369]
[1779217550942,35.96,76826.63,0.0,0.5549,0.00015,29.88724]
[1779217551949,35.96,76822.12,0.0,0.55424,0.00015,29.89229]
[1779217556987,35.97,76829.38,0.0,0.55529,0.00015,29.88416]
[1779217559000,35.97,76834.49,0.0,0.55603,0.00015,29.8783]
[1779217561998,35.97,76834.49,0.0,0.55603,0.00015,29.8783]
[1779217563999,35.97,76834.95,0.0,0.5561,0.00015,29.87778]
[1779217569072,35.97,76834.54,0.0,0.55604,0.00015,29.87829]
[1779217573383,35.97,76831.85,0.0,0.55564,0.00015,29.88141]
[1779217573418,35.97,76826.14,0.0,0.55481,0.00015,29.8879]
[1779217576311,35.97,76821.54,0.0,0.55415,0.00015,29.89304]
[1779217583053,35.98,76823.27,0.0,0.55439,0.00015,29.89117]
[1779217586780,35.98,76830.3,0.0,0.55541,0.00015,29.88327]
[1779217589211,35.98,76837.01,0.0,0.55638,0.00015,29.87553]
[1779217594246,35.98,76836.69,0.0,0.55634,0.00015,29.87295]
[1779217600046,35.98,76836.29,0.0,0.55628,0.00015,29.87343]
[1779217601296,35.98,76825.39,0.0,0.5547,0.00015,29.88591]
[1779217602303,35.99,76821.06,0.0,0.55407,0.00015,29.89073]
[1779217607340,35.99,76823.76,0.0,0.55446,0.00015,29.88777]
[1779217612374,35.99,76822.21,0.0,0.55423,0.00015,29.88952]
[1779217617409,35.99,76823.09,0.0,0.55435,0.00015,29.88857]
[1779217622444,36.0,76823.82,0.0,0.55446,0.00015,29.88779]
[1779217628487,36.0,76825.97,0.0,0.55476,0.00015,29.88542]
[1779217630080,36.0,76825.97,0.0,0.55476,0.00015,29.88542]
[1779217630108,36.0,76825.97,0.0,0.55476,0.00015,29.88542]
[1779217631507,36.0,76815.66,0.0,0.55327,0.00015,29.8968]
[1779217632515,36.0,76813.7,0.0,0.55298,0.00015,29.89892]
[1779217634321,36.0,76813.64,0.0,0.55297,0.00015,29.89899]
[1779217634883,36.0,76813.64,0.0,0.55297,0.00015,29.89899]
[1779217636918,36.0,76814.06,0.0,0.55303,0.00015,29.89855]
[1779217637019,36.0,76810.14,0.0,0.55246,0.00015,29.90273]
[1779217643059,36.0,76810.16,0.0,0.55247,0.00015,29.90268]
[1779217643107,36.0,76820.72,0.0,0.554,0.00015,29.89127]
[1779217645370,36.0,76825.11,0.0,0.55464,0.00015,29.8864]
[1779217645606,36.0,76829.11,0.0,0.55522,0.00015,29.8819]
[1779217646845,36.0,76835.81,0.0,0.55619,0.00015,29.8742]
[1779217648483,36.0,76836.08,0.0,0.55623,0.00015,29.87389]
[1779217648627,36.0,76840.21,0.0,0.55683,0.00015,29.86906]
[1779217654670,36.0,76841.87,0.0,0.55707,0.00015,29.86414]
[1779217659716,36.0,76845.07,0.0,0.55753,0.00014,29.86034]
[1779217664738,36.01,76848.79,0.0,0.55807,0.00014,29.85589]
[1779217669774,36.01,76850.94,0.0,0.55838,0.00014,29.85331]
[1779217674809,36.01,76850.85,0.0,0.55836,0.00014,29.85346]
[1779217679843,36.02,76849.82,0.0,0.55821,0.00014,29.85476]
[1779217684878,36.02,76850.62,0.0,0.55832,0.00014,29.85382]
[1779217689914,36.02,76850.38,0.0,0.55828,0.00014,29.85415]
[1779217694950,36.02,76847.07,0.0,0.5578,0.00014,29.85821]
[1779217700993,36.03,76850.69,0.0,0.55832,0.00014,29.85386]
[1779217706030,36.03,76850.68,0.0,0.55831,0.00014,29.85391]
[1779217709051,36.03,76851.2,0.0,0.55839,0.00014,29.8533]
[1779217711065,36.03,76850.93,0.0,0.55835,0.00014,29.85066]
[1779217715093,36.03,76856.6,0.0,0.55917,0.00014,29.84372]
[1779217719831,36.04,76858.9,0.0,0.5595,0.00014,29.84089]
[1779217719851,36.04,76858.9,0.0,0.5595,0.00014,29.84089]
[1779217725167,36.04,76861.69,0.0,0.5599,0.00014,29.83741]
[1779217726175,36.04,76867.36,0.0,0.56072,0.00014,29.83019]
[1779217729194,36.04,76871.65,0.0,0.56134,0.00014,29.82465]
[1779217733225,36.04,76880.78,0.0,0.56266,0.00014,29.81261]
[1779217739266,36.04,76880.4,0.0,0.56261,0.00014,29.81305]
[1779217745034,36.03,76877.42,0.0,0.56219,0.00014,29.81697]
[1779217745725,36.03,76879.69,0.0,0.56251,0.00014,29.81395]
[1779217745810,36.03,76879.69,0.0,0.56251,0.00014,29.81395]
[1779217745830,36.03,76888.5,0.0,0.56379,0.00014,29.80206]
[1779217747323,36.03,76889.7,0.0,0.56396,0.00014,29.8004]
[1779217749228,36.03,76897.27,0.0,0.56505,0.00014,29.7899]
[1779217749326,36.03,76897.27,0.0,0.56505,0.00014,29.7899]
[1779217749345,36.03,76897.27,0.0,0.56505,0.00014,29.7899]
[1779217749762,36.03,76898.97,0.0,0.5653,0.00014,29.78752]
[1779217755378,36.03,76903.64,0.0,0.56597,0.00014,29.78088]
[1779217760413,36.03,76904.34,0.0,0.56607,0.00014,29.7799]
[1779217762429,36.03,76897.48,0.0,0.56508,0.00014,29.78962]
[1779217764442,36.03,76889.42,0.0,0.56392,0.00014,29.8008]
[1779217769477,36.03,76895.57,0.0,0.56481,0.00014,29.79224]
[1779217774512,36.03,76894.25,0.0,0.56462,0.00014,29.79113]
[1779217779549,36.03,76899.18,0.0,0.56533,0.00014,29.78427]
[1779217784585,36.03,76896.94,0.0,0.56501,0.00014,29.78743]
[1779217789620,36.04,76889.42,0.0,0.56392,0.00014,29.79788]
[1779217794655,36.04,76889.25,0.0,0.56389,0.00014,29.79815]
[1779217799689,36.04,76885.61,0.0,0.56336,0.00014,29.80315]
[1779217804724,36.04,76885.58,0.0,0.56335,0.00014,29.80324]
[1779217809760,36.05,76885.54,0.0,0.56334,0.00014,29.80334]
[1779217814794,36.05,76886.32,0.0,0.56345,0.00014,29.80233]
[1779217819829,36.05,76886.55,0.0,0.56348,0.00014,29.80206]
[1779217824865,36.05,76888.41,0.0,0.56375,0.00014,29.79957]
[1779217828893,36.06,76895.04,0.0,0.5647,0.00014,29.79047]
[1779217830909,36.06,76902.31,0.0,0.56575,0.00014,29.78026]
[1779217836949,36.06,76900.23,0.0,0.56545,0.00014,29.78024]
[1779217838287,36.06,76900.23,0.0,0.56545,0.00014,29.78024]
[1779217838296,36.06,76909.72,0.0,0.56682,0.00014,29.76667]
[1779217842837,36.06,76908.1,0.0,0.56659,0.00014,29.76902]
[1779217848028,36.06,76905.25,0.0,0.56618,0.00014,29.77308]
[1779217853065,36.06,76900.15,0.0,0.56544,0.00014,29.78032]
[1779217858099,36.06,76897.93,0.0,0.56512,0.00014,29.78345]
[1779217863171,36.06,76901.52,0.0,0.56564,0.00014,29.7784]
[1779217865148,36.06,76909.12,0.0,0.56674,0.00014,29.76751]
[1779217867416,36.06,76912.05,0.0,0.56716,0.00014,29.76326]
[1779217868169,36.06,76912.84,0.0,0.56727,0.00014,29.76211]
[1779217870372,36.06,76924.47,0.0,0.56895,0.00014,29.74485]
[1779217870493,36.06,76924.47,0.0,0.56895,0.00014,29.74485]
[1779217870668,36.06,76924.47,0.0,0.56895,0.00014,29.74485]
[1779217870734,36.06,76924.47,0.0,0.56895,0.00014,29.74485]
[1779217870816,36.06,76924.47,0.0,0.56895,0.00014,29.74485]
[1779217871193,36.06,76924.47,0.0,0.56895,0.00014,29.74486]
[1779217872197,36.06,76930.2,0.0,0.56977,0.00014,29.73617]
[1779217873252,36.06,76930.2,0.0,0.56977,0.00014,29.73617]
[1779217873292,36.06,76930.2,0.0,0.56977,0.00014,29.73617]
[1779217873305,36.06,76927.54,0.0,0.56939,0.00014,29.74024]
[1779217874800,36.06,76927.54,0.0,0.56939,0.00014,29.74024]
[1779217874836,36.06,76927.54,0.0,0.56939,0.00014,29.74024]
[1779217875221,36.06,76922.27,0.0,0.56863,0.00014,29.7482]
[1779217881268,36.06,76922.72,0.0,0.56869,0.00014,29.74757]
[1779217886340,36.06,76919.26,0.0,0.56819,0.00014,29.75274]
[1779217889319,36.06,76912.72,0.0,0.56725,0.00014,29.76238]
[1779217891334,36.06,76907.48,0.0,0.5665,0.00014,29.76698]
[1779217896369,36.06,76904.71,0.0,0.5661,0.00014,29.77096]
[1779217899389,36.06,76912.9,0.0,0.56728,0.00014,29.75913]
[1779217901403,36.06,76918.99,0.0,0.56816,0.00014,29.75015]
[1779217902600,36.06,76922.96,0.0,0.56873,0.00014,29.74423]
[1779217902636,36.06,76922.96,0.0,0.56873,0.00014,29.74423]
[1779217905447,36.06,76932.53,0.0,0.5701,0.00014,29.72971]
[1779217907450,36.06,76926.76,0.0,0.56927,0.00014,29.73852]
[1779217912482,36.06,76929.92,0.0,0.56973,0.00014,29.73374]
[1779217917517,36.07,76930.83,0.0,0.56986,0.00014,29.73237]
[1779217922551,36.07,76929.2,0.0,0.56962,0.00014,29.73486]
[1779217927587,36.07,76928.91,0.0,0.56958,0.00014,29.73529]
[1779217931676,36.07,76920.15,0.0,0.56832,0.00014,29.74848]
[1779217932622,36.07,76920.15,0.0,0.56832,0.00014,29.74848]
[1779217934636,36.07,76913.47,0.0,0.56736,0.00014,29.75834]
[1779217936650,36.07,76907.94,0.0,0.56656,0.00014,29.76638]
[1779217942449,36.07,76906.71,0.0,0.56638,0.00014,29.7682]
[1779217947726,36.07,76909.17,0.0,0.56673,0.00014,29.76472]
[1779217952761,36.07,76909.71,0.0,0.56681,0.00014,29.761]
[1779217957797,36.08,76911.55,0.0,0.56707,0.00014,29.75838]
[1779217963839,36.08,76910.94,0.0,0.56698,0.00014,29.75932]
[1779217968874,36.08,76909.14,0.0,0.56671,0.00014,29.76197]
[1779217973908,36.09,76910.23,0.0,0.56687,0.00014,29.76044]
[1779217978944,36.09,76909.29,0.0,0.56673,0.00014,29.76185]
[1779217983979,36.09,76912.23,0.0,0.56715,0.00014,29.75763]
[1779217989017,36.09,76911.34,0.0,0.56702,0.00014,29.75897]
[1779217994051,36.1,76922.13,0.0,0.56856,0.00014,29.74312]
[1779217995059,36.1,76928.45,0.0,0.56947,0.00014,29.7336]
[1779217996066,36.09,76937.02,0.0,0.57071,0.00014,29.72044]
[1779218001102,36.1,76940.32,0.0,0.57118,0.00014,29.7153]
[1779218006138,36.1,76944.87,0.0,0.57183,0.00014,29.70816]
[1779218011171,36.1,76942.67,0.0,0.57152,0.00014,29.70867]
[1779218016206,36.1,76942.91,0.0,0.57155,0.00014,29.70832]
[1779218022250,36.1,76943.66,0.0,0.57166,0.00014,29.70718]
[1779218027284,36.1,76943.15,0.0,0.57158,0.00014,29.70802]
[1779218032318,36.1,76944.18,0.0,0.57173,0.00014,29.70643]
[1779218038362,36.11,76943.93,0.0,0.57169,0.00014,29.70688]
[1779218043399,36.11,76949.79,0.0,0.57252,0.00014,29.69761]
[1779218044815,36.11,76948.75,0.0,0.57237,0.00014,29.69928]
[1779218044852,36.11,76948.75,0.0,0.57237,0.00014,29.69928]
[1779218050450,36.11,76950.6,0.0,0.57263,0.00014,29.69639]
[1779218055482,36.12,76952.44,0.0,0.57289,0.00014,29.6935]
[1779218056891,36.12,76952.63,0.0,0.57292,0.00014,29.69321]
[1779218057496,36.12,76950.68,0.0,0.57264,0.00014,29.69635]
[1779218059582,36.12,76962.12,0.0,0.57428,0.00014,29.67779]
[1779218065552,36.12,76962.06,0.0,0.57427,0.00014,29.67793]
[1779218066489,36.12,76962.06,0.0,0.57427,0.00014,29.67793]
[1779218068805,36.12,76965.85,0.0,0.57481,0.00014,29.67167]
[1779218072601,36.12,76975.17,0.0,0.57615,0.00014,29.65303]
[1779218076078,36.12,76977.88,0.0,0.57654,0.00014,29.64841]
[1779218076245,36.12,76977.88,0.0,0.57654,0.00014,29.64841]
[1779218076368,36.12,76977.88,0.0,0.57654,0.00014,29.64841]
[1779218076635,36.12,76986.49,0.0,0.57777,0.00014,29.63357]
[1779218078575,36.12,76991.09,0.0,0.57843,0.00014,29.62553]
[1779218078591,36.12,76991.09,0.0,0.57843,0.00014,29.62553]
[1779218078629,36.12,76993.4,0.0,0.57876,0.00014,29.62143]
[1779218084048,36.12,76995.5,0.0,0.57906,0.00014,29.61765]
[1779218085989,36.12,77000.36,0.0,0.57976,0.00014,29.60894]
[1779218086010,36.12,77007.81,0.0,0.58083,0.00014,29.59547]
[1779218086725,36.12,77007.81,0.0,0.58083,0.00014,29.59547]
[1779218086809,36.12,77008.28,0.0,0.58089,0.00014,29.5946]
[1779218092404,36.11,77006.18,0.0,0.5806,0.00014,29.59838]
[1779218097800,36.11,77003.69,0.0,0.58025,0.00014,29.6028]
[1779218102836,36.11,77003.86,0.0,0.58028,0.00014,29.60242]
[1779218107871,36.11,77003.33,0.0,0.58021,0.00014,29.6033]
[1779218109645,36.11,77003.33,0.0,0.58021,0.00014,29.6033]
[1779218109625,36.1,77009.05,0.0,0.58102,0.00014,29.59288]
[1779218109834,36.1,77009.05,0.0,0.58102,0.00014,29.59288]
[1779218109885,36.1,77009.05,0.0,0.58102,0.00014,29.59288]
[1779218110034,36.1,77009.05,0.0,0.58102,0.00014,29.59288]
[1779218110049,36.1,77020.6,0.0,0.58267,0.00014,29.5715]
[1779218110894,36.1,77020.6,0.0,0.58267,0.00014,29.57149]
[1779218113913,36.1,77012.98,0.0,0.58159,0.00014,29.58565]
[1779218114921,36.1,77007.46,0.0,0.5808,0.00014,29.59577]
[1779218119955,36.1,77007.61,0.0,0.58082,0.00014,29.59543]
[1779218123182,36.1,77008.07,0.0,0.58089,0.00014,29.59457]
[1779218123218,36.1,77008.07,0.0,0.58089,0.00014,29.59457]
[1779218123430,36.1,77008.14,0.0,0.5809,0.00014,29.59443]
[1779218125640,36.1,77008.14,0.0,0.5809,0.00014,29.59442]
[1779218125683,36.1,77008.14,0.0,0.5809,0.00014,29.59442]
[1779218128013,36.1,77000.53,0.0,0.57982,0.00014,29.60814]
[1779218133047,36.09,76998.22,0.0,0.5795,0.00014,29.60919]
[1779218138083,36.09,76993.28,0.0,0.5788,0.00014,29.61788]
[1779218143657,36.09,76993.96,0.0,0.5789,0.00014,29.61659]
[1779218146137,36.09,76985.63,0.0,0.57771,0.00014,29.6312]
[1779218151172,36.09,76990.15,0.0,0.57836,0.00014,29.62326]
[1779218156208,36.09,76990.74,0.0,0.57845,0.00014,29.62221]
[1779218158111,36.09,76989.51,0.0,0.57827,0.00014,29.62437]
[1779218158157,36.09,76989.51,0.0,0.57827,0.00014,29.62437]
[1779218158221,36.09,76984.25,0.0,0.57752,0.00014,29.63355]
[1779218159229,36.08,76980.64,0.0,0.577,0.00014,29.63977]
[1779218164264,36.08,76976.36,0.0,0.5764,0.00014,29.647]
[1779218166279,36.08,76969.98,0.0,0.57548,0.00014,29.6578]
[1779218171312,36.08,76960.97,0.0,0.57419,0.00014,29.67279]
[1779218172320,36.08,76959.78,0.0,0.57402,0.00014,29.67478]
[1779218177354,36.09,76961.47,0.0,0.57425,0.00014,29.67215]
[1779218179033,36.09,76961.38,0.0,0.57423,0.00014,29.67233]
[1779218182583,36.09,76960.87,0.0,0.57415,0.00014,29.67326]
[1779218184404,36.1,76950.92,0.0,0.57272,0.00014,29.68952]
[1779218185411,36.1,76948.62,0.0,0.57239,0.00014,29.69321]
[1779218188134,36.1,76945.66,0.0,0.57196,0.00014,29.69794]
[1779218188431,36.1,76944.65,0.0,0.57182,0.00014,29.69954]
[1779218193468,36.1,76949.3,0.0,0.57249,0.00014,29.68916]
[1779218198503,36.1,76942.44,0.0,0.5715,0.00014,29.70007]
[1779218203540,36.1,76943.57,0.0,0.57166,0.00014,29.6983]
[1779218208572,36.1,76943.72,0.0,0.57168,0.00014,29.69808]
[1779218213607,36.1,76945.54,0.0,0.57194,0.00014,29.69522]
[1779218218643,36.1,76948.36,0.0,0.57235,0.00014,29.69076]
[1779218223684,36.1,76949.46,0.0,0.5725,0.00014,29.68904]
[1779218228714,36.11,76945.26,0.0,0.57189,0.00014,29.69578]
[1779218233748,36.11,76942.24,0.0,0.57146,0.00014,29.70057]
[1779218238784,36.11,76942.61,0.0,0.57151,0.00014,29.70001]
[1779218242815,36.11,76936.11,0.0,0.57057,0.00014,29.71017]
[1779218243823,36.11,76930.54,0.0,0.56977,0.00014,29.71873]
[1779218246569,36.11,76927.59,0.0,0.56935,0.00014,29.72321]
[1779218246604,36.11,76927.59,0.0,0.56935,0.00014,29.72321]
[1779218251879,36.11,76932.83,0.0,0.57011,0.00014,29.71219]
[1779218256914,36.11,76932.82,0.0,0.57011,0.00014,29.71219]
[1779218261949,36.11,76931.78,0.0,0.56996,0.00014,29.71376]
[1779218266986,36.1,76934.5,0.0,0.57036,0.00014,29.70956]
[1779218272023,36.1,76938.05,0.0,0.57087,0.00014,29.70405]
[1779218277056,36.1,76938.48,0.0,0.57093,0.00014,29.70338]
[1779218282092,36.1,76940.75,0.0,0.57126,0.00014,29.69983]
[1779218287126,36.1,76942.2,0.0,0.57146,0.00014,29.69756]
[1779218292162,36.1,76940.8,0.0,0.57126,0.00014,29.69975]
[1779218297197,36.1,76938.62,0.0,0.57095,0.00014,29.70314]
[1779218299211,36.1,76943.81,0.0,0.5717,0.00014,29.695]
[1779218304246,36.1,76947.33,0.0,0.5722,0.00014,29.68943]
[1779218308273,36.1,76935.97,0.0,0.57057,0.00014,29.70728]
[1779218309284,36.1,76932.94,0.0,0.57013,0.00014,29.71195]
[1779218314320,36.1,76932.47,0.0,0.57007,0.00014,29.70966]
[1779218319354,36.1,76932.8,0.0,0.57012,0.00014,29.70914]
[1779218324389,36.1,76932.13,0.0,0.57002,0.00014,29.71015]
[1779218329429,36.1,76932.35,0.0,0.57006,0.00014,29.7098]
[1779218332572,36.1,76928.68,0.0,0.56953,0.00014,29.71541]
[1779218332619,36.1,76928.68,0.0,0.56953,0.00014,29.71541]
[1779218334463,36.1,76915.23,0.0,0.56759,0.00014,29.7355]
[1779218335686,36.1,76914.08,0.0,0.56743,0.00014,29.7372]
[1779218341513,36.1,76913.72,0.0,0.56737,0.00014,29.73776]
[1779218346549,36.11,76914.24,0.0,0.56744,0.00014,29.73704]
[1779218349572,36.11,76921.31,0.0,0.56846,0.00014,29.72661]
[1779218351583,36.11,76929.45,0.0,0.56963,0.00014,29.71434]
[1779218356619,36.11,76931.27,0.0,0.56989,0.00014,29.71156]
[1779218361654,36.11,76935.2,0.0,0.57046,0.00014,29.70551]
[1779218366628,36.11,76934.4,0.0,0.57034,0.00014,29.70675]
[1779218366658,36.11,76934.4,0.0,0.57034,0.00014,29.70675]
[1779218369709,36.11,76941.67,0.0,0.57139,0.00014,29.69545]
[1779218374746,36.11,76942.23,0.0,0.57147,0.00014,29.69161]
[1779218375753,36.11,76935.63,0.0,0.57052,0.00014,29.70191]
[1779218377766,36.11,76933.94,0.0,0.57028,0.00014,29.70453]
[1779218382801,36.11,76932.97,0.0,0.57014,0.00014,29.70603]
[1779218387983,36.11,76934.29,0.0,0.57033,0.00014,29.704]
[1779218393879,36.11,76937.6,0.0,0.5708,0.00014,29.69889]
[1779218398914,36.11,76932.55,0.0,0.57008,0.00014,29.70671]
[1779218402942,36.11,76928.74,0.0,0.56953,0.00014,29.71251]
[1779218407989,36.11,76927.94,0.0,0.56942,0.00014,29.71371]
[1779218410022,36.11,76927.51,0.0,0.56935,0.00014,29.71435]
[1779218410163,36.11,76927.51,0.0,0.56935,0.00014,29.71435]
[1779218410230,36.11,76927.51,0.0,0.56935,0.00014,29.71435]
[1779218410287,36.11,76927.51,0.0,0.56935,0.00014,29.71435]
[1779218410883,36.11,76920.93,0.0,0.56841,0.00014,29.72424]
[1779218412202,36.11,76920.93,0.0,0.56841,0.00014,29.72424]
[1779218412270,36.11,76913.41,0.0,0.56732,0.00014,29.73532]
[1779218418066,36.11,76912.51,0.0,0.56719,0.00014,29.73668]
[1779218423101,36.11,76914.08,0.0,0.56741,0.00014,29.73443]
[1779218428136,36.12,76915.44,0.0,0.56761,0.00014,29.73248]
[1779218434177,36.12,76916.28,0.0,0.56773,0.00014,29.7283]
[1779218439214,36.12,76918.39,0.0,0.56803,0.00014,29.72523]
[1779218444247,36.12,76920.59,0.0,0.56834,0.00014,29.722]
[1779218449284,36.12,76918.74,0.0,0.56808,0.00014,29.72478]
[1779218450739,36.12,76918.74,0.0,0.56808,0.00014,29.72478]
[1779218450763,36.12,76918.74,0.0,0.56808,0.00014,29.72478]
[1779218450814,36.13,76919.01,0.0,0.56811,0.00014,29.7244]
[1779218454688,36.13,76919.79,0.0,0.56822,0.00014,29.72325]
[1779218454726,36.13,76919.79,0.0,0.56822,0.00014,29.72325]
[1779218454827,36.13,76919.87,0.0,0.56823,0.00014,29.72315]
[1779218457340,36.13,76927.31,0.0,0.5693,0.00014,29.71202]
[1779218459354,36.13,76925.94,0.0,0.56911,0.00014,29.71409]
[1779218462866,36.13,76925.67,0.0,0.56907,0.00014,29.7145]
[1779218464886,36.13,76925.31,0.0,0.56902,0.00014,29.71505]
[1779218464930,36.13,76924.77,0.0,0.56894,0.00014,29.71586]
[1779218470449,36.13,76916.4,0.0,0.56773,0.00014,29.7283]
[1779218475503,36.13,76917.99,0.0,0.56796,0.00014,29.72597]
[1779218480539,36.13,76916.47,0.0,0.56774,0.00014,29.72822]
[1779218483559,36.13,76923.9,0.0,0.56881,0.00014,29.71718]
[1779218488594,36.13,76928.59,0.0,0.56949,0.00014,29.7101]
[1779218493628,36.13,76930.0,0.0,0.5697,0.00014,29.70495]
[1779218498664,36.13,76929.14,0.0,0.56957,0.00014,29.70626]
[1779218503698,36.13,76925.77,0.0,0.56909,0.00014,29.71135]
[1779218507726,36.13,76931.55,0.0,0.56992,0.00014,29.70257]
[1779218512761,36.13,76930.39,0.0,0.56975,0.00014,29.70434]
[1779218517796,36.13,76929.23,0.0,0.56959,0.00014,29.70611]
[1779218522832,36.13,76929.55,0.0,0.56963,0.00014,29.70562]
[1779218527867,36.13,76931.0,0.0,0.56984,0.00014,29.70341]
[1779218528873,36.13,76923.93,0.0,0.56882,0.00014,29.71411]
[1779218529880,36.13,76915.87,0.0,0.56766,0.00014,29.72606]
[1779218530246,36.13,76915.87,0.0,0.56766,0.00014,29.72606]
[1779218530310,36.13,76915.87,0.0,0.56766,0.00014,29.72606]
[1779218530887,36.13,76912.39,0.0,0.56716,0.00014,29.73115]
[1779218531920,36.13,76904.22,0.0,0.56599,0.00014,29.74291]
[1779218534163,36.13,76900.64,0.0,0.56547,0.00014,29.74799]
[1779218534195,36.13,76900.64,0.0,0.56547,0.00014,29.74799]
[1779218534221,36.13,76900.64,0.0,0.56547,0.00014,29.74799]
[1779218534916,36.13,76892.92,0.0,0.56436,0.00014,29.75875]
[1779218537042,36.13,76896.7,0.0,0.5649,0.00014,29.75349]
[1779218537066,36.13,76896.7,0.0,0.5649,0.00014,29.75349]
[1779218537107,36.13,76900.11,0.0,0.56539,0.00014,29.74872]
[1779218538918,36.13,76900.11,0.0,0.56539,0.00014,29.74872]
[1779218544852,36.13,76906.01,0.0,0.56624,0.00014,29.74035]
[1779218544905,36.13,76906.01,0.0,0.56624,0.00014,29.74035]
[1779218550026,36.13,76910.88,0.0,0.56695,0.00014,29.73331]
[1779218551139,36.13,76910.88,0.0,0.56695,0.00014,29.73331]
[1779218554052,36.12,76904.86,0.0,0.56609,0.00014,29.73893]
[1779218558159,36.12,76901.73,0.0,0.56564,0.00014,29.74332]
[1779218560170,36.12,76897.22,0.0,0.56499,0.00014,29.74962]
[1779218561104,36.12,76889.39,0.0,0.56387,0.00014,29.76042]
[1779218563114,36.11,76885.55,0.0,0.56332,0.00014,29.7656]
[1779218563560,36.11,76885.55,0.0,0.56332,0.00014,29.7656]
[1779218564120,36.11,76885.54,0.0,0.56332,0.00014,29.7656]
[1779218571170,36.11,76888.94,0.0,0.56382,0.00014,29.76084]
[1779218576205,36.1,76886.21,0.0,0.56343,0.00014,29.76446]
[1779218581505,36.1,76884.84,0.0,0.56324,0.00014,29.76624]
[1779218581563,36.1,76884.84,0.0,0.56324,0.00014,29.76624]
[1779218582089,36.09,76877.9,0.0,0.56224,0.00014,29.77549]
[1779218585267,36.09,76883.41,0.0,0.56304,0.00014,29.76813]
[1779218590303,36.09,76884.01,0.0,0.56313,0.00014,29.76726]
[1779218595338,36.08,76881.07,0.0,0.56271,0.00014,29.77109]
[1779218600373,36.08,76879.02,0.0,0.56243,0.00014,29.77372]
[1779218605407,36.07,76877.1,0.0,0.56215,0.00014,29.77625]
[1779218610446,36.07,76876.74,0.0,0.5621,0.00014,29.7767]
[1779218615478,36.07,76877.09,0.0,0.56216,0.00014,29.77323]
[1779218617912,36.07,76868.67,0.0,0.56094,0.00014,29.78421]
[1779218622527,36.07,76869.21,0.0,0.56102,0.00014,29.78348]
[1779218626788,36.07,76865.43,0.0,0.56047,0.00014,29.78831]
[1779218626824,36.07,76865.43,0.0,0.56047,0.00014,29.78831]
[1779218626854,36.07,76859.47,0.0,0.55961,0.00014,29.79583]
[1779218628569,36.07,76844.07,0.0,0.55738,0.00014,29.81466]
[1779218629577,36.07,76841.33,0.0,0.55698,0.00014,29.81791]
[1779218633606,36.07,76833.23,0.0,0.55581,0.00015,29.82737]
[1779218638641,36.07,76830.2,0.0,0.55536,0.00015,29.83088]
[1779218643676,36.08,76835.24,0.0,0.55609,0.00015,29.82515]
[1779218648711,36.08,76836.14,0.0,0.55622,0.00014,29.82414]
[1779218653747,36.08,76837.33,0.0,0.55639,0.00014,29.82278]
[1779218658804,36.08,76836.88,0.0,0.55632,0.00014,29.82333]
[1779218663698,36.08,76835.95,0.0,0.55618,0.00014,29.82442]
[1779218663988,36.08,76835.95,0.0,0.55618,0.00014,29.82442]
[1779218664047,36.08,76835.95,0.0,0.55618,0.00014,29.82442]
[1779218664159,36.08,76835.95,0.0,0.55618,0.00014,29.82442]
[1779218664239,36.08,76827.99,0.0,0.55503,0.00015,29.83352]
[1779218666195,36.09,76816.96,0.0,0.55343,0.00015,29.84573]
[1779218671894,36.09,76816.54,0.0,0.55336,0.00015,29.84327]
[1779218676928,36.1,76820.08,0.0,0.55387,0.00015,29.83947]
[1779218678943,36.1,76814.13,0.0,0.55301,0.00015,29.84592]
[1779218681669,36.09,76812.33,0.0,0.55275,0.00015,29.84782]
[1779218681964,36.09,76810.77,0.0,0.55252,0.00015,29.84947]
[1779218686999,36.09,76811.34,0.0,0.55261,0.00015,29.84881]
[1779218693047,36.08,76809.38,0.0,0.55233,0.00015,29.85083]
[1779218698084,36.08,76810.81,0.0,0.55255,0.00015,29.84927]
[1779218703121,36.07,76805.18,0.0,0.55173,0.00015,29.85513]
[1779218708156,36.07,76804.79,0.0,0.55168,0.00015,29.85548]
[1779218712184,36.07,76810.2,0.0,0.55247,0.00015,29.84978]
[1779218717219,36.06,76809.63,0.0,0.55239,0.00015,29.85034]
[1779218722254,36.06,76808.67,0.0,0.55226,0.00015,29.85131]
[1779218727291,36.05,76807.51,0.0,0.55209,0.00015,29.85249]
[1779218729303,36.05,76801.43,0.0,0.55121,0.00015,29.85877]
[1779218731317,36.05,76794.74,0.0,0.55024,0.00015,29.86254]
[1779218732065,36.05,76794.74,0.0,0.55024,0.00015,29.86254]
[1779218732079,36.05,76794.74,0.0,0.55024,0.00015,29.86254]
[1779218732324,36.05,76787.91,0.0,0.54925,0.00015,29.86925]
[1779218737574,36.05,76788.97,0.0,0.54941,0.00015,29.86818]
[1779218743224,36.04,76787.2,0.0,0.54916,0.00015,29.86985]
[1779218746739,36.04,76787.5,0.0,0.5492,0.00015,29.86955]
[1779218746759,36.04,76787.5,0.0,0.5492,0.00015,29.86955]
[1779218753057,36.04,76782.22,0.0,0.54843,0.00015,29.8746]
[1779218757500,36.04,76788.39,0.0,0.54933,0.00015,29.86865]
[1779218763364,36.03,76781.98,0.0,0.5484,0.00015,29.87479]
[1779218768576,36.03,76778.36,0.0,0.54788,0.00015,29.87817]
[1779218773025,36.03,76777.69,0.0,0.54778,0.00015,29.87878]
[1779218778647,36.03,76783.48,0.0,0.54863,0.00015,29.87329]
[1779218782957,36.02,76783.35,0.0,0.54861,0.00015,29.8734]
[1779218788717,36.02,76782.91,0.0,0.54855,0.00015,29.87378]
[1779218793757,36.02,76782.62,0.0,0.54851,0.00015,29.87106]
[1779218798787,36.01,76783.45,0.0,0.54864,0.00015,29.87024]
[1779218803822,36.01,76785.94,0.0,0.549,0.00015,29.86782]
[1779218808857,36.01,76788.46,0.0,0.54937,0.00015,29.86536]
[1779218813892,36.0,76783.91,0.0,0.54871,0.00015,29.86972]
[1779218815181,36.0,76783.91,0.0,0.54871,0.00015,29.86972]
[1779218815207,36.0,76783.91,0.0,0.54871,0.00015,29.86972]
[1779218821011,36.01,76780.38,0.0,0.5482,0.00015,29.87309]
[1779218822955,36.01,76773.89,0.0,0.54725,0.00015,29.87914]
[1779218827991,36.01,76773.61,0.0,0.54721,0.00015,29.87942]
[1779218833027,36.01,76774.92,0.0,0.54739,0.00015,29.87824]
[1779218835042,36.01,76768.67,0.0,0.54648,0.00015,29.88392]
[1779218840076,36.02,76764.04,0.0,0.5458,0.00015,29.88805]
[1779218845112,36.02,76762.59,0.0,0.54559,0.00015,29.88936]
[1779218850150,36.03,76762.54,0.0,0.54558,0.00015,29.88943]
[1779218855184,36.03,76763.58,0.0,0.54573,0.00015,29.88559]
[1779218860224,36.04,76761.63,0.0,0.54544,0.00015,29.88732]
[1779218865258,36.04,76763.4,0.0,0.54569,0.00015,29.88582]
[1779218870294,36.05,76767.64,0.0,0.54631,0.00015,29.88212]
[1779218874322,36.05,76773.67,0.0,0.54718,0.00015,29.8767]
[1779218879358,36.05,76774.32,0.0,0.54728,0.00015,29.87613]
[1779218884392,36.05,76777.06,0.0,0.54767,0.00015,29.87362]
[1779218889426,36.06,76773.69,0.0,0.54718,0.00015,29.87674]
[1779218894461,36.06,76774.01,0.0,0.54722,0.00015,29.87647]
[1779218898489,36.06,76763.32,0.0,0.54566,0.00015,29.88603]
[1779218903525,36.06,76763.97,0.0,0.54576,0.00015,29.88549]
[1779218908560,36.07,76765.56,0.0,0.54599,0.00015,29.88411]
[1779218912587,36.07,76772.24,0.0,0.54696,0.00015,29.87519]
[1779218917624,36.07,76773.59,0.0,0.54716,0.00015,29.87397]
[1779218922659,36.07,76772.16,0.0,0.54694,0.00015,29.87529]
[1779218924803,36.07,76772.66,0.0,0.54702,0.00015,29.87485]
[1779218924849,36.07,76772.66,0.0,0.54702,0.00015,29.87485]
[1779218925049,36.07,76772.66,0.0,0.54702,0.00015,29.87485]
[1779218927288,36.07,76787.45,0.0,0.54917,0.00015,29.86097]
[1779218928701,36.07,76794.67,0.0,0.55022,0.00015,29.85388]
[1779218930715,36.07,76798.45,0.0,0.55077,0.00015,29.85006]
[1779218932813,36.07,76795.1,0.0,0.55029,0.00015,29.85342]
[1779218938772,36.06,76796.73,0.0,0.55053,0.00015,29.85173]
[1779218943077,36.06,76792.9,0.0,0.54998,0.00015,29.85551]
[1779218947577,36.05,76790.97,0.0,0.5497,0.00015,29.85736]
[1779218947630,36.05,76792.5,0.0,0.54993,0.00015,29.85584]
[1779218948093,36.05,76792.5,0.0,0.54993,0.00015,29.85584]
[1779218948166,36.05,76792.5,0.0,0.54993,0.00015,29.85584]
[1779218948253,36.05,76782.54,0.0,0.54848,0.00015,29.86547]
[1779218949939,36.05,76782.09,0.0,0.54841,0.00015,29.8659]
[1779218949982,36.05,76782.09,0.0,0.54841,0.00015,29.8659]
[1779218950375,36.05,76758.86,0.0,0.54503,0.00015,29.88683]
[1779218950605,36.05,76758.86,0.0,0.54503,0.00015,29.88683]
[1779218950647,36.05,76758.86,0.0,0.54503,0.00015,29.88683]
[1779218950761,36.05,76758.86,0.0,0.54503,0.00015,29.88683]
[1779218950860,36.05,76758.86,0.0,0.54503,0.00015,29.88683]
[1779218952156,36.05,76747.24,0.0,0.54333,0.00015,29.89649]
[1779218952954,36.05,76747.24,0.0,0.54333,0.00015,29.89649]
[1779218954299,36.05,76746.98,0.0,0.54329,0.00015,29.89669]
[1779218954334,36.05,76746.98,0.0,0.54329,0.00015,29.89669]
[1779218954419,36.05,76746.41,0.0,0.54321,0.00015,29.89715]
[1779218955999,36.05,76732.69,0.0,0.54121,0.00015,29.90781]
[1779218957010,36.05,76732.69,0.0,0.54121,0.00015,29.90781]
[1779218957032,36.05,76732.69,0.0,0.54121,0.00015,29.90781]
[1779218957244,36.05,76732.69,0.0,0.54121,0.00015,29.90781]
[1779218957323,36.05,76728.91,0.0,0.54066,0.00015,29.9106]
[1779218958292,36.05,76728.91,0.0,0.54066,0.00015,29.9106]
[1779218958343,36.05,76726.12,0.0,0.54025,0.00015,29.91263]
[1779218958658,36.05,76726.12,0.0,0.54025,0.00015,29.91263]
[1779218958695,36.05,76726.12,0.0,0.54025,0.00015,29.91263]
[1779218963631,36.04,76722.92,0.0,0.53978,0.00015,29.91491]
[1779218964953,36.04,76713.93,0.0,0.53847,0.00015,29.92113]
[1779218965763,36.04,76713.93,0.0,0.53847,0.00015,29.92113]
[1779218969989,36.04,76725.07,0.0,0.5401,0.00015,29.91334]
[1779218973010,36.04,76732.9,0.0,0.54125,0.00015,29.9046]
[1779218975378,36.04,76734.45,0.0,0.54148,0.00015,29.90343]
[1779218975434,36.04,76734.45,0.0,0.54148,0.00015,29.90343]
[1779218975458,36.04,76734.45,0.0,0.54148,0.00015,29.90343]
[1779218975522,36.03,76734.72,0.0,0.54152,0.00015,29.90322]
[1779218977370,36.03,76734.72,0.0,0.54152,0.00015,29.90322]
[1779218977404,36.03,76734.72,0.0,0.54152,0.00015,29.90322]
[1779218977423,36.03,76734.72,0.0,0.54152,0.00015,29.90322]
[1779218977464,36.03,76747.55,0.0,0.54339,0.00015,29.89315]
[1779218978045,36.03,76747.55,0.0,0.54339,0.00015,29.89315]
[1779218983080,36.03,76747.92,0.0,0.54345,0.00015,29.89284]
[1779218988117,36.03,76748.69,0.0,0.54356,0.00015,29.8922]
[1779218993152,36.03,76752.29,0.0,0.54409,0.00015,29.88923]
[1779218998185,36.03,76759.88,0.0,0.5452,0.00015,29.88282]
[1779219002531,36.03,76761.13,0.0,0.54538,0.00015,29.88175]
[1779219002628,36.03,76761.13,0.0,0.54538,0.00015,29.88175]
[1779219002546,36.03,76768.97,0.0,0.54652,0.00015,29.87485]
[1779219002718,36.03,76768.97,0.0,0.54652,0.00015,29.87485]
[1779219002757,36.03,76768.97,0.0,0.54652,0.00015,29.87485]
[1779219003221,36.03,76768.95,0.0,0.54652,0.00015,29.87487]
[1779219004227,36.03,76781.03,0.0,0.54828,0.00015,29.86376]
[1779219008480,36.03,76781.47,0.0,0.54834,0.00015,29.86337]
[1779219008504,36.03,76781.47,0.0,0.54834,0.00015,29.86337]
[1779219008594,36.03,76780.19,0.0,0.54815,0.00015,29.86458]
[1779219010277,36.04,76774.74,0.0,0.54736,0.00015,29.86966]
[1779219013295,36.04,76768.94,0.0,0.54651,0.00015,29.87493]
[1779219016975,36.04,76767.75,0.0,0.54634,0.00015,29.87601]
[1779219022357,36.04,76762.36,0.0,0.54555,0.00015,29.88078]
[1779219027397,36.05,76764.11,0.0,0.5458,0.00015,29.87928]
[1779219032427,36.05,76762.48,0.0,0.54556,0.00015,29.87775]
[1779219037464,36.05,76760.83,0.0,0.54532,0.00015,29.87922]
[1779219042499,36.06,76761.77,0.0,0.54545,0.00015,29.87844]
[1779219047537,36.06,76762.4,0.0,0.54554,0.00015,29.87793]
[1779219051169,36.07,76759.38,0.0,0.54509,0.00015,29.88055]
[1779219051320,36.07,76759.38,0.0,0.54509,0.00015,29.88055]
[1779219051566,36.07,76759.93,0.0,0.54517,0.00015,29.88008]
[1779219053580,36.07,76753.48,0.0,0.54423,0.00015,29.88555]
[1779219055800,36.07,76752.03,0.0,0.54402,0.00015,29.88675]
[1779219056193,36.07,76752.03,0.0,0.54402,0.00015,29.88675]
[1779219056230,36.07,76752.03,0.0,0.54402,0.00015,29.88675]
[1779219056614,36.07,76742.52,0.0,0.54263,0.00015,29.89442]
[1779219057621,36.07,76741.02,0.0,0.54242,0.00015,29.8956]
[1779219062657,36.06,76749.49,0.0,0.54365,0.00015,29.88881]
[1779219067690,36.06,76748.77,0.0,0.54355,0.00015,29.88937]
[1779219072728,36.06,76753.1,0.0,0.54419,0.00015,29.88579]
[1779219077761,36.06,76751.5,0.0,0.54395,0.00015,29.8871]
[1779219083161,36.05,76751.58,0.0,0.54397,0.00015,29.88702]
[1779219083193,36.05,76751.58,0.0,0.54397,0.00015,29.88702]
[1779219088838,36.05,76752.56,0.0,0.54411,0.00015,29.88619]
[1779219092670,36.05,76752.84,0.0,0.54415,0.00015,29.88595]
[1779219092704,36.05,76752.84,0.0,0.54415,0.00015,29.88595]
[1779219095725,36.05,76762.16,0.0,0.54552,0.00015,29.87505]
[1779219096278,36.05,76762.16,0.0,0.54552,0.00015,29.87505]
[1779219096365,36.05,76761.97,0.0,0.54549,0.00015,29.87521]
[1779219101929,36.05,76765.4,0.0,0.54599,0.00015,29.87221]
[1779219106964,36.05,76762.97,0.0,0.54564,0.00015,29.87434]
[1779219112000,36.05,76765.02,0.0,0.54594,0.00015,29.87255]
[1779219117035,36.05,76768.41,0.0,0.54643,0.00015,29.86956]
[1779219119219,36.05,76769.07,0.0,0.54652,0.00015,29.86898]
[1779219119237,36.05,76776.99,0.0,0.54768,0.00015,29.86176]
[1779219120664,36.05,76776.99,0.0,0.54768,0.00015,29.86176]
[1779219120705,36.05,76776.99,0.0,0.54768,0.00015,29.86176]
[1779219120709,36.05,76780.94,0.0,0.54825,0.00015,29.85808]
[1779219120925,36.05,76780.94,0.0,0.54825,0.00015,29.85808]
[1779219120947,36.05,76780.94,0.0,0.54825,0.00015,29.85808]
[1779219121098,36.05,76784.37,0.0,0.54875,0.00015,29.85482]
[1779219124424,36.05,76787.45,0.0,0.5492,0.00015,29.85187]
[1779219124457,36.05,76787.45,0.0,0.5492,0.00015,29.85187]
[1779219124471,36.06,76787.94,0.0,0.54927,0.00015,29.85141]
[1779219129122,36.06,76781.53,0.0,0.54833,0.00015,29.85759]
[1779219131136,36.06,76773.78,0.0,0.5472,0.00015,29.8648]
[1779219133151,36.06,76772.02,0.0,0.54694,0.00015,29.86642]
[1779219136172,36.06,76777.81,0.0,0.54778,0.00015,29.86112]
[1779219141207,36.07,76776.91,0.0,0.54765,0.00015,29.86198]
[1779219145796,36.07,76781.61,0.0,0.54833,0.00015,29.85762]
[1779219146241,36.07,76785.33,0.0,0.54887,0.00015,29.85408]
[1779219147655,36.07,76785.33,0.0,0.54887,0.00015,29.85408]
[1779219147683,36.07,76785.33,0.0,0.54887,0.00015,29.85408]
[1779219155305,36.08,76790.18,0.0,0.54958,0.00015,29.84644]
[1779219160343,36.08,76791.13,0.0,0.54972,0.00015,29.84551]
[1779219161005,36.08,76791.13,0.0,0.54972,0.00015,29.84551]
[1779219161085,36.08,76791.13,0.0,0.54972,0.00015,29.84551]
[1779219163012,36.08,76795.64,0.0,0.55037,0.00015,29.84103]
[1779219163069,36.08,76795.64,0.0,0.55037,0.00015,29.84103]
[1779219163459,36.08,76795.64,0.0,0.55037,0.00015,29.84103]
[1779219163499,36.08,76795.64,0.0,0.55037,0.00015,29.84103]
[1779219163584,36.07,76806.73,0.0,0.55199,0.00015,29.82968]
[1779219164540,36.07,76806.73,0.0,0.55199,0.00015,29.82968]
[1779219164573,36.07,76806.73,0.0,0.55199,0.00015,29.82968]
[1779219164587,36.07,76810.87,0.0,0.55259,0.00015,29.82531]
[1779219170411,36.07,76815.69,0.0,0.55329,0.00015,29.82012]
[1779219175447,36.07,76819.73,0.0,0.55388,0.00015,29.8157]
[1779219177434,36.07,76820.39,0.0,0.55398,0.00015,29.81497]
[1779219182495,36.07,76822.74,0.0,0.55432,0.00015,29.81236]
[1779219183806,36.07,76822.74,0.0,0.55432,0.00015,29.81236]
[1779219183835,36.07,76822.71,0.0,0.55432,0.00015,29.81239]
[1779219184509,36.07,76822.61,0.0,0.5543,0.00015,29.8125]
[1779219187529,36.06,76828.94,0.0,0.55523,0.00015,29.80538]
[1779219189588,36.06,76830.49,0.0,0.55545,0.00015,29.80362]
[1779219189602,36.06,76830.49,0.0,0.55545,0.00015,29.80362]
[1779219189690,36.06,76833.8,0.0,0.55593,0.00015,29.79983]
[1779219194873,36.07,76833.91,0.0,0.55595,0.00015,29.79972]
[1779219194899,36.07,76833.91,0.0,0.55595,0.00015,29.79972]
[1779219195590,36.07,76833.18,0.0,0.55584,0.00015,29.80057]
[1779219195888,36.07,76833.18,0.0,0.55584,0.00015,29.80057]
[1779219195929,36.07,76833.18,0.0,0.55584,0.00015,29.80057]
[1779219196596,36.07,76833.7,0.0,0.55591,0.00015,29.79997]
[1779219198523,36.07,76837.15,0.0,0.55641,0.00015,29.79597]
[1779219198561,36.07,76837.15,0.0,0.55641,0.00015,29.79597]
[1779219198610,36.07,76838.53,0.0,0.55661,0.00015,29.79437]
[1779219203703,36.07,76839.98,0.0,0.55682,0.00015,29.79268]
[1779219203731,36.07,76839.98,0.0,0.55682,0.00015,29.79268]
[1779219203759,36.07,76839.24,0.0,0.55672,0.00015,29.79356]
[1779219206350,36.07,76834.3,0.0,0.556,0.00015,29.79932]
[1779219206382,36.07,76834.3,0.0,0.556,0.00015,29.79932]
[1779219206667,36.07,76833.44,0.0,0.55587,0.00015,29.80031]
[1779219207672,36.07,76826.94,0.0,0.55493,0.00015,29.80772]
[1779219211645,36.07,76822.95,0.0,0.55435,0.00015,29.81219]
[1779219211671,36.07,76822.95,0.0,0.55435,0.00015,29.81219]
[1779219211703,36.07,76822.37,0.0,0.55427,0.00015,29.80985]
[1779219216736,36.08,76824.66,0.0,0.5546,0.00015,29.80734]
[1779219221772,36.08,76825.07,0.0,0.55465,0.00015,29.80691]
[1779219226807,36.08,76821.29,0.0,0.5541,0.00015,29.81115]
[1779219228885,36.08,76821.05,0.0,0.55406,0.00015,29.81143]
[1779219228899,36.08,76821.05,0.0,0.55406,0.00015,29.81143]
[1779219228918,36.08,76821.05,0.0,0.55406,0.00015,29.81143]
[1779219229019,36.08,76821.05,0.0,0.55406,0.00015,29.81143]
[1779219229828,36.08,76820.13,0.0,0.55393,0.00015,29.81245]
[1779219232173,36.08,76815.93,0.0,0.55332,0.00015,29.81701]
[1779219232850,36.08,76816.05,0.0,0.55334,0.00015,29.81688]
[1779219237714,36.08,76811.19,0.0,0.55263,0.00015,29.82206]
[1779219237753,36.08,76811.19,0.0,0.55263,0.00015,29.82206]
[1779219237887,36.08,76804.52,0.0,0.55166,0.00015,29.82905]
[1779219240907,36.08,76803.1,0.0,0.55146,0.00015,29.83049]
[1779219246353,36.07,76804.06,0.0,0.5516,0.00015,29.82946]
[1779219250992,36.07,76812.06,0.0,0.55277,0.00015,29.821]
[1779219256878,36.06,76812.3,0.0,0.55281,0.00015,29.82071]
[1779219258029,36.06,76819.01,0.0,0.55379,0.00015,29.81345]
[1779219263062,36.06,76816.4,0.0,0.55341,0.00015,29.81626]
[1779219268098,36.06,76815.31,0.0,0.55326,0.00015,29.81742]
[1779219273132,36.06,76814.43,0.0,0.55313,0.00015,29.81536]
[1779219278168,36.05,76813.97,0.0,0.55307,0.00015,29.81583]
[1779219283202,36.05,76814.74,0.0,0.55318,0.00015,29.81498]
[1779219288238,36.05,76813.23,0.0,0.55297,0.00015,29.81659]
[1779219293272,36.05,76811.35,0.0,0.55269,0.00015,29.81858]
[1779219298307,36.05,76810.42,0.0,0.55256,0.00015,29.81954]
[1779219303346,36.04,76814.78,0.0,0.5532,0.00015,29.81485]
[1779219308381,36.04,76813.42,0.0,0.553,0.00015,29.8163]
[1779219312411,36.04,76820.03,0.0,0.55396,0.00015,29.80913]
[1779219317448,36.05,76820.88,0.0,0.55408,0.00015,29.80821]
[1779219322559,36.05,76820.65,0.0,0.55405,0.00015,29.80846]
[1779219328527,36.05,76823.41,0.0,0.55445,0.00015,29.80542]
[1779219331624,36.05,76823.28,0.0,0.55443,0.00015,29.80557]
[1779219331639,36.05,76823.28,0.0,0.55443,0.00015,29.80557]
[1779219331678,36.05,76825.27,0.0,0.55472,0.00015,29.80037]
[1779219332760,36.05,76825.27,0.0,0.55472,0.00015,29.80037]
[1779219332791,36.05,76825.27,0.0,0.55472,0.00015,29.80037]
[1779219332824,36.05,76825.27,0.0,0.55472,0.00015,29.80037]
[1779219332833,36.05,76832.14,0.0,0.55572,0.00015,29.79258]
[1779219336582,36.05,76835.43,0.0,0.5562,0.00015,29.78878]
[1779219341617,36.05,76838.77,0.0,0.55669,0.00015,29.78487]
[1779219346652,36.05,76840.54,0.0,0.55694,0.00015,29.78277]
[1779219348933,36.05,76840.75,0.0,0.55697,0.00015,29.78252]
[1779219355718,36.05,76831.34,0.0,0.55561,0.00015,29.79349]
[1779219356724,36.05,76829.83,0.0,0.55539,0.00015,29.79522]
[1779219361760,36.05,76827.58,0.0,0.55506,0.00015,29.7978]
[1779219366795,36.05,76830.46,0.0,0.55547,0.00015,29.79457]
[1779219370822,36.06,76838.01,0.0,0.55657,0.00015,29.78587]
[1779219371987,36.06,76838.01,0.0,0.55657,0.00015,29.78587]
[1779219372836,36.06,76840.7,0.0,0.55696,0.00015,29.78271]
[1779219377872,36.06,76842.28,0.0,0.55718,0.00015,29.78086]
[1779219381899,36.06,76835.63,0.0,0.55622,0.00015,29.78868]
[1779219382759,36.06,76835.63,0.0,0.55622,0.00015,29.78868]
[1779219385067,36.06,76829.09,0.0,0.55526,0.00015,29.79621]
[1779219390084,36.06,76829.77,0.0,0.55536,0.00015,29.79545]
[1779219395080,36.06,76829.64,0.0,0.55535,0.00015,29.79263]
[1779219395096,36.06,76829.64,0.0,0.55535,0.00015,29.79263]
[1779219395150,36.06,76829.64,0.0,0.55535,0.00015,29.79263]
[1779219395183,36.06,76829.64,0.0,0.55535,0.00015,29.79263]
[1779219396003,36.06,76829.64,0.0,0.55534,0.00015,29.79264]
[1779219402045,36.07,76827.67,0.0,0.55506,0.00015,29.7949]
[1779219403053,36.07,76822.09,0.0,0.55424,0.00015,29.80114]
[1779219405116,36.07,76817.69,0.0,0.55361,0.00015,29.80596]
[1779219405194,36.06,76817.35,0.0,0.55356,0.00015,29.80633]
[1779219411107,36.06,76818.28,0.0,0.5537,0.00015,29.80527]
[1779219416143,36.06,76816.88,0.0,0.5535,0.00015,29.80677]
[1779219419546,36.06,76812.69,0.0,0.55289,0.00015,29.81127]
[1779219419596,36.06,76812.15,0.0,0.55281,0.00015,29.81184]
[1779219422184,36.05,76806.55,0.0,0.552,0.00015,29.81774]
[1779219424506,36.05,76806.78,0.0,0.55203,0.00015,29.81749]
[1779219424516,36.05,76807.07,0.0,0.55207,0.00015,29.81718]
[1779219429233,36.05,76814.18,0.0,0.55311,0.00015,29.80958]
[1779219434269,36.05,76813.17,0.0,0.55297,0.00015,29.81064]
[1779219439304,36.04,76811.57,0.0,0.55274,0.00015,29.81232]
[1779219442324,36.04,76804.69,0.0,0.55174,0.00015,29.81955]
[1779219443157,36.04,76804.69,0.0,0.55174,0.00015,29.81955]
[1779219443333,36.04,76800.94,0.0,0.55119,0.00015,29.82341]
[1779219446123,36.04,76801.45,0.0,0.55127,0.00015,29.82287]
[1779219446147,36.04,76801.45,0.0,0.55127,0.00015,29.82287]
[1779219446352,36.04,76801.86,0.0,0.55133,0.00015,29.82244]
[1779219451388,36.03,76803.28,0.0,0.55155,0.00015,29.81796]
[1779219453782,36.03,76803.97,0.0,0.55165,0.00015,29.81723]
[1779219459444,36.03,76810.4,0.0,0.55259,0.00015,29.81043]
[1779219464479,36.03,76811.14,0.0,0.5527,0.00015,29.80961]
[1779219469513,36.02,76812.8,0.0,0.55294,0.00015,29.80781]
[1779219474549,36.02,76815.38,0.0,0.55332,0.00015,29.80501]
[1779219476562,36.02,76821.2,0.0,0.55417,0.00015,29.79863]
[1779219481597,36.02,76817.14,0.0,0.55358,0.00015,29.80308]
[1779219486633,36.02,76816.95,0.0,0.55355,0.00015,29.80328]
[1779219488646,36.02,76811.51,0.0,0.55276,0.00015,29.80915]
[1779219493682,36.02,76810.12,0.0,0.55256,0.00015,29.81061]
[1779219498716,36.02,76809.76,0.0,0.55251,0.00015,29.81097]
[1779219503752,36.01,76810.41,0.0,0.55261,0.00015,29.81026]
[1779219508787,36.01,76810.14,0.0,0.55257,0.00015,29.81053]
[1779219511807,36.01,76802.24,0.0,0.55142,0.00015,29.81581]
[1779219516842,36.01,76801.48,0.0,0.55131,0.00015,29.81657]
[1779219521883,36.01,76804.15,0.0,0.55171,0.00015,29.81377]
[1779219526915,36.0,76804.18,0.0,0.55171,0.00015,29.81372]
[1779219531949,36.0,76807.38,0.0,0.55218,0.00015,29.81034]
[1779219536983,36.0,76809.83,0.0,0.55254,0.00015,29.80772]
[1779219542022,36.0,76810.77,0.0,0.55268,0.00015,29.80671]
[1779219542817,36.0,76810.77,0.0,0.55268,0.00015,29.80671]
[1779219542853,36.0,76810.77,0.0,0.55268,0.00015,29.80671]
[1779219543042,36.0,76820.05,0.0,0.55403,0.00015,29.79663]
[1779219545053,36.0,76821.7,0.0,0.55427,0.00015,29.7948]
[1779219546265,36.0,76825.03,0.0,0.55476,0.00015,29.79108]
[1779219546306,36.0,76825.03,0.0,0.55476,0.00015,29.79108]
[1779219549294,36.0,76829.99,0.0,0.55548,0.00015,29.78548]
[1779219549324,36.0,76829.99,0.0,0.55548,0.00015,29.78548]
[1779219550087,36.0,76831.05,0.0,0.55563,0.00015,29.78427]
[1779219555122,36.0,76834.1,0.0,0.55607,0.00015,29.78078]
[1779219560157,36.0,76837.43,0.0,0.55656,0.00015,29.77693]
[1779219564379,36.0,76838.21,0.0,0.55667,0.00015,29.77602]
[1779219565191,36.0,76838.87,0.0,0.55676,0.00015,29.77526]
[1779219570226,36.01,76841.97,0.0,0.55721,0.00015,29.77161]
[1779219573692,36.01,76841.91,0.0,0.55721,0.00015,29.76871]
[1779219573732,36.01,76841.91,0.0,0.55721,0.00015,29.76871]
[1779219573832,36.01,76842.66,0.0,0.55731,0.00015,29.76782]
[1779219576973,36.01,76843.2,0.0,0.55739,0.00015,29.76718]
[1779219579131,36.01,76853.64,0.0,0.55891,0.00015,29.75451]
[1779219580662,36.01,76853.64,0.0,0.55891,0.00015,29.75451]
[1779219580675,36.01,76852.62,0.0,0.55876,0.00015,29.75578]
[1779219583503,36.01,76852.14,0.0,0.55869,0.00015,29.75639]
[1779219583520,36.01,76848.14,0.0,0.55811,0.00015,29.76129]
[1779219589201,36.02,76837.54,0.0,0.55656,0.00015,29.77398]
[1779219594396,36.02,76838.26,0.0,0.55666,0.00015,29.77317]
[1779219599430,36.02,76838.96,0.0,0.55676,0.00015,29.77236]
[1779219604416,36.02,76839.61,0.0,0.55685,0.00015,29.77162]
[1779219604454,36.02,76839.61,0.0,0.55685,0.00015,29.77162]
[1779219604592,36.02,76839.61,0.0,0.55685,0.00015,29.77162]
[1779219604688,36.02,76835.62,0.0,0.55627,0.00015,29.7763]
[1779219608496,36.02,76827.77,0.0,0.55513,0.00015,29.78534]
[1779219614283,36.03,76827.41,0.0,0.55507,0.00015,29.78578]
[1779219615104,36.03,76820.25,0.0,0.55403,0.00015,29.79379]
[1779219616551,36.03,76808.16,0.0,0.55227,0.00015,29.80682]
[1779219617557,36.03,76807.46,0.0,0.55217,0.00015,29.80755]
[1779219618648,36.03,76807.46,0.0,0.55217,0.00015,29.80755]
[1779219618673,36.03,76807.46,0.0,0.55217,0.00015,29.80755]
[1779219624606,36.02,76809.67,0.0,0.5525,0.00015,29.80517]
[1779219629642,36.02,76808.15,0.0,0.55228,0.00015,29.80674]
[1779219634679,36.01,76807.38,0.0,0.55217,0.00015,29.80453]
[1779219639712,36.01,76809.05,0.0,0.55242,0.00015,29.80273]
[1779219640718,36.01,76814.56,0.0,0.55322,0.00015,29.79683]
[1779219643740,36.01,76817.67,0.0,0.55368,0.00015,29.79343]
[1779219648775,36.01,76817.0,0.0,0.55358,0.00015,29.79414]
[1779219653810,36.01,76815.54,0.0,0.55337,0.00015,29.79572]
[1779219656329,36.01,76817.4,0.0,0.55364,0.00015,29.79368]
[1779219656380,36.01,76817.4,0.0,0.55364,0.00015,29.79368]
[1779219656837,36.01,76818.17,0.0,0.55376,0.00015,29.79284]
[1779219657845,36.01,76827.07,0.0,0.55505,0.00015,29.78292]
[1779219658851,36.01,76828.34,0.0,0.55524,0.00015,29.78149]
[1779219659858,36.01,76821.71,0.0,0.55427,0.00015,29.78894]
[1779219660891,36.01,76821.71,0.0,0.55427,0.00015,29.78894]
[1779219660914,36.01,76821.71,0.0,0.55427,0.00015,29.78894]
[1779219660924,36.01,76820.21,0.0,0.55405,0.00015,29.7906]
[1779219666907,36.01,76817.27,0.0,0.55363,0.00015,29.79382]
[1779219671943,36.0,76817.08,0.0,0.5536,0.00015,29.79402]
[1779219676978,36.0,76815.83,0.0,0.55342,0.00015,29.79538]
[1779219682012,36.0,76815.02,0.0,0.5533,0.00015,29.79626]
[1779219687050,36.0,76814.73,0.0,0.55326,0.00015,29.79657]
[1779219690793,36.0,76809.71,0.0,0.55253,0.00015,29.80195]
[1779219690818,36.0,76809.71,0.0,0.55253,0.00015,29.80195]
[1779219691079,36.0,76809.51,0.0,0.5525,0.00015,29.79918]
[1779219696114,36.0,76813.16,0.0,0.55303,0.00015,29.79527]
[1779219696826,36.0,76813.16,0.0,0.55303,0.00015,29.79527]
[1779219697120,36.0,76816.21,0.0,0.55348,0.00015,29.79196]
[1779219697947,36.0,76816.21,0.0,0.55348,0.00015,29.79196]
[1779219698127,36.0,76816.65,0.0,0.55354,0.00015,29.79148]
[1779219700141,36.0,76823.7,0.0,0.55457,0.00015,29.78371]
[1779219703547,36.0,76826.33,0.0,0.55495,0.00015,29.78076]
[1779219703580,36.0,76826.33,0.0,0.55495,0.00015,29.78076]
[1779219704170,36.01,76828.09,0.0,0.55521,0.00015,29.77878]
[1779219709064,36.01,76829.88,0.0,0.55546,0.00015,29.77676]
[1779219709083,36.01,76829.88,0.0,0.55546,0.00015,29.77676]
[1779219709204,36.01,76830.74,0.0,0.55559,0.00015,29.77578]
[1779219714239,36.01,76834.85,0.0,0.55619,0.00015,29.77105]
[1779219715247,36.01,76829.41,0.0,0.55539,0.00015,29.77732]
[1779219719274,36.01,76826.76,0.0,0.55501,0.00015,29.78033]
[1779219724310,36.01,76826.8,0.0,0.55501,0.00015,29.78029]
[1779219729344,36.01,76824.91,0.0,0.55474,0.00015,29.78242]
[1779219732365,36.01,76817.39,0.0,0.55364,0.00015,29.79076]
[1779219737401,36.01,76818.22,0.0,0.55376,0.00015,29.78984]
[1779219742435,36.01,76814.08,0.0,0.55316,0.00015,29.79434]
[1779219747470,36.01,76813.68,0.0,0.5531,0.00015,29.79476]
[1779219752505,36.01,76811.09,0.0,0.55273,0.00015,29.79455]
[1779219757542,36.01,76813.39,0.0,0.55307,0.00015,29.79208]
[1779219762576,36.01,76810.37,0.0,0.55263,0.00015,29.79531]
[1779219766604,36.01,76802.4,0.0,0.55147,0.00015,29.80366]
[1779219768620,36.0,76795.7,0.0,0.55049,0.00015,29.81049]
[1779219773655,36.0,76794.26,0.0,0.55028,0.00015,29.8119]
[1779219777681,36.0,76800.02,0.0,0.55113,0.00015,29.80604]
[1779219782720,36.0,76803.6,0.0,0.55165,0.00015,29.80233]
[1779219787753,35.99,76806.25,0.0,0.55204,0.00015,29.79954]
[1779219792788,35.99,76807.54,0.0,0.55223,0.00015,29.79816]
[1779219797822,35.99,76812.11,0.0,0.5529,0.00015,29.79328]
[1779219799952,35.99,76812.17,0.0,0.55291,0.00015,29.79322]
[1779219800007,35.99,76812.17,0.0,0.55291,0.00015,29.79322]
[1779219800052,35.99,76811.95,0.0,0.55287,0.00015,29.79345]
[1779219803864,35.99,76805.65,0.0,0.55196,0.00015,29.80012]
[1779219808601,35.99,76807.51,0.0,0.55223,0.00015,29.79815]
[1779219808619,35.99,76807.51,0.0,0.55223,0.00015,29.79815]
[1779219808902,35.99,76807.51,0.0,0.55223,0.00015,29.79815]
[1779219813934,35.99,76807.66,0.0,0.55226,0.00015,29.795]
[1779219818970,35.99,76807.7,0.0,0.55226,0.00015,29.79494]
[1779219824006,35.98,76810.36,0.0,0.55265,0.00015,29.7921]
[1779219828033,35.98,76815.88,0.0,0.55346,0.00015,29.78615]
[1779219832062,35.98,76824.24,0.0,0.55468,0.00015,29.77691]
[1779219837151,35.99,76826.18,0.0,0.55496,0.00015,29.77474]
[1779219837185,35.99,76826.18,0.0,0.55496,0.00015,29.77474]
[1779219837271,35.99,76827.55,0.0,0.55516,0.00015,29.77319]
[1779219840117,35.99,76834.6,0.0,0.55618,0.00015,29.7651]
[1779219842855,35.99,76835.33,0.0,0.55629,0.00015,29.76425]
[1779219842871,35.99,76835.33,0.0,0.55629,0.00015,29.76425]
[1779219843139,35.99,76835.46,0.0,0.55631,0.00015,29.7641]
[1779219846164,35.99,76836.39,0.0,0.55644,0.00015,29.76301]
[1779219846193,35.99,76836.39,0.0,0.55644,0.00015,29.76301]
[1779219846233,35.99,76839.88,0.0,0.55695,0.00015,29.75891]
[1779219847972,35.99,76839.88,0.0,0.55695,0.00015,29.75891]
[1779219847999,35.99,76839.88,0.0,0.55695,0.00015,29.75891]
[1779219848174,35.99,76843.14,0.0,0.55743,0.00015,29.75503]
[1779219850189,35.99,76850.05,0.0,0.55843,0.00015,29.74667]
[1779219855236,35.99,76850.25,0.0,0.55846,0.00015,29.74645]
[1779219855254,35.99,76850.25,0.0,0.55846,0.00015,29.74645]
[1779219855276,35.99,76850.25,0.0,0.55846,0.00015,29.74645]
[1779219855318,35.99,76839.65,0.0,0.55691,0.00015,29.75923]
[1779219857237,35.99,76835.11,0.0,0.55625,0.00015,29.76457]
[1779219861177,35.99,76834.38,0.0,0.55614,0.00015,29.76543]
[1779219861194,35.99,76834.38,0.0,0.55614,0.00015,29.76543]
[1779219861279,35.99,76835.75,0.0,0.55634,0.00015,29.76384]
[1779219862975,35.99,76835.75,0.0,0.55634,0.00015,29.76384]
[1779219863009,35.99,76835.75,0.0,0.55634,0.00015,29.76384]
[1779219863280,35.99,76833.12,0.0,0.55596,0.00015,29.7669]
[1779219866300,35.99,76822.6,0.0,0.55443,0.00015,29.77886]
[1779219868314,35.99,76817.12,0.0,0.55363,0.00015,29.78491]
[1779219873351,35.99,76815.36,0.0,0.55338,0.00015,29.78383]
[1779219879392,35.99,76816.77,0.0,0.55358,0.00015,29.78228]
[1779219884427,35.99,76815.81,0.0,0.55344,0.00015,29.78331]
[1779219889462,35.99,76815.82,0.0,0.55345,0.00015,29.78329]
[1779219894499,35.99,76811.15,0.0,0.55277,0.00015,29.78832]
[1779219899533,35.99,76811.06,0.0,0.55276,0.00015,29.7884]
[1779219904570,35.99,76812.77,0.0,0.55301,0.00015,29.78654]
[1779219909604,35.98,76817.71,0.0,0.55373,0.00015,29.78117]
[1779219914640,35.98,76815.79,0.0,0.55345,0.00015,29.78327]
[1779219915646,35.98,76809.16,0.0,0.55248,0.00015,29.7904]
[1779219916653,35.98,76802.22,0.0,0.55147,0.00015,29.79767]
[1779219918667,35.98,76796.68,0.0,0.55066,0.00015,29.80333]
[1779219922695,35.98,76790.18,0.0,0.54971,0.00015,29.8098]
[1779219927730,35.98,76787.04,0.0,0.54926,0.00015,29.81286]
[1779219932814,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933092,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933522,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933537,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933547,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933587,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933608,35.98,76786.14,0.0,0.54913,0.00015,29.81075]
[1779219933536,35.98,76787.53,0.0,0.54933,0.00015,29.80939]
[1779219933677,35.98,76787.53,0.0,0.54933,0.00015,29.80939]
[1779219933783,35.98,76787.53,0.0,0.54933,0.00015,29.80939]
[1779219935800,35.98,76778.35,0.0,0.54799,0.00015,29.81817]
[1779219936800,35.98,76770.64,0.0,0.54686,0.00015,29.82529]
[1779219938813,35.98,76770.38,0.0,0.54683,0.00015,29.82552]
[1779219943849,35.97,76769.18,0.0,0.54665,0.00015,29.82658]
[1779219948884,35.97,76766.43,0.0,0.54625,0.00015,29.82906]
[1779219950117,35.97,76766.43,0.0,0.54625,0.00015,29.82906]
[1779219950209,35.97,76766.43,0.0,0.54625,0.00015,29.82906]
[1779219958954,35.98,76758.92,0.0,0.54515,0.00015,29.83568]
[1779219963991,35.98,76769.48,0.0,0.54669,0.00015,29.82639]
[1779219969025,35.99,76765.01,0.0,0.54603,0.00015,29.83041]
[1779219974061,35.99,76766.61,0.0,0.54626,0.00015,29.82902]
[1779219978080,35.99,76766.35,0.0,0.54622,0.00015,29.82927]
[1779219984130,36.0,76761.6,0.0,0.54552,0.00015,29.83349]
[1779219986148,36.0,76765.45,0.0,0.54609,0.00015,29.83013]
[1779219991185,36.0,76767.82,0.0,0.54643,0.00015,29.82506]
[1779219996224,36.01,76767.62,0.0,0.5464,0.00015,29.82526]
[1779220001259,36.01,76768.03,0.0,0.54646,0.00015,29.82492]
[1779220006294,36.01,76773.06,0.0,0.54719,0.00015,29.82039]
[1779220011328,36.02,76773.09,0.0,0.54719,0.00015,29.82041]
[1779220012663,36.02,76773.09,0.0,0.54719,0.00015,29.82041]
[1779220022408,36.02,76773.74,0.0,0.54728,0.00015,29.81986]
[1779220023767,36.02,76773.42,0.0,0.54723,0.00015,29.82016]
[1779220031472,36.03,76766.85,0.0,0.54627,0.00015,29.82614]
[1779220036506,36.03,76768.03,0.0,0.54644,0.00015,29.82511]
[1779220041542,36.04,76766.96,0.0,0.54628,0.00015,29.82609]
[1779220044324,36.04,76764.2,0.0,0.54587,0.00015,29.82854]
[1779220049597,36.04,76765.55,0.0,0.54607,0.00015,29.82738]
[1779220054632,36.04,76767.12,0.0,0.5463,0.00015,29.82303]
[1779220059668,36.05,76770.61,0.0,0.5468,0.00015,29.81992]
[1779220061792,36.05,76775.51,0.0,0.54752,0.00015,29.81546]
[1779220061809,36.05,76775.51,0.0,0.54752,0.00015,29.81546]
[1779220062689,36.05,76779.14,0.0,0.54805,0.00015,29.81209]
[1779220067724,36.05,76780.49,0.0,0.54824,0.00015,29.81082]
[1779220072758,36.05,76782.64,0.0,0.54856,0.00015,29.80875]
[1779220075289,36.04,76783.88,0.0,0.54874,0.00015,29.80755]
[1779220080409,36.04,76784.19,0.0,0.54879,0.00015,29.80722]
[1779220080452,36.04,76784.19,0.0,0.54879,0.00015,29.80722]
[1779220080457,36.04,76784.09,0.0,0.54878,0.00015,29.80731]
[1779220082661,36.04,76771.14,0.0,0.54688,0.00015,29.81941]
[1779220084843,36.04,76766.85,0.0,0.54626,0.00015,29.82327]
[1779220087955,36.04,76766.41,0.0,0.54619,0.00015,29.82367]
[1779220088045,36.04,76774.64,0.0,0.54739,0.00015,29.81623]
[1779220090884,36.05,76777.41,0.0,0.5478,0.00015,29.81368]
[1779220093588,36.05,76778.35,0.0,0.54793,0.00015,29.81282]
[1779220093614,36.05,76778.35,0.0,0.54793,0.00015,29.81282]
[1779220093663,36.05,76778.07,0.0,0.54789,0.00015,29.81309]
[1779220095920,36.05,76783.91,0.0,0.54874,0.00015,29.80756]
[1779220100955,36.05,76785.56,0.0,0.54899,0.00015,29.80596]
[1779220105989,36.04,76789.06,0.0,0.5495,0.00015,29.80253]
[1779220106999,36.04,76789.06,0.0,0.5495,0.00015,29.80253]
[1779220112122,36.04,76787.03,0.0,0.54921,0.00015,29.80148]
[1779220114092,36.04,76781.5,0.0,0.54841,0.00015,29.80678]
[1779220116110,36.04,76778.89,0.0,0.54802,0.00015,29.80924]
[1779220117417,36.04,76778.89,0.0,0.54802,0.00015,29.80924]
[1779220117461,36.04,76778.89,0.0,0.54802,0.00015,29.80924]
[1779220117543,36.04,76778.84,0.0,0.54802,0.00015,29.80929]
[1779220120167,36.04,76770.36,0.0,0.54678,0.00015,29.8171]
[1779220125175,36.04,76773.87,0.0,0.54729,0.00015,29.81392]
[1779220128561,36.04,76773.33,0.0,0.54721,0.00015,29.81442]
[1779220129754,36.04,76773.09,0.0,0.54717,0.00015,29.81464]
[1779220129768,36.04,76773.09,0.0,0.54717,0.00015,29.81464]
[1779220129809,36.04,76773.34,0.0,0.54721,0.00015,29.81442]
[1779220129892,36.04,76773.34,0.0,0.54721,0.00015,29.81442]
[1779220129897,36.04,76773.34,0.0,0.54721,0.00015,29.81442]
[1779220129915,36.04,76773.34,0.0,0.54721,0.00015,29.81442]
[1779220130212,36.04,76773.34,0.0,0.54721,0.00015,29.81442]
[1779220134240,36.04,76782.65,0.0,0.54857,0.00015,29.80573]
[1779220138218,36.04,76783.24,0.0,0.54865,0.00015,29.80517]
[1779220138236,36.04,76783.24,0.0,0.54865,0.00015,29.80517]
[1779220138268,36.04,76783.21,0.0,0.54865,0.00015,29.80519]
[1779220140519,36.04,76784.74,0.0,0.54888,0.00015,29.80371]
[1779220143698,36.03,76796.74,0.0,0.55063,0.00015,29.79183]
[1779220143880,36.03,76796.74,0.0,0.55063,0.00015,29.79183]
[1779220149349,36.03,76801.54,0.0,0.55134,0.00015,29.78689]
[1779220152995,36.03,76805.62,0.0,0.55194,0.00015,29.78263]
[1779220158420,36.02,76801.42,0.0,0.55133,0.00015,29.78694]
[1779220160440,36.02,76795.35,0.0,0.55044,0.00015,29.79309]
[1779220165459,36.02,76796.06,0.0,0.55055,0.00015,29.79234]
[1779220170497,36.01,76797.26,0.0,0.55073,0.00015,29.79109]
[1779220175533,36.01,76796.55,0.0,0.55063,0.00015,29.7888]
[1779220180569,36.01,76795.41,0.0,0.55047,0.00015,29.78993]
[1779220185607,36.01,76799.45,0.0,0.55106,0.00015,29.78582]
[1779220188628,36.0,76804.95,0.0,0.55186,0.00015,29.78011]
[1779220193664,36.0,76802.11,0.0,0.55145,0.00015,29.78304]
[1779220199705,36.0,76802.41,0.0,0.5515,0.00015,29.78271]
[1779220200552,36.0,76802.41,0.0,0.5515,0.00015,29.78271]
[1779220200554,36.0,76802.41,0.0,0.5515,0.00015,29.78271]
[1779220200781,36.0,76792.79,0.0,0.55009,0.00015,29.79247]
[1779220202727,36.0,76794.69,0.0,0.55037,0.00015,29.79056]
[1779220203337,36.0,76794.69,0.0,0.55037,0.00015,29.79056]
[1779220203353,36.0,76794.69,0.0,0.55037,0.00015,29.79056]
[1779220203733,36.0,76794.84,0.0,0.5504,0.00015,29.79041]
[1779220206766,36.0,76791.69,0.0,0.54994,0.00015,29.79353]
[1779220206796,36.0,76791.69,0.0,0.54994,0.00015,29.79353]
[1779220206863,35.99,76788.97,0.0,0.54954,0.00015,29.79621]
[1779220208229,35.99,76788.97,0.0,0.54954,0.00015,29.7962]
[1779220208258,35.99,76788.97,0.0,0.54954,0.00015,29.7962]
[1779220208819,35.99,76782.52,0.0,0.5486,0.00015,29.80243]
[1779220210850,35.99,76774.04,0.0,0.54736,0.00015,29.8104]
[1779220213806,36.0,76768.73,0.0,0.54658,0.00015,29.81525]
[1779220218841,36.0,76765.46,0.0,0.5461,0.00015,29.81819]
[1779220219111,36.0,76765.46,0.0,0.5461,0.00015,29.81819]
[1779220222558,36.0,76768.29,0.0,0.54651,0.00015,29.81568]
[1779220222568,36.0,76768.29,0.0,0.54651,0.00015,29.81568]
[1779220222580,36.0,76768.29,0.0,0.54651,0.00015,29.81568]
[1779220222602,36.0,76768.29,0.0,0.54651,0.00015,29.81568]
[1779220222880,36.0,76770.87,0.0,0.54689,0.00015,29.81335]
[1779220224883,36.0,76779.49,0.0,0.54815,0.00015,29.80538]
[1779220229094,36.0,76783.3,0.0,0.5487,0.00015,29.80178]
[1779220234954,36.0,76787.31,0.0,0.54929,0.00015,29.79494]
[1779220239990,36.0,76790.15,0.0,0.54971,0.00015,29.79215]
[1779220241040,36.0,76790.15,0.0,0.54971,0.00015,29.79215]
[1779220241131,36.0,76790.15,0.0,0.54971,0.00015,29.79215]
[1779220244444,36.0,76790.71,0.0,0.54979,0.00015,29.79157]
[1779220248943,36.0,76796.61,0.0,0.55065,0.00015,29.78567]
[1779220259141,36.0,76801.69,0.0,0.5514,0.00015,29.78045]
[1779220261631,36.0,76802.19,0.0,0.55147,0.00015,29.77993]
[1779220262908,36.0,76807.11,0.0,0.55219,0.00015,29.77479]
[1779220268204,36.0,76804.71,0.0,0.55184,0.00015,29.77729]
[1779220270237,35.99,76799.88,0.0,0.55114,0.00015,29.78227]
[1779220270540,35.99,76799.88,0.0,0.55114,0.00015,29.78227]
[1779220270555,35.99,76799.88,0.0,0.55114,0.00015,29.78227]
[1779220270593,35.99,76796.52,0.0,0.55065,0.00015,29.78568]
[1779220272968,35.99,76796.52,0.0,0.55065,0.00015,29.78569]
[1779220272234,35.99,76789.79,0.0,0.54967,0.00015,29.7924]
[1779220274022,35.99,76783.39,0.0,0.54873,0.00015,29.79862]
[1779220279282,35.99,76784.5,0.0,0.54889,0.00015,29.79754]
[1779220282500,35.99,76786.27,0.0,0.54915,0.00015,29.79582]
[1779220284972,35.99,76785.71,0.0,0.54907,0.00015,29.79636]
[1779220284998,35.99,76785.71,0.0,0.54907,0.00015,29.79636]
[1779220285325,35.99,76790.62,0.0,0.54979,0.00015,29.79155]
[1779220287339,35.99,76797.16,0.0,0.55075,0.00015,29.78498]
[1779220290359,35.99,76803.49,0.0,0.55167,0.00015,29.77847]
[1779220293128,35.99,76800.71,0.0,0.55127,0.00015,29.77836]
[1779220298416,35.99,76803.03,0.0,0.55161,0.00015,29.77596]
[1779220303522,35.99,76804.83,0.0,0.55187,0.00015,29.77408]
[1779220309493,35.98,76802.67,0.0,0.55156,0.00015,29.77631]
[1779220314527,35.98,76803.71,0.0,0.55171,0.00015,29.77523]
[1779220319563,35.98,76801.69,0.0,0.55142,0.00015,29.77732]
[1779220324598,35.98,76802.04,0.0,0.55147,0.00015,29.77693]
[1779220326787,35.98,76802.06,0.0,0.55148,0.00015,29.77689]
[1779220326808,35.98,76802.06,0.0,0.55148,0.00015,29.77689]
[1779220329634,35.98,76812.25,0.0,0.55297,0.00015,29.76612]
[1779220334722,35.98,76811.68,0.0,0.55288,0.00015,29.76671]
[1779220340143,35.97,76810.72,0.0,0.55275,0.00015,29.76771]
[1779220343073,35.97,76818.04,0.0,0.55382,0.00015,29.75975]
[1779220348767,35.97,76817.72,0.0,0.55378,0.00015,29.76006]
[1779220351787,35.97,76811.14,0.0,0.55282,0.00015,29.7642]
[1779220355826,35.96,76804.39,0.0,0.55184,0.00015,29.77133]
[1779220357204,35.96,76802.4,0.0,0.55155,0.00015,29.7734]
[1779220357215,35.96,76802.4,0.0,0.55155,0.00015,29.7734]
[1779220362873,35.96,76801.89,0.0,0.55147,0.00015,29.77392]
[1779220365431,35.96,76802.79,0.0,0.5516,0.00015,29.77298]
[1779220367433,35.96,76804.51,0.0,0.55186,0.00015,29.77119]
[1779220369926,35.96,76816.86,0.0,0.55366,0.00015,29.75794]
[1779220371944,35.96,76822.35,0.0,0.55446,0.00015,29.75185]
[1779220373956,35.96,76824.71,0.0,0.55481,0.00015,29.74919]
[1779220378992,35.96,76824.87,0.0,0.55483,0.00015,29.749]
[1779220380966,35.96,76824.31,0.0,0.55475,0.00015,29.74963]
[1779220381007,35.96,76824.31,0.0,0.55475,0.00015,29.74963]
[1779220381030,35.96,76823.86,0.0,0.55469,0.00015,29.75013]
[1779220386042,35.96,76826.3,0.0,0.55504,0.00015,29.74738]
[1779220386294,35.96,76826.3,0.0,0.55504,0.00015,29.74738]
[1779220386314,35.96,76826.3,0.0,0.55504,0.00015,29.74738]
[1779220387048,35.96,76826.95,0.0,0.55514,0.00015,29.74664]
[1779220392084,35.96,76829.59,0.0,0.55552,0.00015,29.74363]
[1779220397118,35.96,76827.13,0.0,0.55516,0.00015,29.74644]
[1779220402153,35.96,76822.59,0.0,0.5545,0.00015,29.75157]
[1779220407188,35.96,76827.65,0.0,0.55524,0.00015,29.74585]
[1779220412226,35.96,76828.09,0.0,0.55531,0.00015,29.74238]
[1779220417408,35.96,76823.34,0.0,0.55461,0.00015,29.74776]
[1779220417413,35.96,76813.2,0.0,0.55313,0.00015,29.75893]
[1779220423300,35.96,76810.75,0.0,0.55277,0.00015,29.76156]
[1779220427322,35.96,76807.73,0.0,0.55233,0.00015,29.76477]
[1779220427373,35.96,76807.73,0.0,0.55233,0.00015,29.76477]
[1779220433370,35.96,76805.31,0.0,0.55198,0.00015,29.7673]
[1779220438406,35.95,76807.17,0.0,0.55226,0.00015,29.76532]
[1779220444015,35.95,76802.37,0.0,0.55156,0.00015,29.77034]
[1779220449482,35.95,76797.43,0.0,0.55084,0.00015,29.77538]
[1779220453510,35.95,76790.66,0.0,0.54985,0.00015,29.78218]
[1779220458545,35.95,76793.16,0.0,0.55021,0.00015,29.77968]
[1779220463580,35.95,76793.87,0.0,0.55032,0.00015,29.77897]
[1779220468616,35.95,76796.32,0.0,0.55068,0.00015,29.77649]
[1779220470639,35.95,76802.32,0.0,0.55155,0.00015,29.77033]
[1779220475669,35.95,76798.13,0.0,0.55095,0.00015,29.77165]
[1779220477723,35.95,76798.26,0.0,0.55097,0.00015,29.77152]
[1779220478179,35.95,76798.26,0.0,0.55097,0.00015,29.77152]
[1779220480149,35.95,76796.17,0.0,0.55066,0.00015,29.77365]
[1779220480178,35.95,76796.17,0.0,0.55066,0.00015,29.77365]
[1779220480257,35.95,76784.03,0.0,0.54888,0.00015,29.78566]
[1779220480530,35.95,76784.03,0.0,0.54888,0.00015,29.78566]
[1779220480764,35.95,76784.03,0.0,0.54888,0.00015,29.78566]
[1779220482102,35.95,76770.36,0.0,0.54688,0.00015,29.79847]
[1779220483725,35.95,76770.36,0.0,0.54688,0.00015,29.79848]
[1779220489770,35.95,76769.37,0.0,0.54673,0.00015,29.7994]
[1779220491785,35.95,76763.78,0.0,0.54591,0.00015,29.80441]
[1779220493800,35.95,76756.83,0.0,0.54489,0.00015,29.81046]
[1779220498834,35.95,76756.34,0.0,0.54482,0.00015,29.8109]
[1779220500346,35.96,76754.78,0.0,0.54459,0.00015,29.81223]
[1779220500880,35.96,76754.78,0.0,0.54459,0.00015,29.81223]
[1779220500995,35.96,76754.78,0.0,0.54459,0.00015,29.81223]
[1779220501055,35.96,76754.78,0.0,0.54459,0.00015,29.81223]
[1779220501128,35.96,76736.29,0.0,0.54188,0.00015,29.8272]
[1779220501855,35.96,76736.29,0.0,0.54188,0.00015,29.8272]
[1779220502862,35.96,76729.05,0.0,0.54081,0.00015,29.83267]
[1779220504440,35.96,76726.88,0.0,0.54049,0.00015,29.83427]
[1779220504469,35.96,76726.88,0.0,0.54049,0.00015,29.83427]
[1779220504612,35.96,76726.88,0.0,0.54049,0.00015,29.83427]
[1779220504875,35.96,76727.0,0.0,0.54051,0.00015,29.83418]
[1779220509240,35.95,76726.04,0.0,0.54037,0.00015,29.83488]
[1779220511010,35.95,76728.11,0.0,0.54068,0.00015,29.83336]
[1779220517111,35.95,76724.21,0.0,0.5401,0.00015,29.8362]
[1779220518433,35.95,76723.15,0.0,0.53995,0.00015,29.83696]
[1779220521491,35.95,76721.58,0.0,0.53972,0.00015,29.83809]
[1779220527033,35.95,76722.41,0.0,0.53984,0.00015,29.8375]
[1779220530055,35.95,76728.25,0.0,0.5407,0.00015,29.83325]
[1779220535091,35.95,76731.11,0.0,0.54112,0.00015,29.82813]
[1779220538111,35.95,76737.25,0.0,0.54202,0.00015,29.82344]
[1779220539732,35.95,76737.68,0.0,0.54209,0.00015,29.8231]
[1779220539773,35.95,76737.68,0.0,0.54209,0.00015,29.8231]
[1779220540126,35.95,76737.94,0.0,0.54213,0.00015,29.8229]
[1779220545234,35.95,76741.14,0.0,0.5426,0.00015,29.82038]
[1779220551205,35.95,76742.44,0.0,0.54279,0.00015,29.81935]
[1779220553186,35.95,76743.04,0.0,0.54287,0.00015,29.81887]
[1779220553208,35.95,76743.04,0.0,0.54287,0.00015,29.81887]
[1779220553245,35.95,76743.04,0.0,0.54287,0.00015,29.81887]
[1779220558255,35.95,76747.7,0.0,0.54356,0.00015,29.81511]
[1779220560893,35.95,76746.51,0.0,0.54338,0.00015,29.81609]
[1779220561275,35.95,76750.27,0.0,0.54393,0.00015,29.813]
[1779220564299,35.95,76757.75,0.0,0.54503,0.00015,29.8067]
[1779220567316,35.95,76765.19,0.0,0.54612,0.00015,29.80021]
[1779220572352,35.96,76760.11,0.0,0.54537,0.00015,29.80471]
[1779220577388,35.96,76761.28,0.0,0.54554,0.00015,29.80372]
[1779220579087,35.96,76761.28,0.0,0.54554,0.00015,29.80372]
[1779220579505,35.96,76762.2,0.0,0.54567,0.00015,29.80293]
[1779220586249,35.97,76757.4,0.0,0.54496,0.00015,29.80713]
[1779220591486,35.98,76758.19,0.0,0.54508,0.00015,29.80352]
[1779220596521,35.98,76755.86,0.0,0.54473,0.00015,29.80555]
[1779220601555,35.99,76754.27,0.0,0.54449,0.00015,29.80693]
[1779220606590,35.99,76756.33,0.0,0.54479,0.00015,29.80523]
[1779220611630,36.0,76756.85,0.0,0.54486,0.00015,29.80483]
[1779220616663,36.0,76756.57,0.0,0.54482,0.00015,29.8051]
[1779220621698,36.01,76753.05,0.0,0.5443,0.00015,29.80811]
[1779220626733,36.01,76755.24,0.0,0.54461,0.00015,29.8063]
[1779220631768,36.02,76755.03,0.0,0.54458,0.00015,29.80652]
[1779220636804,36.03,76754.27,0.0,0.54446,0.00015,29.8072]
[1779220641838,36.03,76754.98,0.0,0.54456,0.00015,29.80664]
[1779220646873,36.04,76756.56,0.0,0.54479,0.00015,29.80534]
[1779220651908,36.04,76756.38,0.0,0.54476,0.00015,29.80255]
[1779220656944,36.05,76757.87,0.0,0.54497,0.00015,29.80132]
[1779220661978,36.05,76759.66,0.0,0.54523,0.00015,29.79981]
[1779220667015,36.06,76757.58,0.0,0.54492,0.00015,29.80163]
[1779220671413,36.06,76761.49,0.0,0.54549,0.00015,29.79828]
[1779220676881,36.06,76765.72,0.0,0.54611,0.00015,29.79461]
[1779220680434,36.06,76766.15,0.0,0.54617,0.00015,29.79424]
[1779220683128,36.07,76757.16,0.0,0.54485,0.00015,29.80206]
[1779220688164,36.07,76759.75,0.0,0.54523,0.00015,29.79988]
[1779220693200,36.08,76761.6,0.0,0.54549,0.00015,29.79832]
[1779220698234,36.08,76762.6,0.0,0.54564,0.00015,29.79748]
[1779220703270,36.08,76764.62,0.0,0.54593,0.00015,29.79574]
[1779220708304,36.09,76766.11,0.0,0.54614,0.00015,29.79446]
[1779220713340,36.09,76766.49,0.0,0.5462,0.00015,29.79117]
[1779220718376,36.09,76766.33,0.0,0.54617,0.00015,29.79134]
[1779220723410,36.1,76761.02,0.0,0.54539,0.00015,29.79601]
[1779220728449,36.1,76762.61,0.0,0.54562,0.00015,29.79467]
[1779220733483,36.11,76759.81,0.0,0.54521,0.00015,29.79712]
[1779220738520,36.11,76758.23,0.0,0.54497,0.00015,29.7985]
[1779220743559,36.12,76758.95,0.0,0.54507,0.00015,29.79792]
[1779220748591,36.12,76759.34,0.0,0.54513,0.00015,29.79761]
[1779220753625,36.12,76754.02,0.0,0.54435,0.00015,29.80213]
[1779220758661,36.13,76751.71,0.0,0.54401,0.00015,29.80408]
[1779220763696,36.13,76750.98,0.0,0.5439,0.00015,29.80467]
[1779220768730,36.13,76755.37,0.0,0.54454,0.00015,29.80103]
[1779220773766,36.13,76755.23,0.0,0.54452,0.00015,29.79817]
[1779220778800,36.13,76754.02,0.0,0.54435,0.00015,29.79919]
[1779220783836,36.13,76754.86,0.0,0.54447,0.00015,29.79849]
[1779220785495,36.13,76754.86,0.0,0.54447,0.00015,29.79849]
[1779220787864,36.13,76764.04,0.0,0.54581,0.00015,29.79064]
[1779220792898,36.13,76761.41,0.0,0.54542,0.00015,29.79294]
[1779220797934,36.13,76765.92,0.0,0.54608,0.00015,29.78902]
[1779220802288,36.13,76765.48,0.0,0.54601,0.00015,29.78941]
[1779220802339,36.13,76765.48,0.0,0.54601,0.00015,29.78941]
[1779220802437,36.13,76765.48,0.0,0.54601,0.00015,29.78941]
[1779220802455,36.14,76772.27,0.0,0.547,0.00015,29.78335]
[1779220803405,36.14,76772.27,0.0,0.547,0.00015,29.78335]
[1779220803420,36.14,76772.27,0.0,0.547,0.00015,29.78335]
[1779220803487,36.13,76776.89,0.0,0.54768,0.00015,29.77911]
[1779220805485,36.13,76784.3,0.0,0.54876,0.00015,29.77214]
[1779220807002,36.13,76791.97,0.0,0.54988,0.00015,29.76469]
[1779220807985,36.13,76791.97,0.0,0.54988,0.00015,29.76469]
[1779220813212,36.13,76795.87,0.0,0.55045,0.00015,29.76079]
[1779220819088,36.13,76794.47,0.0,0.55025,0.00015,29.76214]
[1779220823963,36.12,76795.74,0.0,0.55044,0.00015,29.76084]
[1779220830165,36.11,76797.54,0.0,0.55071,0.00015,29.75896]
[1779220835200,36.11,76798.88,0.0,0.55091,0.00015,29.75457]
[1779220837215,36.11,76806.58,0.0,0.55204,0.00015,29.74662]
[1779220842250,36.1,76811.17,0.0,0.55271,0.00015,29.74174]
[1779220847285,36.1,76809.3,0.0,0.55244,0.00015,29.74368]
[1779220852323,36.1,76808.74,0.0,0.55236,0.00015,29.74423]
[1779220857358,36.09,76807.59,0.0,0.5522,0.00015,29.74539]
[1779220862393,36.09,76807.12,0.0,0.55214,0.00015,29.74585]
[1779220867427,36.08,76808.76,0.0,0.55238,0.00015,29.74408]
[1779220872463,36.08,76807.68,0.0,0.55223,0.00015,29.74517]
[1779220877498,36.08,76807.77,0.0,0.55224,0.00015,29.74504]
[1779220882532,36.07,76807.64,0.0,0.55223,0.00015,29.74513]
[1779220887568,36.07,76808.18,0.0,0.55231,0.00015,29.74452]
[1779220892602,36.06,76807.94,0.0,0.55228,0.00015,29.74175]
[1779220897637,36.06,76806.34,0.0,0.55205,0.00015,29.74339]
[1779220902673,36.06,76806.89,0.0,0.55214,0.00015,29.74278]
[1779220907708,36.05,76812.4,0.0,0.55295,0.00015,29.73689]
[1779220908714,36.05,76812.4,0.0,0.55295,0.00015,29.73689]
[1779220913753,36.05,76811.54,0.0,0.55282,0.00015,29.73777]
[1779220918786,36.05,76812.89,0.0,0.55302,0.00015,29.73629]
[1779220923822,36.04,76811.27,0.0,0.55279,0.00015,29.738]
[1779220928856,36.04,76811.27,0.0,0.55279,0.00015,29.73798]
[1779220930468,36.04,76811.27,0.0,0.55279,0.00015,29.73798]
[1779220930485,36.04,76811.27,0.0,0.55279,0.00015,29.73798]
[1779220930511,36.04,76814.01,0.0,0.55319,0.00015,29.73503]
[1779220931879,36.04,76820.18,0.0,0.55409,0.00015,29.72829]
[1779220933186,36.04,76828.37,0.0,0.55529,0.00015,29.71909]
[1779220938730,36.03,76827.88,0.0,0.55522,0.00015,29.71959]
[1779220943028,36.03,76833.27,0.0,0.55601,0.00015,29.71335]
[1779220948996,36.03,76835.99,0.0,0.55642,0.00015,29.71013]
[1779220953025,36.02,76841.99,0.0,0.5573,0.00015,29.70002]
[1779220959066,36.02,76843.01,0.0,0.55745,0.00015,29.69875]
[1779220964102,36.02,76844.17,0.0,0.55762,0.00015,29.69732]
[1779220969137,36.01,76846.8,0.0,0.55801,0.00015,29.6941]
[1779220974342,36.01,76847.94,0.0,0.55818,0.00015,29.69269]
[1779220980213,36.01,76851.17,0.0,0.55865,0.00015,29.68868]
[1779220985248,36.0,76845.69,0.0,0.55786,0.00015,29.69533]
[1779220987262,36.0,76839.77,0.0,0.557,0.00015,29.7024]
[1779220990639,36.0,76837.0,0.0,0.5566,0.00015,29.70565]
[1779220990666,36.0,76837.0,0.0,0.5566,0.00015,29.70565]
[1779220990678,36.0,76834.58,0.0,0.55624,0.00015,29.70847]
[1779220996326,35.99,76828.53,0.0,0.55537,0.00015,29.71538]
[1779221001361,35.99,76826.38,0.0,0.55506,0.00015,29.71777]
[1779221006395,35.98,76824.39,0.0,0.55477,0.00015,29.71996]
[1779221008345,35.98,76824.03,0.0,0.55472,0.00015,29.72035]
[1779221010183,35.98,76817.02,0.0,0.5537,0.00015,29.72812]
[1779221011430,35.98,76808.22,0.0,0.55242,0.00015,29.73463]
[1779221012437,35.98,76801.94,0.0,0.5515,0.00015,29.74121]
[1779221014452,35.98,76798.59,0.0,0.55101,0.00015,29.74465]
[1779221016640,35.98,76799.23,0.0,0.5511,0.00015,29.74399]
[1779221021502,35.98,76789.84,0.0,0.54973,0.00015,29.75341]
[1779221026536,35.98,76792.14,0.0,0.55007,0.00015,29.75112]
[1779221031572,35.98,76793.45,0.0,0.55026,0.00015,29.74981]
[1779221036605,35.98,76794.01,0.0,0.55035,0.00015,29.74924]
[1779221041640,35.98,76794.92,0.0,0.55048,0.00015,29.74833]
[1779221046675,35.98,76801.33,0.0,0.55141,0.00015,29.74179]
[1779221051710,35.98,76803.15,0.0,0.55168,0.00015,29.7399]
[1779221056745,35.98,76803.2,0.0,0.55169,0.00015,29.73984]
[1779221061780,35.98,76802.93,0.0,0.55165,0.00015,29.74012]
[1779221066817,35.98,76800.5,0.0,0.55129,0.00015,29.74264]
[1779221071850,35.98,76798.43,0.0,0.55099,0.00015,29.74179]
[1779221074189,35.98,76797.85,0.0,0.55091,0.00015,29.74238]
[1779221076483,35.98,76798.17,0.0,0.55095,0.00015,29.74206]
[1779221077533,35.98,76798.07,0.0,0.55094,0.00015,29.74217]
[1779221081920,35.98,76785.95,0.0,0.54917,0.00015,29.75423]
[1779221086956,35.98,76788.2,0.0,0.5495,0.00015,29.75202]
[1779221091990,35.97,76786.7,0.0,0.54928,0.00015,29.75347]
[1779221096428,35.97,76782.84,0.0,0.54872,0.00015,29.75719]
[1779221096442,35.97,76782.84,0.0,0.54872,0.00015,29.75719]
[1779221096453,35.97,76783.6,0.0,0.54883,0.00015,29.75646]
[1779221102085,35.97,76781.72,0.0,0.54856,0.00015,29.75823]
[1779221103094,35.97,76787.84,0.0,0.54945,0.00015,29.7523]
[1779221106076,35.97,76790.63,0.0,0.54986,0.00015,29.74955]
[1779221106146,35.97,76790.63,0.0,0.54986,0.00015,29.74955]
[1779221106327,35.97,76793.53,0.0,0.55029,0.00015,29.74667]
[1779221109946,35.97,76801.19,0.0,0.55141,0.00015,29.73888]
[1779221115177,35.97,76803.74,0.0,0.55178,0.00015,29.73623]
[1779221121219,35.97,76804.05,0.0,0.55182,0.00015,29.73591]
[1779221126254,35.97,76803.94,0.0,0.55181,0.00015,29.73602]
[1779221131289,35.97,76804.09,0.0,0.55183,0.00015,29.73287]
[1779221136325,35.97,76803.42,0.0,0.55174,0.00015,29.73357]
[1779221141359,35.97,76808.17,0.0,0.55243,0.00015,29.72856]
[1779221144057,35.97,76809.55,0.0,0.55263,0.00015,29.72708]
[1779221145892,35.97,76814.34,0.0,0.55334,0.00015,29.72192]
[1779221151429,35.97,76816.96,0.0,0.55372,0.00015,29.71902]
[1779221156464,35.96,76811.96,0.0,0.55299,0.00015,29.72444]
[1779221161501,35.96,76811.56,0.0,0.55294,0.00015,29.72484]
[1779221166536,35.96,76811.45,0.0,0.55292,0.00015,29.72493]
[1779221171571,35.96,76810.75,0.0,0.55282,0.00015,29.72566]
[1779221176607,35.95,76814.14,0.0,0.55332,0.00015,29.72197]
[1779221181641,35.95,76814.56,0.0,0.55339,0.00015,29.72149]
[1779221186683,35.95,76820.35,0.0,0.55423,0.00015,29.7151]
[1779221188627,35.95,76823.43,0.0,0.55468,0.00015,29.71165]
[1779221193727,35.95,76822.38,0.0,0.55454,0.00015,29.70984]
[1779221198761,35.95,76823.09,0.0,0.55464,0.00015,29.70905]
[1779221203798,35.95,76822.11,0.0,0.55449,0.00015,29.71016]
[1779221208831,35.95,76819.6,0.0,0.55413,0.00015,29.71297]
[1779221213866,35.95,76817.97,0.0,0.55389,0.00015,29.71479]
[1779221219908,35.95,76816.8,0.0,0.55371,0.00015,29.71609]
[1779221224942,35.96,76816.83,0.0,0.55372,0.00015,29.71606]
[1779221230985,35.96,76816.42,0.0,0.55366,0.00015,29.71653]
[1779221236021,35.96,76815.96,0.0,0.55359,0.00015,29.71705]
[1779221241055,35.96,76815.76,0.0,0.55356,0.00015,29.71729]
[1779221246089,35.96,76812.75,0.0,0.55311,0.00015,29.72057]
[1779221251126,35.96,76811.91,0.0,0.55299,0.00015,29.7185]
[1779221253139,35.96,76805.07,0.0,0.55199,0.00015,29.72578]
[1779221258174,35.96,76805.4,0.0,0.55204,0.00015,29.72543]
[1779221262202,35.96,76810.96,0.0,0.55285,0.00015,29.71952]
[1779221267238,35.96,76812.98,0.0,0.55315,0.00015,29.71735]
[1779221272272,35.97,76815.55,0.0,0.55352,0.00015,29.71458]
[1779221277307,35.97,76815.0,0.0,0.55344,0.00015,29.7152]
[1779221282343,35.97,76812.63,0.0,0.55309,0.00015,29.71778]
[1779221288384,35.97,76812.8,0.0,0.55312,0.00015,29.71762]
[1779221293420,35.97,76812.36,0.0,0.55305,0.00015,29.71811]
[1779221299462,35.97,76811.22,0.0,0.55288,0.00015,29.71935]
[1779221304496,35.97,76811.28,0.0,0.55289,0.00015,29.7193]
[1779221307671,35.97,76811.18,0.0,0.55287,0.00015,29.71942]
[1779221307742,35.97,76811.18,0.0,0.55287,0.00015,29.71942]
[1779221307843,35.97,76811.7,0.0,0.55295,0.00015,29.71886]
[1779221309534,35.98,76818.38,0.0,0.55393,0.00015,29.71159]
[1779221313301,35.98,76822.72,0.0,0.55456,0.00015,29.70379]
[1779221313330,35.98,76822.72,0.0,0.55456,0.00015,29.70379]
[1779221313566,35.98,76822.14,0.0,0.55448,0.00015,29.70445]
[1779221317094,35.98,76822.26,0.0,0.55449,0.00015,29.70433]
[1779221317105,35.98,76822.26,0.0,0.55449,0.00015,29.70433]
[1779221317139,35.98,76822.26,0.0,0.55449,0.00015,29.70433]
[1779221317170,35.98,76822.26,0.0,0.55449,0.00015,29.70433]
[1779221317591,35.98,76824.06,0.0,0.55475,0.00015,29.70232]
[1779221324639,35.98,76826.89,0.0,0.55516,0.00015,29.69917]
[1779221328667,35.99,76832.24,0.0,0.55594,0.00015,29.69306]
[1779221331519,35.99,76835.89,0.0,0.55648,0.00015,29.6888]
[1779221331539,35.99,76835.89,0.0,0.55648,0.00015,29.6888]
[1779221331611,35.99,76836.55,0.0,0.55657,0.00015,29.68803]
[1779221336723,35.99,76840.71,0.0,0.55718,0.00015,29.68311]
[1779221341762,35.99,76845.77,0.0,0.55792,0.00015,29.67705]
[1779221343531,35.99,76845.98,0.0,0.55795,0.00015,29.6768]
[1779221343548,35.99,76845.98,0.0,0.55795,0.00015,29.6768]
[1779221348811,35.99,76850.62,0.0,0.55862,0.00015,29.67114]
[1779221353859,35.99,76851.4,0.0,0.55874,0.00015,29.67015]
[1779221358893,35.99,76856.07,0.0,0.55942,0.00015,29.66434]
[1779221364132,35.99,76857.08,0.0,0.55957,0.00015,29.66306]
[1779221369969,35.99,76859.42,0.0,0.55991,0.00015,29.66009]
[1779221376014,35.98,76861.09,0.0,0.56016,0.00015,29.65496]
[1779221381051,35.98,76863.2,0.0,0.56047,0.00015,29.65226]
[1779221386084,35.98,76863.64,0.0,0.56053,0.00015,29.65168]
[1779221392127,35.98,76863.52,0.0,0.56052,0.00015,29.65183]
[1779221394088,35.98,76863.69,0.0,0.56054,0.00015,29.65161]
[1779221394148,35.98,76862.81,0.0,0.56041,0.00015,29.65274]
[1779221401190,35.98,76860.93,0.0,0.56014,0.00015,29.65514]
[1779221405218,35.98,76855.14,0.0,0.55929,0.00015,29.66246]
[1779221406877,35.98,76856.03,0.0,0.55942,0.00015,29.66136]
[1779221407233,35.99,76856.92,0.0,0.55955,0.00015,29.66025]
[1779221409066,35.99,76856.76,0.0,0.55953,0.00015,29.66045]
[1779221410604,35.99,76861.16,0.0,0.56017,0.00015,29.65491]
[1779221410624,35.99,76861.16,0.0,0.56017,0.00015,29.65491]
[1779221416121,35.99,76866.54,0.0,0.56095,0.00015,29.648]
[1779221422121,35.99,76868.43,0.0,0.56122,0.00015,29.64556]
[1779221427372,35.99,76869.06,0.0,0.56132,0.00015,29.64474]
[1779221432406,35.99,76872.4,0.0,0.56181,0.00015,29.63737]
[1779221436652,35.99,76879.34,0.0,0.56282,0.00015,29.62813]
[1779221438448,35.99,76883.78,0.0,0.56346,0.00015,29.62213]
[1779221443484,35.99,76886.63,0.0,0.56388,0.00015,29.6182]
[1779221449526,35.98,76887.49,0.0,0.56401,0.00015,29.61695]
[1779221454560,35.98,76888.26,0.0,0.56412,0.00015,29.61584]
[1779221459595,35.98,76887.81,0.0,0.56406,0.00015,29.61641]
[1779221464630,35.98,76887.05,0.0,0.56396,0.00015,29.61741]
[1779221469667,35.97,76886.99,0.0,0.56395,0.00015,29.61748]
[1779221474709,35.97,76890.37,0.0,0.56444,0.00015,29.61279]
[1779221479745,35.98,76894.87,0.0,0.56509,0.00015,29.60658]
[1779221484779,35.98,76896.6,0.0,0.56533,0.00015,29.60424]
[1779221488807,35.99,76891.17,0.0,0.56454,0.00015,29.6119]
[1779221493842,35.99,76892.98,0.0,0.56481,0.00015,29.60641]
[1779221498882,35.99,76892.14,0.0,0.56469,0.00015,29.60754]
[1779221503918,35.98,76889.54,0.0,0.56431,0.00015,29.61112]
[1779221508953,35.98,76889.79,0.0,0.56435,0.00015,29.61073]
[1779221513988,35.98,76888.44,0.0,0.56416,0.00015,29.61256]
[1779221519024,35.98,76887.55,0.0,0.56403,0.00015,29.61374]
[1779221526074,35.97,76887.11,0.0,0.56397,0.00015,29.61429]
[1779221531108,35.97,76883.14,0.0,0.5634,0.00015,29.61972]
[1779221540172,35.97,76883.88,0.0,0.5635,0.00015,29.6187]
[1779221547221,35.97,76881.76,0.0,0.5632,0.00015,29.62157]
[1779221553263,35.97,76882.22,0.0,0.56327,0.00015,29.61793]
[1779221556284,35.97,76875.63,0.0,0.56231,0.00015,29.62679]
[1779221558299,35.97,76868.61,0.0,0.56129,0.00015,29.63606]
[1779221563333,35.97,76865.63,0.0,0.56085,0.00015,29.63993]
[1779221569376,35.97,76860.92,0.0,0.56016,0.00015,29.64603]
[1779221574411,35.98,76859.62,0.0,0.55997,0.00015,29.64773]
[1779221583246,35.98,76857.48,0.0,0.55965,0.00015,29.65051]
[1779221586496,35.98,76869.25,0.0,0.56136,0.00015,29.63543]
[1779221587503,35.98,76876.43,0.0,0.56241,0.00015,29.62596]
[1779221593317,35.98,76878.59,0.0,0.56273,0.00015,29.62301]
[1779221598582,35.98,76875.4,0.0,0.56227,0.00015,29.62723]
[1779221603622,35.98,76875.99,0.0,0.56235,0.00015,29.62643]
[1779221608653,35.98,76880.77,0.0,0.56305,0.00015,29.61999]
[1779221613687,35.98,76879.82,0.0,0.56292,0.00015,29.61827]
[1779221620737,35.97,76878.36,0.0,0.56271,0.00015,29.62018]
[1779221625772,35.97,76881.71,0.0,0.5632,0.00015,29.61562]
[1779221630807,35.97,76881.33,0.0,0.56315,0.00015,29.6161]
[1779221635842,35.97,76884.4,0.0,0.5636,0.00015,29.61189]
[1779221640877,35.96,76883.82,0.0,0.56352,0.00015,29.61264]
[1779221646919,35.96,76883.75,0.0,0.56351,0.00015,29.61269]
[1779221652076,35.96,76882.15,0.0,0.56328,0.00015,29.61484]
[1779221652081,35.96,76882.15,0.0,0.56328,0.00015,29.61484]
[1779221652111,35.96,76882.15,0.0,0.56328,0.00015,29.61484]
[1779221654976,35.96,76890.78,0.0,0.56453,0.00015,29.60299]
[1779221656101,35.96,76890.78,0.0,0.56453,0.00015,29.60299]
[1779221656146,35.96,76893.29,0.0,0.5649,0.00015,29.5995]
[1779221659128,35.96,76896.09,0.0,0.5653,0.00015,29.59559]
[1779221665052,35.97,76893.52,0.0,0.56493,0.00015,29.59923]
[1779221670088,35.96,76891.72,0.0,0.56467,0.00015,29.60173]
[1779221675122,35.96,76891.12,0.0,0.56459,0.00015,29.59954]
[1779221680162,35.96,76890.61,0.0,0.56451,0.00015,29.60023]
[1779221687210,35.96,76889.64,0.0,0.56437,0.00015,29.60155]
[1779221692248,35.96,76888.29,0.0,0.56418,0.00015,29.6034]
[1779221697280,35.96,76886.68,0.0,0.56395,0.00015,29.6056]
[1779221702315,35.96,76883.46,0.0,0.56348,0.00015,29.60999]
[1779221707351,35.95,76883.33,0.0,0.56346,0.00015,29.61013]
[1779221712388,35.95,76883.3,0.0,0.56346,0.00015,29.61014]
[1779221717421,35.95,76883.69,0.0,0.56352,0.00015,29.60957]
[1779221722460,35.95,76882.96,0.0,0.56342,0.00015,29.61053]
[1779221728502,35.94,76882.85,0.0,0.56341,0.00015,29.61064]
[1779221731525,35.95,76890.37,0.0,0.56451,0.00015,29.59729]
[1779221738572,35.95,76895.08,0.0,0.56518,0.00015,29.59082]
[1779221743607,35.96,76896.46,0.0,0.56537,0.00015,29.58896]
[1779221748643,35.96,76896.85,0.0,0.56542,0.00015,29.58851]
[1779221752670,35.97,76889.63,0.0,0.56437,0.00015,29.59867]
[1779221762740,35.96,76887.45,0.0,0.56406,0.00015,29.6016]
[1779221767775,35.96,76884.8,0.0,0.56368,0.00015,29.6052]
[1779221768669,35.96,76884.8,0.0,0.56368,0.00015,29.6052]
[1779221768783,35.96,76884.22,0.0,0.56359,0.00015,29.60599]
[1779221774585,35.95,76879.02,0.0,0.56284,0.00015,29.61298]
[1779221779859,35.95,76880.37,0.0,0.56304,0.00015,29.6111]
[1779221784895,35.95,76879.16,0.0,0.56287,0.00015,29.61268]
[1779221789931,35.94,76879.07,0.0,0.56286,0.00015,29.61274]
[1779221794964,35.94,76879.77,0.0,0.56297,0.00015,29.60874]
[1779221800000,35.94,76882.36,0.0,0.56336,0.00015,29.60517]
[1779221805040,35.93,76883.59,0.0,0.56354,0.00015,29.60345]
[1779221810070,35.93,76879.09,0.0,0.56289,0.00015,29.60952]
[1779221815105,35.93,76880.92,0.0,0.56316,0.00015,29.60699]
[1779221820139,35.93,76884.86,0.0,0.56374,0.00015,29.60156]
[1779221826181,35.92,76883.77,0.0,0.56358,0.00015,29.60301]
[1779221831216,35.92,76882.01,0.0,0.56333,0.00015,29.60536]
[1779221836251,35.92,76882.48,0.0,0.5634,0.00015,29.60467]
[1779221841286,35.91,76883.99,0.0,0.56363,0.00015,29.60256]
[1779221846321,35.91,76883.86,0.0,0.56361,0.00015,29.6027]
[1779221851359,35.91,76886.33,0.0,0.56398,0.00015,29.59625]
[1779221856394,35.91,76885.82,0.0,0.56391,0.00015,29.59691]
[1779221861429,35.9,76884.81,0.0,0.56376,0.00015,29.59827]
[1779221866464,35.9,76884.44,0.0,0.56371,0.00015,29.59874]
[1779221871499,35.9,76884.66,0.0,0.56375,0.00015,29.5984]
[1779221876535,35.9,76884.61,0.0,0.56374,0.00015,29.59843]
[1779221883584,35.89,76884.67,0.0,0.56376,0.00015,29.59829]
[1779221888618,35.89,76883.32,0.0,0.56356,0.00015,29.60011]
[1779221894660,35.89,76883.51,0.0,0.56359,0.00015,29.5998]
[1779221899696,35.89,76886.51,0.0,0.56404,0.00015,29.59563]
[1779221904731,35.88,76888.38,0.0,0.56431,0.00015,29.59301]
[1779221909765,35.88,76888.61,0.0,0.56435,0.00015,29.59267]
[1779221915574,35.88,76882.56,0.0,0.56347,0.00015,29.59799]
[1779221920843,35.88,76882.46,0.0,0.56346,0.00015,29.59808]
[1779221926496,35.88,76882.35,0.0,0.56345,0.00015,29.5982]
[1779221931920,35.87,76885.84,0.0,0.56396,0.00015,29.59335]
[1779221936956,35.87,76886.41,0.0,0.56404,0.00015,29.59254]
[1779221942997,35.87,76886.99,0.0,0.56413,0.00015,29.59171]
[1779221949040,35.87,76886.77,0.0,0.5641,0.00015,29.59199]
[1779221952062,35.87,76892.22,0.0,0.56489,0.00015,29.58445]
[1779221957096,35.88,76893.9,0.0,0.56513,0.00015,29.5822]
[1779221962131,35.88,76888.25,0.0,0.5643,0.00015,29.59013]
[1779221963138,35.88,76882.0,0.0,0.56339,0.00015,29.59874]
[1779221968174,35.88,76879.57,0.0,0.56304,0.00015,29.60201]
[1779221973210,35.88,76880.42,0.0,0.56317,0.00015,29.59781]
[1779221978245,35.87,76880.64,0.0,0.5632,0.00015,29.59748]
[1779221983279,35.87,76877.26,0.0,0.56271,0.00015,29.60202]
[1779221989322,35.87,76877.47,0.0,0.56275,0.00015,29.60168]
[1779221994356,35.87,76878.76,0.0,0.56294,0.00015,29.5999]
[1779221999393,35.86,76880.59,0.0,0.56321,0.00015,29.59737]
[1779222004426,35.86,76882.77,0.0,0.56353,0.00015,29.59436]
[1779222009461,35.86,76882.56,0.0,0.5635,0.00015,29.59462]
[1779222014497,35.86,76882.68,0.0,0.56352,0.00015,29.59443]
[1779222020541,35.86,76882.27,0.0,0.56347,0.00015,29.59497]
[1779222025577,35.86,76881.97,0.0,0.56342,0.00015,29.59536]
[1779222030614,35.85,76878.87,0.0,0.56297,0.00015,29.59956]
[1779222033053,35.85,76877.22,0.0,0.56274,0.00015,29.59878]
[1779222033138,35.85,76877.22,0.0,0.56274,0.00015,29.59878]
[1779222033638,35.85,76867.93,0.0,0.56138,0.00015,29.61115]
[1779222034644,35.85,76856.29,0.0,0.55967,0.00015,29.62618]
[1779222035649,35.86,76849.24,0.0,0.55864,0.00015,29.63501]
[1779222036655,35.86,76849.66,0.0,0.5587,0.00015,29.6345]
[1779222037149,35.86,76849.66,0.0,0.5587,0.00015,29.6345]
[1779222037181,35.86,76849.66,0.0,0.5587,0.00015,29.6345]
[1779222042697,35.86,76849.25,0.0,0.55864,0.00015,29.63504]
[1779222047734,35.86,76848.99,0.0,0.5586,0.00015,29.63539]
[1779222049748,35.86,76842.03,0.0,0.55757,0.00015,29.64391]
[1779222050057,35.86,76842.03,0.0,0.55757,0.00015,29.64391]
[1779222050080,35.86,76842.03,0.0,0.55757,0.00015,29.64391]
[1779222055790,35.86,76839.95,0.0,0.55727,0.00015,29.64645]
[1779222060824,35.87,76843.88,0.0,0.55784,0.00015,29.64173]
[1779222065860,35.87,76848.41,0.0,0.5585,0.00015,29.63621]
[1779222070895,35.87,76849.47,0.0,0.55865,0.00015,29.63493]
[1779222075930,35.87,76850.77,0.0,0.55884,0.00015,29.63336]
[1779222080966,35.88,76852.46,0.0,0.55908,0.00015,29.63129]
[1779222086001,35.88,76852.64,0.0,0.55911,0.00015,29.63111]
[1779222092044,35.88,76853.01,0.0,0.55916,0.00015,29.62769]
[1779222093940,35.88,76859.63,0.0,0.56013,0.00015,29.61933]
[1779222099093,35.88,76863.06,0.0,0.56063,0.00015,29.61496]
[1779222104129,35.89,76863.81,0.0,0.56074,0.00015,29.614]
[1779222109164,35.89,76865.96,0.0,0.56105,0.00015,29.61123]
[1779222114198,35.89,76864.06,0.0,0.56077,0.00015,29.61373]
[1779222119234,35.89,76865.67,0.0,0.561,0.00015,29.61166]
[1779222124270,35.89,76864.8,0.0,0.56087,0.00015,29.6128]
[1779222129306,35.89,76865.21,0.0,0.56093,0.00015,29.61229]
[1779222134340,35.89,76865.8,0.0,0.56102,0.00015,29.61153]
[1779222139375,35.89,76867.97,0.0,0.56133,0.00015,29.60872]
[1779222147214,35.9,76868.54,0.0,0.56141,0.00015,29.60801]
[1779222153473,35.9,76867.2,0.0,0.56122,0.00015,29.6068]
[1779222158507,35.9,76873.84,0.0,0.56219,0.00015,29.59808]
[1779222165557,35.91,76871.45,0.0,0.56183,0.00015,29.6013]
[1779222170592,35.91,76870.73,0.0,0.56173,0.00015,29.60227]
[1779222175626,35.91,76871.31,0.0,0.56181,0.00015,29.60153]
[1779222180662,35.91,76871.93,0.0,0.5619,0.00015,29.6007]
[1779222185697,35.9,76871.53,0.0,0.56185,0.00015,29.60116]
[1779222190732,35.9,76871.11,0.0,0.56179,0.00015,29.60165]
[1779222197781,35.89,76874.7,0.0,0.56232,0.00015,29.59679]
[1779222202816,35.89,76873.25,0.0,0.56212,0.00015,29.59867]
[1779222207853,35.89,76873.78,0.0,0.5622,0.00015,29.5979]
[1779222212887,35.88,76874.24,0.0,0.56228,0.00015,29.59423]
[1779222217922,35.88,76873.19,0.0,0.56213,0.00015,29.59558]
[1779222222958,35.88,76871.77,0.0,0.56192,0.00015,29.59742]
[1779222228007,35.87,76871.66,0.0,0.56191,0.00015,29.59751]
[1779222233042,35.87,76871.06,0.0,0.56183,0.00015,29.59826]
[1779222239084,35.87,76870.73,0.0,0.56179,0.00015,29.59863]
[1779222244118,35.86,76870.74,0.0,0.56179,0.00015,29.59857]
[1779222249156,35.86,76870.25,0.0,0.56172,0.00015,29.59918]
[1779222254190,35.86,76869.4,0.0,0.5616,0.00015,29.60025]
[1779222259226,35.85,76869.79,0.0,0.56166,0.00015,29.59969]
[1779222264261,35.85,76871.97,0.0,0.56199,0.00015,29.59675]
[1779222269296,35.85,76872.57,0.0,0.56208,0.00015,29.59592]
[1779222274330,35.85,76870.25,0.0,0.56175,0.00015,29.59595]
[1779222280372,35.84,76871.49,0.0,0.56193,0.00015,29.59426]
[1779222285408,35.84,76870.64,0.0,0.56181,0.00015,29.59535]
[1779222291449,35.84,76870.88,0.0,0.56185,0.00015,29.59498]
[1779222296485,35.83,76874.79,0.0,0.56243,0.00015,29.58973]
[1779222299506,35.83,76868.69,0.0,0.56153,0.00015,29.59782]
[1779222301520,35.83,76859.12,0.0,0.56013,0.00015,29.61025]
[1779222306557,35.83,76858.69,0.0,0.56007,0.00015,29.61083]
[1779222311596,35.84,76860.21,0.0,0.56029,0.00015,29.60892]
[1779222316967,35.84,76859.34,0.0,0.56016,0.00015,29.61005]
[1779222322668,35.84,76860.34,0.0,0.5603,0.00015,29.6088]
[1779222327707,35.84,76862.96,0.0,0.56068,0.00015,29.60544]
[1779222332742,35.84,76865.81,0.0,0.5611,0.00015,29.59877]
[1779222337779,35.85,76867.76,0.0,0.56139,0.00015,29.59624]
[1779222342814,35.85,76869.09,0.0,0.56158,0.00015,29.59451]
[1779222347848,35.85,76874.95,0.0,0.56244,0.00015,29.5867]
[1779222352887,35.84,76878.17,0.0,0.56291,0.00015,29.58232]
[1779222357918,35.84,76878.82,0.0,0.56301,0.00015,29.58139]
[1779222362953,35.84,76880.3,0.0,0.56323,0.00015,29.57934]
[1779222367988,35.84,76884.31,0.0,0.56382,0.00015,29.57379]
[1779222373024,35.84,76888.29,0.0,0.56441,0.00015,29.56823]
[1779222378060,35.83,76889.34,0.0,0.56456,0.00015,29.56674]
[1779222383095,35.83,76888.99,0.0,0.56451,0.00015,29.56722]
[1779222388130,35.83,76889.02,0.0,0.56452,0.00015,29.56716]
[1779222394171,35.83,76886.6,0.0,0.56417,0.00015,29.5675]
[1779222400213,35.83,76885.95,0.0,0.56408,0.00015,29.56838]
[1779222405252,35.83,76886.23,0.0,0.56412,0.00015,29.56797]
[1779222412304,35.83,76886.03,0.0,0.56409,0.00015,29.56823]
[1779222417344,35.83,76885.71,0.0,0.56405,0.00015,29.56865]
[1779222422380,35.82,76885.9,0.0,0.56408,0.00015,29.56837]
[1779222427416,35.82,76885.83,0.0,0.56407,0.00015,29.56845]
[1779222433457,35.82,76885.87,0.0,0.56407,0.00015,29.56838]
[1779222439254,35.82,76884.73,0.0,0.56391,0.00015,29.56994]
[1779222443534,35.82,76876.36,0.0,0.56268,0.00015,29.58137]
[1779222449333,35.82,76873.87,0.0,0.56232,0.00015,29.58467]
[1779222454613,35.81,76873.36,0.0,0.56226,0.00015,29.58229]
[1779222461665,35.81,76874.2,0.0,0.56239,0.00015,29.5811]
[1779222466700,35.81,76875.64,0.0,0.5626,0.00015,29.57911]
[1779222472744,35.8,76876.11,0.0,0.56268,0.00015,29.5784]
[1779222478783,35.8,76875.64,0.0,0.56261,0.00015,29.57897]
[1779222483818,35.79,76877.1,0.0,0.56283,0.00015,29.57694]
[1779222489861,35.79,76877.29,0.0,0.56287,0.00015,29.57662]
[1779222494896,35.79,76877.96,0.0,0.56297,0.00015,29.57566]
[1779222499930,35.78,76875.36,0.0,0.56259,0.00015,29.57914]
[1779222504965,35.78,76878.12,0.0,0.563,0.00015,29.57539]
[1779222510001,35.78,76878.65,0.0,0.56308,0.00015,29.57466]
[1779222515037,35.78,76879.98,0.0,0.56328,0.00015,29.56982]
[1779222520075,35.78,76880.56,0.0,0.56336,0.00015,29.56902]
[1779222525109,35.78,76879.48,0.0,0.5632,0.00015,29.5705]
[1779222533166,35.78,76879.23,0.0,0.56317,0.00015,29.57084]
[1779222538201,35.78,76879.56,0.0,0.56322,0.00015,29.57037]
[1779222544242,35.78,76879.3,0.0,0.56318,0.00015,29.57069]
[1779222548271,35.78,76873.07,0.0,0.56227,0.00015,29.5791]
[1779222553305,35.78,76870.9,0.0,0.56195,0.00015,29.58204]
[1779222558340,35.78,76870.41,0.0,0.56187,0.00015,29.58273]
[1779222563375,35.78,76868.82,0.0,0.56164,0.00015,29.58487]
[1779222568410,35.79,76867.64,0.0,0.56146,0.00015,29.58647]
[1779222573445,35.79,76868.0,0.0,0.56152,0.00015,29.58302]
[1779222579487,35.79,76867.43,0.0,0.56143,0.00015,29.58381]
[1779222584527,35.79,76867.21,0.0,0.56139,0.00015,29.58414]
[1779222590316,35.8,76867.29,0.0,0.5614,0.00015,29.58408]
[1779222595606,35.8,76870.56,0.0,0.56188,0.00015,29.57979]
[1779222600660,35.8,76870.31,0.0,0.56184,0.00015,29.58014]
[1779222602341,35.8,76876.03,0.0,0.56268,0.00015,29.57248]
[1779222607688,35.8,76878.33,0.0,0.56302,0.00015,29.56935]
[1779222612723,35.8,76879.54,0.0,0.56319,0.00015,29.56769]
[1779222618765,35.8,76879.87,0.0,0.56324,0.00015,29.56723]
[1779222623800,35.8,76879.18,0.0,0.56314,0.00015,29.56817]
[1779222628835,35.8,76878.86,0.0,0.5631,0.00015,29.5686]
[1779222633870,35.8,76879.71,0.0,0.56323,0.00015,29.56442]
[1779222639913,35.8,76879.83,0.0,0.56324,0.00015,29.56424]
[1779222645962,35.8,76880.32,0.0,0.56332,0.00015,29.56355]
[1779222646963,35.8,76887.34,0.0,0.56435,0.00015,29.55384]
[1779222647969,35.8,76893.11,0.0,0.56519,0.00015,29.54571]
[1779222652505,35.8,76899.57,0.0,0.56614,0.00015,29.53646]
[1779222655019,35.8,76902.53,0.0,0.56656,0.00015,29.53224]
[1779222660399,35.81,76901.4,0.0,0.56639,0.00015,29.53397]
[1779222666096,35.82,76897.93,0.0,0.56587,0.00015,29.53917]
[1779222671131,35.82,76896.85,0.0,0.5657,0.00015,29.54083]
[1779222676165,35.83,76894.29,0.0,0.56532,0.00015,29.54455]
[1779222681200,35.83,76894.64,0.0,0.56537,0.00015,29.54408]
[1779222686238,35.83,76894.61,0.0,0.56536,0.00015,29.54416]
[1779222691274,35.83,76894.14,0.0,0.5653,0.00015,29.54186]
[1779222695304,35.83,76888.84,0.0,0.56452,0.00015,29.54937]
[1779222700336,35.83,76878.98,0.0,0.56307,0.00015,29.563]
[1779222701344,35.83,76872.77,0.0,0.56216,0.00015,29.57137]
[1779222706378,35.83,76875.46,0.0,0.56256,0.00015,29.56775]
[1779222712421,35.83,76876.89,0.0,0.56277,0.00015,29.5658]
[1779222715574,35.83,76877.28,0.0,0.56283,0.00015,29.56526]
[1779222715608,35.83,76877.28,0.0,0.56283,0.00015,29.56526]
[1779222715670,35.83,76877.26,0.0,0.56283,0.00015,29.56529]
[1779222719434,35.83,76872.59,0.0,0.56214,0.00015,29.57155]
[1779222719457,35.83,76872.59,0.0,0.56214,0.00015,29.57155]
[1779222719492,35.83,76873.49,0.0,0.56227,0.00015,29.57035]
[1779222724504,35.83,76875.02,0.0,0.5625,0.00015,29.56829]
[1779222729539,35.83,76876.66,0.0,0.56274,0.00015,29.56607]
[1779222734574,35.83,76875.5,0.0,0.56257,0.00015,29.56763]
[1779222739610,35.83,76876.45,0.0,0.56271,0.00015,29.56635]
[1779222744645,35.83,76877.21,0.0,0.56282,0.00015,29.56533]
[1779222750686,35.83,76878.09,0.0,0.56295,0.00015,29.56414]
[1779222755723,35.83,76878.82,0.0,0.56306,0.00015,29.56015]
[1779222761534,35.83,76879.5,0.0,0.56316,0.00015,29.55923]
[1779222766799,35.83,76879.76,0.0,0.5632,0.00015,29.55887]
[1779222774856,35.83,76880.12,0.0,0.56325,0.00015,29.55839]
[1779222781674,35.83,76880.48,0.0,0.5633,0.00015,29.55791]
[1779222786939,35.83,76880.82,0.0,0.56335,0.00015,29.55745]
[1779222793988,35.83,76880.96,0.0,0.56337,0.00015,29.55726]
[1779222799023,35.83,76881.84,0.0,0.5635,0.00015,29.55606]
[1779222804061,35.83,76882.01,0.0,0.56352,0.00015,29.55583]
[1779222809098,35.83,76881.45,0.0,0.56344,0.00015,29.55661]
[1779222814131,35.83,76883.14,0.0,0.56369,0.00015,29.55128]
[1779222819166,35.83,76884.39,0.0,0.56388,0.00015,29.54955]
[1779222824201,35.83,76888.31,0.0,0.56445,0.00015,29.54409]
[1779222829236,35.83,76887.56,0.0,0.56434,0.00015,29.54512]
[1779222835277,35.83,76887.0,0.0,0.56426,0.00015,29.54588]
[1779222840313,35.83,76887.78,0.0,0.56438,0.00015,29.54477]
[1779222845348,35.83,76885.7,0.0,0.56408,0.00015,29.54765]
[1779222850231,35.83,76885.68,0.0,0.56407,0.00015,29.54766]
[1779222855422,35.83,76885.47,0.0,0.56405,0.00015,29.54793]
[1779222860456,35.83,76886.9,0.0,0.56426,0.00015,29.54592]
[1779222865492,35.82,76887.8,0.0,0.56439,0.00015,29.54464]
[1779222870527,35.82,76887.41,0.0,0.56433,0.00015,29.54516]
[1779222875562,35.82,76887.22,0.0,0.56431,0.00015,29.54239]
[1779222880597,35.82,76885.98,0.0,0.56413,0.00015,29.5441]
[1779222885440,35.82,76886.42,0.0,0.5642,0.00015,29.54347]
[1779222890941,35.82,76892.11,0.0,0.56503,0.00015,29.53547]
[1779222896708,35.82,76894.83,0.0,0.56543,0.00015,29.53161]
[1779222901744,35.82,76892.41,0.0,0.56508,0.00015,29.53505]
[1779222906778,35.82,76889.87,0.0,0.56471,0.00015,29.53864]
[1779222911813,35.82,76889.64,0.0,0.56467,0.00015,29.53897]
[1779222916849,35.82,76888.81,0.0,0.56455,0.00015,29.54013]
[1779222921884,35.82,76888.23,0.0,0.56446,0.00015,29.54095]
[1779222926918,35.82,76887.32,0.0,0.56433,0.00015,29.54222]
[1779222929943,35.82,76894.7,0.0,0.56541,0.00015,29.53181]
[1779222934981,35.82,76895.85,0.0,0.56558,0.00015,29.52718]
[1779222940034,35.82,76892.18,0.0,0.56504,0.00015,29.53243]
[1779222945059,35.82,76891.87,0.0,0.565,0.00015,29.5329]
[1779222950093,35.83,76891.33,0.0,0.56491,0.00015,29.53369]
[1779222955130,35.83,76890.3,0.0,0.56476,0.00015,29.53517]
[1779222960164,35.83,76892.32,0.0,0.56505,0.00015,29.53238]
[1779222965199,35.84,76896.67,0.0,0.56568,0.00015,29.52631]
[1779222972249,35.85,76897.56,0.0,0.5658,0.00015,29.5252]
[1779222979316,35.86,76897.98,0.0,0.56584,0.00015,29.52478]
[1779222985358,35.87,76897.15,0.0,0.56571,0.00015,29.5261]
[1779222990393,35.87,76895.77,0.0,0.5655,0.00015,29.52818]
[1779222995429,35.87,76893.17,0.0,0.56512,0.00015,29.52892]
[1779223001470,35.88,76893.79,0.0,0.56521,0.00015,29.52807]
[1779223007512,35.88,76892.61,0.0,0.56503,0.00015,29.52977]
[1779223013555,35.88,76893.04,0.0,0.56509,0.00015,29.52927]
[1779223018589,35.89,76891.26,0.0,0.56482,0.00015,29.53188]
[1779223023624,35.9,76891.29,0.0,0.56481,0.00015,29.53195]
[1779223028659,35.9,76892.71,0.0,0.56501,0.00015,29.53004]
[1779223033695,35.91,76894.41,0.0,0.56526,0.00015,29.52773]
[1779223038730,35.91,76893.26,0.0,0.56508,0.00015,29.52945]
[1779223043765,35.92,76892.4,0.0,0.56495,0.00015,29.53074]
[1779223048800,35.92,76891.89,0.0,0.56487,0.00015,29.53154]
[1779223053835,35.93,76892.12,0.0,0.5649,0.00015,29.52828]
[1779223058870,35.93,76890.92,0.0,0.56472,0.00015,29.53004]
[1779223063904,35.93,76890.74,0.0,0.56469,0.00015,29.53037]
[1779223070953,35.94,76890.01,0.0,0.56457,0.00015,29.53149]
[1779223075989,35.95,76890.07,0.0,0.56457,0.00015,29.53148]
[1779223081031,35.95,76890.39,0.0,0.56461,0.00015,29.5311]
[1779223086067,35.95,76890.18,0.0,0.56458,0.00015,29.53146]
[1779223091103,35.96,76890.96,0.0,0.56469,0.00015,29.53044]
[1779223093205,35.96,76891.3,0.0,0.56473,0.00015,29.52998]
[1779223093268,35.96,76891.3,0.0,0.56473,0.00015,29.52998]
[1779223093379,35.96,76891.3,0.0,0.56473,0.00015,29.52998]
[1779223093865,35.96,76891.29,0.0,0.56473,0.00015,29.53002]
[1779223095078,35.96,76891.29,0.0,0.56473,0.00015,29.53002]
[1779223095100,35.96,76891.29,0.0,0.56473,0.00015,29.53002]
[1779223095167,35.96,76897.99,0.0,0.56571,0.00015,29.52056]
[1779223096863,35.96,76897.99,0.0,0.56571,0.00015,29.52056]
[1779223096891,35.96,76897.99,0.0,0.56571,0.00015,29.52056]
[1779223096933,35.96,76898.96,0.0,0.56585,0.00015,29.51919]
[1779223098034,35.96,76898.96,0.0,0.56585,0.00015,29.51919]
[1779223100421,35.96,76903.62,0.0,0.56653,0.00015,29.5125]
[1779223107213,35.96,76907.44,0.0,0.56708,0.00015,29.50699]
[1779223114006,35.97,76910.83,0.0,0.56758,0.00015,29.49902]
[1779223120305,35.97,76912.71,0.0,0.56785,0.00015,29.49627]
[1779223125339,35.97,76914.3,0.0,0.56808,0.00015,29.49395]
[1779223130374,35.97,76915.8,0.0,0.56829,0.00015,29.49178]
[1779223135410,35.98,76920.25,0.0,0.56893,0.00015,29.48517]
[1779223141452,35.98,76923.73,0.0,0.56944,0.00015,29.47988]
[1779223146486,35.98,76926.53,0.0,0.56985,0.00015,29.47554]
[1779223151523,35.97,76928.5,0.0,0.57014,0.00015,29.47246]
[1779223156558,35.97,76930.7,0.0,0.57046,0.00015,29.46901]
[1779223161593,35.97,76932.73,0.0,0.57076,0.00015,29.4658]
[1779223167641,35.97,76935.42,0.0,0.57115,0.00015,29.46153]
[1779223170662,35.97,76929.91,0.0,0.57035,0.00015,29.47012]
[1779223175696,35.97,76931.26,0.0,0.57055,0.00015,29.46505]
[1779223177240,35.97,76930.63,0.0,0.57046,0.00015,29.46605]
[1779223178125,35.97,76928.46,0.0,0.57014,0.00015,29.46943]
[1779223183129,35.97,76928.26,0.0,0.57011,0.00015,29.46979]
[1779223188151,35.98,76930.63,0.0,0.57045,0.00015,29.46619]
[1779223193174,35.98,76930.14,0.0,0.57037,0.00015,29.46703]
[1779223198183,35.98,76929.35,0.0,0.57025,0.00015,29.46834]
[1779223203200,35.99,76925.95,0.0,0.56975,0.00015,29.47368]
[1779223208225,35.99,76924.11,0.0,0.56947,0.00015,29.47657]
[1779223213240,36.0,76924.42,0.0,0.56951,0.00015,29.47617]
[1779223218242,36.0,76926.41,0.0,0.5698,0.00015,29.47318]
[1779223223271,36.0,76926.94,0.0,0.56987,0.00015,29.47243]
[1779223228292,36.01,76926.01,0.0,0.56973,0.00015,29.47391]
[1779223233320,36.01,76925.81,0.0,0.5697,0.00015,29.47126]
[1779223238334,36.01,76925.51,0.0,0.56966,0.00015,29.47178]
[1779223239998,36.01,76925.51,0.0,0.56965,0.00015,29.47179]
[1779223240030,36.01,76925.51,0.0,0.56965,0.00015,29.47179]
[1779223240111,36.01,76925.51,0.0,0.56965,0.00015,29.47179]
[1779223240208,36.01,76919.3,0.0,0.56875,0.00015,29.48123]
[1779223240595,36.01,76919.3,0.0,0.56875,0.00015,29.48123]
[1779223241187,36.01,76910.92,0.0,0.56753,0.00015,29.49373]
[1779223243171,36.01,76908.27,0.0,0.56714,0.00015,29.49764]
[1779223248206,36.01,76903.89,0.0,0.56651,0.00015,29.50401]
[1779223253241,36.01,76898.46,0.0,0.56572,0.00015,29.5118]
[1779223258276,36.01,76896.73,0.0,0.56546,0.00015,29.51425]
[1779223263311,36.01,76895.46,0.0,0.56528,0.00015,29.51604]
[1779223268346,36.01,76894.45,0.0,0.56513,0.00015,29.51746]
[1779223270867,36.01,76892.97,0.0,0.56492,0.00015,29.51954]
[1779223273868,36.01,76889.27,0.0,0.56438,0.00015,29.5247]
[1779223279423,36.01,76886.65,0.0,0.564,0.00015,29.5283]
[1779223283016,36.01,76886.21,0.0,0.56393,0.00015,29.52889]
[1779223288488,36.01,76884.05,0.0,0.56362,0.00015,29.53183]
[1779223292636,36.01,76883.88,0.0,0.5636,0.00015,29.52903]
[1779223292700,36.01,76883.92,0.0,0.56361,0.00015,29.52897]
[1779223298558,36.01,76884.87,0.0,0.56375,0.00015,29.52765]
[1779223304604,36.0,76884.56,0.0,0.56371,0.00015,29.52805]
[1779223309634,36.0,76885.29,0.0,0.56381,0.00015,29.52703]
[1779223314669,36.0,76884.39,0.0,0.56368,0.00015,29.52825]
[1779223319704,36.0,76884.86,0.0,0.56375,0.00015,29.52759]
[1779223324740,36.0,76884.97,0.0,0.56377,0.00015,29.52742]
[1779223329778,36.0,76881.38,0.0,0.56325,0.00015,29.5323]
[1779223334814,36.0,76877.15,0.0,0.56263,0.00015,29.53798]
[1779223336069,36.0,76877.15,0.0,0.56263,0.00015,29.53798]
[1779223336112,36.0,76877.15,0.0,0.56263,0.00015,29.53798]
[1779223341862,35.99,76873.75,0.0,0.56214,0.00015,29.54245]
[1779223346901,35.99,76877.5,0.0,0.5627,0.00015,29.53739]
[1779223351934,35.99,76877.76,0.0,0.56274,0.00015,29.53397]
[1779223357975,35.98,76874.42,0.0,0.56226,0.00015,29.53838]
[1779223363011,35.98,76877.29,0.0,0.56269,0.00015,29.53448]
[1779223368047,35.97,76878.74,0.0,0.5629,0.00015,29.53247]
[1779223375096,35.97,76881.21,0.0,0.56327,0.00015,29.52904]
[1779223381139,35.97,76880.28,0.0,0.56314,0.00015,29.53024]
[1779223386173,35.96,76880.63,0.0,0.56319,0.00015,29.52974]
[1779223391214,35.96,76881.61,0.0,0.56334,0.00015,29.52839]
[1779223396248,35.96,76881.79,0.0,0.56336,0.00015,29.52812]
[1779223401282,35.96,76881.91,0.0,0.56338,0.00015,29.52794]
[1779223409339,35.96,76884.48,0.0,0.56376,0.00015,29.52439]
[1779223414373,35.96,76884.62,0.0,0.56379,0.00015,29.52116]
[1779223420422,35.96,76882.67,0.0,0.56351,0.00015,29.5238]
[1779223426197,35.95,76882.94,0.0,0.56355,0.00015,29.52341]
[1779223434030,35.95,76882.33,0.0,0.56346,0.00015,29.52423]
[1779223439554,35.95,76882.45,0.0,0.56348,0.00015,29.52403]
[1779223444590,35.95,76882.3,0.0,0.56346,0.00015,29.52422]
[1779223449624,35.95,76885.81,0.0,0.56397,0.00015,29.51939]
[1779223456407,35.95,76886.31,0.0,0.56405,0.00015,29.51866]
[1779223463722,35.94,76887.8,0.0,0.56427,0.00015,29.51655]
[1779223468757,35.94,76885.9,0.0,0.564,0.00015,29.51915]
[1779223473794,35.94,76885.64,0.0,0.56397,0.00015,29.51646]
[1779223478829,35.94,76884.02,0.0,0.56373,0.00015,29.51866]
[1779223484870,35.94,76883.93,0.0,0.56372,0.00015,29.51875]
[1779223489905,35.94,76884.55,0.0,0.56382,0.00015,29.51787]
[1779223494939,35.93,76884.53,0.0,0.56381,0.00015,29.51787]
[1779223499975,35.93,76884.4,0.0,0.5638,0.00015,29.51803]
[1779223505012,35.93,76884.77,0.0,0.56385,0.00015,29.51749]
[1779223513066,35.93,76884.89,0.0,0.56387,0.00015,29.51729]
[1779223518101,35.93,76884.42,0.0,0.56381,0.00015,29.51791]
[1779223523135,35.93,76884.72,0.0,0.56385,0.00015,29.51748]
[1779223527164,35.92,76891.44,0.0,0.56484,0.00015,29.5081]
[1779223532272,35.92,76894.64,0.0,0.56531,0.00015,29.50055]
[1779223538241,35.92,76893.61,0.0,0.56516,0.00015,29.502]
[1779223543276,35.92,76892.29,0.0,0.56497,0.00015,29.50385]
[1779223548311,35.92,76890.38,0.0,0.56469,0.00015,29.50653]
[1779223553346,35.92,76887.29,0.0,0.56424,0.00015,29.51083]
[1779223558381,35.92,76887.21,0.0,0.56423,0.00015,29.51093]
[1779223563417,35.92,76891.15,0.0,0.56481,0.00015,29.50542]
[1779223568451,35.92,76893.6,0.0,0.56516,0.00015,29.50198]
[1779223573487,35.92,76893.56,0.0,0.56516,0.00015,29.50204]
[1779223578522,35.92,76896.34,0.0,0.56556,0.00015,29.49812]
[1779223583557,35.92,76897.99,0.0,0.5658,0.00015,29.49579]
[1779223589599,35.93,76896.54,0.0,0.56559,0.00015,29.49791]
[1779223594634,35.93,76894.83,0.0,0.56534,0.00015,29.49736]
[1779223599668,35.93,76893.93,0.0,0.5652,0.00015,29.49866]
[1779223604703,35.93,76893.97,0.0,0.56521,0.00015,29.49864]
[1779223609738,35.93,76891.8,0.0,0.56489,0.00015,29.50173]
[1779223614774,35.94,76891.27,0.0,0.56481,0.00015,29.5025]
[1779223617182,35.94,76891.22,0.0,0.5648,0.00015,29.50258]
[1779223617234,35.94,76891.22,0.0,0.5648,0.00015,29.50258]
[1779223617282,35.94,76893.05,0.0,0.56507,0.00015,29.50002]
[1779223619810,35.94,76902.36,0.0,0.56642,0.00015,29.48675]
[1779223621742,35.94,76903.06,0.0,0.56652,0.00015,29.48575]
[1779223627623,35.95,76908.74,0.0,0.56734,0.00015,29.47756]
[1779223628061,35.95,76908.74,0.0,0.56734,0.00015,29.47756]
[1779223630889,35.95,76914.86,0.0,0.56823,0.00015,29.46851]
[1779223635922,35.95,76919.11,0.0,0.56885,0.00015,29.4622]
[1779223640958,35.96,76919.8,0.0,0.56894,0.00015,29.46125]
[1779223646066,35.96,76922.42,0.0,0.56932,0.00015,29.45734]
[1779223646563,35.96,76925.88,0.0,0.56982,0.00015,29.45204]
[1779223651572,35.96,76929.48,0.0,0.57035,0.00015,29.44649]
[1779223656578,35.96,76930.85,0.0,0.57055,0.00015,29.44135]
[1779223661598,35.96,76932.58,0.0,0.5708,0.00015,29.43867]
[1779223666624,35.96,76931.26,0.0,0.57061,0.00015,29.44074]
[1779223671624,35.96,76932.31,0.0,0.57076,0.00015,29.43911]
[1779223676640,35.96,76934.72,0.0,0.57111,0.00015,29.43533]
[1779223681648,35.96,76936.44,0.0,0.57136,0.00015,29.43263]
[1779223684582,35.96,76942.09,0.0,0.57218,0.00015,29.42364]
[1779223689609,35.97,76943.62,0.0,0.5724,0.00015,29.42125]
[1779223694623,35.97,76945.01,0.0,0.57259,0.00015,29.41911]
[1779223696541,35.97,76944.56,0.0,0.57253,0.00015,29.41987]
[1779223696554,35.97,76944.56,0.0,0.57253,0.00015,29.41987]
[1779223702389,35.98,76944.61,0.0,0.57253,0.00015,29.41989]
[1779223707426,35.98,76944.75,0.0,0.57254,0.00015,29.41974]
[1779223712460,35.98,76940.17,0.0,0.57187,0.00015,29.42413]
[1779223718502,35.99,76940.0,0.0,0.57184,0.00015,29.42447]
[1779223723560,35.99,76940.02,0.0,0.57184,0.00015,29.42451]
[1779223727567,35.99,76934.75,0.0,0.57107,0.00015,29.43291]
[1779223733608,36.0,76929.74,0.0,0.57033,0.00015,29.44083]
[1779223738645,36.0,76928.36,0.0,0.57013,0.00015,29.44304]
[1779223743679,36.01,76931.86,0.0,0.57063,0.00015,29.43769]
[1779223748713,36.01,76930.55,0.0,0.57043,0.00015,29.43982]
[1779223758536,36.02,76928.46,0.0,0.57012,0.00015,29.44323]
[1779223763819,36.02,76932.21,0.0,0.57066,0.00015,29.43749]
[1779223769865,36.03,76934.83,0.0,0.57103,0.00015,29.43347]
[1779223774900,36.03,76936.66,0.0,0.5713,0.00015,29.42764]
[1779223779935,36.03,76935.49,0.0,0.57112,0.00015,29.42955]
[1779223784972,36.04,76937.08,0.0,0.57135,0.00015,29.42711]
[1779223791013,36.04,76938.39,0.0,0.57153,0.00015,29.42513]
[1779223796049,36.04,76938.7,0.0,0.57157,0.00015,29.4247]
[1779223801084,36.05,76937.64,0.0,0.57141,0.00015,29.42645]
[1779223806120,36.05,76940.49,0.0,0.57182,0.00015,29.422]
[1779223812162,36.05,76940.26,0.0,0.57178,0.00015,29.42246]
[1779223817197,36.06,76940.31,0.0,0.57179,0.00015,29.42244]
[1779223822232,36.06,76938.97,0.0,0.57159,0.00015,29.42463]
[1779223827266,36.06,76939.02,0.0,0.57159,0.00015,29.42461]
[1779223832302,36.07,76944.23,0.0,0.57235,0.00015,29.41335]
[1779223837337,36.07,76943.65,0.0,0.57226,0.00015,29.41435]
[1779223842372,36.07,76944.01,0.0,0.5723,0.00015,29.41385]
[1779223847406,36.08,76941.48,0.0,0.57193,0.00015,29.41795]
[1779223852441,36.08,76941.47,0.0,0.57193,0.00015,29.41803]
[1779223857477,36.08,76942.25,0.0,0.57204,0.00015,29.41683]
[1779223862512,36.08,76944.62,0.0,0.57238,0.00015,29.4131]
[1779223867554,36.08,76943.9,0.0,0.57227,0.00015,29.41429]
[1779223872581,36.09,76944.15,0.0,0.5723,0.00015,29.41391]
[1779223877618,36.09,76943.89,0.0,0.57226,0.00015,29.41434]
[1779223882652,36.09,76943.89,0.0,0.57226,0.00015,29.41436]
[1779223887688,36.09,76943.53,0.0,0.57221,0.00015,29.41495]
[1779223892723,36.09,76944.22,0.0,0.57231,0.00015,29.41084]
[1779223897757,36.09,76944.06,0.0,0.57229,0.00015,29.41112]
[1779223902792,36.09,76944.11,0.0,0.5723,0.00015,29.41106]
[1779223908834,36.09,76943.88,0.0,0.57226,0.00015,29.41146]
[1779223913870,36.09,76943.92,0.0,0.57226,0.00015,29.41141]
[1779223918905,36.09,76946.11,0.0,0.57258,0.00015,29.40793]
[1779223923939,36.1,76945.54,0.0,0.5725,0.00015,29.40887]
[1779223929738,36.09,76945.16,0.0,0.57244,0.00015,29.40947]
[1779223935022,36.09,76944.89,0.0,0.5724,0.00015,29.40988]
[1779223940061,36.1,76944.91,0.0,0.5724,0.00015,29.40988]
[1779223945092,36.09,76949.05,0.0,0.57301,0.00014,29.4032]
[1779223950126,36.09,76949.39,0.0,0.57305,0.00014,29.40265]
[1779223955162,36.1,76951.37,0.0,0.57335,0.00014,29.39643]
[1779223960196,36.1,76949.92,0.0,0.57313,0.00014,29.39882]
[1779223965231,36.1,76947.43,0.0,0.57277,0.00014,29.40287]
[1779223970268,36.1,76946.65,0.0,0.57266,0.00014,29.40415]
[1779223975301,36.1,76944.96,0.0,0.57241,0.00015,29.40689]
[1779223980340,36.1,76945.77,0.0,0.57252,0.00014,29.40562]
[1779223985371,36.1,76948.91,0.0,0.57298,0.00014,29.40051]
[1779223990406,36.09,76949.5,0.0,0.57308,0.00014,29.39945]
[1779223997459,36.09,76950.43,0.0,0.57322,0.00014,29.3978]
[1779224003502,36.08,76952.16,0.0,0.57348,0.00014,29.39487]
[1779224008538,36.08,76953.16,0.0,0.57363,0.00014,29.39315]
[1779224013571,36.08,76954.09,0.0,0.57378,0.00015,29.3885]
[1779224018611,36.07,76954.86,0.0,0.5739,0.00015,29.38715]
[1779224023642,36.07,76954.77,0.0,0.57389,0.00015,29.38721]
[1779224029684,36.06,76955.39,0.0,0.57399,0.00015,29.38608]
[1779224034719,36.06,76958.08,0.0,0.57438,0.00015,29.38155]
[1779224039753,36.06,76957.8,0.0,0.57435,0.00015,29.38194]
[1779224044788,36.05,76959.72,0.0,0.57463,0.00015,29.37867]
[1779224049824,36.05,76965.95,0.0,0.57554,0.00014,29.36817]
[1779224054566,36.05,76965.13,0.0,0.57542,0.00014,29.36952]
[1779224054582,36.05,76965.13,0.0,0.57542,0.00014,29.36952]
[1779224059895,36.05,76969.42,0.0,0.57604,0.00014,29.36228]
[1779224064930,36.05,76972.23,0.0,0.57645,0.00014,29.35751]
[1779224070916,36.05,76967.45,0.0,0.57576,0.00014,29.36563]
[1779224076013,36.05,76967.37,0.0,0.57576,0.00014,29.36264]
[1779224081046,36.04,76966.71,0.0,0.57567,0.00014,29.36371]
[1779224086080,36.04,76965.78,0.0,0.57554,0.00015,29.36524]
[1779224092123,36.04,76965.06,0.0,0.57544,0.00015,29.36639]
[1779224097159,36.04,76962.55,0.0,0.57508,0.00015,29.37056]
[1779224102192,36.04,76963.81,0.0,0.57526,0.00015,29.36839]
[1779224107228,36.03,76962.77,0.0,0.57511,0.00015,29.37008]
[1779224112281,36.03,76962.88,0.0,0.57513,0.00015,29.36985]
[1779224118566,36.03,76962.84,0.0,0.57513,0.00015,29.36986]
[1779224124348,36.03,76964.47,0.0,0.57537,0.00015,29.36705]
[1779224129382,36.02,76965.17,0.0,0.57548,0.00015,29.36583]
[1779224134416,36.02,76964.7,0.0,0.57542,0.00015,29.36356]
[1779224139451,36.02,76964.55,0.0,0.5754,0.00015,29.36378]
[1779224145497,36.02,76963.82,0.0,0.5753,0.00015,29.36497]
[1779224151536,36.02,76963.66,0.0,0.57527,0.00015,29.3652]
[1779224158584,36.02,76963.09,0.0,0.5752,0.00015,29.36612]
[1779224163620,36.02,76968.07,0.0,0.57592,0.00015,29.3577]
[1779224168655,36.02,76973.4,0.0,0.57668,0.00015,29.34868]
[1779224173690,36.02,76977.94,0.0,0.57733,0.00014,29.34093]
[1779224178725,36.03,76981.31,0.0,0.57782,0.00014,29.33516]
[1779224184767,36.03,76980.07,0.0,0.57763,0.00014,29.33746]
[1779224189803,36.04,76979.27,0.0,0.5775,0.00014,29.33895]
[1779224194836,36.04,76978.36,0.0,0.57737,0.00014,29.3376]
[1779224199871,36.05,76977.36,0.0,0.57722,0.00014,29.33943]
[1779224204906,36.05,76976.12,0.0,0.57704,0.00014,29.34167]
[1779224210949,36.05,76976.08,0.0,0.57702,0.00014,29.34183]
[1779224215984,36.06,76975.6,0.0,0.57695,0.00014,29.34274]
[1779224221771,36.06,76974.64,0.0,0.5768,0.00014,29.34448]
[1779224228071,36.06,76973.78,0.0,0.57667,0.00014,29.34605]
[1779224233106,36.07,76973.13,0.0,0.57657,0.00014,29.34724]
[1779224238140,36.07,76973.38,0.0,0.5766,0.00014,29.34688]
[1779224243175,36.07,76973.03,0.0,0.57655,0.00014,29.34754]
[1779224248210,36.07,76970.09,0.0,0.57612,0.00014,29.35256]
[1779224253248,36.07,76970.09,0.0,0.57613,0.00014,29.34951]
[1779224258281,36.07,76970.26,0.0,0.57616,0.00014,29.34921]
[1779224263317,36.07,76970.12,0.0,0.57614,0.00014,29.34943]
[1779224267347,36.07,76964.28,0.0,0.57529,0.00014,29.3593]
[1779224272382,36.07,76968.33,0.0,0.57588,0.00014,29.35242]
[1779224277418,36.07,76972.19,0.0,0.57644,0.00014,29.34579]
[1779224282454,36.06,76975.05,0.0,0.57686,0.00014,29.34083]
[1779224289502,36.06,76978.56,0.0,0.57738,0.00014,29.33468]
[1779224294536,36.06,76982.21,0.0,0.57791,0.00014,29.32826]
[1779224299571,36.06,76984.3,0.0,0.57821,0.00014,29.32454]
[1779224307628,36.05,76985.17,0.0,0.57835,0.00014,29.32291]
[1779224314676,36.05,76988.03,0.0,0.57877,0.00014,29.31474]
[1779224319711,36.05,76988.6,0.0,0.57886,0.00014,29.31368]
[1779224321725,36.05,76993.89,0.0,0.57962,0.00014,29.3042]
[1779224327768,36.05,76994.12,0.0,0.57966,0.00014,29.30375]
[1779224332802,36.04,76992.97,0.0,0.5795,0.00014,29.30579]
[1779224337837,36.04,76991.84,0.0,0.57933,0.00014,29.30778]
[1779224342873,36.04,76991.85,0.0,0.57934,0.00014,29.30772]
[1779224352703,36.04,76989.97,0.0,0.57907,0.00014,29.311]
[1779224362014,36.04,76989.86,0.0,0.57906,0.00014,29.31113]
[1779224368055,36.03,76989.51,0.0,0.57901,0.00014,29.3117]
[1779224373091,36.03,76989.0,0.0,0.57895,0.00014,29.30953]
[1779224378125,36.03,76987.99,0.0,0.5788,0.00014,29.31129]
[1779224382914,36.03,76982.34,0.0,0.57799,0.00014,29.32122]
[1779224388195,36.03,76980.93,0.0,0.57779,0.00014,29.32364]
[1779224394238,36.03,76980.07,0.0,0.57767,0.00014,29.32508]
[1779224399274,36.02,76976.9,0.0,0.57721,0.00015,29.33055]
[1779224404312,36.02,76976.99,0.0,0.57723,0.00015,29.33033]
[1779224409347,36.02,76977.84,0.0,0.57736,0.00015,29.32879]
[1779224418928,36.02,76977.59,0.0,0.57732,0.00015,29.32918]
[1779224424456,36.01,76977.95,0.0,0.57738,0.00015,29.32844]
[1779224430496,36.01,76978.58,0.0,0.57748,0.00015,29.32728]
[1779224440564,36.01,76978.77,0.0,0.57752,0.00015,29.32382]
[1779224445600,36.0,76978.47,0.0,0.57748,0.00015,29.3243]
[1779224450636,36.0,76977.99,0.0,0.57741,0.00015,29.32509]
[1779224457331,36.0,76977.46,0.0,0.57734,0.00015,29.32599]
[1779224459235,36.0,76977.46,0.0,0.57734,0.00015,29.32595]
[1779224459255,36.0,76977.46,0.0,0.57734,0.00015,29.32595]
[1779224459268,36.0,76958.01,0.0,0.57452,0.00015,29.35903]
[1779224463492,36.0,76953.95,0.0,0.57393,0.00015,29.36575]
[1779224468760,36.0,76950.55,0.0,0.57343,0.00015,29.37135]
[1779224477966,36.0,76949.38,0.0,0.57326,0.00015,29.37328]
[1779224483632,36.0,76947.63,0.0,0.573,0.00015,29.37615]
[1779224485879,36.0,76939.81,0.0,0.57187,0.00015,29.38873]
[1779224490915,36.0,76940.08,0.0,0.57191,0.00015,29.38828]
[1779224496956,36.0,76938.4,0.0,0.57167,0.00015,29.38791]
[1779224501991,36.0,76939.73,0.0,0.57186,0.00015,29.38578]
[1779224507026,36.0,76942.58,0.0,0.57228,0.00015,29.38121]
[1779224510047,36.0,76948.48,0.0,0.57314,0.00015,29.37168]
[1779224514076,36.0,76954.0,0.0,0.57394,0.00015,29.36264]
[1779224517097,36.0,76960.35,0.0,0.57487,0.00015,29.35203]
[1779224522131,35.99,76962.08,0.0,0.57512,0.00015,29.34904]
[1779224527170,35.99,76963.36,0.0,0.57532,0.00015,29.34681]
[1779224532205,35.99,76964.79,0.0,0.57553,0.00015,29.34433]
[1779224537281,35.98,76966.06,0.0,0.57572,0.00015,29.34213]
[1779224543283,35.98,76966.34,0.0,0.57576,0.00015,29.34159]
[1779224548319,35.98,76966.31,0.0,0.57576,0.00015,29.3416]
[1779224554125,35.98,76965.41,0.0,0.57564,0.00015,29.34005]
[1779224561411,35.98,76964.68,0.0,0.57554,0.00015,29.34124]
[1779224569466,35.97,76963.72,0.0,0.5754,0.00015,29.3428]
[1779224574502,35.97,76963.47,0.0,0.57537,0.00015,29.34318]
[1779224581550,35.97,76963.07,0.0,0.57531,0.00015,29.3438]
[1779224586585,35.97,76960.27,0.0,0.57491,0.00015,29.34848]
[1779224591620,35.97,76960.46,0.0,0.57494,0.00015,29.34811]
[1779224596656,35.96,76959.4,0.0,0.57479,0.00015,29.34984]
[1779224601690,35.96,76954.16,0.0,0.57403,0.00015,29.35849]
[1779224606725,35.96,76953.76,0.0,0.57398,0.00015,29.35908]
[1779224612768,35.95,76953.66,0.0,0.57398,0.00015,29.35611]
[1779224617802,35.95,76954.35,0.0,0.57408,0.00015,29.35488]
[1779224622838,35.95,76953.13,0.0,0.57391,0.00015,29.35681]
[1779224629886,35.94,76953.19,0.0,0.57393,0.00015,29.35657]
[1779224634921,35.94,76951.71,0.0,0.57372,0.00015,29.35891]
[1779224640964,35.94,76952.97,0.0,0.5739,0.00015,29.35685]
[1779224645998,35.94,76953.61,0.0,0.57399,0.00015,29.35584]
[1779224651037,35.94,76954.1,0.0,0.57406,0.00015,29.35507]
[1779224657076,35.94,76954.71,0.0,0.57415,0.00015,29.35411]
[1779224662117,35.94,76952.06,0.0,0.57376,0.00015,29.35854]
[1779224666144,35.95,76946.94,0.0,0.57301,0.00015,29.36694]
[1779224671178,35.95,76946.44,0.0,0.57294,0.00015,29.36473]
[1779224677220,35.95,76947.52,0.0,0.5731,0.00015,29.36299]
[1779224684271,35.95,76946.46,0.0,0.57294,0.00015,29.36473]
[1779224690315,35.95,76945.17,0.0,0.57275,0.00015,29.36688]
[1779224696357,35.95,76942.98,0.0,0.57243,0.00015,29.3705]
[1779224701392,35.96,76943.57,0.0,0.57251,0.00015,29.36961]
[1779224706426,35.96,76944.25,0.0,0.5726,0.00015,29.36858]
[1779224711461,35.96,76940.55,0.0,0.57206,0.00015,29.37459]
[1779224717504,35.97,76940.09,0.0,0.57199,0.00015,29.37539]
[1779224722538,35.97,76940.08,0.0,0.57198,0.00015,29.37546]
[1779224727574,35.97,76939.0,0.0,0.57182,0.00015,29.37724]
[1779224733617,35.97,76938.71,0.0,0.57178,0.00015,29.37474]
[1779224738651,35.98,76938.75,0.0,0.57178,0.00015,29.37473]
[1779224745463,35.98,76937.06,0.0,0.57153,0.00015,29.37748]
[1779224752750,35.98,76936.88,0.0,0.5715,0.00015,29.37783]
[1779224757785,35.99,76933.24,0.0,0.57096,0.00015,29.38363]
[1779224762821,35.99,76931.56,0.0,0.57071,0.00015,29.38632]
[1779224767856,35.99,76931.82,0.0,0.57075,0.00015,29.38597]
[1779224772891,35.99,76930.86,0.0,0.5706,0.00015,29.38753]
[1779224778933,36.0,76930.92,0.0,0.57061,0.00015,29.3875]
[1779224783967,36.0,76930.35,0.0,0.57052,0.00015,29.38843]
[1779224789003,36.0,76930.13,0.0,0.57048,0.00015,29.38882]
[1779224794037,36.0,76929.42,0.0,0.57038,0.00015,29.38695]
[1779224795598,36.0,76929.42,0.0,0.57038,0.00015,29.38695]
[1779224795646,36.0,76929.42,0.0,0.57038,0.00015,29.38695]
[1779224795676,36.0,76929.68,0.0,0.57042,0.00015,29.38656]
[1779224800085,36.0,76938.25,0.0,0.57167,0.00015,29.3731]
[1779224802099,36.0,76944.31,0.0,0.57255,0.00015,29.36338]
[1779224807147,36.0,76945.23,0.0,0.57269,0.00015,29.36185]
[1779224812181,36.0,76936.37,0.0,0.5714,0.00015,29.376]
[1779224817216,36.0,76935.78,0.0,0.57131,0.00015,29.37694]
[1779224823258,36.0,76934.31,0.0,0.57109,0.00015,29.37932]
[1779224828292,36.01,76933.28,0.0,0.57094,0.00015,29.38099]
[1779224833329,36.01,76931.56,0.0,0.57069,0.00015,29.38372]
[1779224838362,36.01,76928.47,0.0,0.57023,0.00015,29.38857]
[1779224844406,36.01,76927.44,0.0,0.57008,0.00015,29.39019]
[1779224850450,36.01,76927.69,0.0,0.57011,0.00015,29.38984]
[1779224856492,36.02,76927.96,0.0,0.57016,0.00015,29.38643]
[1779224862534,36.02,76925.04,0.0,0.56972,0.00015,29.39101]
[1779224868575,36.02,76922.33,0.0,0.56932,0.00015,29.39523]
[1779224873610,36.03,76922.0,0.0,0.56927,0.00015,29.39578]
[1779224878645,36.03,76924.02,0.0,0.56956,0.00015,29.39276]
[1779224883680,36.03,76922.91,0.0,0.56939,0.00015,29.39451]
[1779224890729,36.04,76922.37,0.0,0.56931,0.00015,29.39541]
[1779224895765,36.04,76922.03,0.0,0.56926,0.00015,29.39598]
[1779224900800,36.04,76920.4,0.0,0.56902,0.00015,29.39849]
[1779224905835,36.04,76919.07,0.0,0.56882,0.00015,29.40054]
[1779224910871,36.04,76917.04,0.0,0.56852,0.00015,29.40362]
[1779224916913,36.05,76917.78,0.0,0.56863,0.00015,29.39952]
[1779224921948,36.05,76920.27,0.0,0.56899,0.00015,29.39579]
[1779224930006,36.05,76918.41,0.0,0.56872,0.00015,29.39865]
[1779224936797,36.05,76918.57,0.0,0.56874,0.00015,29.39845]
[1779224943096,36.05,76919.03,0.0,0.5688,0.00015,29.39779]
[1779224948131,36.06,76919.49,0.0,0.56887,0.00015,29.39712]
[1779224953167,36.06,76919.32,0.0,0.56884,0.00015,29.3974]
[1779224959208,36.06,76919.61,0.0,0.56888,0.00015,29.397]
[1779224964256,36.06,76920.08,0.0,0.56895,0.00015,29.39632]
[1779224969287,36.06,76915.28,0.0,0.56825,0.00015,29.40354]
[1779224974322,36.06,76913.7,0.0,0.56802,0.00015,29.40289]
[1779224979356,36.06,76908.13,0.0,0.5672,0.00015,29.41113]
[1779224984392,36.07,76911.78,0.0,0.56773,0.00015,29.40582]
[1779224989427,36.07,76914.1,0.0,0.56807,0.00015,29.4024]
[1779224994461,36.06,76919.34,0.0,0.56884,0.00015,29.3945]
[1779225001510,36.06,76920.49,0.0,0.56901,0.00015,29.39269]
[1779225006546,36.06,76926.2,0.0,0.56984,0.00015,29.38395]
[1779225011584,36.06,76927.09,0.0,0.56998,0.00015,29.38254]
[1779225016618,36.05,76926.27,0.0,0.56986,0.00015,29.38376]
[1779225021654,36.05,76926.86,0.0,0.56995,0.00015,29.38281]
[1779225026691,36.05,76928.13,0.0,0.57014,0.00015,29.3808]
[1779225031726,36.05,76929.11,0.0,0.57029,0.00015,29.37621]
[1779225036763,36.05,76930.33,0.0,0.57047,0.00015,29.37428]
[1779225042804,36.04,76930.89,0.0,0.57056,0.00015,29.37336]
[1779225047838,36.04,76935.74,0.0,0.57127,0.00015,29.36574]
[1779225052873,36.04,76936.04,0.0,0.57131,0.00015,29.36524]
[1779225058215,36.04,76936.26,0.0,0.57135,0.00015,29.36487]
[1779225058752,36.04,76936.26,0.0,0.57135,0.00015,29.36487]
[1779225063950,36.04,76938.62,0.0,0.57169,0.00015,29.36109]
[1779225068984,36.04,76939.13,0.0,0.57177,0.00015,29.36025]
[1779225074020,36.03,76941.11,0.0,0.57206,0.00015,29.35706]
[1779225079056,36.03,76940.9,0.0,0.57203,0.00015,29.35737]
[1779225082839,36.03,76940.61,0.0,0.57199,0.00015,29.35782]
[1779225088119,36.03,76940.59,0.0,0.57199,0.00015,29.35782]
[1779225093154,36.03,76942.86,0.0,0.57233,0.00015,29.35114]
[1779225098188,36.03,76942.42,0.0,0.57226,0.00015,29.35183]
[1779225103223,36.03,76942.29,0.0,0.57225,0.00015,29.35203]
[1779225108259,36.03,76943.44,0.0,0.57241,0.00015,29.35017]
[1779225113293,36.03,76946.82,0.0,0.57291,0.00015,29.34471]
[1779225118329,36.03,76946.24,0.0,0.57282,0.00015,29.34565]
[1779225123363,36.03,76946.52,0.0,0.57286,0.00015,29.34519]
[1779225128398,36.03,76946.54,0.0,0.57287,0.00015,29.34516]
[1779225133433,36.03,76946.71,0.0,0.57289,0.00015,29.34488]
[1779225138470,36.03,76946.63,0.0,0.57288,0.00015,29.34501]
[1779225143503,36.03,76946.74,0.0,0.5729,0.00015,29.34483]
[1779225148539,36.03,76947.57,0.0,0.57302,0.00015,29.34348]
[1779225153574,36.03,76949.01,0.0,0.57323,0.00015,29.33811]
[1779225158608,36.03,76949.53,0.0,0.57331,0.00015,29.33727]
[1779225163643,36.03,76949.42,0.0,0.57329,0.00015,29.33745]
[1779225171700,36.02,76948.84,0.0,0.57321,0.00015,29.33828]
[1779225176734,36.02,76948.33,0.0,0.57315,0.00015,29.33904]
[1779225181773,36.02,76948.85,0.0,0.57323,0.00015,29.33813]
[1779225184909,36.01,76952.84,0.0,0.57381,0.00015,29.33154]
[1779225184939,36.01,76952.84,0.0,0.57381,0.00015,29.33154]
[1779225185011,36.01,76955.12,0.0,0.57414,0.00015,29.32776]
[1779225190508,36.01,76959.07,0.0,0.57473,0.00015,29.32109]
[1779225190538,36.01,76959.07,0.0,0.57473,0.00015,29.32109]
[1779225193855,36.01,76965.17,0.0,0.57562,0.00015,29.31076]
[1779225198891,36.0,76966.77,0.0,0.57586,0.00015,29.30798]
[1779225202732,36.0,76966.85,0.0,0.57587,0.00015,29.30781]
[1779225202749,36.0,76966.85,0.0,0.57587,0.00015,29.30781]
[1779225202920,36.0,76966.28,0.0,0.57579,0.00015,29.30877]
[1779225204934,36.0,76971.55,0.0,0.57655,0.00015,29.29974]
[1779225208960,36.0,76976.74,0.0,0.57731,0.00015,29.29075]
[1779225213996,36.0,76979.32,0.0,0.57769,0.00015,29.2832]
[1779225219031,36.0,76968.6,0.0,0.57613,0.00015,29.30173]
[1779225219901,36.0,76968.6,0.0,0.57613,0.00015,29.30173]
[1779225220040,36.0,76961.41,0.0,0.57509,0.00015,29.3139]
[1779225223062,36.0,76958.32,0.0,0.57464,0.00015,29.31903]
[1779225224018,36.0,76958.32,0.0,0.57464,0.00015,29.31903]
[1779225230112,35.99,76951.82,0.0,0.57371,0.00015,29.32967]
[1779225235147,35.99,76951.79,0.0,0.57371,0.00015,29.32963]
[1779225242196,35.98,76952.37,0.0,0.5738,0.00015,29.32856]
[1779225247230,35.98,76953.04,0.0,0.5739,0.00015,29.32737]
[1779225252266,35.98,76954.66,0.0,0.57415,0.00015,29.32461]
[1779225254815,35.98,76954.69,0.0,0.57415,0.00015,29.32454]
[1779225256138,35.97,76954.71,0.0,0.57416,0.00015,29.32448]
[1779225263344,35.97,76954.18,0.0,0.57409,0.00015,29.32523]
[1779225269133,35.96,76954.36,0.0,0.57412,0.00015,29.32484]
[1779225276435,35.96,76954.45,0.0,0.57415,0.00015,29.32154]
[1779225281471,35.96,76954.54,0.0,0.57417,0.00015,29.32131]
[1779225286505,35.95,76955.79,0.0,0.57435,0.00015,29.31916]
[1779225291540,35.95,76956.9,0.0,0.57452,0.00015,29.31724]
[1779225299343,35.95,76959.39,0.0,0.57489,0.00015,29.31298]
[1779225307653,35.94,76964.89,0.0,0.5757,0.00015,29.3036]
[1779225312687,35.94,76963.58,0.0,0.57551,0.00015,29.30577]
[1779225317722,35.94,76964.48,0.0,0.57565,0.00015,29.30419]
[1779225323765,35.94,76966.82,0.0,0.57599,0.00015,29.30016]
[1779225328800,35.93,76966.13,0.0,0.57589,0.00015,29.30131]
[1779225333836,35.93,76965.15,0.0,0.57576,0.00015,29.29992]
[1779225336855,35.93,76971.32,0.0,0.57666,0.00015,29.28934]
[1779225338970,35.93,76971.32,0.0,0.57666,0.00015,29.28934]
[1779225338992,35.93,76971.32,0.0,0.57666,0.00015,29.28934]
[1779225339036,35.93,76971.32,0.0,0.57666,0.00015,29.28934]
[1779225339080,35.93,76973.22,0.0,0.57693,0.00015,29.28605]
[1779225340210,35.93,76973.22,0.0,0.57693,0.00015,29.28605]
[1779225345918,35.93,76972.6,0.0,0.57684,0.00015,29.28713]
[1779225353975,35.93,76971.84,0.0,0.57673,0.00015,29.28844]
[1779225359009,35.93,76969.44,0.0,0.57638,0.00015,29.29258]
[1779225365055,35.93,76969.11,0.0,0.57633,0.00015,29.29315]
[1779225366022,35.93,76969.11,0.0,0.57633,0.00015,29.29315]
[1779225366051,35.93,76969.11,0.0,0.57633,0.00015,29.29315]
[1779225366065,35.93,76968.83,0.0,0.57629,0.00015,29.29363]
[1779225370091,35.93,76974.12,0.0,0.57706,0.00015,29.2845]
[1779225375124,35.93,76975.66,0.0,0.57729,0.00015,29.28183]
[1779225381167,35.94,76976.99,0.0,0.57748,0.00015,29.27953]
[1779225386202,35.94,76977.53,0.0,0.57756,0.00015,29.2786]
[1779225392243,35.94,76979.8,0.0,0.57789,0.00015,29.2716]
[1779225397278,35.94,76980.43,0.0,0.57798,0.00015,29.27051]
[1779225401310,35.94,76973.76,0.0,0.57701,0.00015,29.28218]
[1779225406346,35.94,76970.79,0.0,0.57658,0.00015,29.28731]
[1779225411384,35.94,76971.48,0.0,0.57668,0.00015,29.28611]
[1779225416419,35.94,76970.98,0.0,0.57661,0.00015,29.28696]
[1779225421457,35.94,76971.13,0.0,0.57663,0.00015,29.28669]
[1779225426488,35.94,76974.06,0.0,0.57706,0.00015,29.28162]
[1779225431526,35.94,76975.29,0.0,0.57724,0.00015,29.27947]
[1779225440331,35.94,76972.79,0.0,0.57687,0.00015,29.2838]
[1779225445623,35.93,76971.24,0.0,0.57665,0.00015,29.28647]
[1779225450659,35.93,76966.41,0.0,0.57595,0.00015,29.29474]
[1779225455693,35.93,76965.84,0.0,0.57587,0.00015,29.29264]
[1779225460729,35.93,76965.54,0.0,0.57583,0.00015,29.29312]
[1779225465764,35.93,76963.55,0.0,0.57554,0.00015,29.29646]
[1779225472812,35.93,76963.02,0.0,0.57547,0.00015,29.29729]
[1779225479863,35.92,76964.55,0.0,0.5757,0.00015,29.29463]
[1779225484897,35.92,76963.13,0.0,0.5755,0.00015,29.29698]
[1779225489934,35.92,76962.74,0.0,0.57544,0.00015,29.29759]
[1779225494969,35.92,76962.6,0.0,0.57543,0.00015,29.29778]
[1779225500004,35.92,76963.13,0.0,0.57551,0.00015,29.29683]
[1779225506046,35.91,76962.91,0.0,0.57548,0.00015,29.29715]
[1779225512098,35.91,76962.45,0.0,0.57542,0.00015,29.29483]
[1779225517132,35.91,76962.25,0.0,0.5754,0.00015,29.29512]
[1779225523175,35.91,76962.59,0.0,0.57545,0.00015,29.29448]
[1779225529219,35.9,76962.53,0.0,0.57544,0.00015,29.29453]
[1779225534252,35.9,76962.56,0.0,0.57545,0.00015,29.29443]
[1779225541032,35.9,76962.49,0.0,0.57545,0.00015,29.29448]
[1779225546336,35.9,76959.16,0.0,0.57496,0.00015,29.30006]
[1779225554392,35.89,76958.83,0.0,0.57492,0.00015,29.30053]
[1779225561441,35.89,76960.01,0.0,0.5751,0.00015,29.29847]
[1779225566477,35.89,76959.66,0.0,0.57505,0.00015,29.29901]
[1779225571514,35.89,76957.66,0.0,0.57477,0.00015,29.29929]
[1779225576549,35.88,76958.44,0.0,0.57489,0.00015,29.29792]
[1779225581584,35.88,76959.09,0.0,0.57499,0.00015,29.29677]
[1779225586619,35.88,76961.14,0.0,0.57529,0.00015,29.29326]
[1779225592662,35.88,76961.35,0.0,0.57532,0.00015,29.29285]
[1779225597699,35.88,76958.31,0.0,0.57488,0.00015,29.29793]
[1779225602733,35.87,76954.48,0.0,0.57433,0.00015,29.30428]
[1779225608775,35.87,76955.56,0.0,0.57449,0.00015,29.3024]
[1779225613809,35.87,76955.93,0.0,0.57455,0.00015,29.30172]
[1779225619700,35.86,76956.13,0.0,0.57458,0.00015,29.30134]
[1779225619725,35.86,76956.13,0.0,0.57458,0.00015,29.30134]
[1779225619910,35.86,76956.34,0.0,0.57461,0.00015,29.30095]
[1779225628915,35.86,76956.39,0.0,0.57463,0.00015,29.30076]
[1779225633950,35.86,76953.84,0.0,0.57427,0.00015,29.30192]
[1779225638985,35.86,76953.25,0.0,0.57418,0.00015,29.30292]
[1779225643013,35.85,76959.16,0.0,0.57505,0.00015,29.29295]
[1779225644079,35.85,76959.16,0.0,0.57505,0.00015,29.29295]
[1779225644111,35.85,76959.16,0.0,0.57505,0.00015,29.29295]
[1779225651806,35.85,76961.97,0.0,0.57547,0.00015,29.28811]
[1779225661882,35.85,76961.73,0.0,0.57544,0.00015,29.28843]
[1779225667181,35.84,76961.32,0.0,0.57538,0.00015,29.28908]
[1779225673223,35.84,76960.71,0.0,0.57529,0.00015,29.29006]
[1779225678258,35.84,76961.08,0.0,0.57535,0.00015,29.2894]
[1779225683294,35.84,76961.44,0.0,0.57541,0.00015,29.28876]
[1779225688329,35.84,76961.33,0.0,0.57539,0.00015,29.28892]
[1779225693366,35.84,76961.19,0.0,0.57538,0.00015,29.28608]
[1779225698400,35.84,76962.97,0.0,0.57564,0.00015,29.28303]
[1779225705449,35.84,76963.26,0.0,0.57569,0.00015,29.28251]
[1779225711491,35.83,76963.4,0.0,0.57571,0.00015,29.28226]
[1779225716526,35.83,76966.72,0.0,0.57619,0.00015,29.27656]
[1779225721562,35.83,76969.0,0.0,0.57653,0.00015,29.27263]
[1779225726597,35.83,76966.98,0.0,0.57623,0.00015,29.27612]
[1779225731631,35.84,76965.84,0.0,0.57606,0.00015,29.27809]
[1779225737673,35.84,76965.49,0.0,0.57601,0.00015,29.2787]
[1779225742709,35.84,76965.0,0.0,0.57594,0.00015,29.27955]
[1779225747743,35.84,76963.93,0.0,0.57578,0.00015,29.28139]
[1779225752779,35.84,76963.62,0.0,0.57574,0.00015,29.2789]
[1779225757814,35.84,76963.05,0.0,0.57566,0.00015,29.27988]
[1779225764864,35.84,76963.77,0.0,0.57576,0.00015,29.27868]
[1779225772655,35.84,76962.92,0.0,0.57563,0.00015,29.28015]
[1779225777953,35.84,76965.8,0.0,0.57605,0.00015,29.27525]
[1779225782988,35.84,76968.69,0.0,0.57648,0.00015,29.27029]
[1779225789036,35.84,76968.67,0.0,0.57647,0.00015,29.27035]
[1779225794071,35.84,76971.94,0.0,0.57695,0.00015,29.26471]
[1779225799106,35.84,76975.04,0.0,0.5774,0.00015,29.25933]
[1779225805147,35.85,76977.4,0.0,0.57774,0.00015,29.25522]
[1779225810182,35.85,76978.2,0.0,0.57785,0.00015,29.25385]
[1779225816224,35.85,76979.84,0.0,0.5781,0.00015,29.24795]
[1779225821328,35.85,76981.67,0.0,0.57836,0.00015,29.24474]
[1779225827304,35.85,76983.04,0.0,0.57856,0.00015,29.24235]
[1779225832338,35.85,76983.73,0.0,0.57866,0.00015,29.24116]
[1779225838380,35.86,76985.26,0.0,0.57888,0.00015,29.23846]
[1779225849458,35.86,76986.06,0.0,0.57899,0.00015,29.23711]
[1779225858058,35.86,76988.91,0.0,0.5794,0.00015,29.23201]
[1779225863557,35.86,76988.87,0.0,0.57939,0.00015,29.23219]
[1779225869600,35.87,76989.32,0.0,0.57945,0.00015,29.23143]
[1779225874635,35.87,76989.5,0.0,0.57948,0.00015,29.2281]
[1779225879670,35.87,76989.55,0.0,0.57949,0.00015,29.22805]
[1779225885712,35.87,76989.64,0.0,0.5795,0.00015,29.22793]
[1779225892762,35.87,76989.62,0.0,0.57949,0.00015,29.22802]
[1779225900261,35.87,76989.57,0.0,0.57948,0.00015,29.22813]
[1779225905858,35.88,76989.84,0.0,0.57952,0.00015,29.22772]
[1779225910895,35.88,76988.71,0.0,0.57935,0.00015,29.22979]
[1779225915929,35.88,76987.87,0.0,0.57922,0.00015,29.23133]
[1779225919958,35.88,76982.82,0.0,0.57849,0.00015,29.24039]
[1779225929022,35.88,76982.65,0.0,0.57846,0.00015,29.24069]
[1779225934058,35.88,76982.44,0.0,0.57844,0.00015,29.23802]
[1779225942113,35.88,76982.6,0.0,0.57846,0.00015,29.23773]
[1779225947148,35.88,76979.67,0.0,0.57803,0.00015,29.24292]
[1779225953927,35.88,76979.95,0.0,0.57808,0.00015,29.24241]
[1779225959233,35.88,76979.8,0.0,0.57805,0.00015,29.24266]
[1779225964267,35.88,76978.66,0.0,0.57789,0.00015,29.24466]
[1779225969303,35.88,76978.23,0.0,0.57783,0.00015,29.24539]
[1779225974340,35.87,76978.2,0.0,0.57783,0.00015,29.24541]
[1779225979374,35.87,76977.59,0.0,0.57774,0.00015,29.24645]
[1779225984411,35.87,76976.84,0.0,0.57763,0.00015,29.24773]
[1779225989444,35.87,76981.39,0.0,0.5783,0.00015,29.23967]
[1779225994480,35.87,76987.31,0.0,0.57917,0.00015,29.22604]
[1779225999514,35.87,76989.09,0.0,0.57943,0.00015,29.22284]
[1779226004551,35.87,76990.94,0.0,0.5797,0.00015,29.21952]
[1779226009587,35.87,76988.58,0.0,0.57935,0.00015,29.2238]
[1779226014620,35.87,76984.02,0.0,0.57869,0.00015,29.23198]
[1779226019655,35.87,76985.1,0.0,0.57884,0.00015,29.23004]
[1779226024700,35.87,76981.24,0.0,0.57828,0.00015,29.23691]
[1779226029735,35.87,76980.23,0.0,0.57814,0.00015,29.23867]
[1779226034986,35.87,76980.22,0.0,0.57814,0.00015,29.23866]
[1779226035375,35.87,76980.06,0.0,0.57811,0.00015,29.23893]
[1779226035796,35.87,76980.06,0.0,0.57811,0.00015,29.23893]
[1779226035921,35.87,76980.06,0.0,0.57811,0.00015,29.23893]
[1779226035938,35.87,76954.26,0.0,0.57434,0.00015,29.28327]
[1779226036400,35.87,76954.26,0.0,0.57434,0.00015,29.28327]
[1779226036607,35.87,76954.26,0.0,0.57434,0.00015,29.28327]
[1779226036751,35.87,76954.26,0.0,0.57434,0.00015,29.28327]
[1779226037058,35.87,76954.26,0.0,0.57434,0.00015,29.28327]
[1779226037093,35.87,76941.73,0.0,0.57251,0.00015,29.30387]
[1779226037790,35.87,76941.73,0.0,0.57251,0.00015,29.30387]
[1779226037893,35.87,76939.8,0.0,0.57223,0.00015,29.307]
[1779226038798,35.87,76939.8,0.0,0.57223,0.00015,29.30697]
[1779226041136,35.87,76944.85,0.0,0.57297,0.00015,29.29876]
[1779226041155,35.87,76944.85,0.0,0.57297,0.00015,29.29876]
[1779226041818,35.86,76945.82,0.0,0.57312,0.00015,29.29713]
[1779226042857,35.86,76945.82,0.0,0.57312,0.00015,29.29713]
[1779226048868,35.86,76948.04,0.0,0.57345,0.00015,29.29332]
[1779226054909,35.86,76948.48,0.0,0.57352,0.00015,29.28955]
[1779226059944,35.86,76945.48,0.0,0.57308,0.00015,29.29458]
[1779226065986,35.87,76941.85,0.0,0.57254,0.00015,29.30061]
[1779226071022,35.87,76938.01,0.0,0.57196,0.00015,29.3069]
[1779226076056,35.88,76935.29,0.0,0.57156,0.00015,29.31135]
[1779226081092,35.88,76933.28,0.0,0.57126,0.00015,29.31464]
[1779226086127,35.89,76931.22,0.0,0.57095,0.00015,29.31799]
[1779226088140,35.89,76939.01,0.0,0.57209,0.00015,29.30564]
[1779226094182,35.89,76942.39,0.0,0.57257,0.00015,29.30028]
[1779226100227,35.9,76945.68,0.0,0.57305,0.00015,29.29501]
[1779226105262,35.9,76947.62,0.0,0.57333,0.00015,29.2919]
[1779226109290,35.9,76952.96,0.0,0.57411,0.00015,29.28313]
[1779226115053,35.9,76954.6,0.0,0.57435,0.00015,29.2774]
[1779226120368,35.9,76955.28,0.0,0.57445,0.00015,29.2763]
[1779226126409,35.9,76955.65,0.0,0.5745,0.00015,29.27571]
[1779226131444,35.91,76954.2,0.0,0.57428,0.00015,29.27817]
[1779226137487,35.91,76955.75,0.0,0.57451,0.00015,29.27563]
[1779226142521,35.91,76954.9,0.0,0.57438,0.00015,29.27708]
[1779226147560,35.91,76954.19,0.0,0.57427,0.00015,29.27832]
[1779226152591,35.91,76954.15,0.0,0.57426,0.00015,29.27844]
[1779226157627,35.92,76954.83,0.0,0.57436,0.00015,29.27736]
[1779226162668,35.92,76955.98,0.0,0.57452,0.00015,29.27549]
[1779226169717,35.92,76956.14,0.0,0.57454,0.00015,29.2753]
[1779226174752,35.92,76958.0,0.0,0.57482,0.00015,29.26919]
[1779226179787,35.93,76958.28,0.0,0.57485,0.00015,29.26877]
[1779226184823,35.93,76961.96,0.0,0.57539,0.00015,29.2626]
[1779226189860,35.93,76961.61,0.0,0.57534,0.00015,29.26323]
[1779226194895,35.93,76961.21,0.0,0.57528,0.00015,29.26393]
[1779226199929,35.93,76959.93,0.0,0.57509,0.00015,29.26611]
[1779226205971,35.93,76959.58,0.0,0.57503,0.00015,29.26673]
[1779226211007,35.93,76962.12,0.0,0.5754,0.00015,29.26246]
[1779226218059,35.93,76960.93,0.0,0.57523,0.00015,29.26449]
[1779226223092,35.93,76960.93,0.0,0.57523,0.00015,29.26451]
[1779226228127,35.93,76961.21,0.0,0.57527,0.00015,29.26405]
[1779226233162,35.94,76961.47,0.0,0.57531,0.00015,29.26058]
[1779226238198,35.94,76961.44,0.0,0.5753,0.00015,29.26064]
[1779226243233,35.94,76961.45,0.0,0.57531,0.00015,29.26064]
[1779226251288,35.94,76961.41,0.0,0.5753,0.00015,29.26073]
[1779226256324,35.94,76961.69,0.0,0.57534,0.00015,29.26027]
[1779226261358,35.94,76961.57,0.0,0.57532,0.00015,29.26049]
[1779226266397,35.94,76961.55,0.0,0.57532,0.00015,29.26054]
[1779226271429,35.94,76961.7,0.0,0.57534,0.00015,29.2603]
[1779226276466,35.94,76961.69,0.0,0.57533,0.00015,29.26034]
[1779226281501,35.94,76961.72,0.0,0.57534,0.00015,29.26031]
[1779226286536,35.94,76961.04,0.0,0.57523,0.00015,29.26149]
[1779226291571,35.94,76961.56,0.0,0.57531,0.00015,29.2576]
[1779226292705,35.94,76961.56,0.0,0.57531,0.00015,29.2576]
[1779226294697,35.94,76961.77,0.0,0.57534,0.00015,29.25725]
[1779226294798,35.94,76967.48,0.0,0.57618,0.00015,29.24754]
[1779226300635,35.94,76968.74,0.0,0.57636,0.00015,29.24537]
[1779226302963,35.94,76968.74,0.0,0.57636,0.00015,29.24537]
[1779226303941,35.94,76968.63,0.0,0.57635,0.00015,29.24555]
[1779226304042,35.94,76970.92,0.0,0.57668,0.00015,29.24161]
[1779226310707,35.94,76971.68,0.0,0.57679,0.00015,29.24024]
[1779226315740,35.94,76970.2,0.0,0.57658,0.00015,29.24275]
[1779226320775,35.94,76969.36,0.0,0.57646,0.00015,29.24415]
[1779226325810,35.94,76968.45,0.0,0.57633,0.00015,29.24567]
[1779226330845,35.93,76968.0,0.0,0.57627,0.00015,29.2464]
[1779226335880,35.93,76968.96,0.0,0.57641,0.00015,29.2447]
[1779226340914,35.93,76972.74,0.0,0.57697,0.00015,29.23815]
[1779226346956,35.93,76970.64,0.0,0.57666,0.00015,29.24177]
[1779226355022,35.93,76969.32,0.0,0.57648,0.00015,29.24097]
[1779226360057,35.93,76967.95,0.0,0.57628,0.00015,29.2433]
[1779226365092,35.93,76968.32,0.0,0.57633,0.00015,29.24265]
[1779226371133,35.93,76966.86,0.0,0.57612,0.00015,29.24515]
[1779226376170,35.93,76967.77,0.0,0.57625,0.00015,29.24358]
[1779226381204,35.93,76964.51,0.0,0.57578,0.00015,29.24915]
[1779226386238,35.93,76965.85,0.0,0.57597,0.00015,29.24686]
[1779226391274,35.93,76965.0,0.0,0.57585,0.00015,29.24832]
[1779226396308,35.93,76964.42,0.0,0.57577,0.00015,29.2493]
[1779226401345,35.93,76964.01,0.0,0.57571,0.00015,29.25]
[1779226406377,35.93,76963.35,0.0,0.57561,0.00015,29.25112]
[1779226411413,35.93,76963.35,0.0,0.57562,0.00015,29.24808]
[1779226417456,35.93,76963.19,0.0,0.57559,0.00015,29.24836]
[1779226423498,35.93,76962.78,0.0,0.57553,0.00015,29.24905]
[1779226429540,35.93,76962.49,0.0,0.57549,0.00015,29.24955]
[1779226434575,35.93,76962.56,0.0,0.5755,0.00015,29.24943]
[1779226441625,35.93,76962.57,0.0,0.5755,0.00015,29.24941]
[1779226447377,35.93,76962.56,0.0,0.5755,0.00015,29.24943]
[1779226455727,35.93,76962.25,0.0,0.57545,0.00015,29.24996]
[1779226463782,35.93,76962.39,0.0,0.57547,0.00015,29.24973]
[1779226469825,35.93,76962.81,0.0,0.57553,0.00015,29.24903]
[1779226474860,35.93,76962.9,0.0,0.57555,0.00015,29.24584]
[1779226479895,35.93,76963.01,0.0,0.57557,0.00015,29.24566]
[1779226484930,35.93,76964.23,0.0,0.57575,0.00015,29.24359]
[1779226489965,35.93,76964.4,0.0,0.57577,0.00015,29.2433]
[1779226495000,35.93,76965.4,0.0,0.57592,0.00015,29.2416]
[1779226502051,35.93,76967.81,0.0,0.57627,0.00015,29.23749]
[1779226507087,35.93,76971.0,0.0,0.57673,0.00015,29.232]
[1779226512123,35.93,76970.78,0.0,0.5767,0.00015,29.23239]
[1779226517157,35.93,76970.0,0.0,0.57659,0.00015,29.23375]
[1779226517734,35.93,76970.0,0.0,0.57659,0.00015,29.23375]
[1779226517761,35.93,76970.0,0.0,0.57659,0.00015,29.23375]
[1779226524208,35.93,76969.7,0.0,0.57654,0.00015,29.23428]
[1779226532263,35.93,76968.01,0.0,0.5763,0.00015,29.23415]
[1779226537299,35.93,76969.02,0.0,0.57645,0.00015,29.23243]
[1779226545355,35.93,76967.46,0.0,0.57622,0.00015,29.23512]
[1779226550390,35.93,76966.27,0.0,0.57604,0.00015,29.23716]
[1779226558148,35.93,76965.79,0.0,0.57597,0.00015,29.23799]
[1779226563484,35.93,76964.4,0.0,0.57577,0.00015,29.24037]
[1779226568519,35.93,76963.99,0.0,0.57571,0.00015,29.24107]
[1779226573555,35.93,76963.95,0.0,0.5757,0.00015,29.24115]
[1779226580281,35.94,76963.74,0.0,0.57567,0.00015,29.24151]
[1779226588361,35.94,76964.49,0.0,0.57578,0.00015,29.24024]
[1779226598431,35.94,76965.53,0.0,0.57594,0.00015,29.23544]
[1779226608501,35.94,76965.16,0.0,0.57588,0.00015,29.23608]
[1779226616856,35.94,76965.93,0.0,0.576,0.00015,29.23477]
[1779226625919,35.94,76967.68,0.0,0.57625,0.00015,29.23179]
[1779226630954,35.94,76971.57,0.0,0.57682,0.00015,29.22509]
[1779226632968,35.94,76964.29,0.0,0.57575,0.00015,29.23759]
[1779226634982,35.94,76958.67,0.0,0.57493,0.00015,29.24708]
[1779226640018,35.94,76955.48,0.0,0.57447,0.00015,29.25239]
[1779226647069,35.93,76955.4,0.0,0.57446,0.00015,29.2525]
[1779226653109,35.93,76955.85,0.0,0.57453,0.00015,29.24869]
[1779226658852,35.93,76956.44,0.0,0.57462,0.00015,29.2477]
[1779226664185,35.93,76956.57,0.0,0.57464,0.00015,29.24747]
[1779226668303,35.93,76962.23,0.0,0.57547,0.00015,29.23794]
[1779226674255,35.93,76962.01,0.0,0.57544,0.00015,29.23827]
[1779226679653,35.93,76962.1,0.0,0.57545,0.00015,29.23809]
[1779226683320,35.93,76970.65,0.0,0.5767,0.00015,29.22342]
[1779226686435,35.93,76976.88,0.0,0.57761,0.00015,29.21257]
[1779226692383,35.93,76980.69,0.0,0.57817,0.00015,29.20586]
[1779226697418,35.93,76983.49,0.0,0.57858,0.00015,29.20091]
[1779226702454,35.93,76987.91,0.0,0.57922,0.00015,29.19302]
[1779226708497,35.93,76989.85,0.0,0.5795,0.00015,29.18955]
[1779226713532,35.93,76990.51,0.0,0.5796,0.00015,29.18532]
[1779226718567,35.93,76985.56,0.0,0.57888,0.00015,29.19423]
[1779226724611,35.93,76985.22,0.0,0.57883,0.00015,29.19482]
[1779226729645,35.93,76985.51,0.0,0.57888,0.00015,29.19429]
[1779226734680,35.93,76986.01,0.0,0.57895,0.00015,29.19338]
[1779226739714,35.93,76986.3,0.0,0.57899,0.00015,29.19284]
[1779226744750,35.93,76986.48,0.0,0.57902,0.00015,29.1925]
[1779226748393,35.93,76986.48,0.0,0.57902,0.00015,29.19249]
[1779226748410,35.93,76986.48,0.0,0.57902,0.00015,29.19249]
[1779226752808,35.93,76984.82,0.0,0.57878,0.00015,29.19544]
[1779226752905,35.93,76984.14,0.0,0.57868,0.00015,29.19665]
[1779226754813,35.93,76984.14,0.0,0.57868,0.00015,29.19665]
[1779226760862,35.93,76989.03,0.0,0.57939,0.00015,29.18789]
[1779226765896,35.93,76989.44,0.0,0.57945,0.00015,29.18717]
[1779226770933,35.93,76989.56,0.0,0.57947,0.00015,29.18696]
[1779226775968,35.93,76990.44,0.0,0.5796,0.00015,29.18234]
[1779226782011,35.93,76990.5,0.0,0.57961,0.00015,29.18226]
[1779226789764,35.93,76991.29,0.0,0.57972,0.00015,29.18089]
[1779226795102,35.94,76991.04,0.0,0.57968,0.00015,29.18149]
[1779226800451,35.94,76991.25,0.0,0.5797,0.00015,29.18125]
[1779226807014,35.95,76993.03,0.0,0.57995,0.00015,29.17817]
[1779226813232,35.96,76992.81,0.0,0.5799,0.00015,29.17877]
[1779226818265,35.96,76992.68,0.0,0.57987,0.00015,29.17917]
[1779226824308,35.97,76992.08,0.0,0.57977,0.00015,29.18045]
[1779226830350,35.98,76992.08,0.0,0.57976,0.00015,29.18067]
[1779226835385,35.98,76991.93,0.0,0.57973,0.00015,29.17805]
[1779226845455,35.99,76991.73,0.0,0.57968,0.00015,29.17872]
[1779226850489,36.0,76991.69,0.0,0.57967,0.00015,29.17895]
[1779226858546,36.01,76991.53,0.0,0.57963,0.00015,29.17947]
[1779226866602,36.02,76991.95,0.0,0.57967,0.00015,29.17895]
[1779226871636,36.02,76991.43,0.0,0.57959,0.00015,29.18003]
[1779226876673,36.03,76990.8,0.0,0.57949,0.00015,29.1813]
[1779226881719,36.03,76990.2,0.0,0.57939,0.00015,29.18252]
[1779226886753,36.04,76990.47,0.0,0.57942,0.00015,29.18217]
[1779226893801,36.05,76990.19,0.0,0.57937,0.00015,29.17981]
[1779226898837,36.05,76989.49,0.0,0.57926,0.00015,29.1812]
[1779226903871,36.06,76990.14,0.0,0.57935,0.00015,29.18017]
[1779226910613,36.06,76990.36,0.0,0.57937,0.00015,29.17998]
[1779226916970,36.07,76990.36,0.0,0.57935,0.00015,29.18014]
[1779226922005,36.07,76992.27,0.0,0.57962,0.00015,29.17686]
[1779226928048,36.08,76991.65,0.0,0.57952,0.00015,29.17813]
[1779226934091,36.09,76991.23,0.0,0.57945,0.00015,29.17905]
[1779226939125,36.09,76990.52,0.0,0.57934,0.00015,29.18046]
[1779226947182,36.1,76990.89,0.0,0.57938,0.00015,29.18002]
[1779226952219,36.11,76986.34,0.0,0.57871,0.00015,29.18523]
[1779226957251,36.11,76987.33,0.0,0.57884,0.00015,29.18364]
[1779226962286,36.12,76988.11,0.0,0.57895,0.00015,29.18242]
[1779226967321,36.12,76988.91,0.0,0.57905,0.00015,29.18116]
[1779226972356,36.13,76989.35,0.0,0.5791,0.00015,29.18055]
[1779226977392,36.14,76989.47,0.0,0.57911,0.00015,29.18051]
[1779226982427,36.15,76989.25,0.0,0.57906,0.00015,29.1811]
[1779226987462,36.15,76989.52,0.0,0.57909,0.00014,29.18079]
[1779226992497,36.16,76989.81,0.0,0.57912,0.00014,29.18045]
[1779227001249,36.17,76990.49,0.0,0.5792,0.00014,29.17952]
[1779227006594,36.17,76988.64,0.0,0.57892,0.00014,29.18296]
[1779227010622,36.17,76983.39,0.0,0.57817,0.00014,29.19215]
[1779227015657,36.17,76979.74,0.0,0.57765,0.00015,29.19538]
[1779227021114,36.17,76976.53,0.0,0.57719,0.00015,29.20088]
[1779227021669,36.17,76973.07,0.0,0.57669,0.00015,29.20683]
[1779227021700,36.16,76968.92,0.0,0.57609,0.00015,29.2139]
[1779227026735,36.17,76964.29,0.0,0.57541,0.00015,29.22174]
[1779227031772,36.17,76968.4,0.0,0.57601,0.00015,29.21485]
[1779227033769,36.17,76971.27,0.0,0.57642,0.00015,29.20998]
[1779227033815,36.17,76976.2,0.0,0.57714,0.00015,29.20153]
[1779227036346,36.17,76979.06,0.0,0.57755,0.00015,29.19661]
[1779227041840,36.17,76985.1,0.0,0.57843,0.00014,29.18602]
[1779227046875,36.17,76986.99,0.0,0.5787,0.00014,29.18264]
[1779227051911,36.17,76988.24,0.0,0.57889,0.00014,29.18039]
[1779227056948,36.16,76988.72,0.0,0.57896,0.00014,29.1795]
[1779227062991,36.16,76989.21,0.0,0.57903,0.00014,29.17858]
[1779227063332,36.16,76989.21,0.0,0.57903,0.00014,29.17858]
[1779227063997,36.16,76988.08,0.0,0.57887,0.00014,29.18057]
[1779227066011,36.16,76982.83,0.0,0.57811,0.00015,29.18981]
[1779227071045,36.16,76983.86,0.0,0.57827,0.00015,29.18488]
[1779227074231,36.16,76984.51,0.0,0.57837,0.00015,29.18371]
[1779227074245,36.16,76984.51,0.0,0.57837,0.00015,29.18371]
[1779227084137,36.15,76977.2,0.0,0.57732,0.00015,29.19631]
[1779227089172,36.15,76977.1,0.0,0.57731,0.00015,29.1964]
[1779227090179,36.15,76982.24,0.0,0.57806,0.00015,29.18743]
[1779227095213,36.15,76978.37,0.0,0.5775,0.00015,29.19413]
[1779227101264,36.14,76976.45,0.0,0.57722,0.00015,29.19738]
[1779227108309,36.14,76975.95,0.0,0.57716,0.00015,29.19814]
[1779227113343,36.13,76975.01,0.0,0.57703,0.00015,29.19969]
[1779227116366,36.13,76965.23,0.0,0.57561,0.00015,29.21634]
[1779227118014,36.13,76951.38,0.0,0.57359,0.00015,29.23935]
[1779227123414,36.13,76946.21,0.0,0.57284,0.00015,29.24775]
[1779227128451,36.13,76947.82,0.0,0.57308,0.00015,29.24514]
[1779227132179,36.13,76953.56,0.0,0.57392,0.00015,29.23274]
[1779227137513,36.14,76955.07,0.0,0.57413,0.00015,29.23029]
[1779227143554,36.13,76957.65,0.0,0.57452,0.00015,29.22593]
[1779227148590,36.13,76960.04,0.0,0.57487,0.00015,29.22186]
[1779227153625,36.12,76964.49,0.0,0.57552,0.00015,29.21432]
[1779227158659,36.12,76969.58,0.0,0.57627,0.00015,29.20563]
[1779227162687,36.12,76974.62,0.0,0.577,0.00015,29.19694]
[1779227167722,36.12,76978.63,0.0,0.57759,0.00015,29.18995]
[1779227172758,36.12,76980.31,0.0,0.57783,0.00015,29.18699]
[1779227177793,36.12,76981.71,0.0,0.57804,0.00015,29.18451]
[1779227182827,36.12,76982.02,0.0,0.57809,0.00015,29.18394]
[1779227187862,36.11,76983.47,0.0,0.5783,0.00015,29.18136]
[1779227192899,36.11,76984.17,0.0,0.57841,0.00015,29.17705]
[1779227197945,36.11,76986.21,0.0,0.57871,0.00015,29.17342]
[1779227202980,36.11,76986.61,0.0,0.57877,0.00015,29.17269]
[1779227208017,36.11,76986.19,0.0,0.57871,0.00015,29.17341]
[1779227213051,36.11,76984.89,0.0,0.57852,0.00015,29.17567]
[1779227219092,36.11,76983.67,0.0,0.57835,0.00015,29.17777]
[1779227224130,36.1,76982.31,0.0,0.57815,0.00015,29.1801]
[1779227230170,36.1,76982.66,0.0,0.57821,0.00015,29.17941]
[1779227235205,36.1,76983.16,0.0,0.57829,0.00015,29.17847]
[1779227241246,36.1,76983.32,0.0,0.57832,0.00015,29.17811]
[1779227245275,36.09,76976.16,0.0,0.57728,0.00015,29.19057]
[1779227250312,36.09,76975.26,0.0,0.57715,0.00015,29.19209]
[1779227256352,36.09,76971.03,0.0,0.57654,0.00015,29.19634]
[1779227260379,36.09,76963.43,0.0,0.57543,0.00015,29.20931]
[1779227265414,36.1,76958.1,0.0,0.57465,0.00015,29.21829]
[1779227271456,36.1,76955.95,0.0,0.57433,0.00015,29.2219]
[1779227276491,36.1,76954.61,0.0,0.57414,0.00015,29.22416]
[1779227281528,36.1,76953.89,0.0,0.57403,0.00015,29.2254]
[1779227286565,36.1,76954.84,0.0,0.57417,0.00015,29.22383]
[1779227293313,36.1,76953.23,0.0,0.57394,0.00015,29.22642]
[1779227298649,36.1,76956.79,0.0,0.57446,0.00015,29.2205]
[1779227303689,36.1,76957.7,0.0,0.57459,0.00015,29.21894]
[1779227308722,36.09,76957.9,0.0,0.57463,0.00015,29.21856]
[1779227313761,36.09,76957.69,0.0,0.57461,0.00015,29.21581]
[1779227318791,36.1,76955.44,0.0,0.57427,0.00015,29.21962]
[1779227324835,36.1,76953.77,0.0,0.57402,0.00015,29.22246]
[1779227329869,36.1,76952.03,0.0,0.57377,0.00015,29.22534]
[1779227335912,36.1,76953.34,0.0,0.57396,0.00015,29.22314]
[1779227340945,36.1,76954.23,0.0,0.5741,0.00015,29.22163]
[1779227345980,36.09,76955.69,0.0,0.57431,0.00015,29.21917]
[1779227351016,36.09,76956.54,0.0,0.57444,0.00015,29.21772]
[1779227356055,36.09,76956.99,0.0,0.57451,0.00015,29.21693]
[1779227361090,36.09,76954.05,0.0,0.57408,0.00015,29.22182]
[1779227366123,36.09,76952.29,0.0,0.57382,0.00015,29.22477]
[1779227371158,36.1,76949.08,0.0,0.57335,0.00015,29.22703]
[1779227376193,36.1,76945.09,0.0,0.57277,0.00015,29.23354]
[1779227381228,36.1,76944.44,0.0,0.57267,0.00015,29.23462]
[1779227386262,36.1,76943.68,0.0,0.57256,0.00015,29.23587]
[1779227391298,36.1,76943.4,0.0,0.57251,0.00015,29.23635]
[1779227396333,36.1,76943.51,0.0,0.57253,0.00015,29.2362]
[1779227401369,36.1,76943.16,0.0,0.57247,0.00015,29.23679]
[1779227406402,36.11,76944.44,0.0,0.57266,0.00015,29.23477]
[1779227413452,36.11,76944.25,0.0,0.57263,0.00015,29.23512]
[1779227420500,36.11,76943.88,0.0,0.57257,0.00015,29.23577]
[1779227425535,36.11,76943.28,0.0,0.57248,0.00015,29.23677]
[1779227432585,36.12,76943.24,0.0,0.57247,0.00015,29.23385]
[1779227438630,36.12,76941.2,0.0,0.57217,0.00015,29.23716]
[1779227442655,36.12,76946.29,0.0,0.57292,0.00015,29.22896]
[1779227447689,36.11,76947.1,0.0,0.57304,0.00015,29.22756]
[1779227452725,36.11,76949.31,0.0,0.57337,0.00015,29.22389]
[1779227458768,36.1,76950.09,0.0,0.57349,0.00015,29.22253]
[1779227464512,36.1,76950.43,0.0,0.57355,0.00015,29.22189]
[1779227474586,36.09,76950.58,0.0,0.57358,0.00015,29.2215]
[1779227480938,36.09,76950.85,0.0,0.57362,0.00015,29.22096]
[1779227488994,36.09,76950.95,0.0,0.57365,0.00015,29.22069]
[1779227494726,36.08,76951.12,0.0,0.57368,0.00015,29.2173]
[1779227500074,36.08,76951.12,0.0,0.57369,0.00015,29.21723]
[1779227505109,36.08,76951.72,0.0,0.57378,0.00015,29.21618]
[1779227510143,36.07,76951.83,0.0,0.5738,0.00015,29.21594]
[1779227515179,36.07,76952.25,0.0,0.57386,0.00015,29.2152]
[1779227520220,36.07,76952.38,0.0,0.57389,0.00015,29.21493]
[1779227525252,36.07,76952.44,0.0,0.5739,0.00015,29.21479]
[1779227530289,36.07,76952.46,0.0,0.57391,0.00015,29.2147]
[1779227535321,36.06,76952.13,0.0,0.57386,0.00015,29.2152]
[1779227540356,36.06,76951.8,0.0,0.57382,0.00015,29.2157]
[1779227545391,36.06,76951.94,0.0,0.57384,0.00015,29.21542]
[1779227550427,36.06,76951.98,0.0,0.57385,0.00015,29.21531]
[1779227555461,36.06,76951.6,0.0,0.5738,0.00015,29.21284]
[1779227560499,36.05,76952.19,0.0,0.57389,0.00015,29.21183]
[1779227565536,36.05,76954.01,0.0,0.57416,0.00015,29.20879]
[1779227572586,36.05,76953.39,0.0,0.57407,0.00015,29.20976]
[1779227577620,36.05,76953.28,0.0,0.57406,0.00015,29.20991]
[1779227582658,36.05,76957.21,0.0,0.57464,0.00015,29.20335]
[1779227583664,36.05,76962.86,0.0,0.57546,0.00015,29.19387]
[1779227585733,36.05,76969.85,0.0,0.57648,0.00015,29.18197]
[1779227587368,36.05,76969.85,0.0,0.57648,0.00015,29.18197]
[1779227587394,36.05,76969.85,0.0,0.57648,0.00015,29.18197]
[1779227587692,36.05,76970.57,0.0,0.57658,0.00015,29.18074]
[1779227590353,36.05,76972.39,0.0,0.57685,0.00015,29.17761]
[1779227596755,36.05,76975.24,0.0,0.57726,0.00015,29.17269]
[1779227601790,36.05,76977.47,0.0,0.57759,0.00015,29.16882]
[1779227606825,36.05,76979.0,0.0,0.57781,0.00015,29.16615]
[1779227611860,36.05,76980.45,0.0,0.57803,0.00015,29.16056]
[1779227613720,36.05,76980.45,0.0,0.57803,0.00015,29.16056]
[1779227615726,36.05,76981.04,0.0,0.57811,0.00015,29.15953]
[1779227620922,36.05,76974.52,0.0,0.57716,0.00015,29.17091]
[1779227625959,36.05,76973.98,0.0,0.57708,0.00015,29.17184]
[1779227630993,36.05,76970.85,0.0,0.57663,0.00015,29.17723]
[1779227636029,36.05,76969.64,0.0,0.57645,0.00015,29.1793]
[1779227641064,36.05,76968.07,0.0,0.57623,0.00015,29.18198]
[1779227646101,36.05,76970.91,0.0,0.57664,0.00015,29.1771]
[1779227651133,36.05,76973.6,0.0,0.57703,0.00015,29.17245]
[1779227658183,36.05,76976.38,0.0,0.57744,0.00015,29.16761]
[1779227659598,36.05,76976.38,0.0,0.57744,0.00015,29.16761]
[1779227659611,36.05,76976.78,0.0,0.5775,0.00015,29.16691]
[1779227665922,36.05,76974.22,0.0,0.57712,0.00015,29.17134]
[1779227671294,36.04,76972.03,0.0,0.57681,0.00015,29.17207]
[1779227676328,36.04,76969.7,0.0,0.57647,0.00015,29.17607]
[1779227681363,36.04,76968.07,0.0,0.57624,0.00015,29.17885]
[1779227686398,36.04,76966.9,0.0,0.57607,0.00015,29.18083]
[1779227692441,36.04,76965.17,0.0,0.57582,0.00015,29.18375]
[1779227697477,36.04,76964.34,0.0,0.5757,0.00015,29.18514]
[1779227702510,36.04,76960.33,0.0,0.57511,0.00015,29.19188]
[1779227707546,36.04,76960.94,0.0,0.57521,0.00015,29.19082]
[1779227712580,36.04,76960.89,0.0,0.5752,0.00015,29.19086]
[1779227717615,36.04,76960.81,0.0,0.57519,0.00015,29.19096]
[1779227722652,36.03,76958.66,0.0,0.57488,0.00015,29.19452]
[1779227727687,36.03,76959.64,0.0,0.57503,0.00015,29.19283]
[1779227732720,36.03,76959.19,0.0,0.57497,0.00015,29.19049]
[1779227737758,36.03,76959.43,0.0,0.57501,0.00015,29.19005]
[1779227742791,36.03,76959.71,0.0,0.57505,0.00015,29.18953]
[1779227747826,36.02,76959.53,0.0,0.57503,0.00015,29.18979]
[1779227752862,36.02,76955.62,0.0,0.57446,0.00015,29.19628]
[1779227757897,36.02,76955.76,0.0,0.57448,0.00015,29.19603]
[1779227762931,36.02,76956.0,0.0,0.57452,0.00015,29.1956]
[1779227767966,36.02,76954.1,0.0,0.57424,0.00015,29.19883]
[1779227773001,36.03,76952.09,0.0,0.57394,0.00015,29.20224]
[1779227778036,36.03,76950.04,0.0,0.57363,0.00015,29.20569]
[1779227783073,36.03,76952.13,0.0,0.57393,0.00015,29.20234]
[1779227788108,36.04,76955.72,0.0,0.57445,0.00015,29.1965]
[1779227793145,36.04,76956.25,0.0,0.57453,0.00015,29.19267]
[1779227800941,36.04,76956.97,0.0,0.57463,0.00015,29.19146]
[1779227806905,36.04,76958.67,0.0,0.57489,0.00015,29.18853]
[1779227812279,36.04,76959.2,0.0,0.57497,0.00015,29.18759]
[1779227816975,36.04,76953.44,0.0,0.57413,0.00015,29.19715]
[1779227827384,36.04,76953.59,0.0,0.57415,0.00015,29.19694]
[1779227832418,36.04,76948.57,0.0,0.57341,0.00015,29.20527]
[1779227837453,36.04,76947.31,0.0,0.57322,0.00015,29.20739]
[1779227842488,36.05,76946.6,0.0,0.57311,0.00015,29.20861]
[1779227851555,36.05,76944.01,0.0,0.57273,0.00015,29.20987]
[1779227856589,36.05,76943.46,0.0,0.57265,0.00015,29.21082]
[1779227859450,36.05,76942.4,0.0,0.57249,0.00015,29.21255]
[1779227859480,36.05,76942.4,0.0,0.57249,0.00015,29.21255]
[1779227864645,36.06,76937.82,0.0,0.57182,0.00015,29.21993]
[1779227874715,36.06,76938.77,0.0,0.57195,0.00015,29.21849]
[1779227879750,36.06,76937.32,0.0,0.57174,0.00015,29.22083]
[1779227884785,36.06,76936.54,0.0,0.57162,0.00015,29.22208]
[1779227889820,36.06,76937.18,0.0,0.57171,0.00015,29.22109]
[1779227894854,36.06,76937.94,0.0,0.57182,0.00015,29.2199]
[1779227899891,36.07,76938.15,0.0,0.57185,0.00015,29.21958]
[1779227904924,36.07,76939.16,0.0,0.572,0.00015,29.21798]
[1779227909960,36.07,76940.06,0.0,0.57213,0.00015,29.21656]
[1779227912980,36.07,76945.37,0.0,0.57291,0.00015,29.20499]
[1779227920030,36.07,76944.46,0.0,0.57277,0.00015,29.20652]
[1779227925067,36.07,76944.22,0.0,0.57273,0.00015,29.20694]
[1779227927079,36.07,76951.8,0.0,0.57384,0.00015,29.19462]
[1779227932114,36.07,76955.35,0.0,0.57436,0.00015,29.18872]
[1779227937148,36.07,76956.59,0.0,0.57455,0.00015,29.1866]
[1779227942203,36.07,76956.82,0.0,0.57458,0.00015,29.18617]
[1779227947892,36.06,76960.92,0.0,0.57518,0.00015,29.17925]
[1779227953261,36.06,76960.56,0.0,0.57514,0.00015,29.17981]
[1779227957962,36.06,76954.5,0.0,0.57425,0.00015,29.18989]
[1779227962330,36.06,76945.0,0.0,0.57286,0.00015,29.20551]
[1779227968035,36.07,76933.56,0.0,0.57118,0.00015,29.22381]
[1779227968676,36.07,76933.56,0.0,0.57118,0.00015,29.22381]
[1779227968710,36.07,76933.56,0.0,0.57118,0.00015,29.22381]
[1779227971391,36.07,76927.44,0.0,0.57029,0.00015,29.23032]
[1779227976426,36.07,76929.98,0.0,0.57067,0.00015,29.22636]
[1779227981460,36.07,76933.45,0.0,0.57118,0.00015,29.22092]
[1779227986496,36.06,76934.36,0.0,0.57131,0.00015,29.21948]
[1779227988291,36.06,76934.85,0.0,0.57138,0.00015,29.2187]
[1779227993544,36.06,76935.44,0.0,0.57147,0.00015,29.21776]
[1779227998579,36.06,76935.25,0.0,0.57144,0.00015,29.21804]
[1779228000538,36.06,76935.18,0.0,0.57143,0.00015,29.21815]
[1779228000626,36.06,76932.15,0.0,0.57099,0.00015,29.22292]
[1779228001297,36.06,76932.15,0.0,0.57099,0.00015,29.22292]
[1779228002608,36.07,76925.74,0.0,0.57005,0.00015,29.23292]
[1779228004629,36.07,76922.43,0.0,0.56956,0.00015,29.23802]
[1779228006570,36.07,76921.0,0.0,0.56935,0.00015,29.24023]
[1779228007643,36.07,76905.22,0.0,0.56704,0.00015,29.26379]
[1779228008650,36.07,76897.91,0.0,0.56597,0.00015,29.27437]
[1779228010766,36.07,76892.85,0.0,0.56522,0.00015,29.28156]
[1779228011067,36.07,76894.44,0.0,0.56546,0.00015,29.27931]
[1779228016708,36.07,76889.29,0.0,0.5647,0.00015,29.28657]
[1779228018721,36.07,76879.69,0.0,0.56329,0.00015,29.2998]
[1779228021505,36.07,76877.83,0.0,0.56302,0.00015,29.30231]
[1779228021533,36.07,76877.83,0.0,0.56302,0.00015,29.30231]
[1779228022898,36.07,76871.82,0.0,0.56214,0.00015,29.31035]
[1779228025771,36.07,76866.3,0.0,0.56133,0.00015,29.3176]
[1779228027412,36.07,76866.02,0.0,0.56129,0.00015,29.31796]
[1779228027417,36.07,76866.02,0.0,0.56129,0.00015,29.31796]
[1779228027499,36.07,76866.02,0.0,0.56129,0.00015,29.31796]
[1779228027769,36.07,76866.02,0.0,0.56129,0.00015,29.31796]
[1779228028080,36.07,76866.02,0.0,0.56129,0.00015,29.31796]
[1779228028162,36.07,76861.1,0.0,0.56057,0.00015,29.32432]
[1779228028430,36.07,76861.1,0.0,0.56057,0.00015,29.32432]
[1779228028529,36.07,76861.1,0.0,0.56057,0.00015,29.32432]
[1779228029339,36.07,76861.05,0.0,0.56056,0.00015,29.32438]
[1779228029548,36.07,76861.05,0.0,0.56056,0.00015,29.32438]
[1779228029667,36.07,76861.05,0.0,0.56056,0.00015,29.32438]
[1779228029684,36.07,76861.05,0.0,0.56056,0.00015,29.32438]
[1779228030158,36.07,76829.9,0.0,0.55597,0.00015,29.36246]
[1779228030306,36.07,76829.9,0.0,0.55597,0.00015,29.36246]
[1779228030818,36.07,76829.9,0.0,0.55597,0.00015,29.36246]
[1779228031116,36.07,76829.9,0.0,0.55597,0.00015,29.36246]
[1779228031132,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228031430,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228031595,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228031648,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228031794,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228031805,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228032262,36.07,76829.45,0.0,0.55591,0.00015,29.35997]
[1779228032834,36.07,76819.5,0.0,0.55444,0.00015,29.3713]
[1779228033844,36.07,76806.71,0.0,0.55255,0.00015,29.38527]
[1779228034851,36.07,76797.29,0.0,0.55116,0.00015,29.39513]
[1779228035863,36.07,76795.82,0.0,0.55095,0.00015,29.39664]
[1779228036997,36.07,76795.82,0.0,0.55095,0.00015,29.39664]
[1779228038191,36.07,76795.52,0.0,0.5509,0.00015,29.39694]
[1779228038882,36.07,76798.44,0.0,0.55133,0.00015,29.39395]
[1779228042350,36.07,76795.41,0.0,0.55088,0.00015,29.39708]
[1779228042938,36.07,76795.41,0.0,0.55088,0.00015,29.39708]
[1779228043046,36.07,76795.41,0.0,0.55088,0.00015,29.39708]
[1779228043064,36.07,76770.9,0.0,0.54726,0.00015,29.42088]
[1779228044028,36.07,76770.9,0.0,0.54726,0.00015,29.42088]
[1779228044247,36.07,76770.9,0.0,0.54726,0.00015,29.42088]
[1779228044029,36.07,76753.32,0.0,0.54466,0.00015,29.43644]
[1779228045278,36.07,76753.32,0.0,0.54466,0.00015,29.43644]
[1779228044923,36.07,76753.07,0.0,0.54462,0.00015,29.43666]
[1779228045357,36.07,76753.07,0.0,0.54462,0.00015,29.43666]
[1779228045932,36.07,76756.41,0.0,0.54512,0.00015,29.43381]
[1779228047035,36.07,76768.02,0.0,0.54683,0.00015,29.42353]
[1779228048923,36.07,76768.02,0.0,0.54683,0.00015,29.42353]
[1779228048935,36.07,76768.02,0.0,0.54683,0.00015,29.42353]
[1779228048953,36.07,76779.41,0.0,0.54852,0.00015,29.4129]
[1779228049959,36.07,76785.52,0.0,0.54942,0.00015,29.407]
[1779228052272,36.08,76795.76,0.0,0.55093,0.00015,29.39677]
[1779228054995,36.08,76806.07,0.0,0.55245,0.00015,29.38605]
[1779228057015,36.08,76809.96,0.0,0.55302,0.00015,29.38188]
[1779228058017,36.08,76815.54,0.0,0.55385,0.00015,29.3758]
[1779228059024,36.08,76822.11,0.0,0.55482,0.00015,29.36848]
[1779228059915,36.08,76822.11,0.0,0.55482,0.00015,29.36848]
[1779228060035,36.08,76822.82,0.0,0.55492,0.00015,29.36769]
[1779228061316,36.08,76823.07,0.0,0.55496,0.00015,29.36741]
[1779228062045,36.08,76819.57,0.0,0.55444,0.00015,29.37135]
[1779228063053,36.08,76811.85,0.0,0.5533,0.00015,29.37986]
[1779228065066,36.08,76803.88,0.0,0.55212,0.00015,29.38839]
[1779228070101,36.08,76803.06,0.0,0.552,0.00015,29.38926]
[1779228073143,36.08,76804.33,0.0,0.55219,0.00015,29.38793]
[1779228073171,36.08,76804.33,0.0,0.55219,0.00015,29.38793]
[1779228073206,36.08,76822.58,0.0,0.55488,0.00015,29.368]
[1779228075137,36.08,76833.25,0.0,0.55645,0.00015,29.35573]
[1779228076145,36.08,76833.28,0.0,0.55646,0.00015,29.3557]
[1779228081178,36.09,76830.93,0.0,0.55611,0.00015,29.35847]
[1779228083468,36.09,76833.11,0.0,0.55643,0.00015,29.35594]
[1779228083503,36.09,76833.11,0.0,0.55643,0.00015,29.35594]
[1779228084200,36.09,76832.59,0.0,0.55635,0.00015,29.35655]
[1779228089234,36.09,76833.42,0.0,0.55647,0.00015,29.35562]
[1779228094270,36.09,76834.42,0.0,0.55662,0.00015,29.35146]
[1779228097290,36.1,76826.52,0.0,0.55545,0.00015,29.36065]
[1779228099306,36.1,76823.23,0.0,0.55496,0.00015,29.3644]
[1779228104340,36.1,76822.29,0.0,0.55482,0.00015,29.36547]
[1779228109376,36.1,76823.04,0.0,0.55493,0.00015,29.36464]
[1779228114409,36.1,76826.54,0.0,0.55545,0.00015,29.36067]
[1779228117431,36.1,76835.29,0.0,0.55673,0.00015,29.35053]
[1779228122466,36.1,76837.93,0.0,0.55712,0.00015,29.34744]
[1779228129190,36.11,76834.92,0.0,0.55667,0.00015,29.35104]
[1779228134550,36.11,76830.82,0.0,0.55607,0.00015,29.35586]
[1779228139023,36.11,76816.52,0.0,0.55396,0.00015,29.37206]
[1779228140456,36.11,76816.52,0.0,0.55396,0.00015,29.37206]
[1779228140474,36.11,76816.52,0.0,0.55396,0.00015,29.37206]
[1779228142677,36.11,76804.31,0.0,0.55216,0.00015,29.38523]
[1779228143613,36.11,76804.31,0.0,0.55216,0.00015,29.38524]
[1779228144513,36.11,76804.31,0.0,0.55216,0.00015,29.38524]
[1779228144545,36.11,76804.31,0.0,0.55216,0.00015,29.38524]
[1779228144645,36.11,76794.92,0.0,0.55077,0.00015,29.39495]
[1779228146141,36.11,76794.92,0.0,0.55077,0.00015,29.39495]
[1779228147283,36.11,76789.49,0.0,0.54997,0.00015,29.40042]
[1779228148023,36.11,76789.49,0.0,0.54997,0.00015,29.40042]
[1779228148120,36.11,76789.68,0.0,0.55,0.00015,29.40023]
[1779228151417,36.11,76786.08,0.0,0.54947,0.00015,29.40378]
[1779228153152,36.11,76781.83,0.0,0.54884,0.00015,29.40488]
[1779228153172,36.11,76781.83,0.0,0.54884,0.00015,29.40488]
[1779228153375,36.11,76781.83,0.0,0.54884,0.00015,29.40488]
[1779228153332,36.11,76786.37,0.0,0.54951,0.00015,29.40048]
[1779228153990,36.11,76786.37,0.0,0.54951,0.00015,29.40048]
[1779228154025,36.11,76796.85,0.0,0.55106,0.00015,29.38998]
[1779228154996,36.12,76802.57,0.0,0.5519,0.00015,29.38407]
[1779228156593,36.12,76802.57,0.0,0.5519,0.00015,29.38407]
[1779228156606,36.12,76802.57,0.0,0.5519,0.00015,29.38407]
[1779228156719,36.12,76805.16,0.0,0.55228,0.00015,29.38135]
[1779228161759,36.12,76803.0,0.0,0.55196,0.00015,29.38363]
[1779228164062,36.12,76798.5,0.0,0.5513,0.00015,29.38832]
[1779228169816,36.12,76799.05,0.0,0.55138,0.00015,29.38779]
[1779228170935,36.12,76799.05,0.0,0.55138,0.00015,29.38779]
[1779228176865,36.12,76791.66,0.0,0.55029,0.00015,29.3953]
[1779228181900,36.12,76791.7,0.0,0.5503,0.00015,29.39524]
[1779228186935,36.12,76788.92,0.0,0.54989,0.00015,29.39799]
[1779228191972,36.11,76789.89,0.0,0.55003,0.00015,29.397]
[1779228193038,36.11,76789.89,0.0,0.55003,0.00015,29.397]
[1779228193201,36.11,76789.89,0.0,0.55003,0.00015,29.397]
[1779228193480,36.11,76787.33,0.0,0.54966,0.00015,29.39953]
[1779228193989,36.11,76787.33,0.0,0.54966,0.00015,29.39953]
[1779228196585,36.11,76791.27,0.0,0.55024,0.00015,29.39562]
[1779228196618,36.11,76791.27,0.0,0.55024,0.00015,29.39562]
[1779228197006,36.11,76796.93,0.0,0.55107,0.00015,29.3899]
[1779228197803,36.11,76796.93,0.0,0.55107,0.00015,29.3899]
[1779228199546,36.12,76795.35,0.0,0.55084,0.00015,29.39152]
[1779228199573,36.12,76795.35,0.0,0.55084,0.00015,29.39152]
[1779228200028,36.12,76794.81,0.0,0.55076,0.00015,29.39208]
[1779228202962,36.12,76796.99,0.0,0.55108,0.00015,29.38987]
[1779228202992,36.12,76796.99,0.0,0.55108,0.00015,29.38987]
[1779228203300,36.12,76800.23,0.0,0.55155,0.00015,29.38654]
[1779228204071,36.12,76807.49,0.0,0.55262,0.00015,29.3789]
[1779228206071,36.12,76807.01,0.0,0.55255,0.00015,29.3794]
[1779228207045,36.12,76807.01,0.0,0.55255,0.00015,29.3794]
[1779228207130,36.12,76806.87,0.0,0.55253,0.00015,29.37955]
[1779228213118,36.12,76800.02,0.0,0.55153,0.00015,29.38371]
[1779228218154,36.12,76799.36,0.0,0.55143,0.00015,29.38438]
[1779228223194,36.11,76794.81,0.0,0.55076,0.00015,29.38903]
[1779228228238,36.11,76792.54,0.0,0.55043,0.00015,29.3913]
[1779228233274,36.11,76791.17,0.0,0.55023,0.00015,29.39264]
[1779228237302,36.11,76784.88,0.0,0.5493,0.00015,29.39885]
[1779228241383,36.11,76784.75,0.0,0.54928,0.00015,29.39898]
[1779228241415,36.11,76783.01,0.0,0.54903,0.00015,29.40067]
[1779228241564,36.11,76783.01,0.0,0.54903,0.00015,29.40067]
[1779228242021,36.11,76783.01,0.0,0.54903,0.00015,29.40067]
[1779228242180,36.11,76783.01,0.0,0.54903,0.00015,29.40067]
[1779228242208,36.11,76783.01,0.0,0.54903,0.00015,29.40067]
[1779228242353,36.11,76781.94,0.0,0.54887,0.00015,29.40171]
[1779228243356,36.11,76769.61,0.0,0.54705,0.00015,29.41328]
[1779228244364,36.11,76759.27,0.0,0.54552,0.00015,29.42252]
[1779228244740,36.11,76759.27,0.0,0.54552,0.00015,29.42252]
[1779228244874,36.11,76759.27,0.0,0.54552,0.00015,29.42252]
[1779228244907,36.11,76759.27,0.0,0.54552,0.00015,29.42252]
[1779228245371,36.11,76760.62,0.0,0.54572,0.00015,29.42134]
[1779228247572,36.11,76757.83,0.0,0.54531,0.00015,29.42378]
[1779228253427,36.11,76758.5,0.0,0.54541,0.00015,29.42317]
[1779228254836,36.11,76755.71,0.0,0.545,0.00015,29.42558]
[1779228254854,36.11,76755.71,0.0,0.545,0.00015,29.42558]
[1779228255761,36.1,76756.87,0.0,0.54517,0.00015,29.42457]
[1779228257455,36.1,76771.95,0.0,0.5474,0.00015,29.4111]
[1779228258087,36.1,76771.95,0.0,0.5474,0.00015,29.4111]
[1779228258112,36.1,76771.95,0.0,0.5474,0.00015,29.4111]
[1779228258461,36.1,76776.78,0.0,0.54811,0.00015,29.40659]
[1779228262490,36.1,76782.95,0.0,0.54903,0.00015,29.40067]
[1779228267135,36.1,76785.54,0.0,0.54941,0.00015,29.39813]
[1779228267175,36.1,76785.54,0.0,0.54941,0.00015,29.39813]
[1779228267210,36.1,76786.4,0.0,0.54954,0.00015,29.39728]
[1779228268532,36.1,76792.28,0.0,0.55041,0.00015,29.39143]
[1779228271796,36.1,76795.68,0.0,0.55091,0.00015,29.38797]
[1779228271837,36.1,76795.68,0.0,0.55091,0.00015,29.38797]
[1779228271844,36.1,76794.34,0.0,0.55072,0.00015,29.38631]
[1779228274521,36.1,76794.03,0.0,0.55067,0.00015,29.38662]
[1779228274530,36.1,76794.1,0.0,0.55068,0.00015,29.38655]
[1779228274550,36.1,76794.1,0.0,0.55068,0.00015,29.38655]
[1779228274699,36.1,76794.1,0.0,0.55068,0.00015,29.38655]
[1779228277525,36.09,76802.36,0.0,0.5519,0.00015,29.37803]
[1779228278268,36.09,76802.36,0.0,0.5519,0.00015,29.37803]
[1779228278299,36.09,76802.36,0.0,0.5519,0.00015,29.37803]
[1779228278387,36.09,76802.35,0.0,0.5519,0.00015,29.37804]
[1779228278967,36.09,76802.35,0.0,0.5519,0.00015,29.37804]
[1779228279519,36.09,76801.3,0.0,0.55174,0.00015,29.37913]
[1779228282282,36.1,76813.7,0.0,0.55357,0.00015,29.3659]
[1779228287672,36.1,76812.36,0.0,0.55337,0.00015,29.36737]
[1779228292708,36.1,76810.36,0.0,0.55308,0.00015,29.36954]
[1779228293954,36.1,76810.36,0.0,0.55308,0.00015,29.36954]
[1779228298015,36.1,76805.91,0.0,0.55242,0.00015,29.37431]
[1779228299242,36.1,76801.09,0.0,0.55171,0.00015,29.37938]
[1779228299246,36.1,76801.09,0.0,0.55171,0.00015,29.37938]
[1779228299270,36.1,76801.09,0.0,0.55171,0.00015,29.37938]
[1779228299360,36.1,76798.56,0.0,0.55134,0.00015,29.38201]
[1779228303991,36.1,76795.91,0.0,0.55094,0.00015,29.38474]
[1779228305609,36.1,76795.08,0.0,0.55082,0.00015,29.38559]
[1779228305633,36.1,76795.08,0.0,0.55082,0.00015,29.38559]
[1779228305799,36.1,76795.27,0.0,0.55085,0.00015,29.38539]
[1779228310834,36.1,76796.15,0.0,0.55098,0.00015,29.38448]
[1779228313856,36.1,76802.09,0.0,0.55186,0.00015,29.37834]
[1779228315465,36.1,76802.09,0.0,0.55186,0.00015,29.37834]
[1779228316312,36.1,76802.31,0.0,0.55189,0.00015,29.37811]
[1779228316338,36.1,76806.93,0.0,0.55257,0.00015,29.37323]
[1779228318315,36.1,76812.67,0.0,0.55342,0.00015,29.36705]
[1779228323934,36.1,76812.78,0.0,0.55343,0.00015,29.36694]
[1779228327783,36.1,76817.41,0.0,0.55412,0.00015,29.36186]
[1779228327813,36.1,76817.41,0.0,0.55412,0.00015,29.36186]
[1779228332829,36.1,76818.36,0.0,0.55425,0.00015,29.36082]
[1779228332996,36.1,76818.36,0.0,0.55425,0.00015,29.36082]
[1779228333040,36.1,76818.36,0.0,0.55425,0.00015,29.36082]
[1779228333378,36.1,76818.36,0.0,0.55425,0.00015,29.36082]
[1779228333592,36.1,76806.37,0.0,0.55249,0.00015,29.37083]
[1779228334533,36.1,76797.72,0.0,0.55121,0.00015,29.37988]
[1779228335026,36.1,76797.72,0.0,0.55121,0.00015,29.37988]
[1779228335359,36.1,76795.57,0.0,0.5509,0.00015,29.38209]
[1779228339109,36.1,76793.71,0.0,0.55062,0.00015,29.38399]
[1779228339138,36.1,76793.71,0.0,0.55062,0.00015,29.38399]
[1779228339179,36.1,76793.38,0.0,0.55057,0.00015,29.38433]
[1779228345067,36.11,76795.33,0.0,0.55085,0.00015,29.38239]
[1779228351117,36.11,76800.07,0.0,0.55155,0.00015,29.37757]
[1779228356153,36.11,76799.87,0.0,0.55152,0.00015,29.3778]
[1779228361188,36.11,76800.63,0.0,0.55163,0.00015,29.37699]
[1779228365481,36.11,76800.51,0.0,0.55161,0.00015,29.3771]
[1779228365516,36.11,76800.51,0.0,0.55161,0.00015,29.3771]
[1779228365609,36.11,76800.34,0.0,0.55159,0.00015,29.37727]
[1779228368236,36.11,76792.0,0.0,0.55036,0.00015,29.38578]
[1779228370906,36.11,76788.76,0.0,0.54988,0.00015,29.38902]
[1779228371727,36.11,76788.76,0.0,0.54988,0.00015,29.38902]
[1779228372266,36.11,76788.76,0.0,0.54988,0.00015,29.38903]
[1779228377301,36.11,76791.02,0.0,0.55021,0.00015,29.38679]
[1779228382336,36.11,76791.28,0.0,0.55025,0.00015,29.38651]
[1779228387372,36.11,76789.53,0.0,0.55,0.00015,29.38823]
[1779228392407,36.11,76788.93,0.0,0.54992,0.00015,29.38577]
[1779228397443,36.1,76788.13,0.0,0.5498,0.00015,29.38654]
[1779228402478,36.1,76787.22,0.0,0.54967,0.00015,29.38741]
[1779228407513,36.1,76784.26,0.0,0.54923,0.00015,29.39029]
[1779228412547,36.1,76783.6,0.0,0.54914,0.00015,29.39094]
[1779228415581,36.1,76782.82,0.0,0.54902,0.00015,29.39172]
[1779228415673,36.1,76782.88,0.0,0.54903,0.00015,29.39167]
[1779228417583,36.1,76776.94,0.0,0.54815,0.00015,29.39736]
[1779228419597,36.1,76773.84,0.0,0.54769,0.00015,29.40027]
[1779228424631,36.1,76773.05,0.0,0.54757,0.00015,29.40101]
[1779228429666,36.1,76770.95,0.0,0.54726,0.00015,29.40294]
[1779228432054,36.1,76771.27,0.0,0.54731,0.00015,29.40264]
[1779228433414,36.1,76768.9,0.0,0.54696,0.00015,29.40481]
[1779228433455,36.1,76768.9,0.0,0.54696,0.00015,29.40481]
[1779228436129,36.1,76765.17,0.0,0.54641,0.00015,29.40818]
[1779228437484,36.1,76766.53,0.0,0.54661,0.00015,29.40695]
[1779228437639,36.1,76766.53,0.0,0.54661,0.00015,29.40695]
[1779228440475,36.1,76777.23,0.0,0.54819,0.00015,29.39706]
[1779228446332,36.1,76777.97,0.0,0.5483,0.00015,29.39636]
[1779228451481,36.1,76785.6,0.0,0.54943,0.00015,29.38599]
[1779228456856,36.11,76784.62,0.0,0.54928,0.00015,29.38699]
[1779228461891,36.11,76781.38,0.0,0.5488,0.00015,29.39017]
[1779228463906,36.11,76773.34,0.0,0.54761,0.00015,29.3978]
[1779228468940,36.12,76770.01,0.0,0.54711,0.00015,29.40092]
[1779228473976,36.12,76771.0,0.0,0.54726,0.00015,29.40002]
[1779228479011,36.12,76772.84,0.0,0.54753,0.00015,29.39832]
[1779228481691,36.12,76781.18,0.0,0.54876,0.00015,29.39046]
[1779228487068,36.13,76779.55,0.0,0.54851,0.00015,29.39206]
[1779228492104,36.13,76776.73,0.0,0.54809,0.00015,29.39477]
[1779228497139,36.13,76775.31,0.0,0.54788,0.00015,29.39614]
[1779228499131,36.14,76779.79,0.0,0.54854,0.00015,29.39192]
[1779228499153,36.14,76779.79,0.0,0.54854,0.00015,29.39192]
[1779228499159,36.14,76784.87,0.0,0.54929,0.00015,29.38703]
[1779228501166,36.14,76789.98,0.0,0.55004,0.00015,29.38201]
[1779228505563,36.14,76792.98,0.0,0.55048,0.00015,29.37902]
[1779228505602,36.14,76792.98,0.0,0.55048,0.00015,29.37902]
[1779228505703,36.14,76793.86,0.0,0.55061,0.00015,29.37813]
[1779228511902,36.14,76795.85,0.0,0.55091,0.00015,29.37311]
[1779228514529,36.14,76795.85,0.0,0.55091,0.00015,29.37311]
[1779228514577,36.14,76795.85,0.0,0.55091,0.00015,29.37311]
[1779228514670,36.14,76795.85,0.0,0.55091,0.00015,29.37311]
[1779228514753,36.14,76797.42,0.0,0.55114,0.00015,29.37151]
[1779228520300,36.14,76801.9,0.0,0.5518,0.00015,29.3669]
[1779228525334,36.15,76802.49,0.0,0.55188,0.00015,29.3663]
[1779228529096,36.15,76797.49,0.0,0.55115,0.00015,29.37147]
[1779228534398,36.14,76798.24,0.0,0.55126,0.00015,29.37069]
[1779228534926,36.14,76798.24,0.0,0.55126,0.00015,29.37069]
[1779228540440,36.14,76799.18,0.0,0.5514,0.00015,29.3697]
[1779228545133,36.14,76799.84,0.0,0.5515,0.00015,29.36901]
[1779228550510,36.14,76800.5,0.0,0.5516,0.00015,29.36831]
[1779228550916,36.14,76800.5,0.0,0.5516,0.00015,29.36831]
[1779228557560,36.14,76801.23,0.0,0.5517,0.00015,29.36754]
[1779228559648,36.14,76801.23,0.0,0.5517,0.00015,29.36754]
[1779228565617,36.14,76801.87,0.0,0.5518,0.00015,29.36685]
[1779228570652,36.14,76800.07,0.0,0.55154,0.00015,29.36871]
[1779228571187,36.14,76800.07,0.0,0.55154,0.00015,29.36871]
[1779228571245,36.14,76800.07,0.0,0.55154,0.00015,29.36871]
[1779228571660,36.13,76800.12,0.0,0.55155,0.00015,29.36563]
[1779228572667,36.13,76793.98,0.0,0.55064,0.00015,29.37191]
[1779228573684,36.13,76793.98,0.0,0.55064,0.00015,29.37191]
[1779228573725,36.13,76782.7,0.0,0.54898,0.00015,29.38306]
[1779228575088,36.13,76782.7,0.0,0.54898,0.00015,29.38306]
[1779228578745,36.13,76779.07,0.0,0.54844,0.00015,29.38652]
[1779228579505,36.13,76777.24,0.0,0.54817,0.00015,29.38825]
[1779228579715,36.13,76777.24,0.0,0.54818,0.00015,29.38824]
[1779228584751,36.13,76773.11,0.0,0.54757,0.00015,29.39211]
[1779228584986,36.13,76773.11,0.0,0.54757,0.00015,29.39211]
[1779228585007,36.13,76773.11,0.0,0.54757,0.00015,29.39211]
[1779228588874,36.13,76770.98,0.0,0.54725,0.00015,29.39408]
[1779228588914,36.13,76770.98,0.0,0.54725,0.00015,29.39408]
[1779228592531,36.13,76767.36,0.0,0.54671,0.00015,29.39738]
[1779228598849,36.13,76758.42,0.0,0.54539,0.00015,29.40529]
[1779228599957,36.13,76757.49,0.0,0.54526,0.00015,29.40609]
[1779228599982,36.13,76757.49,0.0,0.54526,0.00015,29.40609]
[1779228600722,36.13,76757.49,0.0,0.54526,0.00015,29.40609]
[1779228600738,36.13,76757.49,0.0,0.54526,0.00015,29.40609]
[1779228600874,36.13,76760.46,0.0,0.5457,0.00015,29.40351]
[1779228601887,36.13,76768.07,0.0,0.54682,0.00015,29.39672]
[1779228602546,36.13,76770.53,0.0,0.54719,0.00015,29.39448]
[1779228607912,36.12,76770.97,0.0,0.54725,0.00015,29.39403]
[1779228610473,36.12,76778.76,0.0,0.54841,0.00015,29.38675]
[1779228616319,36.12,76783.72,0.0,0.54914,0.00015,29.38197]
[1779228616425,36.12,76783.72,0.0,0.54914,0.00015,29.38197]
[1779228616464,36.12,76784.81,0.0,0.5493,0.00015,29.3809]
[1779228622689,36.12,76785.17,0.0,0.54936,0.00015,29.38051]
[1779228625604,36.12,76783.37,0.0,0.54909,0.00015,29.38226]
[1779228625632,36.12,76783.37,0.0,0.54909,0.00015,29.38226]
[1779228625716,36.11,76773.38,0.0,0.54762,0.00015,29.39173]
[1779228627526,36.11,76773.38,0.0,0.54762,0.00015,29.39173]
[1779228631320,36.11,76764.77,0.0,0.54635,0.00015,29.39956]
[1779228636561,36.11,76759.52,0.0,0.54558,0.00015,29.40115]
[1779228642830,36.1,76756.65,0.0,0.54516,0.00015,29.40358]
[1779228648194,36.09,76757.11,0.0,0.54523,0.00015,29.40315]
[1779228653232,36.09,76756.25,0.0,0.54511,0.00015,29.40385]
[1779228654618,36.09,76756.25,0.0,0.54511,0.00015,29.40385]
[1779228654671,36.09,76768.56,0.0,0.54693,0.00015,29.39292]
[1779228656256,36.09,76761.98,0.0,0.54596,0.00015,29.39882]
[1779228657263,36.08,76754.57,0.0,0.54487,0.00015,29.40525]
[1779228659881,36.08,76762.07,0.0,0.54598,0.00015,29.39869]
[1779228665333,36.07,76766.84,0.0,0.54669,0.00015,29.39438]
[1779228669033,36.07,76768.54,0.0,0.54695,0.00015,29.39281]
[1779228674396,36.06,76769.49,0.0,0.54709,0.00015,29.39189]
[1779228678041,36.06,76769.59,0.0,0.54711,0.00015,29.39179]
[1779228683459,36.06,76766.13,0.0,0.5466,0.00015,29.39488]
[1779228687488,36.05,76759.49,0.0,0.54562,0.00015,29.40076]
[1779228692490,36.05,76760.75,0.0,0.54582,0.00015,29.3966]
[1779228692587,36.05,76753.31,0.0,0.54472,0.00015,29.40304]
[1779228693097,36.05,76753.31,0.0,0.54472,0.00015,29.40304]
[1779228698564,36.05,76752.78,0.0,0.54464,0.00015,29.40349]
[1779228703599,36.05,76749.56,0.0,0.54416,0.00015,29.4062]
[1779228709641,36.04,76750.6,0.0,0.54432,0.00015,29.40532]
[1779228714677,36.05,76744.57,0.0,0.54342,0.00015,29.41034]
[1779228719712,36.05,76739.34,0.0,0.54264,0.00015,29.41458]
[1779228724746,36.05,76738.13,0.0,0.54246,0.00015,29.41556]
[1779228729782,36.06,76742.7,0.0,0.54313,0.00015,29.41193]
[1779228737837,36.06,76741.44,0.0,0.54294,0.00015,29.41295]
[1779228742872,36.06,76746.0,0.0,0.54362,0.00015,29.40924]
[1779228747907,36.05,76749.17,0.0,0.54409,0.00015,29.40659]
[1779228752945,36.05,76753.13,0.0,0.54469,0.00015,29.40021]
[1779228757977,36.05,76756.16,0.0,0.54514,0.00015,29.39759]
[1779228763013,36.05,76755.36,0.0,0.54502,0.00015,29.39827]
[1779228768048,36.04,76755.63,0.0,0.54506,0.00015,29.39802]
[1779228773756,36.05,76749.06,0.0,0.54409,0.00015,29.40361]
[1779228780131,36.05,76746.33,0.0,0.54368,0.00015,29.40591]
[1779228783829,36.05,76754.19,0.0,0.54484,0.00015,29.39931]
[1779228786174,36.05,76759.57,0.0,0.54564,0.00015,29.39463]
[1779228791234,36.05,76756.63,0.0,0.54521,0.00015,29.39717]
[1779228796270,36.04,76748.34,0.0,0.54398,0.00015,29.40418]
[1779228801304,36.04,76743.55,0.0,0.54327,0.00015,29.40812]
[1779228806340,36.05,76743.22,0.0,0.54322,0.00015,29.40841]
[1779228812382,36.05,76744.8,0.0,0.54345,0.00015,29.40414]
[1779228816410,36.06,76738.71,0.0,0.54255,0.00015,29.40907]
[1779228822453,36.06,76734.93,0.0,0.54198,0.00015,29.41206]
[1779228827486,36.06,76740.84,0.0,0.54286,0.00015,29.40741]
[1779228832521,36.06,76743.83,0.0,0.5433,0.00015,29.40499]
[1779228837556,36.06,76736.09,0.0,0.54216,0.00015,29.41115]
[1779228842592,36.06,76731.75,0.0,0.54151,0.00015,29.41453]
[1779228847628,36.07,76732.8,0.0,0.54166,0.00015,29.41374]
[1779228852663,36.07,76732.44,0.0,0.54161,0.00015,29.41404]
[1779228857698,36.07,76731.58,0.0,0.54148,0.00015,29.41471]
[1779228863740,36.08,76731.76,0.0,0.5415,0.00015,29.4146]
[1779228869782,36.08,76730.58,0.0,0.54132,0.00015,29.41552]
[1779228874818,36.08,76727.6,0.0,0.54088,0.00015,29.41476]
[1779228879851,36.09,76727.52,0.0,0.54087,0.00015,29.41483]
[1779228883879,36.09,76719.44,0.0,0.53967,0.00015,29.42073]
[1779228888915,36.09,76719.3,0.0,0.53964,0.00015,29.42085]
[1779228893949,36.09,76721.2,0.0,0.53992,0.00015,29.4195]
[1779228896681,36.09,76722.32,0.0,0.54009,0.00015,29.41869]
[1779228902006,36.1,76714.66,0.0,0.53895,0.00015,29.42413]
[1779228902671,36.1,76714.66,0.0,0.53895,0.00015,29.42413]
[1779228903101,36.1,76714.66,0.0,0.53895,0.00015,29.42413]
[1779228903133,36.1,76706.15,0.0,0.53769,0.00015,29.42987]
[1779228903314,36.1,76706.15,0.0,0.53769,0.00015,29.42987]
[1779228903580,36.1,76706.15,0.0,0.53769,0.00015,29.42987]
[1779228904226,36.1,76706.15,0.0,0.53769,0.00015,29.42987]
[1779228904195,36.1,76698.51,0.0,0.53655,0.00015,29.43478]
[1779228909200,36.1,76699.73,0.0,0.53673,0.00015,29.43403]
[1779228915111,36.11,76699.71,0.0,0.53672,0.00015,29.43408]
[1779228916493,36.11,76699.56,0.0,0.5367,0.00015,29.43418]
[1779228916567,36.11,76699.56,0.0,0.5367,0.00015,29.43418]
[1779228916722,36.11,76699.56,0.0,0.5367,0.00015,29.43418]
[1779228917188,36.11,76699.56,0.0,0.5367,0.00015,29.43418]
[1779228917200,36.11,76699.56,0.0,0.5367,0.00015,29.43418]
[1779228917213,36.11,76680.74,0.0,0.5339,0.00015,29.44531]
[1779228917726,36.11,76680.74,0.0,0.5339,0.00015,29.44531]
[1779228918182,36.11,76680.74,0.0,0.5339,0.00015,29.44531]
[1779228918189,36.11,76680.74,0.0,0.5339,0.00015,29.44531]
[1779228918227,36.11,76680.74,0.0,0.5339,0.00015,29.44531]
[1779228918172,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228918443,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228918479,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228918520,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228918554,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919143,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919638,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919668,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919900,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919942,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228919965,36.11,76663.02,0.0,0.53127,0.00015,29.45445]
[1779228920155,36.11,76663.07,0.0,0.53128,0.00015,29.45443]
[1779228925186,36.11,76668.84,0.0,0.53214,0.00015,29.45157]
[1779228927083,36.1,76668.56,0.0,0.5321,0.00015,29.45171]
[1779228927130,36.1,76668.56,0.0,0.5321,0.00015,29.45171]
[1779228928207,36.1,76658.59,0.0,0.53061,0.00015,29.45652]
[1779228929214,36.11,76652.71,0.0,0.52974,0.00015,29.45917]
[1779228930767,36.11,76651.69,0.0,0.52959,0.00015,29.45961]
[1779228931228,36.11,76652.16,0.0,0.52966,0.00015,29.4564]
[1779228933244,36.11,76646.11,0.0,0.52876,0.00015,29.45896]
[1779228934250,36.11,76640.51,0.0,0.52792,0.00015,29.4612]
[1779228935257,36.11,76632.36,0.0,0.52671,0.00015,29.46422]
[1779228936572,36.11,76640.12,0.0,0.52787,0.00015,29.46135]
[1779228938161,36.11,76640.12,0.0,0.52787,0.00015,29.46135]
[1779228939287,36.11,76645.78,0.0,0.52871,0.00015,29.4591]
[1779228940292,36.11,76652.06,0.0,0.52964,0.00015,29.45645]
[1779228944269,36.11,76654.29,0.0,0.52997,0.00015,29.45547]
[1779228944355,36.11,76653.81,0.0,0.5299,0.00015,29.45569]
[1779228944724,36.11,76653.81,0.0,0.5299,0.00015,29.45569]
[1779228944977,36.11,76665.92,0.0,0.5317,0.00015,29.45003]
[1779228945745,36.11,76665.92,0.0,0.5317,0.00015,29.45003]
[1779228946135,36.11,76665.92,0.0,0.5317,0.00015,29.45003]
[1779228946235,36.11,76681.04,0.0,0.53395,0.00015,29.44212]
[1779228946573,36.11,76681.04,0.0,0.53395,0.00015,29.44212]
[1779228946632,36.11,76681.04,0.0,0.53395,0.00015,29.44212]
[1779228947163,36.11,76711.7,0.0,0.5385,0.00015,29.42321]
[1779228947353,36.11,76711.7,0.0,0.5385,0.00015,29.42322]
[1779228948370,36.11,76722.3,0.0,0.54008,0.00015,29.41579]
[1779228953406,36.11,76717.05,0.0,0.5393,0.00015,29.41953]
[1779228956753,36.11,76716.93,0.0,0.53928,0.00015,29.41962]
[1779228956778,36.11,76716.93,0.0,0.53928,0.00015,29.41962]
[1779228956850,36.11,76720.16,0.0,0.53976,0.00015,29.41734]
[1779228960202,36.12,76720.81,0.0,0.53985,0.00015,29.41688]
[1779228962207,36.12,76716.74,0.0,0.53925,0.00015,29.41976]
[1779228962222,36.11,76707.53,0.0,0.53788,0.00015,29.42603]
[1779228962973,36.11,76707.53,0.0,0.53788,0.00015,29.42603]
[1779228963051,36.11,76705.01,0.0,0.53751,0.00015,29.42768]
[1779228965244,36.11,76705.01,0.0,0.53751,0.00015,29.42768]
[1779228965128,36.11,76714.78,0.0,0.53896,0.00015,29.42111]
[1779228970524,36.11,76714.38,0.0,0.5389,0.00015,29.42138]
[1779228975198,36.11,76705.57,0.0,0.5376,0.00015,29.42729]
[1779228975648,36.11,76705.57,0.0,0.5376,0.00015,29.42729]
[1779228975694,36.11,76704.51,0.0,0.53744,0.00015,29.42798]
[1779228981602,36.1,76705.34,0.0,0.53757,0.00015,29.42742]
[1779228986637,36.1,76703.13,0.0,0.53724,0.00015,29.42883]
[1779228991752,36.1,76700.09,0.0,0.53679,0.00015,29.43076]
[1779228991788,36.1,76700.09,0.0,0.53679,0.00015,29.43076]
[1779228991883,36.1,76697.68,0.0,0.53644,0.00015,29.42925]
[1779228994694,36.09,76692.06,0.0,0.5356,0.00015,29.43268]
[1779228995988,36.09,76692.06,0.0,0.5356,0.00015,29.43268]
[1779228996026,36.09,76692.06,0.0,0.5356,0.00015,29.43268]
[1779229001742,36.09,76692.63,0.0,0.53569,0.00015,29.43232]
[1779229006332,36.09,76690.66,0.0,0.5354,0.00015,29.43349]
[1779229009072,36.08,76684.68,0.0,0.53451,0.00015,29.43696]
[1779229014837,36.08,76689.64,0.0,0.53525,0.00015,29.43406]
[1779229019876,36.08,76695.23,0.0,0.53608,0.00015,29.43069]
[1779229020879,36.07,76700.73,0.0,0.5369,0.00015,29.42724]
[1779229025919,36.07,76698.35,0.0,0.53655,0.00015,29.42873]
[1779229026074,36.07,76684.87,0.0,0.53455,0.00015,29.4368]
[1779229027931,36.07,76679.38,0.0,0.53373,0.00015,29.43988]
[1779229031903,36.07,76676.07,0.0,0.53324,0.00015,29.44167]
[1779229036992,36.07,76670.43,0.0,0.5324,0.00015,29.44462]
[1779229042027,36.06,76671.19,0.0,0.53251,0.00015,29.44421]
[1779229047062,36.06,76671.92,0.0,0.53263,0.00015,29.44382]
[1779229052097,36.05,76666.55,0.0,0.53183,0.00015,29.44352]
[1779229056124,36.05,76660.05,0.0,0.53086,0.00015,29.44665]
[1779229061160,36.05,76665.34,0.0,0.53165,0.00015,29.44412]
[1779229066199,36.05,76668.34,0.0,0.5321,0.00015,29.44262]
[1779229069217,36.05,76674.39,0.0,0.533,0.00015,29.43949]
[1779229074254,36.05,76676.09,0.0,0.53325,0.00015,29.43857]
[1779229079287,36.04,76676.59,0.0,0.53333,0.00015,29.43828]
[1779229084322,36.03,76679.92,0.0,0.53383,0.00015,29.43644]
[1779229087930,36.03,76679.13,0.0,0.53372,0.00015,29.43686]
[1779229088408,36.03,76685.14,0.0,0.53461,0.00015,29.43349]
[1779229090367,36.03,76691.34,0.0,0.53554,0.00015,29.42984]
[1779229092669,36.03,76693.4,0.0,0.53584,0.00015,29.42859]
[1779229097240,36.02,76696.5,0.0,0.53631,0.00015,29.42667]
[1779229097269,36.02,76696.5,0.0,0.53631,0.00015,29.42667]
[1779229097415,36.02,76696.49,0.0,0.53631,0.00015,29.42668]
[1779229098420,36.02,76702.19,0.0,0.53715,0.00015,29.42306]
[1779229098722,36.02,76702.19,0.0,0.53715,0.00015,29.42306]
[1779229098758,36.02,76702.19,0.0,0.53715,0.00015,29.42306]
[1779229099427,36.02,76707.62,0.0,0.53796,0.00015,29.41951]
[1779229100434,36.02,76714.4,0.0,0.53897,0.00015,29.41489]
[1779229101156,36.02,76714.4,0.0,0.53897,0.00015,29.41489]
[1779229102446,36.03,76720.94,0.0,0.53994,0.00015,29.41027]
[1779229103435,36.03,76729.33,0.0,0.54119,0.00015,29.40408]
[1779229108490,36.03,76728.9,0.0,0.54112,0.00015,29.40442]
[1779229113527,36.03,76724.68,0.0,0.54049,0.00015,29.40457]
[1779229114534,36.04,76719.0,0.0,0.53965,0.00015,29.40869]
[1779229118234,36.04,76716.07,0.0,0.53921,0.00015,29.41077]
[1779229120574,36.04,76706.41,0.0,0.53777,0.00015,29.41736]
[1779229122592,36.04,76705.34,0.0,0.53762,0.00015,29.41806]
[1779229122692,36.04,76705.72,0.0,0.53767,0.00015,29.41781]
[1779229128632,36.03,76707.7,0.0,0.53797,0.00015,29.41648]
[1779229133665,36.03,76713.01,0.0,0.53876,0.00015,29.41287]
[1779229138700,36.03,76717.17,0.0,0.53938,0.00015,29.40997]
[1779229143736,36.03,76722.13,0.0,0.54012,0.00015,29.40641]
[1779229148770,36.03,76715.39,0.0,0.53912,0.00015,29.41121]
[1779229153805,36.03,76712.54,0.0,0.53869,0.00015,29.41318]
[1779229158841,36.03,76713.95,0.0,0.5389,0.00015,29.4122]
[1779229163876,36.03,76709.89,0.0,0.5383,0.00015,29.41497]
[1779229169918,36.02,76707.14,0.0,0.53789,0.00015,29.41681]
[1779229174952,36.02,76711.44,0.0,0.53854,0.00015,29.41088]
[1779229179989,36.02,76715.17,0.0,0.53909,0.00015,29.40829]
[1779229185026,36.02,76716.55,0.0,0.5393,0.00015,29.40732]
[1779229190060,36.02,76717.87,0.0,0.5395,0.00015,29.40638]
[1779229195095,36.02,76712.61,0.0,0.53871,0.00015,29.41005]
[1779229198117,36.02,76718.62,0.0,0.53961,0.00015,29.40584]
[1779229200133,36.02,76710.1,0.0,0.53834,0.00015,29.41176]
[1779229200859,36.02,76710.1,0.0,0.53834,0.00015,29.41176]
[1779229200892,36.02,76710.1,0.0,0.53834,0.00015,29.41176]
[1779229201138,36.02,76704.6,0.0,0.53752,0.00015,29.41543]
[1779229206173,36.01,76703.04,0.0,0.53729,0.00015,29.41643]
[1779229207290,36.01,76703.04,0.0,0.53729,0.00015,29.41643]
[1779229207312,36.01,76703.04,0.0,0.53729,0.00015,29.41643]
[1779229209193,36.01,76695.73,0.0,0.5362,0.00015,29.42106]
[1779229214231,36.01,76697.09,0.0,0.53641,0.00015,29.4202]
[1779229217800,36.01,76700.33,0.0,0.53689,0.00015,29.41815]
[1779229217815,36.01,76700.33,0.0,0.53689,0.00015,29.41815]
[1779229218415,36.01,76700.33,0.0,0.53689,0.00015,29.41815]
[1779229218441,36.01,76700.33,0.0,0.53689,0.00015,29.41815]
[1779229218520,36.01,76708.47,0.0,0.53811,0.00015,29.41281]
[1779229220273,36.0,76714.16,0.0,0.53895,0.00015,29.40892]
[1779229223295,36.0,76708.49,0.0,0.53811,0.00015,29.41279]
[1779229228329,36.0,76704.56,0.0,0.53753,0.00015,29.41539]
[1779229233363,36.0,76705.73,0.0,0.5377,0.00015,29.41159]
[1779229238398,36.0,76707.21,0.0,0.53793,0.00015,29.4106]
[1779229243433,35.99,76708.56,0.0,0.53813,0.00015,29.40968]
[1779229246771,35.99,76709.02,0.0,0.5382,0.00015,29.40937]
[1779229246792,35.99,76709.02,0.0,0.5382,0.00015,29.40937]
[1779229247461,35.99,76708.87,0.0,0.53818,0.00015,29.40946]
[1779229249475,35.99,76699.52,0.0,0.53678,0.00015,29.41558]
[1779229252660,35.99,76698.98,0.0,0.5367,0.00015,29.41592]
[1779229252683,35.99,76698.98,0.0,0.5367,0.00015,29.41592]
[1779229253781,35.99,76697.41,0.0,0.53647,0.00015,29.4169]
[1779229259548,35.99,76699.29,0.0,0.53675,0.00015,29.4157]
[1779229264581,35.98,76695.64,0.0,0.53621,0.00015,29.41798]
[1779229269617,35.98,76699.28,0.0,0.53676,0.00015,29.41568]
[1779229274653,35.98,76697.58,0.0,0.5365,0.00015,29.41674]
[1779229278905,35.98,76697.0,0.0,0.53642,0.00015,29.4171]
[1779229282709,35.97,76705.73,0.0,0.53772,0.00015,29.41147]
[1779229287744,35.97,76700.58,0.0,0.53695,0.00015,29.41482]
[1779229291945,35.97,76695.39,0.0,0.53618,0.00015,29.41808]
[1779229295673,35.97,76693.73,0.0,0.53594,0.00015,29.41608]
[1779229297487,35.97,76686.36,0.0,0.53484,0.00015,29.42048]
[1779229298571,35.97,76686.36,0.0,0.53484,0.00015,29.42048]
[1779229303962,35.96,76682.6,0.0,0.53428,0.00015,29.42262]
[1779229310259,35.96,76683.64,0.0,0.53444,0.00015,29.42201]
[1779229310758,35.95,76684.56,0.0,0.53458,0.00015,29.42147]
[1779229310951,35.95,76673.25,0.0,0.53289,0.00015,29.42772]
[1779229311913,35.95,76673.25,0.0,0.53289,0.00015,29.42771]
[1779229312920,35.95,76666.93,0.0,0.53194,0.00015,29.43097]
[1779229315088,35.95,76666.43,0.0,0.53187,0.00015,29.43122]
[1779229320977,35.95,76660.67,0.0,0.53101,0.00015,29.43404]
[1779229326012,35.96,76659.77,0.0,0.53087,0.00015,29.43448]
[1779229330041,35.96,76666.31,0.0,0.53185,0.00015,29.43131]
[1779229332295,35.96,76666.42,0.0,0.53186,0.00015,29.43126]
[1779229335678,35.96,76676.85,0.0,0.53342,0.00015,29.42581]
[1779229341134,35.95,76672.41,0.0,0.53276,0.00015,29.42816]
[1779229343144,35.96,76663.09,0.0,0.53137,0.00015,29.43288]
[1779229343965,35.96,76663.09,0.0,0.53137,0.00015,29.43288]
[1779229349189,35.96,76658.7,0.0,0.53071,0.00015,29.43499]
[1779229354222,35.96,76658.45,0.0,0.53067,0.00015,29.43211]
[1779229355231,35.97,76664.94,0.0,0.53164,0.00015,29.42899]
[1779229357242,35.97,76667.79,0.0,0.53207,0.00015,29.42757]
[1779229361272,35.97,76662.23,0.0,0.53123,0.00015,29.43033]
[1779229364291,35.97,76670.31,0.0,0.53244,0.00015,29.4263]
[1779229364823,35.97,76670.31,0.0,0.53244,0.00015,29.4263]
[1779229370335,35.97,76674.72,0.0,0.5331,0.00015,29.42396]
[1779229375369,35.96,76675.62,0.0,0.53324,0.00015,29.42346]
[1779229380403,35.96,76674.84,0.0,0.53313,0.00015,29.42387]
[1779229384433,35.95,76680.36,0.0,0.53395,0.00015,29.42083]
[1779229389466,35.95,76679.99,0.0,0.5339,0.00015,29.42102]
[1779229394501,35.94,76681.73,0.0,0.53416,0.00015,29.42003]
[1779229399540,35.94,76679.12,0.0,0.53377,0.00015,29.42148]
[1779229404592,35.94,76679.44,0.0,0.53382,0.00015,29.42128]
[1779229410617,35.93,76678.67,0.0,0.53371,0.00015,29.42169]
[1779229415652,35.92,76677.11,0.0,0.53348,0.00015,29.41951]
[1779229420689,35.92,76678.2,0.0,0.53365,0.00015,29.4189]
[1779229425722,35.91,76678.71,0.0,0.53373,0.00015,29.4186]
[1779229428743,35.91,76684.38,0.0,0.53458,0.00015,29.41538]
[1779229433779,35.91,76687.45,0.0,0.53504,0.00015,29.41358]
[1779229439495,35.9,76687.74,0.0,0.53509,0.00015,29.41339]
[1779229444856,35.9,76686.36,0.0,0.53488,0.00015,29.41418]
[1779229450572,35.89,76688.14,0.0,0.53515,0.00015,29.41312]
[1779229455932,35.89,76687.04,0.0,0.53499,0.00015,29.41375]
[1779229458960,35.89,76678.25,0.0,0.53368,0.00015,29.41876]
[1779229460502,35.89,76678.25,0.0,0.53368,0.00015,29.41876]
[1779229460543,35.89,76678.25,0.0,0.53368,0.00015,29.41876]
[1779229460615,35.89,76678.25,0.0,0.53368,0.00015,29.41876]
[1779229460705,35.89,76675.03,0.0,0.53319,0.00015,29.42051]
[1779229461985,35.89,76665.12,0.0,0.53171,0.00015,29.42565]
[1779229462992,35.89,76656.07,0.0,0.53035,0.00015,29.42999]
[1779229468030,35.89,76654.9,0.0,0.53018,0.00015,29.43054]
[1779229473302,35.9,76652.79,0.0,0.52986,0.00015,29.42849]
[1779229479108,35.91,76650.22,0.0,0.52947,0.00015,29.42965]
[1779229480811,35.91,76650.22,0.0,0.52947,0.00015,29.42965]
[1779229480844,35.91,76650.23,0.0,0.52947,0.00015,29.42965]
[1779229481123,35.91,76650.23,0.0,0.52947,0.00015,29.42965]
[1779229484311,35.91,76650.93,0.0,0.52957,0.00015,29.42935]
[1779229484555,35.91,76644.77,0.0,0.52865,0.00015,29.43197]
[1779229486066,35.91,76644.89,0.0,0.52867,0.00015,29.43192]
[1779229486164,35.91,76639.23,0.0,0.52782,0.00015,29.43419]
[1779229488504,35.91,76642.13,0.0,0.52826,0.00015,29.43305]
[1779229494219,35.92,76645.61,0.0,0.52878,0.00015,29.43163]
[1779229499253,35.92,76646.32,0.0,0.52888,0.00015,29.43133]
[1779229504289,35.92,76650.59,0.0,0.52952,0.00015,29.42951]
[1779229508843,35.92,76651.8,0.0,0.5297,0.00015,29.42899]
[1779229510841,35.92,76647.96,0.0,0.52912,0.00015,29.43066]
[1779229516372,35.93,76648.07,0.0,0.52914,0.00015,29.43061]
[1779229521407,35.93,76647.63,0.0,0.52907,0.00015,29.4308]
[1779229526442,35.93,76648.33,0.0,0.52918,0.00015,29.43051]
[1779229527912,35.93,76645.14,0.0,0.5287,0.00015,29.43185]
[1779229529464,35.93,76634.08,0.0,0.52704,0.00015,29.43617]
[1779229530496,35.93,76634.08,0.0,0.52704,0.00015,29.43617]
[1779229530596,35.93,76620.84,0.0,0.52506,0.00015,29.44067]
[1779229530911,35.93,76620.84,0.0,0.52506,0.00015,29.44067]
[1779229530951,35.93,76620.84,0.0,0.52506,0.00015,29.44067]
[1779229531070,35.93,76620.84,0.0,0.52506,0.00015,29.44067]
[1779229531479,35.93,76620.84,0.0,0.52506,0.00015,29.43765]
[1779229533990,35.93,76617.28,0.0,0.52453,0.00015,29.43874]
[1779229537915,35.93,76617.01,0.0,0.52449,0.00015,29.43882]
[1779229540540,35.93,76616.72,0.0,0.52444,0.00015,29.4389]
[1779229545478,35.92,76619.49,0.0,0.52486,0.00015,29.43807]
[1779229547593,35.92,76629.0,0.0,0.52629,0.00015,29.43496]
[1779229550613,35.92,76635.18,0.0,0.52721,0.00015,29.43274]
[1779229554592,35.92,76634.16,0.0,0.52706,0.00015,29.43312]
[1779229554594,35.92,76634.16,0.0,0.52706,0.00015,29.43312]
[1779229554630,35.92,76634.16,0.0,0.52706,0.00015,29.43312]
[1779229554651,35.92,76635.51,0.0,0.52726,0.00015,29.43262]
[1779229559676,35.93,76635.18,0.0,0.52721,0.00015,29.43275]
[1779229564712,35.93,76636.58,0.0,0.52742,0.00015,29.43223]
[1779229569402,35.93,76631.73,0.0,0.52669,0.00015,29.43401]
[1779229569505,35.93,76631.73,0.0,0.52669,0.00015,29.43401]
[1779229569528,35.93,76631.73,0.0,0.52669,0.00015,29.43401]
[1779229569746,35.93,76622.92,0.0,0.52537,0.00015,29.437]
[1779229572770,35.93,76629.59,0.0,0.52637,0.00015,29.43477]
[1779229577802,35.93,76628.82,0.0,0.52626,0.00015,29.43503]
[1779229578920,35.93,76628.82,0.0,0.52626,0.00015,29.43503]
[1779229578948,35.93,76628.82,0.0,0.52626,0.00015,29.43503]
[1779229584851,35.93,76626.36,0.0,0.52589,0.00015,29.43587]
[1779229589887,35.93,76629.08,0.0,0.5263,0.00015,29.43494]
[1779229594923,35.92,76631.1,0.0,0.5266,0.00015,29.43121]
[1779229597944,35.92,76637.6,0.0,0.52758,0.00015,29.42881]
[1779229602979,35.92,76635.83,0.0,0.52731,0.00015,29.42948]
[1779229603194,35.92,76635.83,0.0,0.52731,0.00015,29.42948]
[1779229603226,35.92,76635.83,0.0,0.52731,0.00015,29.42948]
[1779229604993,35.92,76625.54,0.0,0.52577,0.00015,29.43312]
[1779229607052,35.92,76623.75,0.0,0.5255,0.00015,29.43371]
[1779229613049,35.92,76622.51,0.0,0.52532,0.00015,29.4341]
[1779229618084,35.92,76620.08,0.0,0.52495,0.00015,29.43486]
[1779229621105,35.92,76609.61,0.0,0.52338,0.00015,29.43788]
[1779229626140,35.92,76605.7,0.0,0.5228,0.00015,29.43888]
[1779229631178,35.92,76600.72,0.0,0.52205,0.00015,29.44008]
[1779229636904,35.92,76595.55,0.0,0.52127,0.00015,29.4412]
[1779229638004,35.92,76595.55,0.0,0.52127,0.00015,29.4412]
[1779229647288,35.92,76594.1,0.0,0.52105,0.00015,29.4415]
[1779229652323,35.92,76599.15,0.0,0.52181,0.00015,29.43742]
[1779229657359,35.92,76601.3,0.0,0.52214,0.00015,29.43693]
[1779229659793,35.92,76601.4,0.0,0.52215,0.00015,29.43691]
[1779229661387,35.92,76611.45,0.0,0.52366,0.00015,29.43437]
[1779229663400,35.92,76617.31,0.0,0.52454,0.00015,29.43269]
[1779229668435,35.91,76615.39,0.0,0.52425,0.00015,29.43325]
[1779229673471,35.91,76614.55,0.0,0.52413,0.00015,29.43349]
[1779229680520,35.91,76616.6,0.0,0.52443,0.00015,29.43289]
[1779229685555,35.91,76616.83,0.0,0.52447,0.00015,29.43282]
[1779229690590,35.91,76617.65,0.0,0.52459,0.00015,29.43257]
[1779229692632,35.91,76618.14,0.0,0.52467,0.00015,29.43243]
[1779229698645,35.9,76622.39,0.0,0.5253,0.00015,29.4311]
[1779229703680,35.9,76621.83,0.0,0.52522,0.00015,29.43128]
[1779229706487,35.9,76622.67,0.0,0.52535,0.00015,29.43101]
[1779229709722,35.9,76616.9,0.0,0.52448,0.00015,29.43279]
[1779229714758,35.9,76613.06,0.0,0.52391,0.00015,29.43089]
[1779229719793,35.9,76617.92,0.0,0.52464,0.00015,29.42947]
[1779229724828,35.9,76617.47,0.0,0.52457,0.00015,29.4296]
[1779229729864,35.89,76616.33,0.0,0.5244,0.00015,29.42994]
[1779229734899,35.89,76617.37,0.0,0.52456,0.00015,29.42963]
[1779229739933,35.89,76617.08,0.0,0.52451,0.00015,29.42971]
[1779229744969,35.89,76613.76,0.0,0.52401,0.00015,29.43067]
[1779229750006,35.89,76611.96,0.0,0.52374,0.00015,29.43118]
[1779229756046,35.89,76612.04,0.0,0.52376,0.00015,29.43115]
[1779229761082,35.88,76613.76,0.0,0.52402,0.00015,29.43067]
[1779229764103,35.88,76605.5,0.0,0.52278,0.00015,29.43287]
[1779229769137,35.88,76602.53,0.0,0.52233,0.00015,29.4336]
[1779229773166,35.88,76608.89,0.0,0.52329,0.00015,29.42899]
[1779229778200,35.88,76610.25,0.0,0.52349,0.00015,29.42863]
[1779229783236,35.88,76611.03,0.0,0.52361,0.00015,29.42841]
[1779229786444,35.88,76611.3,0.0,0.52365,0.00015,29.42834]
[1779229789278,35.88,76619.65,0.0,0.5249,0.00015,29.4259]
[1779229794313,35.88,76621.97,0.0,0.52525,0.00015,29.42517]
[1779229799348,35.88,76620.1,0.0,0.52497,0.00015,29.42576]
[1779229804385,35.88,76619.88,0.0,0.52494,0.00015,29.42583]
[1779229805393,35.88,76613.9,0.0,0.52404,0.00015,29.42761]
[1779229806763,35.88,76613.9,0.0,0.52404,0.00015,29.42761]
[1779229806809,35.88,76605.82,0.0,0.52283,0.00015,29.42977]
[1779229811984,35.88,76601.59,0.0,0.52219,0.00015,29.4308]
[1779229815714,35.88,76600.59,0.0,0.52204,0.00015,29.43103]
[1779229821505,35.87,76602.34,0.0,0.5223,0.00015,29.43062]
[1779229826541,35.87,76603.6,0.0,0.52249,0.00015,29.43032]
[1779229827989,35.87,76603.6,0.0,0.52249,0.00015,29.43032]
[1779229828068,35.87,76611.5,0.0,0.52368,0.00015,29.42827]
[1779229829561,35.87,76617.28,0.0,0.52455,0.00015,29.42661]
[1779229835604,35.87,76618.72,0.0,0.52477,0.00015,29.42316]
[1779229839254,35.87,76620.53,0.0,0.52504,0.00015,29.4226]
[1779229841646,35.87,76627.9,0.0,0.52615,0.00015,29.42017]
[1779229844810,35.87,76628.16,0.0,0.52619,0.00015,29.42008]
[1779229844847,35.87,76628.16,0.0,0.52619,0.00015,29.42008]
[1779229847270,35.87,76634.4,0.0,0.52712,0.00015,29.41785]
[1779229855748,35.87,76637.79,0.0,0.52763,0.00015,29.41658]
[1779229860273,35.88,76637.63,0.0,0.5276,0.00015,29.41665]
[1779229860782,35.88,76639.08,0.0,0.52782,0.00015,29.41609]
[1779229861788,35.88,76646.29,0.0,0.5289,0.00015,29.41317]
[1779229862940,35.88,76654.16,0.0,0.53008,0.00015,29.40974]
[1779229863291,35.88,76654.16,0.0,0.53008,0.00015,29.40974]
[1779229863313,35.88,76654.16,0.0,0.53008,0.00015,29.40974]
[1779229863803,35.89,76654.2,0.0,0.53008,0.00015,29.40974]
[1779229865817,35.89,76662.11,0.0,0.53127,0.00015,29.40603]
[1779229868639,35.89,76660.4,0.0,0.53101,0.00015,29.40686]
[1779229873871,35.9,76660.14,0.0,0.53097,0.00015,29.40699]
[1779229878907,35.9,76653.71,0.0,0.53001,0.00015,29.40998]
[1779229884949,35.9,76654.06,0.0,0.53006,0.00015,29.40983]
[1779229889983,35.91,76658.0,0.0,0.53065,0.00015,29.40803]
[1779229895019,35.91,76658.67,0.0,0.53075,0.00015,29.40471]
[1779229900054,35.91,76665.2,0.0,0.53172,0.00015,29.40155]
[1779229903074,35.91,76670.21,0.0,0.53247,0.00015,29.399]
[1779229908110,35.92,76671.45,0.0,0.53266,0.00015,29.39837]
[1779229913146,35.91,76675.64,0.0,0.53329,0.00015,29.39611]
[1779229918186,35.89,76679.23,0.0,0.53384,0.00015,29.39407]
[1779229919800,35.89,76679.46,0.0,0.53387,0.00015,29.39393]
[1779229920200,35.88,76679.48,0.0,0.53388,0.00015,29.39391]
[1779229925235,35.88,76680.18,0.0,0.53398,0.00015,29.39353]
[1779229926594,35.89,76678.13,0.0,0.53367,0.00015,29.39468]
[1779229926638,35.89,76678.13,0.0,0.53367,0.00015,29.39468]
[1779229929262,35.89,76685.46,0.0,0.53477,0.00015,29.39053]
[1779229934297,35.89,76687.99,0.0,0.53515,0.00015,29.38904]
[1779229939333,35.89,76690.22,0.0,0.53548,0.00015,29.38771]
[1779229944368,35.89,76692.34,0.0,0.5358,0.00015,29.38641]
[1779229949402,35.89,76694.41,0.0,0.53611,0.00015,29.38513]
[1779229950785,35.89,76694.41,0.0,0.53611,0.00015,29.38513]
[1779229955444,35.89,76686.67,0.0,0.53496,0.00015,29.38679]
[1779229960480,35.89,76687.3,0.0,0.53505,0.00015,29.38641]
[1779229966522,35.89,76690.05,0.0,0.53546,0.00015,29.38477]
[1779229968094,35.89,76690.05,0.0,0.53546,0.00015,29.38477]
[1779229968116,35.89,76690.05,0.0,0.53546,0.00015,29.38477]
[1779229968156,35.89,76688.78,0.0,0.53527,0.00015,29.38553]
[1779229972934,35.89,76688.63,0.0,0.53525,0.00015,29.38562]
[1779229972954,35.89,76690.55,0.0,0.53554,0.00015,29.38447]
[1779229979346,35.88,76696.24,0.0,0.53639,0.00015,29.38096]
[1779229980439,35.88,76696.36,0.0,0.53641,0.00015,29.38088]
[1779229980457,35.88,76696.36,0.0,0.53641,0.00015,29.38088]
[1779229981627,35.88,76702.22,0.0,0.53729,0.00015,29.37712]
[1779229982634,35.88,76710.12,0.0,0.53847,0.00015,29.37183]
[1779229983619,35.88,76710.12,0.0,0.53847,0.00015,29.37183]
[1779229984209,35.88,76710.12,0.0,0.53847,0.00015,29.37183]
[1779229984293,35.88,76716.8,0.0,0.53947,0.00015,29.36716]
[1779229984700,35.88,76716.8,0.0,0.53947,0.00015,29.36716]
[1779229987169,35.88,76719.02,0.0,0.5398,0.00015,29.36557]
[1779229989683,35.88,76729.54,0.0,0.54137,0.00015,29.35774]
[1779229990477,35.88,76729.54,0.0,0.54137,0.00015,29.35774]
[1779229990491,35.88,76729.54,0.0,0.54137,0.00015,29.35774]
[1779229990553,35.88,76729.54,0.0,0.54137,0.00015,29.35774]
[1779229990691,35.88,76731.35,0.0,0.54164,0.00015,29.35634]
[1779229993712,35.88,76737.02,0.0,0.54249,0.00015,29.35189]
[1779229998746,35.88,76733.55,0.0,0.54197,0.00015,29.35462]
[1779230003781,35.88,76735.28,0.0,0.54223,0.00015,29.35325]
[1779230004788,35.88,76740.8,0.0,0.54306,0.00015,29.34883]
[1779230009825,35.88,76739.44,0.0,0.54285,0.00015,29.34993]
[1779230012130,35.88,76737.47,0.0,0.54256,0.00015,29.35151]
[1779230013860,35.88,76722.15,0.0,0.54027,0.00015,29.36025]
[1779230015029,35.88,76722.15,0.0,0.54027,0.00015,29.36025]
[1779230015040,35.88,76719.98,0.0,0.53995,0.00015,29.36183]
[1779230021415,35.88,76716.62,0.0,0.53944,0.00015,29.36425]
[1779230030976,35.89,76716.09,0.0,0.53936,0.00015,29.36468]
[1779230036015,35.9,76717.03,0.0,0.53949,0.00015,29.36404]
[1779230041047,35.9,76720.57,0.0,0.54002,0.00015,29.3615]
[1779230046082,35.9,76719.77,0.0,0.5399,0.00015,29.3621]
[1779230051116,35.91,76715.36,0.0,0.53924,0.00015,29.36528]
[1779230056152,35.91,76713.17,0.0,0.53891,0.00015,29.36683]
[1779230061187,35.91,76711.78,0.0,0.5387,0.00015,29.36782]
[1779230067233,35.92,76711.75,0.0,0.53869,0.00015,29.36787]
[1779230072265,35.93,76711.01,0.0,0.53858,0.00015,29.36538]
[1779230075286,35.93,76716.9,0.0,0.53945,0.00015,29.36127]
[1779230080321,35.93,76713.76,0.0,0.53898,0.00015,29.36351]
[1779230085356,35.94,76712.97,0.0,0.53886,0.00015,29.36408]
[1779230090391,35.94,76717.78,0.0,0.53958,0.00015,29.36071]
[1779230092234,35.94,76720.97,0.0,0.54005,0.00015,29.35841]
[1779230092279,35.94,76720.97,0.0,0.54005,0.00015,29.35841]
[1779230092405,35.94,76722.29,0.0,0.54025,0.00015,29.35745]
[1779230094418,35.94,76730.16,0.0,0.54143,0.00015,29.35154]
[1779230099454,35.94,76735.8,0.0,0.54227,0.00015,29.34715]
[1779230102498,35.94,76727.9,0.0,0.54109,0.00015,29.35326]
[1779230103513,35.94,76724.38,0.0,0.54056,0.00015,29.3559]
[1779230105519,35.94,76716.94,0.0,0.53945,0.00015,29.36131]
[1779230110554,35.95,76717.95,0.0,0.5396,0.00015,29.36062]
[1779230115588,35.95,76722.38,0.0,0.54026,0.00015,29.35742]
[1779230120624,35.95,76723.67,0.0,0.54045,0.00015,29.35648]
[1779230125661,35.95,76725.03,0.0,0.54065,0.00015,29.35549]
[1779230130702,35.96,76723.81,0.0,0.54047,0.00015,29.35641]
[1779230135738,35.96,76719.29,0.0,0.53979,0.00015,29.3567]
[1779230140772,35.96,76716.89,0.0,0.53943,0.00015,29.35844]
[1779230145807,35.97,76720.22,0.0,0.53993,0.00015,29.35607]
[1779230150843,35.97,76717.85,0.0,0.53957,0.00015,29.35779]
[1779230155877,35.97,76717.02,0.0,0.53944,0.00015,29.35839]
[1779230160914,35.98,76717.15,0.0,0.53946,0.00015,29.35832]
[1779230165950,35.98,76717.22,0.0,0.53947,0.00015,29.35829]
[1779230167804,35.98,76716.92,0.0,0.53942,0.00015,29.35851]
[1779230167966,35.98,76716.92,0.0,0.53942,0.00015,29.35851]
[1779230168053,35.98,76708.2,0.0,0.53812,0.00015,29.36454]
[1779230169922,35.98,76708.2,0.0,0.53812,0.00015,29.36454]
[1779230169992,35.98,76694.03,0.0,0.53601,0.00015,29.37367]
[1779230175015,35.98,76695.39,0.0,0.53621,0.00015,29.37282]
[1779230176789,35.98,76693.02,0.0,0.53586,0.00015,29.37428]
[1779230176807,35.98,76693.02,0.0,0.53586,0.00015,29.37428]
[1779230180051,35.98,76699.62,0.0,0.53684,0.00015,29.37015]
[1779230185084,35.98,76698.21,0.0,0.53663,0.00015,29.37104]
[1779230190119,35.97,76696.23,0.0,0.53634,0.00015,29.37228]
[1779230195154,35.97,76695.73,0.0,0.53627,0.00015,29.36956]
[1779230199262,35.97,76695.65,0.0,0.53626,0.00015,29.36961]
[1779230199318,35.97,76690.16,0.0,0.53544,0.00015,29.37296]
[1779230202202,35.97,76683.77,0.0,0.53448,0.00015,29.3767]
[1779230204285,35.97,76680.49,0.0,0.53399,0.00015,29.37856]
[1779230207981,35.97,76681.34,0.0,0.53412,0.00015,29.37808]
[1779230208023,35.97,76681.34,0.0,0.53412,0.00015,29.37808]
[1779230214287,35.97,76685.12,0.0,0.53468,0.00015,29.37591]
[1779230219322,35.97,76683.9,0.0,0.5345,0.00015,29.37661]
[1779230226370,35.97,76685.51,0.0,0.53474,0.00015,29.37568]
[1779230232413,35.97,76685.93,0.0,0.53481,0.00015,29.37543]
[1779230237448,35.97,76686.18,0.0,0.53484,0.00015,29.37529]
[1779230242483,35.97,76687.05,0.0,0.53497,0.00015,29.37478]
[1779230247517,35.96,76685.24,0.0,0.53471,0.00015,29.37582]
[1779230252552,35.96,76686.5,0.0,0.5349,0.00015,29.37205]
[1779230258594,35.95,76683.95,0.0,0.53452,0.00015,29.37351]
[1779230263629,35.95,76685.17,0.0,0.53471,0.00015,29.37278]
[1779230268664,35.94,76686.65,0.0,0.53493,0.00015,29.3719]
[1779230271685,35.94,76680.52,0.0,0.53401,0.00015,29.37541]
[1779230276721,35.93,76678.63,0.0,0.53373,0.00015,29.37644]
[1779230278407,35.93,76679.35,0.0,0.53384,0.00015,29.37604]
[1779230278734,35.93,76679.73,0.0,0.5339,0.00015,29.37582]
[1779230283769,35.93,76675.2,0.0,0.53323,0.00015,29.37829]
[1779230288809,35.92,76675.26,0.0,0.53324,0.00015,29.37823]
[1779230294851,35.91,76675.2,0.0,0.53323,0.00015,29.37824]
[1779230299884,35.9,76679.46,0.0,0.53388,0.00015,29.37588]
[1779230304920,35.9,76684.75,0.0,0.53467,0.00015,29.37285]
[1779230307941,35.9,76690.54,0.0,0.53554,0.00015,29.36942]
[1779230312976,35.9,76690.82,0.0,0.53558,0.00015,29.36623]
[1779230321783,35.9,76689.07,0.0,0.53532,0.00015,29.36729]
[1779230332110,35.9,76689.48,0.0,0.53538,0.00015,29.36706]
[1779230341174,35.91,76689.37,0.0,0.53536,0.00015,29.36713]
[1779230346209,35.91,76686.92,0.0,0.53499,0.00015,29.36859]
[1779230351244,35.91,76688.03,0.0,0.53516,0.00015,29.36793]
[1779230356280,35.91,76688.23,0.0,0.53519,0.00015,29.36782]
[1779230361316,35.91,76685.47,0.0,0.53478,0.00015,29.36944]
[1779230366350,35.91,76685.55,0.0,0.53479,0.00015,29.3694]
[1779230371392,35.91,76685.59,0.0,0.53479,0.00015,29.36636]
[1779230376425,35.91,76687.23,0.0,0.53504,0.00015,29.3654]
[1779230381460,35.91,76687.59,0.0,0.53509,0.00015,29.36519]
[1779230386496,35.91,76687.3,0.0,0.53505,0.00015,29.36537]
[1779230391531,35.91,76686.06,0.0,0.53486,0.00015,29.3661]
[1779230396566,35.91,76684.01,0.0,0.53456,0.00015,29.36728]
[1779230401603,35.91,76684.76,0.0,0.53467,0.00015,29.36685]
[1779230405904,35.91,76686.26,0.0,0.53489,0.00015,29.36598]
[1779230405632,35.91,76691.89,0.0,0.53574,0.00015,29.36261]
[1779230406636,35.91,76700.5,0.0,0.53702,0.00015,29.35721]
[1779230408651,35.91,76702.53,0.0,0.53733,0.00015,29.35589]
[1779230413686,35.91,76692.53,0.0,0.53583,0.00015,29.36221]
[1779230418721,35.91,76691.93,0.0,0.53574,0.00015,29.36258]
[1779230423757,35.91,76686.3,0.0,0.5349,0.00015,29.36595]
[1779230428791,35.91,76683.08,0.0,0.53442,0.00015,29.3678]
[1779230430809,35.91,76692.29,0.0,0.5358,0.00015,29.36234]
[1779230431816,35.91,76698.62,0.0,0.53675,0.00015,29.35536]
[1779230436854,35.91,76700.31,0.0,0.537,0.00015,29.35427]
[1779230441888,35.9,76695.52,0.0,0.53629,0.00015,29.35731]
[1779230446922,35.9,76690.0,0.0,0.53546,0.00015,29.3607]
[1779230451957,35.9,76690.66,0.0,0.53556,0.00015,29.3603]
[1779230456992,35.9,76688.08,0.0,0.53517,0.00015,29.36185]
[1779230462764,35.91,76693.96,0.0,0.53605,0.00015,29.35828]
[1779230466055,35.91,76699.6,0.0,0.5369,0.00015,29.35473]
[1779230471092,35.9,76697.28,0.0,0.53655,0.00015,29.3562]
[1779230476128,35.9,76696.09,0.0,0.53637,0.00015,29.35694]
[1779230481173,35.9,76695.54,0.0,0.53629,0.00015,29.35728]
[1779230486208,35.9,76694.83,0.0,0.53619,0.00015,29.35772]
[1779230491243,35.9,76691.28,0.0,0.53566,0.00015,29.35687]
[1779230494186,35.9,76690.7,0.0,0.53557,0.00015,29.35722]
[1779230500305,35.9,76689.17,0.0,0.53534,0.00015,29.35814]
[1779230505342,35.9,76691.52,0.0,0.5357,0.00015,29.35672]
[1779230508621,35.9,76692.21,0.0,0.5358,0.00015,29.35629]
[1779230508652,35.9,76692.21,0.0,0.5358,0.00015,29.35629]
[1779230508673,35.9,76699.22,0.0,0.53685,0.00015,29.3519]
[1779230509162,35.9,76699.22,0.0,0.53685,0.00015,29.3519]
[1779230510305,35.9,76699.03,0.0,0.53682,0.00015,29.35202]
[1779230510328,35.9,76699.03,0.0,0.53682,0.00015,29.35202]
[1779230510386,35.89,76718.13,0.0,0.53968,0.00015,29.33904]
[1779230511383,35.9,76718.13,0.0,0.53968,0.00015,29.33905]
[1779230512395,35.9,76719.98,0.0,0.53996,0.00015,29.33772]
[1779230513125,35.9,76719.98,0.0,0.53996,0.00015,29.33772]
[1779230519792,35.9,76721.32,0.0,0.54015,0.00015,29.33677]
[1779230525299,35.91,76717.29,0.0,0.53954,0.00015,29.33973]
[1779230530515,35.91,76713.68,0.0,0.539,0.00015,29.34229]
[1779230531903,35.91,76713.68,0.0,0.539,0.00015,29.34229]
[1779230532035,35.91,76713.68,0.0,0.539,0.00015,29.34229]
[1779230531972,35.91,76708.38,0.0,0.53821,0.00015,29.34595]
[1779230532074,35.91,76708.38,0.0,0.53821,0.00015,29.34595]
[1779230537966,35.91,76704.61,0.0,0.53764,0.00015,29.34848]
[1779230537994,35.91,76704.61,0.0,0.53764,0.00015,29.34848]
[1779230543608,35.91,76701.25,0.0,0.53714,0.00015,29.35067]
[1779230548641,35.91,76703.16,0.0,0.53743,0.00015,29.34942]
[1779230553676,35.91,76707.38,0.0,0.53806,0.00015,29.34358]
[1779230558616,35.91,76709.24,0.0,0.53834,0.00015,29.34231]
[1779230558650,35.91,76709.24,0.0,0.53834,0.00015,29.34231]
[1779230563746,35.91,76708.55,0.0,0.53824,0.00015,29.34278]
[1779230568782,35.91,76704.25,0.0,0.5376,0.00015,29.34566]
[1779230573817,35.91,76703.61,0.0,0.5375,0.00015,29.34607]
[1779230578852,35.91,76702.6,0.0,0.53735,0.00015,29.34673]
[1779230584898,35.9,76700.91,0.0,0.5371,0.00015,29.34783]
[1779230586044,35.9,76700.91,0.0,0.5371,0.00015,29.34783]
[1779230594968,35.9,76696.64,0.0,0.53646,0.00015,29.35055]
[1779230600009,35.9,76701.95,0.0,0.53726,0.00015,29.34714]
[1779230605044,35.9,76704.13,0.0,0.53758,0.00015,29.34571]
[1779230610073,35.9,76701.53,0.0,0.53719,0.00015,29.34742]
[1779230615109,35.9,76697.77,0.0,0.53663,0.00015,29.34681]
[1779230621151,35.9,76697.82,0.0,0.53664,0.00015,29.34678]
[1779230626188,35.9,76697.35,0.0,0.53657,0.00015,29.34708]
[1779230631222,35.9,76696.61,0.0,0.53646,0.00015,29.34755]
[1779230636257,35.91,76695.95,0.0,0.53636,0.00015,29.34797]
[1779230641293,35.91,76695.74,0.0,0.53633,0.00015,29.3481]
[1779230646328,35.91,76695.42,0.0,0.53628,0.00015,29.3483]
[1779230651363,35.91,76692.34,0.0,0.53582,0.00015,29.35021]
[1779230656397,35.91,76694.74,0.0,0.53618,0.00015,29.34873]
[1779230661432,35.91,76694.24,0.0,0.5361,0.00015,29.34904]
[1779230666467,35.91,76694.2,0.0,0.5361,0.00015,29.34907]
[1779230671502,35.91,76694.01,0.0,0.53607,0.00015,29.34616]
[1779230676538,35.91,76694.45,0.0,0.53613,0.00015,29.34589]
[1779230678923,35.91,76695.22,0.0,0.53625,0.00015,29.34541]
[1779230684597,35.91,76692.26,0.0,0.53581,0.00015,29.34724]
[1779230691646,35.91,76695.15,0.0,0.53624,0.00015,29.34546]
[1779230696681,35.91,76694.84,0.0,0.53619,0.00015,29.34565]
[1779230701716,35.91,76693.11,0.0,0.53593,0.00015,29.34672]
[1779230705742,35.91,76693.67,0.0,0.53602,0.00015,29.34638]
[1779230709774,35.91,76685.67,0.0,0.53482,0.00015,29.35119]
[1779230712793,35.91,76693.55,0.0,0.536,0.00015,29.34645]
[1779230714806,35.91,76697.78,0.0,0.53663,0.00015,29.3438]
[1779230719842,35.91,76697.06,0.0,0.53652,0.00015,29.34426]
[1779230724876,35.91,76693.04,0.0,0.53592,0.00015,29.34677]
[1779230732933,35.91,76695.0,0.0,0.53622,0.00015,29.34253]
[1779230737967,35.91,76694.59,0.0,0.53616,0.00015,29.34279]
[1779230744012,35.91,76694.11,0.0,0.53608,0.00015,29.34309]
[1779230749048,35.91,76693.83,0.0,0.53604,0.00015,29.34327]
[1779230754086,35.91,76688.84,0.0,0.53529,0.00015,29.3463]
[1779230759121,35.91,76688.29,0.0,0.53521,0.00015,29.34662]
[1779230763149,35.91,76694.91,0.0,0.5362,0.00015,29.34259]
[1779230768183,35.91,76692.94,0.0,0.53591,0.00015,29.34381]
[1779230774226,35.91,76693.08,0.0,0.53593,0.00015,29.34372]
[1779230779261,35.91,76692.58,0.0,0.53585,0.00015,29.34403]
[1779230784295,35.91,76693.04,0.0,0.53592,0.00015,29.34375]
[1779230789330,35.91,76693.21,0.0,0.53595,0.00015,29.34364]
[1779230795096,35.91,76691.7,0.0,0.53573,0.00015,29.34154]
[1779230800408,35.91,76691.7,0.0,0.53573,0.00015,29.34154]
[1779230806450,35.91,76692.38,0.0,0.53583,0.00015,29.34113]
[1779230811485,35.91,76690.96,0.0,0.53561,0.00015,29.34199]
[1779230816520,35.91,76689.11,0.0,0.53534,0.00015,29.3431]
[1779230818534,35.91,76682.21,0.0,0.5343,0.00015,29.34714]
[1779230821458,35.91,76680.0,0.0,0.53397,0.00015,29.34838]
[1779230826589,35.91,76681.85,0.0,0.53425,0.00015,29.34734]
[1779230830656,35.91,76682.29,0.0,0.53432,0.00015,29.34709]
[1779230830710,35.91,76682.29,0.0,0.53432,0.00015,29.34709]
[1779230836660,35.91,76678.42,0.0,0.53373,0.00015,29.34927]
[1779230841695,35.91,76678.94,0.0,0.53381,0.00015,29.34899]
[1779230846731,35.91,76681.29,0.0,0.53416,0.00015,29.34767]
[1779230852772,35.91,76681.89,0.0,0.53425,0.00015,29.34431]
[1779230857808,35.92,76684.48,0.0,0.53464,0.00015,29.34283]
[1779230863850,35.92,76686.08,0.0,0.53488,0.00015,29.34191]
[1779230871905,35.92,76686.59,0.0,0.53496,0.00015,29.34161]
[1779230879962,35.92,76687.36,0.0,0.53507,0.00015,29.34117]
[1779230884996,35.92,76688.5,0.0,0.53524,0.00015,29.3405]
[1779230891039,35.92,76687.8,0.0,0.53513,0.00015,29.34092]
[1779230896073,35.93,76687.96,0.0,0.53516,0.00015,29.34083]
[1779230901109,35.93,76686.43,0.0,0.53493,0.00015,29.34174]
[1779230904129,35.93,76692.31,0.0,0.53581,0.00015,29.33822]
[1779230907151,35.93,76697.92,0.0,0.53665,0.00015,29.33472]
[1779230911179,35.93,76706.85,0.0,0.53799,0.00015,29.32585]
[1779230917221,35.93,76705.38,0.0,0.53777,0.00015,29.32683]
[1779230923264,35.93,76704.47,0.0,0.53763,0.00015,29.32744]
[1779230930315,35.93,76701.92,0.0,0.53725,0.00015,29.32911]
[1779230932675,35.93,76702.16,0.0,0.53729,0.00015,29.32895]
[1779230932719,35.93,76702.16,0.0,0.53729,0.00015,29.32895]
[1779230933309,35.93,76702.16,0.0,0.53729,0.00015,29.32895]
[1779230933396,35.93,76708.33,0.0,0.53821,0.00015,29.32485]
[1779230936235,35.93,76708.33,0.0,0.53821,0.00015,29.32485]
[1779230941390,35.93,76708.63,0.0,0.53825,0.00015,29.32466]
[1779230947434,35.93,76709.31,0.0,0.53835,0.00015,29.32421]
[1779230950454,35.93,76703.6,0.0,0.5375,0.00015,29.32804]
[1779230952524,35.93,76698.97,0.0,0.5368,0.00015,29.33105]
[1779230958510,35.93,76694.03,0.0,0.53606,0.00015,29.33415]
[1779230963546,35.93,76694.08,0.0,0.53607,0.00015,29.33412]
[1779230968579,35.93,76694.73,0.0,0.53617,0.00015,29.33372]
[1779230974622,35.93,76694.68,0.0,0.53616,0.00015,29.33072]
[1779230976357,35.93,76700.16,0.0,0.53699,0.00015,29.32726]
[1779230981670,35.93,76699.45,0.0,0.53688,0.00015,29.32772]
[1779230991738,35.94,76699.24,0.0,0.53685,0.00015,29.32786]
[1779230996775,35.94,76697.98,0.0,0.53666,0.00015,29.32867]
[1779231001810,35.94,76693.95,0.0,0.53605,0.00015,29.33119]
[1779231006845,35.94,76695.3,0.0,0.53625,0.00015,29.33035]
[1779231012889,35.94,76695.2,0.0,0.53624,0.00015,29.33042]
[1779231017922,35.94,76693.66,0.0,0.53601,0.00015,29.33137]
[1779231022958,35.94,76695.03,0.0,0.53621,0.00015,29.33052]
[1779231029000,35.94,76694.62,0.0,0.53615,0.00015,29.33078]
[1779231034037,35.94,76693.92,0.0,0.53605,0.00015,29.32819]
[1779231039073,35.94,76693.82,0.0,0.53604,0.00015,29.32825]
[1779231044109,35.94,76691.82,0.0,0.53574,0.00015,29.32948]
[1779231050152,35.94,76687.74,0.0,0.53512,0.00015,29.33192]
[1779231051160,35.94,76688.73,0.0,0.53527,0.00015,29.33133]
[1779231057206,35.94,76688.73,0.0,0.53527,0.00015,29.33133]
[1779231063244,35.93,76690.27,0.0,0.53551,0.00015,29.3304]
[1779231068278,35.93,76690.19,0.0,0.5355,0.00015,29.33044]
[1779231075327,35.93,76690.81,0.0,0.53559,0.00015,29.33005]
[1779231080362,35.93,76691.6,0.0,0.53571,0.00015,29.32957]
[1779231082255,35.93,76692.07,0.0,0.53578,0.00015,29.32928]
[1779231083384,35.93,76681.05,0.0,0.53413,0.00015,29.33575]
[1779231084391,35.93,76678.04,0.0,0.53368,0.00015,29.33744]
[1779231086187,35.93,76678.04,0.0,0.53368,0.00015,29.33744]
[1779231086213,35.93,76678.04,0.0,0.53368,0.00015,29.33744]
[1779231091441,35.93,76681.01,0.0,0.53412,0.00015,29.33276]
[1779231092448,35.93,76688.16,0.0,0.5352,0.00015,29.32861]
[1779231098490,35.93,76684.96,0.0,0.53472,0.00015,29.33049]
[1779231103525,35.93,76682.95,0.0,0.53441,0.00015,29.33165]
[1779231110573,35.93,76684.62,0.0,0.53466,0.00015,29.33069]
[1779231115609,35.93,76680.65,0.0,0.53407,0.00015,29.33297]
[1779231120645,35.93,76679.47,0.0,0.53389,0.00015,29.33363]
[1779231122658,35.93,76687.84,0.0,0.53515,0.00015,29.3288]
[1779231127693,35.93,76691.07,0.0,0.53563,0.00015,29.32687]
[1779231132729,35.93,76691.46,0.0,0.53569,0.00015,29.32663]
[1779231137763,35.93,76695.81,0.0,0.53634,0.00015,29.32394]
[1779231142798,35.93,76695.7,0.0,0.53633,0.00015,29.324]
[1779231147833,35.92,76697.85,0.0,0.53665,0.00015,29.32264]
[1779231152869,35.92,76700.2,0.0,0.537,0.00015,29.31811]
[1779231157904,35.92,76699.19,0.0,0.53685,0.00015,29.31875]
[1779231162938,35.92,76698.99,0.0,0.53682,0.00015,29.31887]
[1779231166039,35.92,76698.04,0.0,0.53668,0.00015,29.31948]
[1779231166057,35.92,76698.04,0.0,0.53668,0.00015,29.31948]
[1779231166062,35.92,76705.82,0.0,0.53785,0.00015,29.3144]
[1779231173012,35.92,76706.05,0.0,0.53788,0.00015,29.31426]
[1779231176030,35.92,76698.0,0.0,0.53668,0.00015,29.31951]
[1779231183078,35.92,76697.39,0.0,0.53658,0.00015,29.31989]
[1779231188116,35.92,76694.43,0.0,0.53614,0.00015,29.32175]
[1779231193150,35.92,76700.74,0.0,0.53709,0.00015,29.31774]
[1779231198183,35.92,76702.29,0.0,0.53732,0.00015,29.31674]
[1779231202212,35.92,76696.65,0.0,0.53647,0.00015,29.32036]
[1779231204075,35.92,76694.02,0.0,0.53608,0.00015,29.32201]
[1779231204142,35.92,76694.02,0.0,0.53608,0.00015,29.32201]
[1779231210268,35.92,76692.62,0.0,0.53587,0.00015,29.32286]
[1779231215745,35.92,76689.05,0.0,0.53534,0.00015,29.322]
[1779231216295,35.92,76688.68,0.0,0.53528,0.00015,29.32222]
[1779231216310,35.92,76688.68,0.0,0.53528,0.00015,29.32222]
[1779231216961,35.92,76688.96,0.0,0.53532,0.00015,29.32205]
[1779231216992,35.92,76688.96,0.0,0.53532,0.00015,29.32205]
[1779231222354,35.92,76688.9,0.0,0.53532,0.00015,29.32208]
[1779231227389,35.92,76688.57,0.0,0.53527,0.00015,29.32228]
[1779231232446,35.92,76694.33,0.0,0.53613,0.00015,29.31876]
[1779231238487,35.92,76693.29,0.0,0.53598,0.00015,29.3194]
[1779231243522,35.91,76693.06,0.0,0.53594,0.00015,29.31954]
[1779231248557,35.91,76694.03,0.0,0.53609,0.00015,29.31893]
[1779231253591,35.91,76693.36,0.0,0.53599,0.00015,29.31934]
[1779231258628,35.91,76694.29,0.0,0.53613,0.00015,29.31876]
[1779231263661,35.91,76694.27,0.0,0.53613,0.00015,29.31877]
[1779231268696,35.91,76693.99,0.0,0.53609,0.00015,29.31893]
[1779231274706,35.91,76693.51,0.0,0.53601,0.00015,29.31923]
[1779231280781,35.9,76693.55,0.0,0.53602,0.00015,29.31617]
[1779231285815,35.9,76693.61,0.0,0.53603,0.00015,29.31613]
[1779231290851,35.9,76693.43,0.0,0.53601,0.00015,29.31623]
[1779231295885,35.9,76694.7,0.0,0.5362,0.00015,29.31544]
[1779231300921,35.9,76694.57,0.0,0.53618,0.00015,29.31552]
[1779231308708,35.9,76695.77,0.0,0.53636,0.00015,29.31476]
[1779231315020,35.9,76695.51,0.0,0.53632,0.00015,29.31492]
[1779231320054,35.9,76698.87,0.0,0.53683,0.00015,29.31278]
[1779231325090,35.9,76701.5,0.0,0.53722,0.00015,29.31108]
[1779231327964,35.9,76701.25,0.0,0.53718,0.00015,29.31125]
[1779231328012,35.9,76701.25,0.0,0.53718,0.00015,29.31125]
[1779231328632,35.9,76701.25,0.0,0.53718,0.00015,29.31125]
[1779231328733,35.9,76708.48,0.0,0.53827,0.00015,29.30644]
[1779231330124,35.9,76710.25,0.0,0.53853,0.00015,29.30523]
[1779231334152,35.9,76698.47,0.0,0.53677,0.00015,29.31002]
[1779231343215,35.9,76695.31,0.0,0.53629,0.00015,29.31202]
[1779231348250,35.9,76694.47,0.0,0.53617,0.00015,29.31254]
[1779231353286,35.9,76694.62,0.0,0.53619,0.00015,29.31245]
[1779231359832,35.9,76694.5,0.0,0.53617,0.00015,29.31252]
[1779231365369,35.9,76692.58,0.0,0.53589,0.00015,29.3137]
[1779231370405,35.89,76690.01,0.0,0.5355,0.00015,29.31527]
[1779231373426,35.89,76695.54,0.0,0.53633,0.00015,29.31186]
[1779231378460,35.89,76696.41,0.0,0.53646,0.00015,29.31131]
[1779231384502,35.89,76697.78,0.0,0.53667,0.00015,29.31044]
[1779231389537,35.89,76692.07,0.0,0.53581,0.00015,29.31401]
[1779231394573,35.89,76689.62,0.0,0.53545,0.00015,29.31247]
[1779231399607,35.89,76690.17,0.0,0.53553,0.00015,29.31213]
[1779231404643,35.89,76689.95,0.0,0.5355,0.00015,29.31226]
[1779231409677,35.89,76691.06,0.0,0.53566,0.00015,29.31159]
[1779231414715,35.89,76690.9,0.0,0.53564,0.00015,29.31168]
[1779231419747,35.89,76692.38,0.0,0.53586,0.00015,29.31078]
[1779231424789,35.89,76692.99,0.0,0.53595,0.00015,29.3104]
[1779231429826,35.89,76685.31,0.0,0.5348,0.00015,29.31501]
[1779231434860,35.89,76688.67,0.0,0.5353,0.00015,29.31303]
[1779231439896,35.89,76691.02,0.0,0.53566,0.00015,29.31161]
[1779231444931,35.89,76691.72,0.0,0.53576,0.00015,29.31118]
[1779231449965,35.89,76692.05,0.0,0.53581,0.00015,29.31098]
[1779231455001,35.89,76694.21,0.0,0.53614,0.00015,29.30662]
[1779231460040,35.89,76695.87,0.0,0.53639,0.00015,29.30558]
[1779231465071,35.89,76695.05,0.0,0.53627,0.00015,29.30609]
[1779231467085,35.89,76686.87,0.0,0.53504,0.00015,29.31106]
[1779231472120,35.89,76688.35,0.0,0.53526,0.00015,29.31019]
[1779231477156,35.89,76688.09,0.0,0.53522,0.00015,29.31034]
[1779231482190,35.89,76689.13,0.0,0.53538,0.00015,29.30972]
[1779231487422,35.89,76689.38,0.0,0.53541,0.00015,29.30958]
[1779231487458,35.89,76689.38,0.0,0.53541,0.00015,29.30958]
[1779231497296,35.89,76692.2,0.0,0.53584,0.00015,29.30787]
[1779231502330,35.89,76691.56,0.0,0.53574,0.00015,29.30826]
[1779231507366,35.89,76691.28,0.0,0.5357,0.00015,29.30843]
[1779231508373,35.89,76685.31,0.0,0.5348,0.00015,29.312]
[1779231511244,35.89,76682.59,0.0,0.53439,0.00015,29.31358]
[1779231511396,35.9,76683.54,0.0,0.53454,0.00015,29.31]
[1779231516428,35.9,76681.51,0.0,0.53423,0.00015,29.31118]
[1779231523477,35.9,76682.89,0.0,0.53444,0.00015,29.3104]
[1779231528512,35.9,76682.7,0.0,0.53441,0.00015,29.31052]
[1779231531535,35.91,76672.81,0.0,0.53292,0.00015,29.316]
[1779231540598,35.92,76670.89,0.0,0.53263,0.00015,29.31704]
[1779231542106,35.92,76670.89,0.0,0.53263,0.00015,29.31704]
[1779231542139,35.91,76667.63,0.0,0.53214,0.00015,29.31872]
[1779231542612,35.91,76667.62,0.0,0.53214,0.00015,29.31873]
[1779231543618,35.91,76661.78,0.0,0.53126,0.00015,29.32164]
[1779231548653,35.91,76660.13,0.0,0.53101,0.00015,29.32243]
[1779231553688,35.91,76665.02,0.0,0.53175,0.00015,29.32003]
[1779231560737,35.91,76667.53,0.0,0.53212,0.00015,29.31877]
[1779231566146,35.91,76669.19,0.0,0.53237,0.00015,29.31791]
[1779231571813,35.91,76673.01,0.0,0.53295,0.00015,29.31286]
[1779231576849,35.9,76673.98,0.0,0.5331,0.00015,29.31234]
[1779231581888,35.9,76674.06,0.0,0.53311,0.00015,29.31229]
[1779231586919,35.9,76672.03,0.0,0.53281,0.00015,29.31336]
[1779231591954,35.89,76669.76,0.0,0.53247,0.00015,29.31454]
[1779231598001,35.89,76670.95,0.0,0.53265,0.00015,29.3139]
[1779231602369,35.89,76670.2,0.0,0.53254,0.00015,29.31429]
[1779231603056,35.89,76661.46,0.0,0.53123,0.00015,29.31869]
[1779231604063,35.89,76652.14,0.0,0.52982,0.00015,29.32304]
[1779231605120,35.89,76647.32,0.0,0.5291,0.00015,29.32514]
[1779231607600,35.89,76642.41,0.0,0.52836,0.00015,29.32719]
[1779231607627,35.89,76642.41,0.0,0.52836,0.00015,29.32719]
[1779231607817,35.89,76642.41,0.0,0.52836,0.00015,29.32719]
[1779231608095,35.89,76641.52,0.0,0.52823,0.00015,29.32755]
[1779231609843,35.89,76636.66,0.0,0.5275,0.00015,29.32945]
[1779231610107,35.89,76629.63,0.0,0.52644,0.00015,29.33204]
[1779231615142,35.89,76626.03,0.0,0.5259,0.00015,29.33328]
[1779231617042,35.89,76625.93,0.0,0.52588,0.00015,29.33331]
[1779231617111,35.89,76625.93,0.0,0.52588,0.00015,29.33331]
[1779231617183,35.89,76637.71,0.0,0.52765,0.00015,29.32905]
[1779231618163,35.89,76637.71,0.0,0.52765,0.00015,29.32905]
[1779231622191,35.89,76643.62,0.0,0.52854,0.00015,29.3267]
[1779231627228,35.89,76641.53,0.0,0.52823,0.00015,29.32755]
[1779231632264,35.89,76641.63,0.0,0.52824,0.00015,29.32449]
[1779231637298,35.9,76640.88,0.0,0.52813,0.00015,29.3248]
[1779231643340,35.9,76641.75,0.0,0.52826,0.00015,29.32445]
[1779231648375,35.9,76641.29,0.0,0.52819,0.00015,29.32465]
[1779231653410,35.9,76640.95,0.0,0.52814,0.00015,29.32479]
[1779231658445,35.91,76640.82,0.0,0.52812,0.00015,29.32484]
[1779231663485,35.91,76638.62,0.0,0.52778,0.00015,29.32572]
[1779231668520,35.91,76640.22,0.0,0.52802,0.00015,29.32509]
[1779231673556,35.91,76640.26,0.0,0.52803,0.00015,29.32508]
[1779231678590,35.92,76640.29,0.0,0.52803,0.00015,29.32507]
[1779231684254,35.92,76639.32,0.0,0.52789,0.00015,29.32546]
[1779231684415,35.92,76640.58,0.0,0.52807,0.00015,29.32496]
[1779231686647,35.92,76648.74,0.0,0.5293,0.00015,29.32158]
[1779231688080,35.92,76648.74,0.0,0.5293,0.00015,29.32158]
[1779231688111,35.92,76648.74,0.0,0.5293,0.00015,29.32158]
[1779231688165,35.92,76648.84,0.0,0.52932,0.00015,29.32154]
[1779231695710,35.92,76648.68,0.0,0.52929,0.00015,29.31859]
[1779231700744,35.93,76648.19,0.0,0.52922,0.00015,29.31881]
[1779231705780,35.93,76646.45,0.0,0.52895,0.00015,29.31956]
[1779231710820,35.93,76647.35,0.0,0.52909,0.00015,29.31918]
[1779231711823,35.93,76654.75,0.0,0.5302,0.00015,29.31592]
[1779231713836,35.93,76657.63,0.0,0.53063,0.00015,29.31459]
[1779231718870,35.94,76658.97,0.0,0.53083,0.00015,29.31397]
[1779231720884,35.94,76664.9,0.0,0.53172,0.00015,29.31109]
[1779231725920,35.94,76662.76,0.0,0.5314,0.00015,29.31215]
[1779231730954,35.94,76661.91,0.0,0.53127,0.00015,29.31257]
[1779231735990,35.94,76654.3,0.0,0.53013,0.00015,29.31615]
[1779231741027,35.95,76651.83,0.0,0.52975,0.00015,29.31727]
[1779231746062,35.95,76649.05,0.0,0.52934,0.00015,29.31849]
[1779231751097,35.95,76647.29,0.0,0.52907,0.00015,29.31622]
[1779231756132,35.95,76651.11,0.0,0.52965,0.00015,29.31457]
[1779231761167,35.95,76655.02,0.0,0.53023,0.00015,29.31282]
[1779231768258,35.96,76654.98,0.0,0.53022,0.00015,29.31285]
[1779231773208,35.96,76664.01,0.0,0.53158,0.00015,29.30856]
[1779231778285,35.96,76669.17,0.0,0.53235,0.00015,29.30596]
[1779231783320,35.96,76671.55,0.0,0.53271,0.00015,29.30473]
[1779231788356,35.96,76673.23,0.0,0.53296,0.00015,29.30384]
[1779231796413,35.96,76675.35,0.0,0.53328,0.00015,29.30271]
[1779231799770,35.96,76677.8,0.0,0.53364,0.00015,29.30137]
[1779231799810,35.96,76677.8,0.0,0.53364,0.00015,29.30137]
[1779231800057,35.96,76677.8,0.0,0.53364,0.00015,29.30137]
[1779231800070,35.96,76680.9,0.0,0.53411,0.00015,29.29965]
[1779231802179,35.96,76691.37,0.0,0.53568,0.00015,29.29351]
[1779231803081,35.96,76691.37,0.0,0.53568,0.00015,29.29351]
[1779231808497,35.96,76694.6,0.0,0.53616,0.00015,29.29152]
[1779231813532,35.96,76694.01,0.0,0.53608,0.00015,29.28885]
[1779231818566,35.96,76693.92,0.0,0.53607,0.00015,29.28891]
[1779231824322,35.96,76693.58,0.0,0.53602,0.00015,29.28911]
[1779231826335,35.96,76693.58,0.0,0.53602,0.00015,29.28911]
[1779231826352,35.96,76702.92,0.0,0.53742,0.00015,29.28317]
[1779231832391,35.96,76696.27,0.0,0.53642,0.00015,29.28743]
[1779231837700,35.96,76694.21,0.0,0.53611,0.00015,29.28871]
[1779231842734,35.96,76693.86,0.0,0.53606,0.00015,29.28892]
[1779231847769,35.95,76693.52,0.0,0.53601,0.00015,29.28913]
[1779231853813,35.95,76693.08,0.0,0.53594,0.00015,29.28939]
[1779231858849,35.95,76694.65,0.0,0.53618,0.00015,29.28842]
[1779231860740,35.95,76693.29,0.0,0.53598,0.00015,29.28926]
[1779231860799,35.95,76693.29,0.0,0.53598,0.00015,29.28926]
[1779231860805,35.95,76693.29,0.0,0.53598,0.00015,29.28926]
[1779231860842,35.95,76693.29,0.0,0.53598,0.00015,29.28926]
[1779231860868,35.95,76688.82,0.0,0.53531,0.00015,29.29197]
[1779231862876,35.95,76682.11,0.0,0.5343,0.00015,29.29589]
[1779231867911,35.95,76683.01,0.0,0.53443,0.00015,29.29538]
[1779231872948,35.96,76684.91,0.0,0.53472,0.00015,29.29126]
[1779231877982,35.96,76686.84,0.0,0.53501,0.00015,29.29013]
[1779231886038,35.96,76687.25,0.0,0.53507,0.00015,29.2899]
[1779231891074,35.96,76686.98,0.0,0.53503,0.00015,29.29007]
[1779231899130,35.96,76687.17,0.0,0.53505,0.00015,29.28997]
[1779231904165,35.97,76688.15,0.0,0.5352,0.00015,29.28939]
[1779231909200,35.97,76687.65,0.0,0.53513,0.00015,29.28969]
[1779231914235,35.96,76687.79,0.0,0.53515,0.00015,29.28959]
[1779231919269,35.96,76687.35,0.0,0.53509,0.00015,29.28983]
[1779231924304,35.95,76688.17,0.0,0.53521,0.00015,29.28933]
[1779231927326,35.95,76678.77,0.0,0.5338,0.00015,29.29474]
[1779231932361,35.96,76672.86,0.0,0.53291,0.00015,29.29493]
[1779231937395,35.95,76670.6,0.0,0.53258,0.00015,29.29612]
[1779231942431,35.95,76671.17,0.0,0.53266,0.00015,29.29582]
[1779231947466,35.96,76672.62,0.0,0.53288,0.00015,29.29506]
[1779231952502,35.96,76673.25,0.0,0.53297,0.00015,29.29472]
[1779231960558,35.95,76672.95,0.0,0.53293,0.00015,29.29488]
[1779231965593,35.96,76672.97,0.0,0.53293,0.00015,29.29487]
[1779231970628,35.96,76674.69,0.0,0.53319,0.00015,29.29397]
[1779231975664,35.96,76678.24,0.0,0.53372,0.00015,29.29204]
[1779231977679,35.97,76684.49,0.0,0.53465,0.00015,29.28851]
[1779231983458,35.97,76687.27,0.0,0.53507,0.00015,29.28689]
[1779231989762,35.97,76687.83,0.0,0.53515,0.00015,29.28657]
[1779231994797,35.97,76683.99,0.0,0.53458,0.00015,29.28579]
[1779231999833,35.97,76684.46,0.0,0.53465,0.00015,29.28552]
[1779232004869,35.98,76684.37,0.0,0.53463,0.00015,29.28558]
[1779232009903,35.98,76683.96,0.0,0.53457,0.00015,29.28583]
[1779232014938,35.98,76685.19,0.0,0.53475,0.00015,29.28512]
[1779232019976,35.98,76685.11,0.0,0.53474,0.00015,29.28518]
[1779232025012,35.98,76686.56,0.0,0.53495,0.00015,29.28434]
[1779232030046,35.99,76688.31,0.0,0.53522,0.00015,29.28331]
[1779232036771,35.99,76689.89,0.0,0.53545,0.00015,29.28237]
[1779232042129,35.99,76691.33,0.0,0.53567,0.00015,29.28151]
[1779232053960,35.99,76693.63,0.0,0.53601,0.00015,29.27709]
[1779232059250,35.99,76693.24,0.0,0.53595,0.00015,29.27733]
[1779232064286,35.99,76692.68,0.0,0.53587,0.00015,29.27767]
[1779232069321,35.99,76693.29,0.0,0.53596,0.00015,29.2773]
[1779232076370,35.99,76691.82,0.0,0.53574,0.00015,29.27821]
[1779232083418,36.0,76692.1,0.0,0.53578,0.00015,29.27804]
[1779232088454,36.0,76691.74,0.0,0.53573,0.00015,29.27827]
[1779232090468,36.0,76697.97,0.0,0.53666,0.00015,29.2744]
[1779232095508,36.0,76700.28,0.0,0.537,0.00015,29.27292]
[1779232097521,36.0,76706.15,0.0,0.53788,0.00015,29.26907]
[1779232104310,36.0,76704.52,0.0,0.53764,0.00015,29.27015]
[1779232106696,35.99,76704.52,0.0,0.53764,0.00015,29.27014]
[1779232106806,35.99,76704.92,0.0,0.5377,0.00015,29.26988]
[1779232109724,35.99,76707.85,0.0,0.53814,0.00015,29.26792]
[1779232109732,35.99,76708.55,0.0,0.53824,0.00015,29.26744]
[1779232115648,35.99,76706.17,0.0,0.53789,0.00015,29.26601]
[1779232120683,35.99,76704.94,0.0,0.53771,0.00015,29.26683]
[1779232125718,36.0,76707.02,0.0,0.53802,0.00015,29.26546]
[1779232128358,36.0,76707.44,0.0,0.53808,0.00015,29.2652]
[1779232128385,36.0,76707.44,0.0,0.53808,0.00015,29.2652]
[1779232134522,36.01,76705.63,0.0,0.5378,0.00015,29.26645]
[1779232136877,36.01,76705.63,0.0,0.5378,0.00015,29.26645]
[1779232138889,36.01,76703.68,0.0,0.53751,0.00015,29.26774]
[1779232139904,36.01,76703.61,0.0,0.5375,0.00015,29.26778]
[1779232143979,36.01,76703.61,0.0,0.5375,0.00015,29.26779]
[1779232144057,36.01,76703.61,0.0,0.5375,0.00015,29.26779]
[1779232154662,36.03,76705.5,0.0,0.53777,0.00015,29.2666]
[1779232156374,36.03,76705.5,0.0,0.53777,0.00015,29.2666]
[1779232156396,36.03,76705.5,0.0,0.53777,0.00015,29.2666]
[1779232156479,36.03,76704.69,0.0,0.53765,0.00015,29.26714]
[1779232158949,36.03,76713.38,0.0,0.53895,0.00015,29.26125]
[1779232164732,36.01,76715.38,0.0,0.53926,0.00015,29.25975]
[1779232171036,35.99,76717.48,0.0,0.53959,0.00015,29.25516]
[1779232180099,35.99,76717.32,0.0,0.53957,0.00015,29.25525]
[1779232185137,35.99,76720.16,0.0,0.53999,0.00015,29.25319]
[1779232187826,35.99,76725.96,0.0,0.54086,0.00015,29.2489]
[1779232189164,35.99,76732.11,0.0,0.54178,0.00015,29.24421]
[1779232192186,35.99,76738.05,0.0,0.54267,0.00015,29.23953]
[1779232197222,35.99,76742.79,0.0,0.54338,0.00015,29.2357]
[1779232200241,35.99,76748.31,0.0,0.5442,0.00015,29.23112]
[1779232204309,35.99,76749.81,0.0,0.54443,0.00015,29.22985]
[1779232204387,35.99,76749.81,0.0,0.54443,0.00015,29.22985]
[1779232204440,35.99,76750.64,0.0,0.54455,0.00015,29.22915]
[1779232207290,35.99,76757.67,0.0,0.5456,0.00015,29.22305]
[1779232211466,35.99,76767.11,0.0,0.54701,0.00015,29.21454]
[1779232214344,35.99,76771.17,0.0,0.54762,0.00015,29.21076]
[1779232217367,35.99,76778.15,0.0,0.54866,0.00015,29.20412]
[1779232222400,35.99,76777.0,0.0,0.54849,0.00015,29.20523]
[1779232223407,35.99,76771.28,0.0,0.54763,0.00015,29.21066]
[1779232229448,35.98,76769.37,0.0,0.54735,0.00015,29.21243]
[1779232234483,35.98,76770.0,0.0,0.54745,0.00015,29.2088]
[1779232239519,35.98,76770.09,0.0,0.54746,0.00015,29.2087]
[1779232244554,35.98,76770.11,0.0,0.54747,0.00015,29.20867]
[1779232249589,35.98,76769.96,0.0,0.54745,0.00015,29.2088]
[1779232254628,35.98,76774.12,0.0,0.54807,0.00015,29.20488]
[1779232259658,35.98,76771.19,0.0,0.54763,0.00015,29.20764]
[1779232264694,35.98,76772.21,0.0,0.54779,0.00015,29.20667]
[1779232268723,35.98,76777.84,0.0,0.54863,0.00015,29.20131]
[1779232273756,35.98,76776.52,0.0,0.54843,0.00015,29.20258]
[1779232278792,35.98,76775.79,0.0,0.54832,0.00015,29.20328]
[1779232283826,35.98,76774.13,0.0,0.54807,0.00015,29.20487]
[1779232288861,35.98,76775.82,0.0,0.54832,0.00015,29.20326]
[1779232293653,35.98,76777.03,0.0,0.54851,0.00015,29.19906]
[1779232295187,35.98,76776.28,0.0,0.54839,0.00015,29.19978]
[1779232295201,35.98,76776.28,0.0,0.54839,0.00015,29.19978]
[1779232295912,35.98,76775.99,0.0,0.54835,0.00015,29.20006]
[1779232301953,35.98,76774.11,0.0,0.54807,0.00015,29.20186]
[1779232307994,35.98,76773.54,0.0,0.54798,0.00015,29.2024]
[1779232314037,35.98,76773.29,0.0,0.54795,0.00015,29.20264]
[1779232320078,35.98,76772.79,0.0,0.54787,0.00015,29.20312]
[1779232321132,35.98,76772.79,0.0,0.54787,0.00015,29.20312]
[1779232321299,35.98,76772.79,0.0,0.54787,0.00015,29.20312]
[1779232321302,35.98,76772.79,0.0,0.54787,0.00015,29.20312]
[1779232325859,35.98,76779.05,0.0,0.5488,0.00015,29.19715]
[1779232331156,35.98,76779.35,0.0,0.54885,0.00015,29.19687]
[1779232336192,35.99,76780.36,0.0,0.549,0.00015,29.1959]
[1779232344250,36.01,76780.77,0.0,0.54904,0.00015,29.19569]
[1779232352306,36.04,76781.08,0.0,0.54906,0.00015,29.19259]
[1779232357347,36.04,76778.23,0.0,0.54863,0.00015,29.19536]
[1779232365400,36.04,76778.98,0.0,0.54874,0.00015,29.19466]
[1779232374273,36.04,76778.91,0.0,0.54873,0.00015,29.19473]
[1779232374339,36.04,76778.91,0.0,0.54873,0.00015,29.19473]
[1779232375470,36.04,76772.08,0.0,0.54771,0.00015,29.20124]
[1779232378491,36.04,76765.64,0.0,0.54675,0.00015,29.20718]
[1779232383529,36.04,76765.09,0.0,0.54667,0.00015,29.20767]
[1779232388563,36.04,76766.07,0.0,0.54682,0.00015,29.20676]
[1779232393599,36.03,76766.31,0.0,0.54686,0.00015,29.20652]
[1779232398633,36.03,76767.2,0.0,0.54699,0.00015,29.20569]
[1779232403668,36.03,76766.88,0.0,0.54695,0.00015,29.20596]
[1779232410717,36.03,76767.54,0.0,0.54705,0.00015,29.20533]
[1779232414746,36.02,76760.87,0.0,0.54606,0.00015,29.20831]
[1779232419780,36.02,76760.5,0.0,0.54601,0.00015,29.20863]
[1779232424816,36.02,76758.54,0.0,0.54571,0.00015,29.21037]
[1779232429850,36.02,76759.93,0.0,0.54592,0.00015,29.20913]
[1779232436656,36.02,76760.13,0.0,0.54595,0.00015,29.20895]
[1779232441934,36.02,76762.52,0.0,0.54631,0.00015,29.20681]
[1779232446970,36.02,76761.65,0.0,0.54618,0.00015,29.20758]
[1779232454017,36.02,76762.7,0.0,0.54634,0.00015,29.20663]
[1779232460063,36.02,76764.61,0.0,0.54662,0.00015,29.2049]
[1779232465096,36.02,76764.2,0.0,0.54656,0.00015,29.20526]
[1779232470133,36.02,76763.82,0.0,0.54651,0.00015,29.2056]
[1779232475167,36.02,76764.41,0.0,0.5466,0.00015,29.20202]
[1779232480202,36.01,76765.37,0.0,0.54674,0.00015,29.20115]
[1779232485237,36.01,76766.27,0.0,0.54688,0.00015,29.20032]
[1779232490272,36.01,76766.26,0.0,0.54688,0.00015,29.20032]
[1779232497080,36.01,76766.16,0.0,0.54686,0.00015,29.20041]
[1779232502356,36.01,76768.9,0.0,0.54727,0.00015,29.19788]
[1779232507391,36.01,76768.68,0.0,0.54724,0.00015,29.19807]
[1779232511419,36.01,76762.82,0.0,0.54637,0.00015,29.20342]
[1779232516456,36.01,76762.58,0.0,0.54633,0.00015,29.20364]
[1779232521515,36.01,76761.82,0.0,0.54622,0.00015,29.20432]
[1779232527541,36.01,76762.16,0.0,0.54627,0.00015,29.20402]
[1779232532576,36.01,76766.57,0.0,0.54693,0.00015,29.19697]
[1779232537611,36.01,76766.83,0.0,0.54697,0.00015,29.19673]
[1779232542646,36.01,76767.1,0.0,0.54701,0.00015,29.19648]
[1779232548688,36.01,76768.09,0.0,0.54716,0.00015,29.19557]
[1779232555738,36.01,76768.09,0.0,0.54716,0.00015,29.19556]
[1779232561779,36.01,76767.9,0.0,0.54713,0.00015,29.19573]
[1779232567576,36.01,76768.14,0.0,0.54717,0.00015,29.1955]
[1779232574870,36.01,76768.26,0.0,0.54719,0.00015,29.19538]
[1779232579906,36.01,76772.03,0.0,0.54775,0.00015,29.19186]
[1779232582927,36.0,76777.66,0.0,0.54859,0.00015,29.1865]
[1779232591990,36.0,76778.18,0.0,0.54867,0.00015,29.18293]
[1779232596019,36.0,76771.0,0.0,0.5476,0.00015,29.18974]
[1779232601054,36.0,76767.75,0.0,0.54712,0.00015,29.19275]
[1779232607864,36.0,76768.52,0.0,0.54724,0.00015,29.19202]
[1779232614145,35.99,76768.56,0.0,0.54724,0.00015,29.19197]
[1779232619179,35.99,76769.5,0.0,0.54739,0.00015,29.19108]
[1779232624215,35.99,76769.77,0.0,0.54743,0.00015,29.19082]
[1779232629255,35.99,76769.77,0.0,0.54743,0.00015,29.19081]
[1779232631265,35.99,76776.35,0.0,0.54841,0.00015,29.18458]
[1779232633282,35.99,76784.3,0.0,0.5496,0.00015,29.17683]
[1779232635294,35.99,76790.81,0.0,0.55057,0.00015,29.17029]
[1779232638466,35.99,76789.85,0.0,0.55043,0.00015,29.17128]
[1779232642759,35.99,76790.44,0.0,0.55051,0.00015,29.17069]
[1779232645365,35.99,76797.32,0.0,0.55154,0.00015,29.1636]
[1779232650400,35.99,76795.39,0.0,0.55126,0.00015,29.16557]
[1779232654963,35.99,76793.85,0.0,0.55103,0.00015,29.1641]
[1779232660469,35.98,76794.98,0.0,0.55121,0.00015,29.16287]
[1779232665505,35.97,76796.18,0.0,0.55139,0.00015,29.16158]
[1779232670539,35.97,76798.22,0.0,0.5517,0.00015,29.15941]
[1779232677589,35.97,76798.21,0.0,0.5517,0.00015,29.15936]
[1779232682623,35.96,76799.79,0.0,0.55194,0.00015,29.15766]
[1779232687660,35.96,76798.77,0.0,0.55179,0.00015,29.15871]
[1779232692696,35.96,76803.57,0.0,0.55251,0.00015,29.1536]
[1779232697731,35.96,76805.03,0.0,0.55273,0.00015,29.15202]
[1779232701759,35.96,76815.29,0.0,0.55426,0.00015,29.14073]
[1779232705787,35.96,76823.56,0.0,0.55549,0.00015,29.13132]
[1779232710822,35.96,76824.13,0.0,0.55558,0.00015,29.13066]
[1779232715857,35.96,76823.46,0.0,0.55548,0.00015,29.12839]
[1779232720892,35.96,76820.06,0.0,0.55497,0.00015,29.13231]
[1779232725928,35.95,76821.72,0.0,0.55523,0.00015,29.13036]
[1779232728951,35.95,76813.25,0.0,0.55396,0.00015,29.13993]
[1779232730967,35.95,76803.79,0.0,0.55255,0.00015,29.15028]
[1779232736000,35.95,76806.92,0.0,0.55302,0.00015,29.14688]
[1779232741037,35.95,76808.74,0.0,0.55329,0.00015,29.14488]
[1779232743100,35.95,76817.0,0.0,0.55453,0.00015,29.1357]
[1779232746073,35.95,76822.49,0.0,0.55534,0.00015,29.12944]
[1779232756143,35.96,76821.91,0.0,0.55525,0.00015,29.13017]
[1779232761177,35.96,76820.01,0.0,0.55497,0.00015,29.13237]
[1779232766212,35.96,76819.49,0.0,0.55489,0.00015,29.133]
[1779232771249,35.96,76814.88,0.0,0.5542,0.00015,29.13513]
[1779232776287,35.96,76809.75,0.0,0.55344,0.00015,29.1408]
[1779232782327,35.96,76807.69,0.0,0.55313,0.00015,29.14306]
[1779232787362,35.96,76811.09,0.0,0.55364,0.00015,29.13935]
[1779232792397,35.96,76811.21,0.0,0.55366,0.00015,29.13921]
[1779232797433,35.96,76810.87,0.0,0.55361,0.00015,29.13959]
[1779232802468,35.96,76809.05,0.0,0.55333,0.00015,29.14159]
[1779232807503,35.96,76803.27,0.0,0.55247,0.00015,29.14789]
[1779232812537,35.97,76799.33,0.0,0.55188,0.00015,29.15211]
[1779232817573,35.97,76797.97,0.0,0.55167,0.00015,29.15356]
[1779232822608,35.97,76795.43,0.0,0.55129,0.00015,29.15623]
[1779232824623,35.97,76800.71,0.0,0.55208,0.00015,29.15067]
[1779232829657,35.97,76803.85,0.0,0.55255,0.00015,29.1473]
[1779232839508,35.96,76805.77,0.0,0.55285,0.00015,29.14213]
[1779232841742,35.96,76811.36,0.0,0.55368,0.00015,29.13601]
[1779232846776,35.96,76812.97,0.0,0.55392,0.00015,29.1342]
[1779232851820,35.96,76810.31,0.0,0.55353,0.00015,29.13711]
[1779232858861,35.95,76808.97,0.0,0.55333,0.00015,29.13854]
[1779232863896,35.95,76806.82,0.0,0.55302,0.00015,29.14085]
[1779232868935,35.95,76804.1,0.0,0.55261,0.00015,29.14375]
[1779232873966,35.94,76801.32,0.0,0.5522,0.00015,29.14668]
[1779232879001,35.94,76798.58,0.0,0.55179,0.00015,29.1496]
[1779232884040,35.94,76796.64,0.0,0.5515,0.00015,29.15166]
[1779232890083,35.95,76795.64,0.0,0.55135,0.00015,29.15272]
[1779232895115,35.95,76794.22,0.0,0.55114,0.00015,29.15117]
[1779232900149,35.95,76798.18,0.0,0.55173,0.00015,29.14703]
[1779232905186,35.95,76801.2,0.0,0.55218,0.00015,29.14382]
[1779232910224,35.95,76806.83,0.0,0.55303,0.00015,29.13775]
[1779232915260,35.94,76817.76,0.0,0.55466,0.00015,29.12559]
[1779232917276,35.94,76818.94,0.0,0.55484,0.00015,29.12425]
[1779232922316,35.94,76821.8,0.0,0.55527,0.00015,29.12097]
[1779232927351,35.94,76822.67,0.0,0.55539,0.00015,29.12]
[1779232932387,35.95,76821.59,0.0,0.55523,0.00015,29.12128]
[1779232937424,35.95,76820.44,0.0,0.55505,0.00015,29.12263]
[1779232942458,35.95,76819.42,0.0,0.5549,0.00015,29.12382]
[1779232947493,35.95,76823.47,0.0,0.5555,0.00015,29.1192]
[1779232952528,35.96,76822.67,0.0,0.55538,0.00015,29.11709]
[1779232960362,35.96,76821.44,0.0,0.5552,0.00015,29.11852]
[1779232965616,35.96,76821.44,0.0,0.55519,0.00015,29.11854]
[1779232970654,35.96,76818.64,0.0,0.55478,0.00015,29.12175]
[1779232977703,35.96,76817.14,0.0,0.55455,0.00015,29.12347]
[1779232980875,35.96,76816.4,0.0,0.55444,0.00015,29.12431]
[1779232980942,35.96,76816.4,0.0,0.55444,0.00015,29.12431]
[1779232981044,35.96,76817.58,0.0,0.55461,0.00015,29.12299]
[1779232981792,35.96,76817.58,0.0,0.55461,0.00015,29.12299]
[1779232981834,35.96,76817.58,0.0,0.55461,0.00015,29.12299]
[1779232982043,35.96,76835.02,0.0,0.55721,0.00015,29.10264]
[1779232982739,35.96,76835.02,0.0,0.55722,0.00015,29.10264]
[1779232983747,35.96,76841.75,0.0,0.55822,0.00015,29.09445]
[1779232988782,35.96,76841.74,0.0,0.55822,0.00015,29.09444]
[1779232993818,35.96,76839.28,0.0,0.55786,0.00015,29.09742]
[1779232998852,35.95,76838.27,0.0,0.55771,0.00015,29.09861]
[1779233003886,35.95,76838.03,0.0,0.55768,0.00015,29.09886]
[1779233008920,35.95,76838.87,0.0,0.55781,0.00015,29.0978]
[1779233013957,35.95,76837.21,0.0,0.55757,0.00015,29.09672]
[1779233015332,35.95,76837.21,0.0,0.55757,0.00015,29.09672]
[1779233015407,35.95,76837.21,0.0,0.55757,0.00015,29.09672]
[1779233015430,35.94,76841.68,0.0,0.55823,0.00015,29.09125]
[1779233017985,35.94,76849.16,0.0,0.55935,0.00015,29.08192]
[1779233024029,35.94,76848.81,0.0,0.5593,0.00015,29.08234]
[1779233024792,35.94,76848.81,0.0,0.5593,0.00015,29.08234]
[1779233027613,35.94,76848.7,0.0,0.55928,0.00015,29.08247]
[1779233029902,35.94,76848.55,0.0,0.55926,0.00015,29.08265]
[1779233029918,35.94,76848.55,0.0,0.55926,0.00015,29.08265]
[1779233030752,35.94,76848.4,0.0,0.55924,0.00015,29.08283]
[1779233036216,35.94,76844.7,0.0,0.55869,0.00015,29.08744]
[1779233039654,35.94,76843.62,0.0,0.55853,0.00015,29.08876]
[1779233049205,35.93,76841.46,0.0,0.55822,0.00015,29.09135]
[1779233057638,35.93,76841.1,0.0,0.55816,0.00015,29.09177]
[1779233063304,35.92,76841.49,0.0,0.55823,0.00015,29.09121]
[1779233063859,35.92,76841.49,0.0,0.55823,0.00015,29.09121]
[1779233066745,35.92,76842.22,0.0,0.55834,0.00015,29.0903]
[1779233072376,35.92,76842.36,0.0,0.55837,0.00015,29.08702]
[1779233073153,35.92,76842.36,0.0,0.55837,0.00015,29.08702]
[1779233074174,35.92,76842.4,0.0,0.55838,0.00015,29.08696]
[1779233075397,35.92,76834.16,0.0,0.55715,0.00015,29.09699]
[1779233076297,35.92,76834.16,0.0,0.55715,0.00015,29.09699]
[1779233076305,35.92,76834.16,0.0,0.55715,0.00015,29.09699]
[1779233076487,35.92,76834.16,0.0,0.55715,0.00015,29.09699]
[1779233076508,35.92,76833.77,0.0,0.55709,0.00015,29.09745]
[1779233080183,35.91,76833.54,0.0,0.55706,0.00015,29.09769]
[1779233085169,35.91,76835.13,0.0,0.5573,0.00015,29.09572]
[1779233087988,35.91,76835.39,0.0,0.55734,0.00015,29.0954]
[1779233088170,35.91,76835.39,0.0,0.55734,0.00015,29.0954]
[1779233092192,35.9,76836.81,0.0,0.55756,0.00015,29.09361]
[1779233095199,35.9,76837.79,0.0,0.55771,0.00015,29.09239]
[1779233098184,35.9,76837.75,0.0,0.55771,0.00015,29.09241]
[1779233100669,35.9,76838.36,0.0,0.5578,0.00015,29.09163]
[1779233107623,35.89,76840.18,0.0,0.55808,0.00015,29.08931]
[1779233109928,35.87,76840.55,0.0,0.55816,0.00015,29.08862]
[1779233115679,35.83,76843.29,0.0,0.55862,0.00015,29.08462]
[1779233119725,35.81,76842.6,0.0,0.55854,0.00015,29.08528]
[1779233119804,35.81,76842.6,0.0,0.55854,0.00015,29.08528]
[1779233120713,35.81,76843.01,0.0,0.5586,0.00015,29.08475]
[1779233122209,35.81,76843.1,0.0,0.55862,0.00015,29.08463]
[1779233125812,35.81,76843.71,0.0,0.55871,0.00015,29.08384]
[1779233126191,35.81,76843.92,0.0,0.55874,0.00015,29.08356]
[1779233126345,35.81,76843.92,0.0,0.55874,0.00015,29.08356]
[1779233126756,35.81,76844.29,0.0,0.5588,0.00015,29.08309]
[1779233131534,35.8,76844.55,0.0,0.55884,0.00015,29.08273]
[1779233133181,35.8,76844.63,0.0,0.55886,0.00015,29.07956]
[1779233139172,35.8,76845.02,0.0,0.55892,0.00015,29.07903]
[1779233139505,35.8,76845.02,0.0,0.55892,0.00015,29.07903]
[1779233142194,35.8,76847.78,0.0,0.55934,0.00015,29.07552]
[1779233142436,35.8,76847.78,0.0,0.55934,0.00015,29.07552]
[1779233142537,35.8,76847.63,0.0,0.55932,0.00015,29.0757]
[1779233147902,35.79,76851.87,0.0,0.55995,0.00015,29.07026]
[1779233152937,35.79,76852.16,0.0,0.56,0.00015,29.06987]
[1779233156191,35.79,76853.42,0.0,0.56019,0.00015,29.06824]
[1779233157691,35.79,76853.12,0.0,0.56014,0.00015,29.06863]
[1779233163012,35.79,76849.51,0.0,0.5596,0.00015,29.07324]
[1779233164019,35.79,76842.92,0.0,0.55862,0.00015,29.08154]
[1779233166166,35.79,76840.23,0.0,0.55822,0.00015,29.08488]
[1779233168196,35.79,76838.7,0.0,0.55799,0.00015,29.08675]
[1779233168911,35.79,76838.14,0.0,0.55791,0.00015,29.08743]
[1779233174191,35.79,76835.29,0.0,0.55748,0.00015,29.09088]
[1779233177488,35.78,76834.48,0.0,0.55736,0.00015,29.09184]
[1779233180218,35.78,76833.69,0.0,0.55725,0.00015,29.09279]
[1779233180613,35.78,76833.69,0.0,0.55725,0.00015,29.09279]
[1779233183084,35.78,76832.74,0.0,0.55711,0.00015,29.0939]
[1779233186183,35.78,76831.86,0.0,0.55698,0.00015,29.09494]
[1779233189462,35.78,76831.43,0.0,0.55691,0.00015,29.09544]
[1779233195236,35.77,76834.25,0.0,0.55735,0.00015,29.08891]
[1779233200300,35.77,76837.18,0.0,0.55779,0.00015,29.08531]
[1779233205307,35.77,76840.96,0.0,0.55836,0.00015,29.08062]
[1779233208626,35.77,76842.47,0.0,0.55858,0.00015,29.07873]
[1779233214369,35.77,76843.55,0.0,0.55875,0.00015,29.07735]
[1779233217283,35.77,76841.79,0.0,0.55849,0.00015,29.07954]
[1779233219825,35.76,76840.85,0.0,0.55835,0.00015,29.0807]
[1779233220438,35.76,76840.85,0.0,0.55835,0.00015,29.0807]
[1779233223900,35.76,76840.92,0.0,0.55836,0.00015,29.08059]
[1779233223915,35.76,76840.92,0.0,0.55836,0.00015,29.08059]
[1779233224190,35.76,76841.08,0.0,0.55838,0.00015,29.08039]
[1779233224440,35.76,76841.28,0.0,0.55841,0.00015,29.08013]
[1779233224922,35.76,76841.28,0.0,0.55841,0.00015,29.08013]
[1779233225179,35.76,76841.28,0.0,0.55841,0.00015,29.08013]
[1779233225367,35.76,76841.28,0.0,0.55841,0.00015,29.08013]
[1779233225468,35.76,76841.91,0.0,0.55851,0.00015,29.07934]
[1779233230481,35.76,76841.27,0.0,0.55841,0.00015,29.08012]
[1779233236527,35.76,76840.95,0.0,0.55837,0.00015,29.08049]
[1779233240140,35.76,76840.57,0.0,0.55831,0.00015,29.08095]
[1779233240162,35.76,76840.57,0.0,0.55831,0.00015,29.08095]
[1779233240452,35.76,76840.57,0.0,0.55831,0.00015,29.08095]
[1779233240555,35.76,76840.56,0.0,0.55831,0.00015,29.08095]
[1779233245195,35.76,76841.07,0.0,0.55839,0.00015,29.0803]
[1779233249197,35.75,76840.79,0.0,0.55835,0.00015,29.08063]
[1779233252184,35.75,76840.79,0.0,0.55836,0.00015,29.07756]
[1779233257674,35.75,76840.38,0.0,0.5583,0.00015,29.07805]
[1779233262902,35.75,76840.89,0.0,0.55837,0.00015,29.0774]
[1779233268755,35.75,76840.09,0.0,0.55826,0.00015,29.07836]
[1779233269140,35.75,76840.09,0.0,0.55826,0.00015,29.07836]
[1779233269174,35.75,76840.09,0.0,0.55826,0.00015,29.07836]
[1779233273212,35.75,76840.08,0.0,0.55826,0.00015,29.07836]
[1779233275366,35.75,76840.08,0.0,0.55826,0.00015,29.07835]
[1779233280193,35.75,76840.17,0.0,0.55827,0.00015,29.07823]
[1779233284190,35.74,76840.17,0.0,0.55828,0.00015,29.0782]
[1779233289187,35.74,76839.87,0.0,0.55823,0.00015,29.07855]
[1779233290276,35.74,76839.87,0.0,0.55823,0.00015,29.07855]
[1779233294192,35.74,76839.87,0.0,0.55823,0.00015,29.07853]
[1779233298199,35.74,76840.39,0.0,0.55831,0.00015,29.07786]
[1779233304002,35.74,76839.31,0.0,0.55815,0.00015,29.07918]
[1779233304188,35.74,76839.31,0.0,0.55815,0.00015,29.07918]
[1779233309191,35.74,76837.01,0.0,0.55781,0.00015,29.08199]
[1779233311778,35.73,76836.35,0.0,0.55771,0.00015,29.08279]
[1779233317093,35.73,76835.83,0.0,0.55764,0.00015,29.08033]
[1779233319186,35.73,76836.02,0.0,0.55767,0.00015,29.08009]
[1779233322187,35.73,76836.55,0.0,0.55775,0.00015,29.07946]
[1779233324187,35.73,76836.97,0.0,0.55781,0.00015,29.07895]
[1779233327194,35.73,76836.97,0.0,0.55781,0.00015,29.07898]
[1779233330184,35.73,76837.7,0.0,0.55792,0.00015,29.07808]
[1779233334191,35.73,76838.2,0.0,0.558,0.00015,29.07744]
[1779233336184,35.73,76838.55,0.0,0.55805,0.00015,29.07699]
[1779233339207,35.73,76837.31,0.0,0.55787,0.00015,29.0785]
[1779233341995,35.73,76837.66,0.0,0.55792,0.00015,29.07806]
[1779233344283,35.73,76846.79,0.0,0.55929,0.00015,29.06663]
[1779233345213,35.73,76846.79,0.0,0.55929,0.00015,29.06663]
[1779233347961,35.73,76846.84,0.0,0.5593,0.00015,29.06656]
[1779233353946,35.73,76849.77,0.0,0.55974,0.00015,29.06281]
[1779233354031,35.73,76849.77,0.0,0.55974,0.00015,29.06281]
[1779233354054,35.73,76849.77,0.0,0.55974,0.00015,29.06281]
[1779233354128,35.73,76850.38,0.0,0.55983,0.00015,29.06202]
[1779233356980,35.73,76850.38,0.0,0.55983,0.00015,29.06202]
[1779233357767,35.73,76849.84,0.0,0.55975,0.00015,29.06272]
[1779233357807,35.73,76849.84,0.0,0.55975,0.00015,29.06272]
[1779233357988,35.73,76849.84,0.0,0.55975,0.00015,29.06272]
[1779233358079,35.73,76849.02,0.0,0.55963,0.00015,29.06377]
[1779233360718,35.73,76849.98,0.0,0.55977,0.00015,29.06254]
[1779233364178,35.73,76849.39,0.0,0.55968,0.00015,29.0633]
[1779233365092,35.73,76849.39,0.0,0.55968,0.00015,29.0633]
[1779233365302,35.73,76849.39,0.0,0.55968,0.00015,29.0633]
[1779233369206,35.73,76851.33,0.0,0.55997,0.00015,29.06082]
[1779233369456,35.73,76851.33,0.0,0.55997,0.00015,29.06082]
[1779233369659,35.73,76851.33,0.0,0.55997,0.00015,29.06082]
[1779233369729,35.73,76853.36,0.0,0.56028,0.00015,29.0582]
[1779233372551,35.73,76853.36,0.0,0.56027,0.00015,29.05821]
[1779233375471,35.73,76853.51,0.0,0.5603,0.00015,29.05496]
[1779233380185,35.73,76852.51,0.0,0.56015,0.00015,29.05629]
[1779233383450,35.73,76850.94,0.0,0.55991,0.00015,29.05832]
[1779233385225,35.73,76850.35,0.0,0.55982,0.00015,29.05908]
[1779233387923,35.73,76850.35,0.0,0.55982,0.00015,29.05909]
[1779233388181,35.73,76849.82,0.0,0.55974,0.00015,29.05978]
[1779233393631,35.73,76849.26,0.0,0.55966,0.00015,29.06051]
[1779233398668,35.74,76848.82,0.0,0.55959,0.00015,29.06109]
[1779233400583,35.74,76848.91,0.0,0.5596,0.00015,29.06098]
[1779233403703,35.74,76854.18,0.0,0.56039,0.00015,29.0542]
[1779233404406,35.74,76854.18,0.0,0.56039,0.00015,29.0542]
[1779233406728,35.74,76863.01,0.0,0.56171,0.00015,29.04259]
[1779233407237,35.74,76863.01,0.0,0.56171,0.00015,29.04259]
[1779233407280,35.74,76863.01,0.0,0.56171,0.00015,29.04259]
[1779233407393,35.74,76863.01,0.0,0.56171,0.00015,29.04259]
[1779233407733,35.74,76862.72,0.0,0.56167,0.00015,29.04299]
[1779233409750,35.74,76870.98,0.0,0.5629,0.00015,29.03188]
[1779233414780,35.75,76868.44,0.0,0.56251,0.00015,29.03546]
[1779233415493,35.75,76868.44,0.0,0.56251,0.00015,29.03546]
[1779233422055,35.76,76871.59,0.0,0.56297,0.00015,29.03128]
[1779233425528,35.76,76871.59,0.0,0.56296,0.00015,29.03138]
[1779233427186,35.77,76874.47,0.0,0.56339,0.00015,29.02747]
[1779233430201,35.77,76875.38,0.0,0.56352,0.00015,29.02628]
[1779233433198,35.77,76876.0,0.0,0.56361,0.00015,29.0224]
[1779233436939,35.78,76870.22,0.0,0.56274,0.00015,29.03043]
[1779233439959,35.78,76865.09,0.0,0.56197,0.00015,29.03739]
[1779233442178,35.78,76862.76,0.0,0.56162,0.00015,29.04052]
[1779233444190,35.78,76860.54,0.0,0.56129,0.00015,29.04348]
[1779233446511,35.78,76859.8,0.0,0.56118,0.00015,29.04447]
[1779233449826,35.78,76859.05,0.0,0.56106,0.00015,29.04548]
[1779233450135,35.78,76859.05,0.0,0.56106,0.00015,29.04548]
[1779233450279,35.79,76857.52,0.0,0.56083,0.00015,29.04749]
[1779233451042,35.79,76848.08,0.0,0.55942,0.00015,29.05967]
[1779233452053,35.79,76843.64,0.0,0.55876,0.00015,29.06527]
[1779233457066,35.79,76841.02,0.0,0.55836,0.00015,29.06854]
[1779233457110,35.79,76841.02,0.0,0.55836,0.00015,29.06854]
[1779233457183,35.79,76841.02,0.0,0.55836,0.00015,29.06854]
[1779233457167,35.79,76842.7,0.0,0.55862,0.00015,29.06644]
[1779233459191,35.79,76842.7,0.0,0.55862,0.00015,29.06644]
[1779233464884,35.79,76843.94,0.0,0.5588,0.00015,29.06489]
[1779233465183,35.79,76843.94,0.0,0.5588,0.00015,29.06489]
[1779233468197,35.78,76844.43,0.0,0.55887,0.00015,29.06427]
[1779233473197,35.78,76843.79,0.0,0.55878,0.00015,29.06507]
[1779233479197,35.78,76843.83,0.0,0.55879,0.00015,29.06502]
[1779233485182,35.78,76845.65,0.0,0.55906,0.00015,29.06272]
[1779233488200,35.78,76846.43,0.0,0.55918,0.00015,29.06174]
[1779233490203,35.78,76846.08,0.0,0.55912,0.00015,29.06218]
[1779233493192,35.78,76846.08,0.0,0.55912,0.00015,29.06218]
[1779233496185,35.78,76846.13,0.0,0.55914,0.00015,29.05906]
[1779233500131,35.78,76839.74,0.0,0.55818,0.00015,29.06701]
[1779233501435,35.78,76839.74,0.0,0.55818,0.00015,29.06701]
[1779233507434,35.76,76839.11,0.0,0.55811,0.00015,29.06755]
[1779233509193,35.76,76839.11,0.0,0.55811,0.00015,29.06755]
[1779233514492,35.76,76836.23,0.0,0.55769,0.00015,29.071]
[1779233516507,35.76,76845.97,0.0,0.55915,0.00015,29.05888]
[1779233518523,35.76,76850.45,0.0,0.55982,0.00015,29.05317]
[1779233523556,35.76,76850.03,0.0,0.55975,0.00015,29.05372]
[1779233528590,35.76,76849.67,0.0,0.5597,0.00015,29.05418]
[1779233534640,35.76,76853.18,0.0,0.56022,0.00015,29.04969]
[1779233540411,35.76,76852.28,0.0,0.56009,0.00015,29.05087]
[1779233545718,35.76,76851.37,0.0,0.55995,0.00015,29.05207]
[1779233547509,35.76,76851.11,0.0,0.55991,0.00015,29.05241]
[1779233548709,35.76,76851.13,0.0,0.55991,0.00015,29.05239]
[1779233548911,35.76,76851.13,0.0,0.55991,0.00015,29.05239]
[1779233549010,35.76,76848.48,0.0,0.55951,0.00015,29.05578]
[1779233550018,35.76,76848.48,0.0,0.55951,0.00015,29.05578]
[1779233555790,35.76,76844.21,0.0,0.55888,0.00015,29.05815]
[1779233558809,35.76,76836.8,0.0,0.55777,0.00015,29.06735]
[1779233560350,35.76,76836.23,0.0,0.55768,0.00015,29.06804]
[1779233562032,35.76,76837.78,0.0,0.55791,0.00015,29.06614]
[1779233562093,35.76,76830.47,0.0,0.55682,0.00015,29.07501]
[1779233567876,35.76,76832.82,0.0,0.55717,0.00015,29.07216]
[1779233573919,35.76,76832.76,0.0,0.55717,0.00015,29.0722]
[1779233578184,35.76,76836.19,0.0,0.55768,0.00015,29.06802]
[1779233581192,35.76,76836.42,0.0,0.55772,0.00015,29.06772]
[1779233585431,35.76,76841.43,0.0,0.55847,0.00015,29.06151]
[1779233585451,35.76,76841.43,0.0,0.55847,0.00015,29.06151]
[1779233585455,35.76,76841.43,0.0,0.55847,0.00015,29.06151]
[1779233585465,35.76,76842.06,0.0,0.55857,0.00015,29.06072]
[1779233589249,35.75,76842.37,0.0,0.55861,0.00015,29.06032]
[1779233591046,35.75,76849.91,0.0,0.55974,0.00015,29.05078]
[1779233592320,35.75,76849.91,0.0,0.55974,0.00015,29.05078]
[1779233596080,35.75,76855.22,0.0,0.56054,0.00015,29.04393]
[1779233597556,35.76,76854.97,0.0,0.5605,0.00015,29.04425]
[1779233598871,35.76,76854.73,0.0,0.56046,0.00015,29.04457]
[1779233599115,35.76,76854.73,0.0,0.56046,0.00015,29.04457]
[1779233599206,35.76,76852.37,0.0,0.56011,0.00015,29.04763]
[1779233605144,35.76,76851.19,0.0,0.55993,0.00015,29.04916]
[1779233607932,35.76,76850.58,0.0,0.55984,0.00015,29.04995]
[1779233608226,35.76,76850.58,0.0,0.55984,0.00015,29.04995]
[1779233614224,35.76,76850.74,0.0,0.55987,0.00015,29.04669]
[1779233620360,35.76,76849.98,0.0,0.55975,0.00015,29.04767]
[1779233626291,35.76,76849.52,0.0,0.55968,0.00015,29.04828]
[1779233630319,35.76,76855.6,0.0,0.56059,0.00015,29.04045]
[1779233635355,35.76,76856.81,0.0,0.56077,0.00015,29.0389]
[1779233635426,35.76,76856.81,0.0,0.56077,0.00015,29.0389]
[1779233635459,35.76,76856.81,0.0,0.56077,0.00015,29.0389]
[1779233635466,35.76,76856.81,0.0,0.56077,0.00015,29.0389]
[1779233636360,35.76,76856.43,0.0,0.56071,0.00015,29.03942]
[1779233637202,35.76,76856.43,0.0,0.56071,0.00015,29.03942]
[1779233637791,35.77,76859.66,0.0,0.56119,0.00015,29.0352]
[1779233638598,35.77,76861.85,0.0,0.56152,0.00015,29.03232]
[1779233639115,35.77,76861.85,0.0,0.56152,0.00015,29.03232]
[1779233639182,35.77,76861.85,0.0,0.56152,0.00015,29.03232]
[1779233639385,35.77,76882.36,0.0,0.56459,0.00015,29.00422]
[1779233640393,35.77,76888.38,0.0,0.56549,0.00015,28.99564]
[1779233645428,35.77,76895.88,0.0,0.5666,0.00015,28.98484]
[1779233649290,35.77,76890.34,0.0,0.56577,0.00015,28.99292]
[1779233654493,35.77,76892.38,0.0,0.56607,0.00015,28.98996]
[1779233657601,35.77,76892.91,0.0,0.56615,0.00015,28.98919]
[1779233657624,35.77,76892.91,0.0,0.56615,0.00015,28.98919]
[1779233657848,35.77,76892.91,0.0,0.56615,0.00015,28.98919]
[1779233657899,35.77,76893.54,0.0,0.56625,0.00015,28.98827]
[1779233663227,35.77,76892.63,0.0,0.56611,0.00015,28.98959]
[1779233668625,35.77,76898.56,0.0,0.567,0.00015,28.98089]
[1779233673192,35.77,76899.93,0.0,0.56721,0.00015,28.97579]
[1779233675197,35.77,76900.06,0.0,0.56723,0.00015,28.9756]
[1779233676516,35.77,76900.09,0.0,0.56723,0.00015,28.97556]
[1779233677683,35.77,76906.09,0.0,0.56813,0.00015,28.96657]
[1779233679696,35.77,76914.53,0.0,0.56938,0.00015,28.9537]
[1779233681224,35.77,76914.53,0.0,0.56938,0.00015,28.9537]
[1779233682453,35.77,76913.53,0.0,0.56923,0.00015,28.95526]
[1779233683725,35.77,76921.12,0.0,0.57036,0.00015,28.94345]
[1779233684732,35.77,76927.35,0.0,0.57129,0.00015,28.93358]
[1779233687515,35.77,76926.16,0.0,0.57112,0.00015,28.93546]
[1779233687755,35.77,76933.29,0.0,0.57218,0.00015,28.924]
[1779233689803,35.77,76930.78,0.0,0.57181,0.00015,28.92805]
[1779233693451,35.77,76925.97,0.0,0.57109,0.00015,28.93573]
[1779233696546,35.77,76925.54,0.0,0.57103,0.00015,28.93637]
[1779233699302,35.77,76925.55,0.0,0.57103,0.00015,28.93634]
[1779233704877,35.76,76919.65,0.0,0.57016,0.00015,28.94558]
[1779233708341,35.76,76919.16,0.0,0.57009,0.00015,28.94632]
[1779233711401,35.76,76919.74,0.0,0.57018,0.00015,28.94539]
[1779233718256,35.76,76920.1,0.0,0.57024,0.00015,28.94472]
[1779233720881,35.76,76918.7,0.0,0.57003,0.00015,28.94687]
[1779233723963,35.75,76918.5,0.0,0.57001,0.00015,28.94715]
[1779233727318,35.75,76921.05,0.0,0.57039,0.00015,28.94311]
[1779233729986,35.75,76922.18,0.0,0.57056,0.00015,28.9413]
[1779233732971,35.75,76920.5,0.0,0.57032,0.00015,28.94083]
[1779233734094,35.75,76914.57,0.0,0.56944,0.00015,28.95005]
[1779233735943,35.75,76913.15,0.0,0.56922,0.00015,28.95222]
[1779233739129,35.74,76906.92,0.0,0.5683,0.00015,28.96168]
[1779233740223,35.74,76906.92,0.0,0.5683,0.00015,28.96168]
[1779233740240,35.74,76900.02,0.0,0.56727,0.00015,28.97205]
[1779233744229,35.75,76900.08,0.0,0.56727,0.00015,28.972]
[1779233745616,35.75,76898.35,0.0,0.56701,0.00015,28.9746]
[1779233746205,35.75,76898.35,0.0,0.56701,0.00015,28.9746]
[1779233751162,35.75,76893.03,0.0,0.56621,0.00015,28.98248]
[1779233752229,35.75,76896.6,0.0,0.56675,0.00015,28.97726]
[1779233756243,35.75,76896.96,0.0,0.5668,0.00015,28.97675]
[1779233757385,35.75,76901.1,0.0,0.56742,0.00015,28.97061]
[1779233763080,35.75,76905.47,0.0,0.56807,0.00015,28.96408]
[1779233764224,35.75,76905.85,0.0,0.56812,0.00015,28.96352]
[1779233765756,35.75,76908.32,0.0,0.5685,0.00015,28.95974]
[1779233772036,35.75,76911.51,0.0,0.56898,0.00015,28.95475]
[1779233782108,35.74,76912.99,0.0,0.56921,0.00015,28.95231]
[1779233787466,35.73,76914.44,0.0,0.56944,0.00015,28.94999]
[1779233792501,35.73,76914.79,0.0,0.5695,0.00015,28.9463]
[1779233797536,35.73,76915.24,0.0,0.56957,0.00015,28.94553]
[1779233802570,35.72,76913.32,0.0,0.56929,0.00015,28.94846]
[1779233807607,35.72,76910.77,0.0,0.56891,0.00015,28.95234]
[1779233809652,35.72,76910.27,0.0,0.56884,0.00015,28.9531]
[1779233815661,35.72,76907.88,0.0,0.56849,0.00015,28.95666]
[1779233820697,35.71,76907.0,0.0,0.56836,0.00015,28.95793]
[1779233825731,35.71,76903.09,0.0,0.56778,0.00015,28.96378]
[1779233830078,35.71,76901.53,0.0,0.56755,0.00015,28.96615]
[1779233835066,35.72,76898.77,0.0,0.56713,0.00015,28.97035]
[1779233840838,35.73,76895.13,0.0,0.56657,0.00015,28.97593]
[1779233845874,35.73,76895.03,0.0,0.56654,0.00015,28.97618]
[1779233852601,35.74,76895.22,0.0,0.56657,0.00015,28.97296]
[1779233858965,35.75,76893.13,0.0,0.56624,0.00015,28.97614]
[1779233865012,35.75,76891.8,0.0,0.56604,0.00015,28.97818]
[1779233870043,35.76,76891.21,0.0,0.56594,0.00015,28.97913]
[1779233874266,35.76,76891.17,0.0,0.56593,0.00015,28.97924]
[1779233874456,35.76,76891.17,0.0,0.56593,0.00015,28.97924]
[1779233875106,35.76,76890.92,0.0,0.56589,0.00015,28.97962]
[1779233882129,35.77,76890.1,0.0,0.56576,0.00015,28.98096]
[1779233883926,35.77,76889.74,0.0,0.5657,0.00015,28.9815]
[1779233884895,35.77,76889.73,0.0,0.5657,0.00015,28.98153]
[1779233892888,35.78,76889.98,0.0,0.56572,0.00015,28.98134]
[1779233898245,35.79,76888.83,0.0,0.56554,0.00015,28.98308]
[1779233904256,35.79,76888.94,0.0,0.56555,0.00015,28.98302]
[1779233913395,35.8,76890.13,0.0,0.56572,0.00015,28.98142]
[1779233919392,35.81,76889.5,0.0,0.56562,0.00015,28.97945]
[1779233924427,35.82,76889.04,0.0,0.56554,0.00015,28.98021]
[1779233932482,35.83,76888.73,0.0,0.56548,0.00015,28.98081]
[1779233940539,35.83,76888.6,0.0,0.56545,0.00015,28.98114]
[1779233945578,35.84,76888.07,0.0,0.56536,0.00015,28.98201]
[1779233951615,35.85,76888.13,0.0,0.56536,0.00015,28.98203]
[1779233961684,35.86,76887.17,0.0,0.5652,0.00015,28.98357]
[1779233966721,35.86,76887.11,0.0,0.56519,0.00015,28.98374]
[1779233973455,35.87,76887.24,0.0,0.5652,0.00015,28.98058]
[1779233978808,35.87,76882.31,0.0,0.56446,0.00015,28.98763]
[1779233980820,35.87,76875.96,0.0,0.56351,0.00015,28.99649]
[1779233983527,35.87,76883.91,0.0,0.5647,0.00015,28.98543]
[1779233984543,35.87,76883.91,0.0,0.5647,0.00015,28.98543]
[1779233990891,35.87,76889.81,0.0,0.56558,0.00015,28.97702]
[1779233995926,35.87,76892.39,0.0,0.56596,0.00015,28.97329]
[1779234000963,35.87,76894.88,0.0,0.56634,0.00015,28.96966]
[1779234010236,35.87,76895.39,0.0,0.56641,0.00015,28.96891]
[1779234013737,35.87,76886.96,0.0,0.56515,0.00015,28.98108]
[1779234019092,35.88,76885.49,0.0,0.56493,0.00015,28.98321]
[1779234024127,35.88,76883.82,0.0,0.56468,0.00015,28.98561]
[1779234031176,35.88,76882.61,0.0,0.5645,0.00015,28.98431]
[1779234038225,35.89,76881.19,0.0,0.56428,0.00015,28.98637]
[1779234043263,35.89,76879.9,0.0,0.56408,0.00015,28.98822]
[1779234048298,35.89,76879.72,0.0,0.56405,0.00015,28.98852]
[1779234054017,35.9,76879.29,0.0,0.56398,0.00015,28.98918]
[1779234060385,35.9,76879.29,0.0,0.56398,0.00015,28.98923]
[1779234065420,35.9,76877.79,0.0,0.56375,0.00015,28.99136]
[1779234070456,35.9,76877.5,0.0,0.56371,0.00015,28.9918]
[1779234082539,35.91,76878.05,0.0,0.56378,0.00015,28.99114]
[1779234086466,35.91,76880.14,0.0,0.56409,0.00015,28.98826]
[1779234091604,35.91,76879.97,0.0,0.56407,0.00015,28.98545]
[1779234094307,35.91,76880.16,0.0,0.5641,0.00015,28.98519]
[1779234097721,35.91,76877.76,0.0,0.56374,0.00015,28.98854]
[1779234104371,35.92,76875.11,0.0,0.56334,0.00015,28.99224]
[1779234109733,35.92,76875.66,0.0,0.56342,0.00015,28.99152]
[1779234114769,35.92,76876.66,0.0,0.56356,0.00015,28.99019]
[1779234121823,35.93,76876.1,0.0,0.56347,0.00015,28.99104]
[1779234122826,35.93,76870.45,0.0,0.56263,0.00015,28.99875]
[1779234127862,35.93,76868.17,0.0,0.56229,0.00015,29.00186]
[1779234132896,35.93,76867.87,0.0,0.56224,0.00015,29.00229]
[1779234137930,35.93,76866.76,0.0,0.56207,0.00015,29.00381]
[1779234142966,35.94,76862.82,0.0,0.56148,0.00015,29.00906]
[1779234148001,35.94,76861.47,0.0,0.56128,0.00015,29.01085]
[1779234153035,35.94,76856.22,0.0,0.5605,0.00015,29.01464]
[1779234158070,35.94,76854.62,0.0,0.56026,0.00015,29.01671]
[1779234163105,35.94,76852.88,0.0,0.56,0.00015,29.01895]
[1779234168140,35.94,76848.95,0.0,0.55941,0.00015,29.02395]
[1779234173175,35.94,76847.28,0.0,0.55916,0.00015,29.02605]
[1779234178210,35.94,76847.28,0.0,0.55916,0.00015,29.02605]
[1779234181717,35.94,76847.04,0.0,0.55913,0.00015,29.02635]
[1779234181731,35.94,76847.04,0.0,0.55913,0.00015,29.02635]
[1779234181912,35.94,76847.04,0.0,0.55913,0.00015,29.02635]
[1779234181773,35.94,76847.78,0.0,0.55924,0.00015,29.02542]
[1779234187274,35.94,76845.32,0.0,0.55887,0.00015,29.0285]
[1779234192309,35.94,76845.22,0.0,0.55886,0.00015,29.02862]
[1779234197344,35.94,76848.11,0.0,0.55929,0.00015,29.02499]
[1779234204394,35.94,76847.85,0.0,0.55925,0.00015,29.02532]
[1779234209429,35.94,76845.73,0.0,0.55893,0.00015,29.02799]
[1779234215474,35.94,76843.01,0.0,0.55853,0.00015,29.0283]
[1779234220506,35.94,76844.4,0.0,0.55874,0.00015,29.02658]
[1779234222521,35.94,76837.43,0.0,0.5577,0.00015,29.03515]
[1779234224534,35.94,76834.42,0.0,0.55725,0.00015,29.03879]
[1779234230582,35.93,76833.49,0.0,0.55712,0.00015,29.03987]
[1779234232106,35.93,76833.49,0.0,0.55712,0.00015,29.03987]
[1779234232115,35.93,76833.49,0.0,0.55712,0.00015,29.03987]
[1779234232303,35.93,76833.49,0.0,0.55712,0.00015,29.03987]
[1779234232388,35.93,76834.28,0.0,0.55723,0.00015,29.03891]
[1779234238635,35.93,76835.91,0.0,0.55748,0.00015,29.0369]
[1779234243670,35.93,76838.79,0.0,0.55791,0.00015,29.03337]
[1779234248705,35.92,76839.79,0.0,0.55807,0.00015,29.03211]
[1779234253740,35.92,76839.84,0.0,0.55808,0.00015,29.03201]
[1779234258775,35.92,76840.87,0.0,0.55823,0.00015,29.03072]
[1779234263811,35.92,76845.77,0.0,0.55897,0.00015,29.0246]
[1779234268847,35.92,76846.52,0.0,0.55908,0.00015,29.02363]
[1779234275566,35.91,76846.36,0.0,0.55907,0.00015,29.02074]
[1779234281937,35.91,76846.35,0.0,0.55907,0.00015,29.02072]
[1779234286972,35.91,76847.56,0.0,0.55925,0.00015,29.01918]
[1779234293011,35.91,76847.8,0.0,0.55929,0.00015,29.01886]
[1779234298050,35.91,76849.0,0.0,0.55947,0.00015,29.01732]
[1779234301070,35.91,76854.77,0.0,0.56033,0.00015,29.00995]
[1779234304092,35.91,76860.24,0.0,0.56115,0.00015,29.00284]
[1779234310133,35.91,76864.15,0.0,0.56173,0.00015,28.99771]
[1779234314162,35.91,76856.81,0.0,0.56063,0.00015,29.00736]
[1779234318190,35.91,76842.43,0.0,0.55848,0.00015,29.02561]
[1779234323532,35.91,76837.68,0.0,0.55778,0.00015,29.03142]
[1779234329266,35.91,76837.09,0.0,0.55769,0.00015,29.0321]
[1779234335989,35.91,76835.02,0.0,0.55738,0.00015,29.03157]
[1779234341352,35.91,76835.54,0.0,0.55746,0.00015,29.03095]
[1779234346388,35.91,76836.67,0.0,0.55763,0.00015,29.02956]
[1779234351423,35.91,76840.89,0.0,0.55826,0.00015,29.0244]
[1779234356459,35.9,76843.08,0.0,0.55859,0.00015,29.02165]
[1779234361254,35.9,76846.75,0.0,0.55914,0.00015,29.01704]
[1779234361374,35.9,76846.75,0.0,0.55914,0.00015,29.01704]
[1779234361493,35.9,76847.1,0.0,0.5592,0.00015,29.01659]
[1779234364131,35.9,76847.82,0.0,0.5593,0.00015,29.01568]
[1779234369811,35.9,76849.32,0.0,0.55953,0.00015,29.01375]
[1779234373526,35.9,76848.52,0.0,0.55941,0.00015,29.01475]
[1779234381635,35.9,76848.32,0.0,0.55939,0.00015,29.01496]
[1779234393718,35.89,76847.77,0.0,0.55931,0.00015,29.01255]
[1779234398755,35.89,76846.95,0.0,0.55919,0.00015,29.01356]
[1779234403788,35.89,76845.96,0.0,0.55905,0.00015,29.01479]
[1779234408824,35.89,76840.47,0.0,0.55823,0.00015,29.0216]
[1779234411845,35.89,76833.78,0.0,0.55723,0.00015,29.02976]
[1779234416891,35.89,76835.11,0.0,0.55742,0.00015,29.02819]
[1779234422011,35.89,76837.06,0.0,0.55771,0.00015,29.02585]
[1779234423948,35.89,76824.37,0.0,0.55581,0.00015,29.041]
[1779234425962,35.9,76823.32,0.0,0.55565,0.00015,29.04224]
[1779234429479,35.9,76821.99,0.0,0.55545,0.00015,29.04379]
[1779234429613,35.9,76821.99,0.0,0.55545,0.00015,29.04379]
[1779234429993,35.9,76816.79,0.0,0.55467,0.00015,29.04975]
[1779234435026,35.9,76811.0,0.0,0.55381,0.00015,29.05625]
[1779234440221,35.9,76812.87,0.0,0.55409,0.00015,29.05416]
[1779234443768,35.89,76812.83,0.0,0.55408,0.00015,29.05416]
[1779234445542,35.89,76811.83,0.0,0.55394,0.00015,29.05525]
[1779234448115,35.89,76802.34,0.0,0.55251,0.00015,29.06566]
[1779234453155,35.89,76799.4,0.0,0.55207,0.00015,29.06579]
[1779234455966,35.9,76798.97,0.0,0.55201,0.00015,29.06626]
[1779234461206,35.9,76796.68,0.0,0.55166,0.00015,29.06872]
[1779234466242,35.9,76799.31,0.0,0.55205,0.00015,29.06597]
[1779234471276,35.91,76800.4,0.0,0.55221,0.00015,29.06483]
[1779234476972,35.91,76799.08,0.0,0.55201,0.00015,29.06627]
[1779234483361,35.91,76797.93,0.0,0.55183,0.00015,29.06752]
[1779234485375,35.91,76806.09,0.0,0.55306,0.00015,29.05877]
[1779234491418,35.91,76810.0,0.0,0.55364,0.00015,29.05449]
[1779234492629,35.91,76810.0,0.0,0.55364,0.00015,29.05449]
[1779234496555,35.92,76817.03,0.0,0.55469,0.00015,29.04664]
[1779234503501,35.92,76822.08,0.0,0.55544,0.00015,29.04091]
[1779234507188,35.92,76829.49,0.0,0.55655,0.00015,29.03227]
[1779234507851,35.92,76829.49,0.0,0.55655,0.00015,29.03227]
[1779234514579,35.93,76830.57,0.0,0.55671,0.00015,29.02797]
[1779234520620,35.93,76831.32,0.0,0.55682,0.00015,29.02711]
[1779234525656,35.93,76834.66,0.0,0.55731,0.00015,29.02314]
[1779234527327,35.93,76840.56,0.0,0.5582,0.00015,29.01593]
[1779234528206,35.93,76840.56,0.0,0.5582,0.00015,29.01593]
[1779234534718,35.93,76841.5,0.0,0.55834,0.00015,29.0147]
[1779234540762,35.92,76842.46,0.0,0.55849,0.00015,29.01347]
[1779234547467,35.92,76842.83,0.0,0.55855,0.00015,29.01295]
[1779234554858,35.91,76842.83,0.0,0.55856,0.00015,29.01289]
[1779234561910,35.91,76843.73,0.0,0.5587,0.00015,29.01171]
[1779234567609,35.91,76844.08,0.0,0.55875,0.00015,29.01123]
[1779234573995,35.9,76844.29,0.0,0.5588,0.00015,29.00785]
[1779234579032,35.9,76844.37,0.0,0.55881,0.00015,29.00771]
[1779234580165,35.9,76844.37,0.0,0.55881,0.00015,29.00771]
[1779234580185,35.9,76844.37,0.0,0.55881,0.00015,29.00771]
[1779234580270,35.9,76841.08,0.0,0.55832,0.00015,29.01179]
[1779234580406,35.9,76841.08,0.0,0.55832,0.00015,29.01179]
[1779234586080,35.9,76843.03,0.0,0.55861,0.00015,29.00935]
[1779234588238,35.9,76842.77,0.0,0.55857,0.00015,29.00967]
[1779234588312,35.9,76850.12,0.0,0.55967,0.00015,29.00042]
[1779234594136,35.89,76851.58,0.0,0.55989,0.00015,28.99853]
[1779234600179,35.89,76853.14,0.0,0.56013,0.00015,28.99652]
[1779234605214,35.89,76853.26,0.0,0.56015,0.00015,28.99636]
[1779234606231,35.89,76853.26,0.0,0.56015,0.00015,28.99636]
[1779234606257,35.89,76853.26,0.0,0.56015,0.00015,28.99636]
[1779234606325,35.89,76852.96,0.0,0.5601,0.00015,28.99675]
[1779234611635,35.89,76852.16,0.0,0.55998,0.00015,28.99777]
[1779234617295,35.89,76852.16,0.0,0.55998,0.00015,28.99777]
[1779234622332,35.89,76846.98,0.0,0.55921,0.00015,29.00435]
[1779234627368,35.89,76845.23,0.0,0.55895,0.00015,29.00655]
[1779234634021,35.89,76845.0,0.0,0.55891,0.00015,29.00683]
[1779234639451,35.89,76841.57,0.0,0.55841,0.00015,29.00803]
[1779234644487,35.89,76838.67,0.0,0.55797,0.00015,29.01159]
[1779234649522,35.89,76836.68,0.0,0.55768,0.00015,29.01401]
[1779234653550,35.89,76828.83,0.0,0.5565,0.00015,29.02345]
[1779234655113,35.89,76828.83,0.0,0.5565,0.00015,29.02345]
[1779234660598,35.89,76824.15,0.0,0.5558,0.00015,29.02899]
[1779234665633,35.9,76826.0,0.0,0.55607,0.00015,29.02686]
[1779234670711,35.9,76830.4,0.0,0.55673,0.00015,29.02167]
[1779234676849,35.89,76833.67,0.0,0.55722,0.00015,29.01771]
[1779234683759,35.89,76834.07,0.0,0.55729,0.00015,29.01716]
[1779234685774,35.89,76827.27,0.0,0.55627,0.00015,29.02527]
[1779234688465,35.89,76827.13,0.0,0.55625,0.00015,29.02546]
[1779234693829,35.89,76827.97,0.0,0.55637,0.00015,29.02144]
[1779234698647,35.89,76825.6,0.0,0.55602,0.00015,29.02423]
[1779234701888,35.89,76820.32,0.0,0.55523,0.00015,29.03035]
[1779234707930,35.9,76818.18,0.0,0.5549,0.00015,29.03288]
[1779234712965,35.9,76816.9,0.0,0.5547,0.00015,29.0344]
[1779234714531,35.91,76816.83,0.0,0.55469,0.00015,29.03449]
[1779234720034,35.91,76821.37,0.0,0.55536,0.00015,29.02936]
[1779234722244,35.91,76823.06,0.0,0.55562,0.00015,29.02741]
[1779234727756,35.91,76828.9,0.0,0.55649,0.00015,29.02053]
[1779234733120,35.91,76829.47,0.0,0.55658,0.00015,29.01989]
[1779234738155,35.91,76829.49,0.0,0.55658,0.00015,29.01987]
[1779234744196,35.91,76831.1,0.0,0.55682,0.00015,29.01791]
[1779234749232,35.91,76833.81,0.0,0.55723,0.00015,29.01461]
[1779234754101,35.9,76834.85,0.0,0.5574,0.00015,29.01026]
[1779234759307,35.9,76834.82,0.0,0.5574,0.00015,29.01026]
[1779234764341,35.9,76834.16,0.0,0.5573,0.00015,29.01103]
[1779234767331,35.9,76834.33,0.0,0.55732,0.00015,29.01084]
[1779234774412,35.9,76834.31,0.0,0.55732,0.00015,29.01091]
[1779234780453,35.91,76834.41,0.0,0.55733,0.00015,29.01083]
[1779234785489,35.91,76834.4,0.0,0.55732,0.00015,29.01087]
[1779234791530,35.91,76833.26,0.0,0.55715,0.00015,29.01229]
[1779234796568,35.91,76832.96,0.0,0.5571,0.00015,29.01268]
[1779234801604,35.92,76833.22,0.0,0.55714,0.00015,29.01241]
[1779234806637,35.92,76834.26,0.0,0.55729,0.00015,29.01119]
[1779234814695,35.92,76834.95,0.0,0.55739,0.00015,29.00734]
[1779234822750,35.93,76834.77,0.0,0.55736,0.00015,29.0076]
[1779234827786,35.93,76834.58,0.0,0.55733,0.00015,29.00786]
[1779234834834,35.93,76837.0,0.0,0.55769,0.00015,29.0049]
[1779234839869,35.93,76836.48,0.0,0.55761,0.00015,29.00555]
[1779234842895,35.93,76829.27,0.0,0.55653,0.00015,29.01421]
[1779234849588,35.93,76822.96,0.0,0.55558,0.00015,29.02167]
[1779234855681,35.94,76820.85,0.0,0.55527,0.00015,29.02414]
[1779234864781,35.93,76817.79,0.0,0.55481,0.00015,29.02756]
[1779234869087,35.93,76809.24,0.0,0.55354,0.00015,29.03711]
[1779234870094,35.93,76802.15,0.0,0.55247,0.00015,29.04484]
[1779234872108,35.93,76800.06,0.0,0.55216,0.00015,29.04403]
[1779234877142,35.93,76800.46,0.0,0.55222,0.00015,29.04365]
[1779234882178,35.94,76801.55,0.0,0.55238,0.00015,29.04253]
[1779234887212,35.94,76802.27,0.0,0.55248,0.00015,29.04179]
[1779234888576,35.94,76802.27,0.0,0.55248,0.00015,29.04179]
[1779234891241,35.95,76793.89,0.0,0.55122,0.00015,29.05067]
[1779234895145,35.95,76792.27,0.0,0.55098,0.00015,29.05237]
[1779234895158,35.95,76792.27,0.0,0.55098,0.00015,29.05237]
[1779234895197,35.95,76792.27,0.0,0.55098,0.00015,29.05237]
[1779234895276,35.95,76791.31,0.0,0.55083,0.00015,29.05336]
[1779234899446,35.95,76790.72,0.0,0.55074,0.00015,29.05398]
[1779234906350,35.95,76793.06,0.0,0.55109,0.00015,29.0516]
[1779234912392,35.96,76795.92,0.0,0.55152,0.00015,29.04866]
[1779234918435,35.96,76796.81,0.0,0.55165,0.00015,29.04775]
[1779234923469,35.96,76798.52,0.0,0.5519,0.00015,29.04598]
[1779234928503,35.96,76798.95,0.0,0.55196,0.00015,29.04555]
[1779234933539,35.97,76795.33,0.0,0.55142,0.00015,29.04632]
[1779234938574,35.97,76790.18,0.0,0.55065,0.00015,29.05165]
[1779234941559,35.97,76787.32,0.0,0.55022,0.00015,29.05456]
[1779234941577,35.97,76787.32,0.0,0.55022,0.00015,29.05456]
[1779234941720,35.97,76787.32,0.0,0.55022,0.00015,29.05456]
[1779234941659,35.97,76780.97,0.0,0.54927,0.00015,29.0609]
[1779234947636,35.97,76778.77,0.0,0.54894,0.00015,29.06305]
[1779234952671,35.97,76778.05,0.0,0.54883,0.00015,29.06376]
[1779234957706,35.97,76781.09,0.0,0.54928,0.00015,29.06079]
[1779234962741,35.97,76780.66,0.0,0.54922,0.00015,29.06122]
[1779234967781,35.97,76779.07,0.0,0.54898,0.00015,29.06279]
[1779234972811,35.97,76777.91,0.0,0.5488,0.00015,29.06393]
[1779234977846,35.97,76777.46,0.0,0.54873,0.00015,29.06437]
[1779234982881,35.97,76777.13,0.0,0.54868,0.00015,29.0647]
[1779234987916,35.98,76776.71,0.0,0.54862,0.00015,29.06512]
[1779234997987,35.98,76776.72,0.0,0.54862,0.00015,29.06207]
[1779235004028,35.98,76774.98,0.0,0.54836,0.00015,29.06375]
[1779235010722,35.98,76773.47,0.0,0.54813,0.00015,29.06521]
[1779235016113,35.98,76770.82,0.0,0.54774,0.00015,29.06772]
[1779235021148,35.98,76770.51,0.0,0.54769,0.00015,29.06802]
[1779235025613,35.98,76770.23,0.0,0.54765,0.00015,29.06828]
[1779235027190,35.98,76764.21,0.0,0.54674,0.00015,29.07386]
[1779235030291,35.98,76760.6,0.0,0.5462,0.00015,29.07714]
[1779235036257,35.98,76764.09,0.0,0.54673,0.00015,29.07397]
[1779235042296,35.98,76764.2,0.0,0.54674,0.00015,29.07386]
[1779235047331,35.98,76764.96,0.0,0.54686,0.00015,29.07315]
[1779235052369,35.98,76763.15,0.0,0.54659,0.00015,29.07174]
[1779235059415,35.98,76763.24,0.0,0.54661,0.00015,29.07165]
[1779235064451,35.98,76764.25,0.0,0.54676,0.00015,29.07073]
[1779235065746,35.98,76764.25,0.0,0.54676,0.00015,29.07073]
[1779235071500,35.98,76765.14,0.0,0.54689,0.00015,29.06992]
[1779235076530,35.98,76765.54,0.0,0.54695,0.00015,29.06956]
[1779235082577,35.98,76766.01,0.0,0.54702,0.00015,29.06913]
[1779235087612,35.98,76767.47,0.0,0.54724,0.00015,29.06778]
[1779235092646,35.98,76768.03,0.0,0.54732,0.00015,29.06725]
[1779235097683,35.98,76768.77,0.0,0.54743,0.00015,29.06656]
[1779235102716,35.98,76768.78,0.0,0.54744,0.00015,29.06654]
[1779235107752,35.98,76766.71,0.0,0.54713,0.00015,29.06846]
[1779235112787,35.97,76767.6,0.0,0.54726,0.00015,29.06457]
[1779235114637,35.97,76767.63,0.0,0.54727,0.00015,29.06454]
[1779235119836,35.97,76767.88,0.0,0.54731,0.00015,29.0643]
[1779235124870,35.97,76767.73,0.0,0.54729,0.00015,29.06444]
[1779235125355,35.97,76767.73,0.0,0.54729,0.00015,29.06444]
[1779235130401,35.97,76767.37,0.0,0.54723,0.00015,29.06478]
[1779235135948,35.97,76767.4,0.0,0.54724,0.00015,29.06475]
[1779235141862,35.97,76767.28,0.0,0.54722,0.00015,29.06485]
[1779235142759,35.97,76767.56,0.0,0.54726,0.00015,29.06459]
[1779235142767,35.97,76767.56,0.0,0.54726,0.00015,29.06459]
[1779235142789,35.97,76767.56,0.0,0.54726,0.00015,29.06459]
[1779235142870,35.97,76767.56,0.0,0.54726,0.00015,29.06459]
[1779235142917,35.97,76767.17,0.0,0.5472,0.00015,29.06495]
[1779235146896,35.97,76765.12,0.0,0.54689,0.00015,29.06684]
[1779235152060,35.97,76764.65,0.0,0.54682,0.00015,29.06729]
[1779235161779,35.98,76765.17,0.0,0.5469,0.00015,29.06682]
[1779235163264,35.98,76765.17,0.0,0.5469,0.00015,29.06682]
[1779235170188,35.98,76766.09,0.0,0.54704,0.00015,29.06599]
[1779235175222,35.98,76766.62,0.0,0.54712,0.00015,29.06245]
[1779235180481,35.98,76766.28,0.0,0.54707,0.00015,29.06276]
[1779235180505,35.98,76766.28,0.0,0.54707,0.00015,29.06276]
[1779235180589,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235182639,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235182686,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235182735,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235182780,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235183280,35.98,76766.18,0.0,0.54705,0.00015,29.06286]
[1779235184287,35.98,76777.89,0.0,0.54881,0.00015,29.05177]
[1779235185294,35.98,76781.11,0.0,0.54929,0.00015,29.04862]
[1779235190328,35.98,76784.45,0.0,0.54979,0.00015,29.04532]
[1779235195364,35.98,76790.05,0.0,0.55063,0.00015,29.03968]
[1779235200398,35.98,76789.29,0.0,0.55051,0.00015,29.04047]
[1779235202413,35.98,76784.03,0.0,0.54972,0.00015,29.04577]
[1779235206443,35.98,76778.41,0.0,0.54888,0.00015,29.05131]
[1779235207449,35.98,76770.86,0.0,0.54775,0.00015,29.05854]
[1779235209465,35.98,76777.4,0.0,0.54873,0.00015,29.05229]
[1779235211478,35.98,76779.3,0.0,0.54901,0.00015,29.05044]
[1779235216516,35.98,76783.54,0.0,0.54965,0.00015,29.04627]
[1779235218531,35.99,76789.46,0.0,0.55054,0.00015,29.04032]
[1779235220428,35.99,76787.55,0.0,0.55025,0.00015,29.04226]
[1779235225580,35.99,76788.95,0.0,0.55046,0.00015,29.04085]
[1779235230615,35.99,76792.49,0.0,0.55099,0.00015,29.03724]
[1779235236658,35.99,76793.92,0.0,0.5512,0.00015,29.03272]
[1779235242385,35.99,76792.66,0.0,0.55101,0.00015,29.03404]
[1779235247734,35.99,76788.58,0.0,0.5504,0.00015,29.03823]
[1779235252767,36.0,76786.55,0.0,0.55009,0.00015,29.0403]
[1779235256800,36.0,76780.95,0.0,0.54925,0.00015,29.04588]
[1779235258155,36.0,76780.8,0.0,0.54923,0.00015,29.04603]
[1779235258195,36.0,76780.8,0.0,0.54923,0.00015,29.04603]
[1779235258262,36.0,76780.8,0.0,0.54923,0.00015,29.04603]
[1779235258325,36.0,76780.8,0.0,0.54923,0.00015,29.04603]
[1779235258812,36.0,76768.88,0.0,0.54744,0.00015,29.05745]
[1779235259820,36.0,76759.4,0.0,0.54602,0.00015,29.06611]
[1779235260826,36.0,76757.32,0.0,0.54571,0.00015,29.06796]
[1779235262840,36.0,76763.68,0.0,0.54666,0.00015,29.06225]
[1779235266749,36.0,76763.37,0.0,0.54661,0.00015,29.06254]
[1779235267553,36.0,76763.31,0.0,0.54661,0.00015,29.0626]
[1779235272910,36.0,76763.6,0.0,0.54665,0.00015,29.06234]
[1779235276705,36.0,76767.11,0.0,0.54717,0.00015,29.05912]
[1779235277944,36.0,76775.2,0.0,0.54839,0.00015,29.0515]
[1779235278952,36.0,76782.05,0.0,0.54941,0.00015,29.04483]
[1779235279386,36.0,76782.05,0.0,0.54941,0.00015,29.04483]
[1779235281341,36.0,76784.95,0.0,0.54985,0.00015,29.04196]
[1779235281640,36.0,76784.95,0.0,0.54985,0.00015,29.04196]
[1779235281780,36.0,76784.95,0.0,0.54985,0.00015,29.04196]
[1779235281972,36.0,76786.47,0.0,0.55008,0.00015,29.04044]
[1779235282349,36.0,76786.47,0.0,0.55008,0.00015,29.04044]
[1779235282364,36.0,76786.47,0.0,0.55008,0.00015,29.04044]
[1779235283988,36.0,76792.38,0.0,0.55096,0.00015,29.03443]
[1779235286343,36.0,76793.76,0.0,0.55117,0.00015,29.03302]
[1779235286450,36.0,76793.76,0.0,0.55117,0.00015,29.03302]
[1779235287008,36.0,76794.14,0.0,0.55122,0.00015,29.03263]
[1779235288139,36.0,76794.46,0.0,0.55127,0.00015,29.0323]
[1779235292350,36.01,76795.97,0.0,0.5515,0.00015,29.02769]
[1779235293589,36.01,76796.34,0.0,0.55155,0.00015,29.02731]
[1779235298230,36.01,76797.55,0.0,0.55173,0.00015,29.02606]
[1779235298232,36.01,76797.55,0.0,0.55173,0.00015,29.02606]
[1779235300354,36.01,76797.84,0.0,0.55177,0.00015,29.02577]
[1779235301936,36.01,76798.37,0.0,0.55185,0.00015,29.02522]
[1779235306704,36.02,76803.11,0.0,0.55256,0.00015,29.02021]
[1779235306734,36.02,76803.11,0.0,0.55256,0.00015,29.02021]
[1779235306911,36.02,76803.11,0.0,0.55256,0.00015,29.02021]
[1779235307010,36.02,76803.18,0.0,0.55257,0.00015,29.02015]
[1779235311179,36.02,76796.83,0.0,0.55161,0.00015,29.0269]
[1779235312357,36.02,76797.04,0.0,0.55164,0.00015,29.02669]
[1779235317348,36.02,76801.26,0.0,0.55227,0.00015,29.02225]
[1779235322960,36.02,76800.95,0.0,0.55222,0.00015,29.02261]
[1779235327291,36.03,76806.88,0.0,0.55311,0.00015,29.01626]
[1779235329306,36.03,76814.41,0.0,0.55423,0.00015,29.00796]
[1779235332341,36.03,76816.45,0.0,0.55454,0.00015,29.00566]
[1779235338685,36.03,76817.64,0.0,0.55472,0.00015,29.00431]
[1779235338786,36.03,76824.63,0.0,0.55576,0.00015,28.9963]
[1779235340345,36.03,76824.63,0.0,0.55576,0.00015,28.99631]
[1779235341936,36.03,76826.36,0.0,0.55602,0.00015,28.9943]
[1779235341953,36.03,76826.36,0.0,0.55602,0.00015,28.9943]
[1779235342052,36.03,76826.36,0.0,0.55602,0.00015,28.9943]
[1779235342142,36.03,76829.39,0.0,0.55647,0.00015,28.99076]
[1779235343348,36.03,76829.36,0.0,0.55647,0.00015,28.9908]
[1779235345818,36.03,76828.5,0.0,0.55634,0.00015,28.99182]
[1779235348440,36.03,76822.9,0.0,0.5555,0.00015,28.99833]
[1779235349344,36.03,76822.9,0.0,0.5555,0.00015,28.99833]
[1779235354926,36.02,76819.68,0.0,0.55503,0.00015,28.9989]
[1779235355026,36.02,76819.68,0.0,0.55503,0.00015,28.9989]
[1779235355030,36.02,76819.43,0.0,0.55499,0.00015,28.99918]
[1779235360523,36.02,76823.64,0.0,0.55563,0.00015,28.99429]
[1779235361349,36.02,76823.64,0.0,0.55563,0.00015,28.99429]
[1779235366565,36.02,76826.33,0.0,0.55603,0.00015,28.99113]
[1779235368580,36.02,76831.98,0.0,0.55688,0.00015,28.98446]
[1779235371179,36.02,76833.44,0.0,0.5571,0.00015,28.98272]
[1779235371203,36.02,76833.44,0.0,0.5571,0.00015,28.98272]
[1779235371564,36.02,76833.13,0.0,0.55705,0.00015,28.9831]
[1779235371641,36.02,76833.27,0.0,0.55707,0.00015,28.98293]
[1779235377647,36.02,76833.86,0.0,0.55716,0.00015,28.98224]
[1779235382347,36.02,76834.57,0.0,0.55726,0.00015,28.9814]
[1779235386350,36.02,76835.58,0.0,0.55741,0.00015,28.98019]
[1779235388392,36.02,76835.78,0.0,0.55744,0.00015,28.97996]
[1779235392345,36.02,76835.65,0.0,0.55742,0.00015,28.98013]
[1779235398793,36.02,76837.87,0.0,0.55775,0.00015,28.97745]
[1779235403828,36.02,76837.6,0.0,0.55771,0.00015,28.97779]
[1779235404350,36.02,76837.6,0.0,0.55771,0.00015,28.97779]
[1779235408350,36.02,76837.9,0.0,0.55775,0.00015,28.97744]
[1779235409356,36.02,76837.83,0.0,0.55774,0.00015,28.97753]
[1779235411885,36.02,76846.33,0.0,0.55901,0.00015,28.96398]
[1779235416920,36.02,76847.6,0.0,0.55921,0.00015,28.96236]
[1779235421957,36.02,76844.19,0.0,0.5587,0.00015,28.96659]
[1779235422354,36.02,76844.19,0.0,0.5587,0.00015,28.96659]
[1779235425143,36.02,76835.33,0.0,0.55738,0.00015,28.97742]
[1779235427111,36.02,76835.33,0.0,0.55738,0.00015,28.97742]
[1779235429007,36.02,76829.0,0.0,0.55643,0.00015,28.98497]
[1779235433361,36.02,76823.87,0.0,0.55566,0.00015,28.99098]
[1779235436550,36.02,76821.85,0.0,0.55536,0.00015,28.99334]
[1779235442098,36.03,76823.38,0.0,0.55558,0.00015,28.99162]
[1779235445222,36.03,76816.73,0.0,0.55459,0.00015,28.99921]
[1779235447445,36.02,76816.83,0.0,0.55461,0.00015,28.99908]
[1779235447484,36.02,76816.83,0.0,0.55461,0.00015,28.99908]
[1779235448140,36.02,76818.94,0.0,0.55492,0.00015,28.99668]
[1779235453175,36.02,76824.04,0.0,0.55569,0.00015,28.99076]
[1779235453629,36.02,76824.04,0.0,0.55569,0.00015,28.99076]
[1779235454535,36.02,76824.76,0.0,0.5558,0.00015,28.98992]
[1779235458353,36.01,76826.08,0.0,0.556,0.00015,28.98835]
[1779235463754,36.01,76829.36,0.0,0.5565,0.00015,28.98444]
[1779235470294,36.0,76829.55,0.0,0.55653,0.00015,28.98415]
[1779235470624,36.0,76829.55,0.0,0.55653,0.00015,28.98415]
[1779235476335,36.0,76829.47,0.0,0.55653,0.00015,28.98113]
[1779235476379,36.0,76829.47,0.0,0.55653,0.00015,28.98113]
[1779235477025,36.0,76829.47,0.0,0.55653,0.00015,28.98113]
[1779235479372,36.0,76829.74,0.0,0.55657,0.00015,28.98079]
[1779235483084,36.0,76829.42,0.0,0.55652,0.00015,28.98117]
[1779235486290,36.0,76827.77,0.0,0.55628,0.00015,28.9831]
[1779235488366,36.0,76827.4,0.0,0.55622,0.00015,28.98351]
[1779235491371,35.99,76824.96,0.0,0.55586,0.00015,28.98633]
[1779235497446,35.99,76820.77,0.0,0.55524,0.00015,28.99109]
[1779235500937,35.98,76811.74,0.0,0.5539,0.00015,29.00125]
[1779235501650,35.98,76810.39,0.0,0.55369,0.00015,29.00275]
[1779235502422,35.98,76805.96,0.0,0.55303,0.00015,29.00761]
[1779235504232,35.98,76796.57,0.0,0.55162,0.00015,29.01764]
[1779235507553,35.98,76795.59,0.0,0.55148,0.00015,29.01865]
[1779235510389,35.98,76797.93,0.0,0.55183,0.00015,29.01619]
[1779235511591,35.98,76805.16,0.0,0.55291,0.00015,29.00845]
[1779235514369,35.98,76806.49,0.0,0.55311,0.00015,29.00701]
[1779235519648,35.98,76803.87,0.0,0.55272,0.00015,29.00984]
[1779235521660,35.98,76796.76,0.0,0.55166,0.00015,29.01741]
[1779235523360,35.98,76796.76,0.0,0.55166,0.00015,29.01741]
[1779235532738,35.98,76798.08,0.0,0.55186,0.00015,29.0129]
[1779235535372,35.97,76798.94,0.0,0.55199,0.00015,29.01199]
[1779235536520,35.97,76799.33,0.0,0.55205,0.00015,29.01157]
[1779235536524,35.97,76799.33,0.0,0.55205,0.00015,29.01157]
[1779235537360,35.97,76799.33,0.0,0.55205,0.00015,29.01157]
[1779235538958,35.97,76796.85,0.0,0.55168,0.00015,29.01418]
[1779235539161,35.97,76796.85,0.0,0.55168,0.00015,29.01418]
[1779235539263,35.97,76796.26,0.0,0.55159,0.00015,29.01479]
[1779235544358,35.97,76796.7,0.0,0.55166,0.00015,29.01433]
[1779235545844,35.97,76790.79,0.0,0.55077,0.00015,29.02047]
[1779235547959,35.97,76790.74,0.0,0.55076,0.00015,29.02052]
[1779235547994,35.97,76785.34,0.0,0.54995,0.00015,29.026]
[1779235549358,35.97,76785.34,0.0,0.54995,0.00015,29.026]
[1779235549393,35.97,76776.62,0.0,0.54864,0.00015,29.0346]
[1779235549507,35.97,76776.62,0.0,0.54864,0.00015,29.0346]
[1779235549859,35.97,76776.62,0.0,0.54864,0.00015,29.0346]
[1779235552087,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235552567,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553423,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553439,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553461,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553480,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553563,35.97,76770.95,0.0,0.54779,0.00015,29.04002]
[1779235553894,35.97,76770.56,0.0,0.54773,0.00015,29.04039]
[1779235557357,35.98,76766.62,0.0,0.54714,0.00015,29.04408]
[1779235562364,35.98,76768.26,0.0,0.54738,0.00015,29.04258]
[1779235562434,35.98,76747.39,0.0,0.54425,0.00015,29.06113]
[1779235563976,35.98,76747.53,0.0,0.54427,0.00015,29.061]
[1779235565691,35.98,76747.54,0.0,0.54427,0.00015,29.06099]
[1779235566101,35.98,76747.54,0.0,0.54427,0.00015,29.06099]
[1779235566105,35.98,76747.54,0.0,0.54427,0.00015,29.06099]
[1779235566158,35.98,76747.54,0.0,0.54427,0.00015,29.06099]
[1779235566402,35.98,76747.54,0.0,0.54427,0.00015,29.06099]
[1779235566405,35.97,76740.46,0.0,0.54321,0.00015,29.06688]
[1779235569011,35.97,76735.56,0.0,0.54248,0.00015,29.0708]
[1779235571028,35.97,76723.81,0.0,0.54071,0.00015,29.0799]
[1779235573043,35.97,76716.26,0.0,0.53957,0.00015,29.08543]
[1779235577369,35.97,76714.91,0.0,0.53937,0.00015,29.0864]
[1779235581098,35.97,76706.88,0.0,0.53815,0.00015,29.09199]
[1779235583361,35.97,76704.65,0.0,0.53782,0.00015,29.09349]
[1779235585363,35.97,76699.56,0.0,0.53705,0.00015,29.09684]
[1779235588148,35.97,76707.01,0.0,0.53817,0.00015,29.0919]
[1779235590163,35.97,76708.54,0.0,0.5384,0.00015,29.09086]
[1779235591626,35.97,76708.34,0.0,0.53838,0.00015,29.08794]
[1779235594188,35.97,76715.42,0.0,0.53944,0.00015,29.08299]
[1779235594908,35.97,76715.42,0.0,0.53944,0.00015,29.08299]
[1779235598639,35.97,76718.77,0.0,0.53995,0.00015,29.08055]
[1779235599364,35.97,76718.77,0.0,0.53995,0.00015,29.08055]
[1779235599464,35.97,76727.11,0.0,0.54121,0.00015,29.07432]
[1779235600360,35.97,76727.11,0.0,0.54121,0.00015,29.07432]
[1779235600967,35.97,76729.95,0.0,0.54164,0.00015,29.07214]
[1779235601299,35.97,76729.95,0.0,0.54164,0.00015,29.07214]
[1779235601357,35.97,76729.95,0.0,0.54164,0.00015,29.07214]
[1779235601652,35.97,76730.04,0.0,0.54165,0.00015,29.07207]
[1779235601700,35.97,76730.04,0.0,0.54165,0.00015,29.07207]
[1779235602245,35.97,76730.78,0.0,0.54176,0.00015,29.07149]
[1779235603252,35.97,76739.18,0.0,0.54303,0.00015,29.06481]
[1779235604260,35.97,76727.89,0.0,0.54133,0.00015,29.07372]
[1779235604568,35.97,76727.89,0.0,0.54133,0.00015,29.07372]
[1779235605267,35.97,76734.02,0.0,0.54225,0.00015,29.06895]
[1779235606920,35.97,76738.35,0.0,0.5429,0.00015,29.06549]
[1779235608409,35.97,76738.23,0.0,0.54288,0.00015,29.06559]
[1779235613324,35.97,76746.36,0.0,0.5441,0.00015,29.05891]
[1779235617343,35.97,76747.96,0.0,0.54434,0.00015,29.05757]
[1779235617410,35.97,76739.38,0.0,0.54305,0.00015,29.0647]
[1779235620367,35.97,76739.01,0.0,0.543,0.00015,29.06499]
[1779235620445,35.97,76739.01,0.0,0.543,0.00015,29.06499]
[1779235620475,35.97,76739.01,0.0,0.543,0.00015,29.06499]
[1779235620503,35.97,76739.01,0.0,0.543,0.00015,29.06499]
[1779235620581,35.97,76737.45,0.0,0.54276,0.00015,29.06625]
[1779235620619,35.97,76737.45,0.0,0.54276,0.00015,29.06625]
[1779235621388,35.97,76737.45,0.0,0.54276,0.00015,29.06624]
[1779235622395,35.97,76730.83,0.0,0.54177,0.00015,29.07148]
[1779235625416,35.97,76723.76,0.0,0.5407,0.00015,29.07686]
[1779235629359,35.97,76723.97,0.0,0.54074,0.00015,29.07669]
[1779235631367,35.96,76723.49,0.0,0.54067,0.00015,29.07704]
[1779235634080,35.96,76722.06,0.0,0.54045,0.00015,29.0781]
[1779235634102,35.96,76722.06,0.0,0.54045,0.00015,29.0781]
[1779235634114,35.96,76722.06,0.0,0.54045,0.00015,29.0781]
[1779235634480,35.96,76716.4,0.0,0.5396,0.00015,29.08223]
[1779235635349,35.96,76716.4,0.0,0.5396,0.00015,29.08223]
[1779235635361,35.96,76716.4,0.0,0.5396,0.00015,29.08223]
[1779235635487,35.96,76709.14,0.0,0.53851,0.00015,29.08734]
[1779235637503,35.96,76703.09,0.0,0.53759,0.00015,29.09143]
[1779235642170,35.96,76703.96,0.0,0.53772,0.00015,29.09086]
[1779235642332,35.96,76703.96,0.0,0.53772,0.00015,29.09086]
[1779235642538,35.97,76702.38,0.0,0.53748,0.00015,29.09191]
[1779235646365,35.97,76701.54,0.0,0.53736,0.00015,29.09246]
[1779235651600,35.97,76700.04,0.0,0.53713,0.00015,29.09039]
[1779235653361,35.97,76700.04,0.0,0.53713,0.00015,29.09039]
[1779235654970,35.97,76697.39,0.0,0.53673,0.00015,29.0921]
[1779235659351,35.97,76693.38,0.0,0.53613,0.00015,29.09463]
[1779235661376,35.97,76693.12,0.0,0.53609,0.00015,29.0948]
[1779235664386,35.97,76696.42,0.0,0.53659,0.00015,29.09272]
[1779235667252,35.97,76693.06,0.0,0.53608,0.00015,29.09484]
[1779235671378,35.97,76694.02,0.0,0.53622,0.00015,29.09424]
[1779235677379,35.97,76692.49,0.0,0.53599,0.00015,29.0952]
[1779235680403,35.97,76692.9,0.0,0.53605,0.00015,29.09495]
[1779235683368,35.97,76693.11,0.0,0.53609,0.00015,29.09482]
[1779235689388,35.97,76692.65,0.0,0.53602,0.00015,29.09511]
[1779235692429,35.97,76693.22,0.0,0.5361,0.00015,29.09476]
[1779235692499,35.97,76693.22,0.0,0.5361,0.00015,29.09476]
[1779235692531,35.97,76693.7,0.0,0.53617,0.00015,29.09446]
[1779235695451,35.97,76684.83,0.0,0.53484,0.00015,29.09983]
[1779235696375,35.97,76684.83,0.0,0.53484,0.00015,29.09983]
[1779235697213,35.97,76684.38,0.0,0.53477,0.00015,29.10009]
[1779235697512,35.97,76684.38,0.0,0.53477,0.00015,29.10009]
[1779235697528,35.97,76684.38,0.0,0.53477,0.00015,29.10009]
[1779235697613,35.97,76677.9,0.0,0.53379,0.00015,29.10379]
[1779235697661,35.97,76677.9,0.0,0.53379,0.00015,29.10379]
[1779235698376,35.97,76677.9,0.0,0.53379,0.00015,29.10379]
[1779235700494,35.98,76675.34,0.0,0.5334,0.00015,29.10521]
[1779235706127,35.98,76675.54,0.0,0.53343,0.00015,29.10512]
[1779235708449,35.98,76676.54,0.0,0.53358,0.00015,29.10457]
[1779235708496,35.98,76676.54,0.0,0.53358,0.00015,29.10457]
[1779235708525,35.98,76676.54,0.0,0.53358,0.00015,29.10457]
[1779235708560,35.98,76661.16,0.0,0.53126,0.00015,29.11256]
[1779235711395,35.98,76657.3,0.0,0.53068,0.00015,29.1144]
[1779235712760,35.98,76658.11,0.0,0.5308,0.00015,29.11097]
[1779235713032,35.98,76658.11,0.0,0.5308,0.00015,29.11097]
[1779235713204,35.98,76658.11,0.0,0.5308,0.00015,29.11097]
[1779235713207,35.98,76662.6,0.0,0.53148,0.00015,29.10879]
[1779235714389,35.98,76662.6,0.0,0.53148,0.00015,29.10879]
[1779235714466,35.98,76668.96,0.0,0.53244,0.00015,29.10557]
[1779235717480,35.98,76669.04,0.0,0.53245,0.00015,29.10553]
[1779235717491,35.98,76669.04,0.0,0.53245,0.00015,29.10553]
[1779235717525,35.98,76669.04,0.0,0.53245,0.00015,29.10553]
[1779235717531,35.98,76669.65,0.0,0.53254,0.00015,29.10522]
[1779235720081,35.98,76660.15,0.0,0.53111,0.00015,29.10999]
[1779235725114,35.97,76662.91,0.0,0.53153,0.00015,29.10863]
[1779235726490,35.97,76656.09,0.0,0.5305,0.00015,29.11191]
[1779235732164,35.97,76652.84,0.0,0.53001,0.00015,29.11339]
[1779235737228,35.96,76651.53,0.0,0.52981,0.00015,29.11397]
[1779235742234,35.96,76650.68,0.0,0.52969,0.00015,29.11434]
[1779235743210,35.96,76650.68,0.0,0.52969,0.00015,29.11434]
[1779235743434,35.96,76650.68,0.0,0.52969,0.00015,29.11434]
[1779235743567,35.96,76650.68,0.0,0.52969,0.00015,29.11434]
[1779235743591,35.96,76664.93,0.0,0.53184,0.00015,29.10758]
[1779235745630,35.96,76676.81,0.0,0.53363,0.00015,29.1013]
[1779235746262,35.96,76676.81,0.0,0.53363,0.00015,29.1013]
[1779235750432,35.96,76682.11,0.0,0.53443,0.00015,29.09831]
[1779235752404,35.96,76682.8,0.0,0.53454,0.00015,29.09792]
[1779235752471,35.96,76660.37,0.0,0.53115,0.00015,29.10984]
[1779235753312,35.96,76660.37,0.0,0.53115,0.00015,29.10984]
[1779235757491,35.96,76660.16,0.0,0.53112,0.00015,29.10993]
[1779235757561,35.96,76659.83,0.0,0.53107,0.00015,29.11009]
[1779235757686,35.96,76659.83,0.0,0.53107,0.00015,29.11009]
[1779235762284,35.95,76661.98,0.0,0.5314,0.00015,29.10903]
[1779235762330,35.95,76661.98,0.0,0.5314,0.00015,29.10903]
[1779235762518,35.95,76661.98,0.0,0.5314,0.00015,29.10903]
[1779235762617,35.95,76670.67,0.0,0.53271,0.00015,29.1046]
[1779235765396,35.96,76677.21,0.0,0.5337,0.00015,29.10107]
[1779235767410,35.96,76666.94,0.0,0.53214,0.00015,29.10655]
[1779235768415,35.96,76665.92,0.0,0.53199,0.00015,29.10707]
[1779235773508,35.95,76664.65,0.0,0.5318,0.00015,29.10466]
[1779235773977,35.95,76664.77,0.0,0.53182,0.00015,29.10459]
[1779235774002,35.95,76664.77,0.0,0.53182,0.00015,29.10459]
[1779235774064,35.95,76664.77,0.0,0.53182,0.00015,29.10459]
[1779235774458,35.95,76664.36,0.0,0.53176,0.00015,29.1048]
[1779235776479,35.95,76647.88,0.0,0.52927,0.00015,29.11249]
[1779235778486,35.95,76645.64,0.0,0.52893,0.00015,29.11345]
[1779235783521,35.95,76644.26,0.0,0.52872,0.00015,29.11402]
[1779235788555,35.94,76640.48,0.0,0.52815,0.00015,29.11556]
[1779235793592,35.94,76646.14,0.0,0.52901,0.00015,29.11321]
[1779235795378,35.94,76646.13,0.0,0.52901,0.00015,29.11321]
[1779235798419,35.93,76646.62,0.0,0.52908,0.00015,29.113]
[1779235800773,35.93,76646.62,0.0,0.52909,0.00015,29.11299]
[1779235803610,35.93,76645.28,0.0,0.52888,0.00015,29.11356]
[1779235808388,35.93,76645.17,0.0,0.52887,0.00015,29.1136]
[1779235811388,35.93,76644.86,0.0,0.52882,0.00015,29.11373]
[1779235816752,35.92,76644.66,0.0,0.52879,0.00015,29.1138]
[1779235819392,35.92,76644.77,0.0,0.52881,0.00015,29.11375]
[1779235822405,35.92,76643.14,0.0,0.52856,0.00015,29.11443]
[1779235826396,35.92,76644.42,0.0,0.52876,0.00015,29.11389]
[1779235831633,35.91,76643.33,0.0,0.5286,0.00015,29.11434]
[1779235832388,35.91,76644.1,0.0,0.52871,0.00015,29.11097]
[1779235834406,35.91,76643.86,0.0,0.52868,0.00015,29.11107]
[1779235840653,35.91,76644.72,0.0,0.52881,0.00015,29.1107]
[1779235840720,35.91,76652.32,0.0,0.52996,0.00015,29.10737]
[1779235846194,35.9,76654.81,0.0,0.53034,0.00015,29.10622]
[1779235853015,35.9,76655.71,0.0,0.53048,0.00015,29.10578]
[1779235854612,35.89,76649.88,0.0,0.5296,0.00015,29.10843]
[1779235859659,35.89,76650.15,0.0,0.52964,0.00015,29.10831]
[1779235864953,35.88,76650.27,0.0,0.52966,0.00015,29.10824]
[1779235867113,35.88,76640.51,0.0,0.52818,0.00015,29.11238]
[1779235872148,35.87,76640.4,0.0,0.52817,0.00015,29.11241]
[1779235877367,35.87,76639.38,0.0,0.52802,0.00015,29.11281]
[1779235879124,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879158,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879166,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879313,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879516,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879611,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879770,35.87,76637.19,0.0,0.52768,0.00015,29.11367]
[1779235879655,35.87,76628.42,0.0,0.52635,0.00015,29.11693]
[1779235880395,35.87,76628.42,0.0,0.52635,0.00015,29.11693]
[1779235880583,35.87,76628.42,0.0,0.52635,0.00015,29.11693]
[1779235880639,35.87,76621.59,0.0,0.52532,0.00015,29.11925]
[1779235882220,35.87,76619.89,0.0,0.52506,0.00015,29.1198]
[1779235884383,35.87,76621.39,0.0,0.52529,0.00015,29.11932]
[1779235884510,35.87,76621.39,0.0,0.52529,0.00015,29.11932]
[1779235884582,35.87,76617.79,0.0,0.52474,0.00015,29.12046]
[1779235886393,35.87,76618.57,0.0,0.52486,0.00015,29.12022]
[1779235887723,35.87,76623.32,0.0,0.52558,0.00015,29.11869]
[1779235891905,35.87,76621.0,0.0,0.52523,0.00015,29.1164]
[1779235896375,35.87,76623.81,0.0,0.52566,0.00015,29.11548]
[1779235897809,35.87,76623.25,0.0,0.52557,0.00015,29.11567]
[1779235902380,35.87,76621.83,0.0,0.52535,0.00015,29.11614]
[1779235902602,35.87,76615.47,0.0,0.52439,0.00015,29.11812]
[1779235905939,35.87,76614.19,0.0,0.52419,0.00015,29.1185]
[1779235906387,35.87,76614.19,0.0,0.52419,0.00015,29.1185]
[1779235906483,35.87,76607.2,0.0,0.52313,0.00015,29.12045]
[1779235908280,35.87,76607.2,0.0,0.52313,0.00015,29.12045]
[1779235910084,35.88,76603.4,0.0,0.52256,0.00015,29.12143]
[1779235915686,35.88,76600.49,0.0,0.52211,0.00015,29.12213]
[1779235915757,35.88,76600.49,0.0,0.52211,0.00015,29.12213]
[1779235918477,35.88,76593.33,0.0,0.52102,0.00015,29.12372]
[1779235920377,35.88,76593.14,0.0,0.521,0.00015,29.12375]
[1779235922426,35.88,76593.1,0.0,0.52099,0.00015,29.12376]
[1779235924219,35.88,76594.11,0.0,0.52114,0.00015,29.12355]
[1779235924540,35.88,76594.11,0.0,0.52114,0.00015,29.12355]
[1779235924619,35.88,76576.55,0.0,0.51848,0.00015,29.12656]
[1779235924906,35.88,76576.55,0.0,0.51848,0.00015,29.12656]
[1779235924977,35.88,76576.55,0.0,0.51848,0.00015,29.12656]
[1779235925397,35.88,76576.55,0.0,0.51848,0.00015,29.12656]
[1779235925645,35.88,76576.55,0.0,0.51848,0.00015,29.12656]
[1779235925828,35.88,76576.45,0.0,0.51846,0.00015,29.12657]
[1779235929256,35.88,76574.05,0.0,0.5181,0.00015,29.12688]
[1779235929386,35.88,76574.05,0.0,0.5181,0.00015,29.12688]
[1779235934439,35.88,76568.73,0.0,0.51729,0.00015,29.12748]
[1779235934605,35.88,76568.73,0.0,0.51729,0.00015,29.12748]
[1779235940389,35.87,76562.59,0.0,0.51635,0.00015,29.12802]
[1779235943415,35.87,76563.83,0.0,0.51654,0.00015,29.12792]
[1779235944661,35.87,76555.92,0.0,0.51534,0.00015,29.12843]
[1779235945944,35.87,76552.86,0.0,0.51487,0.00015,29.12855]
[1779235945957,35.87,76552.86,0.0,0.51487,0.00015,29.12855]
[1779235946108,35.87,76552.86,0.0,0.51487,0.00015,29.12855]
[1779235946676,35.87,76545.62,0.0,0.51377,0.00015,29.12868]
[1779235947387,35.87,76545.62,0.0,0.51377,0.00015,29.12868]
[1779235947428,35.87,76545.62,0.0,0.51377,0.00015,29.12868]
[1779235947683,35.87,76541.47,0.0,0.51314,0.00015,29.12866]
[1779235949403,35.87,76540.72,0.0,0.51303,0.00015,29.12865]
[1779235952852,35.87,76541.9,0.0,0.51321,0.00015,29.12563]
[1779235953864,35.87,76538.78,0.0,0.51273,0.00015,29.12557]
[1779235957392,35.87,76536.98,0.0,0.51246,0.00015,29.12551]
[1779235958387,35.87,76536.79,0.0,0.51243,0.00015,29.12551]
[1779235962031,35.88,76541.41,0.0,0.51313,0.00015,29.12562]
[1779235962788,35.87,76553.2,0.0,0.51493,0.00015,29.1255]
[1779235963104,35.87,76553.2,0.0,0.51493,0.00015,29.1255]
[1779235963794,35.87,76555.08,0.0,0.51521,0.00015,29.12542]
[1779235968830,35.88,76551.65,0.0,0.51469,0.00015,29.12555]
[1779235970844,35.88,76542.65,0.0,0.51332,0.00015,29.12563]
[1779235971400,35.88,76542.65,0.0,0.51332,0.00015,29.12563]
[1779235976885,35.87,76539.92,0.0,0.51291,0.00015,29.12559]
[1779235977415,35.87,76539.92,0.0,0.51291,0.00015,29.12559]
[1779235978578,35.87,76539.6,0.0,0.51286,0.00015,29.12559]
[1779235980426,35.87,76541.45,0.0,0.51314,0.00015,29.12562]
[1779235985539,35.87,76539.19,0.0,0.51279,0.00015,29.12558]
[1779235990553,35.87,76537.72,0.0,0.51257,0.00015,29.12554]
[1779235990590,35.87,76537.72,0.0,0.51257,0.00015,29.12554]
[1779235990602,35.87,76537.72,0.0,0.51257,0.00015,29.12554]
[1779235990763,35.87,76537.72,0.0,0.51257,0.00015,29.12554]
[1779235990848,35.87,76529.56,0.0,0.51133,0.00015,29.12515]
[1779235992658,35.87,76529.3,0.0,0.51129,0.00015,29.12513]
[1779235992733,35.87,76529.3,0.0,0.51129,0.00015,29.12513]
[1779235992798,35.87,76529.28,0.0,0.51129,0.00015,29.12513]
[1779235993398,35.87,76529.28,0.0,0.51129,0.00015,29.12513]
[1779235994977,35.87,76529.69,0.0,0.51135,0.00015,29.12516]
[1779235996520,35.87,76530.61,0.0,0.51149,0.00015,29.12521]
[1779235996660,35.87,76530.61,0.0,0.51149,0.00015,29.12521]
[1779235996750,35.87,76531.61,0.0,0.51164,0.00015,29.12527]
[1779235999198,35.87,76534.43,0.0,0.51207,0.00015,29.12541]
[1779235999212,35.87,76534.43,0.0,0.51207,0.00015,29.12541]
[1779235999264,35.87,76534.43,0.0,0.51207,0.00015,29.12541]
[1779235999366,35.87,76543.42,0.0,0.51344,0.00015,29.12564]
[1779236001382,35.87,76543.42,0.0,0.51344,0.00015,29.12564]
[1779236001419,35.87,76549.8,0.0,0.51441,0.00015,29.12559]
[1779236002784,35.87,76549.8,0.0,0.51441,0.00015,29.12559]
[1779236002786,35.87,76549.8,0.0,0.51441,0.00015,29.12559]
[1779236002859,35.87,76550.01,0.0,0.51444,0.00015,29.12559]
[1779236005239,35.87,76553.16,0.0,0.51492,0.00015,29.1255]
[1779236008401,35.87,76552.74,0.0,0.51486,0.00015,29.12551]
[1779236010095,35.87,76551.5,0.0,0.51467,0.00015,29.12555]
[1779236016164,35.88,76549.49,0.0,0.51436,0.00015,29.12256]
[1779236017902,35.88,76549.49,0.0,0.51436,0.00015,29.12256]
[1779236017916,35.88,76549.49,0.0,0.51436,0.00015,29.12256]
[1779236017955,35.88,76546.26,0.0,0.51387,0.00015,29.1226]
[1779236018313,35.88,76546.26,0.0,0.51387,0.00015,29.1226]
[1779236020212,35.88,76532.1,0.0,0.51172,0.00015,29.12226]
[1779236021958,35.88,76532.1,0.0,0.51172,0.00015,29.12226]
[1779236022963,35.88,76530.07,0.0,0.51141,0.00015,29.12214]
[1779236025258,35.88,76530.87,0.0,0.51153,0.00015,29.12219]
[1779236025287,35.88,76530.87,0.0,0.51153,0.00015,29.12219]
[1779236025493,35.88,76530.87,0.0,0.51153,0.00015,29.12219]
[1779236025747,35.88,76530.87,0.0,0.51153,0.00015,29.12219]
[1779236025882,35.88,76530.87,0.0,0.51153,0.00015,29.12219]
[1779236025790,35.88,76527.94,0.0,0.51108,0.00015,29.12199]
[1779236026481,35.88,76527.94,0.0,0.51108,0.00015,29.12199]
[1779236026794,35.88,76527.94,0.0,0.51108,0.00015,29.12199]
[1779236026821,35.88,76505.04,0.0,0.5076,0.00015,29.11924]
[1779236027112,35.88,76505.04,0.0,0.5076,0.00015,29.11924]
[1779236027162,35.88,76505.04,0.0,0.5076,0.00015,29.11924]
[1779236027483,35.88,76505.04,0.0,0.5076,0.00015,29.11924]
[1779236027545,35.88,76505.04,0.0,0.5076,0.00015,29.11924]
[1779236027580,35.88,76501.44,0.0,0.50705,0.00015,29.1186]
[1779236028017,35.88,76501.44,0.0,0.50705,0.00015,29.1186]
[1779236029196,35.88,76501.44,0.0,0.50705,0.00015,29.1186]
[1779236029227,35.88,76501.44,0.0,0.50705,0.00015,29.1186]
[1779236031036,35.88,76504.37,0.0,0.5075,0.00015,29.11912]
[1779236032235,35.88,76503.09,0.0,0.5073,0.00015,29.1189]
[1779236032236,35.88,76503.09,0.0,0.5073,0.00015,29.1189]
[1779236032268,35.88,76503.09,0.0,0.5073,0.00015,29.1189]
[1779236032307,35.88,76512.0,0.0,0.50866,0.00015,29.12031]
[1779236036327,35.88,76505.6,0.0,0.50768,0.00015,29.11933]
[1779236041362,35.88,76506.99,0.0,0.50789,0.00015,29.11956]
[1779236046397,35.89,76510.95,0.0,0.5085,0.00015,29.12016]
[1779236051434,35.89,76508.8,0.0,0.50817,0.00015,29.11984]
[1779236056466,35.89,76512.32,0.0,0.50871,0.00015,29.12036]
[1779236058480,35.89,76503.81,0.0,0.50741,0.00015,29.11903]
[1779236063515,35.89,76507.97,0.0,0.50804,0.00015,29.11971]
[1779236068551,35.89,76509.83,0.0,0.50833,0.00015,29.12]
[1779236071574,35.89,76517.39,0.0,0.50948,0.00015,29.11796]
[1779236072602,35.89,76517.39,0.0,0.50948,0.00015,29.11796]
[1779236072608,35.89,76517.39,0.0,0.50948,0.00015,29.11796]
[1779236072623,35.89,76517.39,0.0,0.50948,0.00015,29.11796]
[1779236072949,35.89,76517.39,0.0,0.50948,0.00015,29.11796]
[1779236072683,35.89,76520.73,0.0,0.50999,0.00015,29.11832]
[1779236078663,35.89,76523.67,0.0,0.51043,0.00015,29.11861]
[1779236078716,35.89,76523.67,0.0,0.51043,0.00015,29.11861]
[1779236079772,35.89,76523.77,0.0,0.51045,0.00015,29.11862]
[1779236079779,35.89,76523.77,0.0,0.51045,0.00015,29.11862]
[1779236079802,35.89,76523.77,0.0,0.51045,0.00015,29.11862]
[1779236081079,35.89,76528.4,0.0,0.51115,0.00015,29.11898]
[1779236082702,35.89,76530.62,0.0,0.51149,0.00015,29.11913]
[1779236084130,35.89,76531.07,0.0,0.51156,0.00015,29.11916]
[1779236086679,35.89,76541.84,0.0,0.5132,0.00015,29.11954]
[1779236087442,35.89,76541.84,0.0,0.5132,0.00015,29.11954]
[1779236090710,35.9,76535.69,0.0,0.51226,0.00015,29.11938]
[1779236095746,35.9,76529.61,0.0,0.51134,0.00015,29.11906]
[1779236100779,35.9,76524.81,0.0,0.51061,0.00015,29.1187]
[1779236105818,35.9,76523.07,0.0,0.51034,0.00015,29.11855]
[1779236110879,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236111251,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236111282,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236111354,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236111474,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236112077,35.9,76520.43,0.0,0.50994,0.00015,29.11829]
[1779236111896,35.9,76519.41,0.0,0.50979,0.00015,29.11818]
[1779236112177,35.9,76519.41,0.0,0.50979,0.00015,29.11818]
[1779236112833,35.9,76519.41,0.0,0.50979,0.00015,29.11818]
[1779236112877,35.9,76519.41,0.0,0.50979,0.00015,29.11818]
[1779236113000,35.9,76487.0,0.0,0.50485,0.00015,29.11246]
[1779236113275,35.9,76487.0,0.0,0.50485,0.00015,29.11246]
[1779236113907,35.9,76487.0,0.0,0.50485,0.00015,29.11246]
[1779236115917,35.9,76492.89,0.0,0.50575,0.00015,29.11383]
[1779236116373,35.9,76492.89,0.0,0.50575,0.00015,29.11383]
[1779236116391,35.9,76492.89,0.0,0.50575,0.00015,29.11383]
[1779236116435,35.9,76492.89,0.0,0.50575,0.00015,29.11383]
[1779236116923,35.9,76494.75,0.0,0.50603,0.00015,29.11423]
[1779236117931,35.9,76501.58,0.0,0.50707,0.00015,29.11558]
[1779236118419,35.9,76501.58,0.0,0.50707,0.00015,29.11558]
[1779236118515,35.9,76501.58,0.0,0.50707,0.00015,29.11558]
[1779236118545,35.9,76501.58,0.0,0.50707,0.00015,29.11558]
[1779236118937,35.9,76501.87,0.0,0.50712,0.00015,29.11564]
[1779236120404,35.89,76500.6,0.0,0.50692,0.00015,29.1154]
[1779236120951,35.89,76500.33,0.0,0.50688,0.00015,29.11535]
[1779236121958,35.89,76493.55,0.0,0.50585,0.00015,29.11397]
[1779236125655,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125684,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125686,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125712,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125721,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125772,35.89,76491.68,0.0,0.50556,0.00015,29.11356]
[1779236125986,35.89,76493.89,0.0,0.5059,0.00015,29.11405]
[1779236128001,35.89,76481.12,0.0,0.50396,0.00015,29.11094]
[1779236128587,35.89,76481.12,0.0,0.50396,0.00015,29.11094]
[1779236129008,35.89,76480.14,0.0,0.50381,0.00015,29.11067]
[1779236134029,35.89,76482.16,0.0,0.50411,0.00015,29.10818]
[1779236134331,35.89,76484.46,0.0,0.50446,0.00015,29.10878]
[1779236135049,35.89,76485.93,0.0,0.50469,0.00015,29.10915]
[1779236135972,35.89,76485.93,0.0,0.50469,0.00015,29.10915]
[1779236136249,35.89,76488.66,0.0,0.5051,0.00015,29.10982]
[1779236136439,35.89,76488.66,0.0,0.5051,0.00015,29.10982]
[1779236136477,35.89,76488.66,0.0,0.5051,0.00015,29.10982]
[1779236138088,35.89,76501.06,0.0,0.50699,0.00015,29.11245]
[1779236140006,35.89,76501.4,0.0,0.50704,0.00015,29.11251]
[1779236140092,35.89,76511.41,0.0,0.50857,0.00015,29.11414]
[1779236143080,35.9,76513.3,0.0,0.50886,0.00015,29.1144]
[1779236143107,35.9,76513.3,0.0,0.50886,0.00015,29.1144]
[1779236143113,35.9,76512.22,0.0,0.50869,0.00015,29.11426]
[1779236145832,35.9,76513.83,0.0,0.50894,0.00015,29.11447]
[1779236145845,35.9,76513.83,0.0,0.50894,0.00015,29.11447]
[1779236145857,35.9,76513.83,0.0,0.50894,0.00015,29.11447]
[1779236147486,35.9,76519.01,0.0,0.50972,0.00015,29.1151]
[1779236148066,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148188,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148196,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148227,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148827,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148829,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148845,35.9,76522.73,0.0,0.51029,0.00015,29.11548]
[1779236148886,35.9,76530.62,0.0,0.51149,0.00015,29.11609]
[1779236152846,35.9,76532.12,0.0,0.51172,0.00015,29.11617]
[1779236152860,35.9,76532.12,0.0,0.51172,0.00015,29.11617]
[1779236158500,35.9,76535.31,0.0,0.51221,0.00015,29.11632]
[1779236158517,35.9,76535.31,0.0,0.51221,0.00015,29.11632]
[1779236163329,35.91,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236163351,35.91,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236163359,35.91,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236169027,35.91,76536.05,0.0,0.51232,0.00015,29.11635]
[1779236174329,35.91,76535.8,0.0,0.51228,0.00015,29.11634]
[1779236178990,35.91,76536.84,0.0,0.51244,0.00015,29.11638]
[1779236179005,35.91,76536.84,0.0,0.51244,0.00015,29.11638]
[1779236179284,35.91,76536.04,0.0,0.51232,0.00015,29.11635]
[1779236179531,35.91,76536.04,0.0,0.51232,0.00015,29.11635]
[1779236179562,35.91,76536.04,0.0,0.51232,0.00015,29.11635]
[1779236183141,35.91,76535.87,0.0,0.51229,0.00015,29.11634]
[1779236183155,35.92,76533.34,0.0,0.51191,0.00015,29.11623]
[1779236189166,35.92,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236189708,35.92,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236189731,35.92,76533.49,0.0,0.51193,0.00015,29.11624]
[1779236195329,35.92,76533.13,0.0,0.51187,0.00015,29.11318]
[1779236195346,35.92,76533.13,0.0,0.51187,0.00015,29.11318]
[1779236200514,35.93,76528.09,0.0,0.51111,0.00015,29.11287]
[1779236202830,35.93,76521.69,0.0,0.51014,0.00015,29.11233]
[1779236205550,35.93,76528.06,0.0,0.5111,0.00015,29.11287]
[1779236206557,35.93,76520.66,0.0,0.50998,0.00015,29.11223]
[1779236211593,35.93,76519.37,0.0,0.50978,0.00015,29.11209]
[1779236217066,35.93,76516.02,0.0,0.50927,0.00015,29.1117]
[1779236222679,35.93,76515.4,0.0,0.50918,0.00015,29.11163]
[1779236227805,35.93,76515.04,0.0,0.50912,0.00015,29.11158]
[1779236230735,35.93,76507.1,0.0,0.50792,0.00015,29.11044]
[1779236235770,35.92,76505.89,0.0,0.50773,0.00015,29.11025]
[1779236240804,35.92,76504.68,0.0,0.50755,0.00015,29.11004]
[1779236242905,35.92,76505.02,0.0,0.5076,0.00015,29.1101]
[1779236242938,35.92,76505.02,0.0,0.5076,0.00015,29.1101]
[1779236243124,35.92,76496.71,0.0,0.50633,0.00015,29.10855]
[1779236244257,35.92,76496.71,0.0,0.50633,0.00015,29.10855]
[1779236244833,35.92,76489.13,0.0,0.50518,0.00015,29.10688]
[1779236247473,35.91,76493.32,0.0,0.50582,0.00015,29.10784]
[1779236247854,35.91,76493.98,0.0,0.50592,0.00015,29.10798]
[1779236248343,35.91,76493.98,0.0,0.50592,0.00015,29.10798]
[1779236248861,35.91,76497.63,0.0,0.50647,0.00015,29.10874]
[1779236250874,35.91,76504.81,0.0,0.50757,0.00015,29.11007]
[1779236254964,35.91,76501.57,0.0,0.50707,0.00015,29.10645]
[1779236254994,35.91,76501.57,0.0,0.50707,0.00015,29.10645]
[1779236254998,35.91,76501.57,0.0,0.50707,0.00015,29.10645]
[1779236256211,35.91,76519.27,0.0,0.50977,0.00015,29.10904]
[1779236256917,35.91,76519.92,0.0,0.50986,0.00015,29.10911]
[1779236257924,35.92,76533.8,0.0,0.51198,0.00015,29.11017]
[1779236259129,35.92,76525.89,0.0,0.51077,0.00015,29.10966]
[1779236264981,35.92,76529.84,0.0,0.51137,0.00015,29.10995]
[1779236265806,35.92,76529.84,0.0,0.51137,0.00015,29.10995]
[1779236265840,35.92,76529.84,0.0,0.51137,0.00015,29.10995]
[1779236266545,35.92,76529.36,0.0,0.5113,0.00015,29.10992]
[1779236266826,35.92,76529.36,0.0,0.5113,0.00015,29.10992]
[1779236266842,35.92,76529.36,0.0,0.5113,0.00015,29.10992]
[1779236267000,35.92,76530.87,0.0,0.51153,0.00015,29.11001]
[1779236268002,35.92,76538.54,0.0,0.5127,0.00015,29.11034]
[1779236268621,35.92,76538.54,0.0,0.5127,0.00015,29.11034]
[1779236269009,35.92,76546.64,0.0,0.51393,0.00015,29.11042]
[1779236271351,35.92,76546.26,0.0,0.51387,0.00015,29.11043]
[1779236273430,35.92,76550.13,0.0,0.51446,0.00015,29.11037]
[1779236273435,35.92,76550.13,0.0,0.51446,0.00015,29.11037]
[1779236273448,35.92,76550.13,0.0,0.51446,0.00015,29.11037]
[1779236274044,35.92,76551.47,0.0,0.51466,0.00015,29.11034]
[1779236275051,35.92,76560.77,0.0,0.51608,0.00015,29.1099]
[1779236276985,35.92,76564.11,0.0,0.51658,0.00015,29.10965]
[1779236276991,35.92,76564.11,0.0,0.51658,0.00015,29.10965]
[1779236277013,35.92,76564.11,0.0,0.51658,0.00015,29.10965]
[1779236277069,35.92,76564.11,0.0,0.51658,0.00015,29.10965]
[1779236277086,35.92,76570.33,0.0,0.51753,0.00015,29.10906]
[1779236277991,35.92,76570.33,0.0,0.51753,0.00015,29.10906]
[1779236283109,35.92,76562.4,0.0,0.51632,0.00015,29.10978]
[1779236285130,35.92,76563.17,0.0,0.51644,0.00015,29.10972]
[1779236285515,35.92,76561.25,0.0,0.51615,0.00015,29.10986]
[1779236286147,35.92,76561.25,0.0,0.51615,0.00015,29.10986]
[1779236289396,35.92,76557.31,0.0,0.51555,0.00015,29.1101]
[1779236289434,35.92,76557.31,0.0,0.51555,0.00015,29.1101]
[1779236289587,35.92,76557.31,0.0,0.51555,0.00015,29.1101]
[1779236290161,35.92,76548.03,0.0,0.51414,0.00015,29.11041]
[1779236295197,35.92,76541.22,0.0,0.5131,0.00015,29.1104]
[1779236300237,35.92,76545.72,0.0,0.51379,0.00015,29.11043]
[1779236305274,35.92,76552.78,0.0,0.51486,0.00015,29.1103]
[1779236310307,35.93,76553.03,0.0,0.5149,0.00015,29.11029]
[1779236315343,35.93,76559.13,0.0,0.51583,0.00015,29.10696]
[1779236320622,35.93,76562.94,0.0,0.51641,0.00015,29.1067]
[1779236322681,35.93,76561.97,0.0,0.51626,0.00015,29.10677]
[1779236322851,35.93,76555.21,0.0,0.51523,0.00015,29.10716]
[1779236324121,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324480,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324544,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324636,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324662,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324855,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324896,35.93,76548.0,0.0,0.51413,0.00015,29.10737]
[1779236324953,35.93,76536.51,0.0,0.51239,0.00015,29.10724]
[1779236326419,35.93,76529.19,0.0,0.51128,0.00015,29.10686]
[1779236327474,35.93,76529.19,0.0,0.51128,0.00015,29.10686]
[1779236327516,35.93,76526.26,0.0,0.51083,0.00015,29.10665]
[1779236333469,35.93,76527.07,0.0,0.51095,0.00015,29.10671]
[1779236338504,35.94,76525.97,0.0,0.51079,0.00015,29.10662]
[1779236343540,35.94,76527.72,0.0,0.51105,0.00015,29.10676]
[1779236348575,35.94,76531.87,0.0,0.51168,0.00015,29.10702]
[1779236352530,35.94,76531.51,0.0,0.51163,0.00015,29.107]
[1779236352580,35.94,76531.51,0.0,0.51163,0.00015,29.107]
[1779236352627,35.95,76538.49,0.0,0.51269,0.00015,29.1073]
[1779236357638,35.95,76539.52,0.0,0.51285,0.00015,29.10732]
[1779236360473,35.95,76538.24,0.0,0.51265,0.00015,29.10729]
[1779236360486,35.95,76538.24,0.0,0.51265,0.00015,29.10729]
[1779236366521,35.95,76533.24,0.0,0.51189,0.00015,29.10709]
[1779236370004,35.95,76529.42,0.0,0.51131,0.00015,29.10687]
[1779236370078,35.95,76529.07,0.0,0.51126,0.00015,29.10685]
[1779236375763,35.96,76530.87,0.0,0.51153,0.00015,29.10392]
[1779236380156,35.96,76529.04,0.0,0.51125,0.00015,29.1038]
[1779236380240,35.96,76524.87,0.0,0.51062,0.00015,29.10349]
[1779236385833,35.96,76522.57,0.0,0.51027,0.00015,29.10328]
[1779236390869,35.96,76527.94,0.0,0.51109,0.00015,29.10373]
[1779236395904,35.96,76529.0,0.0,0.51125,0.00015,29.1038]
[1779236400938,35.96,76527.89,0.0,0.51108,0.00015,29.10372]
[1779236405181,35.96,76519.98,0.0,0.50988,0.00015,29.10302]
[1779236411011,35.96,76522.58,0.0,0.51027,0.00015,29.10328]
[1779236414032,35.97,76531.43,0.0,0.51162,0.00015,29.10395]
[1779236417027,35.97,76529.35,0.0,0.5113,0.00015,29.10382]
[1779236417090,35.97,76529.35,0.0,0.5113,0.00015,29.10382]
[1779236417144,35.97,76529.35,0.0,0.5113,0.00015,29.10382]
[1779236417349,35.97,76529.35,0.0,0.5113,0.00015,29.10382]
[1779236417355,35.97,76532.5,0.0,0.51178,0.00015,29.10401]
[1779236419066,35.97,76544.34,0.0,0.51358,0.00015,29.10434]
[1779236420345,35.97,76544.34,0.0,0.51358,0.00015,29.10434]
[1779236421076,35.97,76546.41,0.0,0.51389,0.00015,29.10434]
[1779236421103,35.97,76546.41,0.0,0.51389,0.00015,29.10434]
[1779236421116,35.97,76546.41,0.0,0.51389,0.00015,29.10434]
[1779236421969,35.97,76544.56,0.0,0.51361,0.00015,29.10434]
[1779236421993,35.97,76544.56,0.0,0.51361,0.00015,29.10434]
[1779236422841,35.97,76544.56,0.0,0.51361,0.00015,29.10434]
[1779236427570,35.97,76536.69,0.0,0.51242,0.00015,29.10419]
[1779236429304,35.97,76538.18,0.0,0.51264,0.00015,29.10424]
[1779236429324,35.97,76538.18,0.0,0.51264,0.00015,29.10424]
[1779236429405,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236429786,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236429820,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236429890,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236429909,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236429915,35.97,76544.82,0.0,0.51365,0.00015,29.10434]
[1779236434953,35.97,76549.41,0.0,0.51435,0.00015,29.10126]
[1779236439853,35.97,76549.38,0.0,0.51434,0.00015,29.10126]
[1779236439877,35.97,76549.38,0.0,0.51434,0.00015,29.10126]
[1779236440213,35.98,76549.68,0.0,0.51439,0.00015,29.10125]
[1779236445250,35.98,76549.61,0.0,0.51438,0.00015,29.10125]
[1779236451293,35.98,76548.34,0.0,0.51419,0.00015,29.10127]
[1779236456329,35.98,76547.97,0.0,0.51413,0.00015,29.10128]
[1779236461241,35.98,76544.49,0.0,0.5136,0.00015,29.1013]
[1779236466399,35.98,76543.0,0.0,0.51338,0.00015,29.10129]
[1779236471434,35.98,76547.29,0.0,0.51403,0.00015,29.10129]
[1779236474461,35.98,76540.74,0.0,0.51303,0.00015,29.10126]
[1779236476257,35.98,76540.74,0.0,0.51303,0.00015,29.10126]
[1779236476292,35.98,76540.74,0.0,0.51303,0.00015,29.10126]
[1779236476584,35.98,76535.75,0.0,0.51227,0.00015,29.10111]
[1779236476620,35.98,76535.75,0.0,0.51227,0.00015,29.10111]
[1779236476627,35.98,76535.75,0.0,0.51227,0.00015,29.10111]
[1779236476710,35.98,76535.75,0.0,0.51227,0.00015,29.10111]
[1779236476750,35.98,76535.75,0.0,0.51227,0.00015,29.10111]
[1779236476776,35.98,76531.76,0.0,0.51167,0.00015,29.10092]
[1779236479674,35.98,76528.88,0.0,0.51123,0.00015,29.10075]
[1779236479727,35.98,76528.16,0.0,0.51112,0.00015,29.1007]
[1779236484456,35.98,76521.42,0.0,0.5101,0.00015,29.10012]
[1779236486436,35.98,76505.63,0.0,0.5077,0.00015,29.09802]
[1779236491804,35.98,76504.22,0.0,0.50748,0.00015,29.09778]
[1779236494596,35.97,76515.19,0.0,0.50915,0.00015,29.09637]
[1779236499631,35.97,76515.17,0.0,0.50915,0.00015,29.09637]
[1779236504666,35.97,76515.37,0.0,0.50918,0.00015,29.0964]
[1779236509706,35.97,76517.65,0.0,0.50952,0.00015,29.09667]
[1779236514736,35.97,76515.1,0.0,0.50914,0.00015,29.09636]
[1779236519772,35.96,76512.54,0.0,0.50875,0.00015,29.09603]
[1779236524808,35.96,76511.02,0.0,0.50851,0.00015,29.09581]
[1779236529842,35.96,76507.64,0.0,0.508,0.00015,29.09531]
[1779236534877,35.96,76508.26,0.0,0.50809,0.00015,29.0954]
[1779236539912,35.96,76510.57,0.0,0.50845,0.00015,29.09575]
[1779236545105,35.96,76510.37,0.0,0.50841,0.00015,29.09572]
[1779236550989,35.95,76515.41,0.0,0.50918,0.00015,29.09641]
[1779236556024,35.95,76517.0,0.0,0.50942,0.00015,29.09355]
[1779236561059,35.95,76516.79,0.0,0.50939,0.00015,29.09353]
[1779236566094,35.95,76516.2,0.0,0.5093,0.00015,29.09346]
[1779236571129,35.95,76514.64,0.0,0.50906,0.00015,29.09326]
[1779236574154,35.95,76501.19,0.0,0.50702,0.00015,29.09116]
[1779236576167,35.95,76499.76,0.0,0.5068,0.00015,29.09089]
[1779236581202,35.95,76495.75,0.0,0.50619,0.00015,29.09009]
[1779236587244,35.94,76496.4,0.0,0.50629,0.00015,29.09023]
[1779236589455,35.94,76490.06,0.0,0.50532,0.00015,29.08884]
[1779236595300,35.93,76489.0,0.0,0.50516,0.00015,29.08859]
[1779236598360,35.93,76483.13,0.0,0.50426,0.00015,29.08713]
[1779236604363,35.92,76485.82,0.0,0.50467,0.00015,29.08782]
[1779236608390,35.92,76493.85,0.0,0.50589,0.00015,29.08969]
[1779236611520,35.91,76483.84,0.0,0.50437,0.00015,29.08427]
[1779236615442,35.91,76462.17,0.0,0.50106,0.00015,29.07767]
[1779236616449,35.92,76458.6,0.0,0.50052,0.00015,29.07639]
[1779236621483,35.92,76459.08,0.0,0.5006,0.00015,29.07657]
[1779236622491,35.92,76464.9,0.0,0.50148,0.00015,29.07861]
[1779236625511,35.92,76471.87,0.0,0.50254,0.00015,29.08087]
[1779236630547,35.92,76474.66,0.0,0.50297,0.00015,29.08172]
[1779236634579,35.92,76484.87,0.0,0.50452,0.00015,29.08454]
[1779236635584,35.92,76490.75,0.0,0.50542,0.00015,29.08596]
[1779236640619,35.91,76495.1,0.0,0.50608,0.00015,29.08692]
[1779236642640,35.91,76509.46,0.0,0.50827,0.00015,29.08951]
[1779236644317,35.91,76515.83,0.0,0.50924,0.00015,29.09038]
[1779236649330,35.91,76516.16,0.0,0.50929,0.00015,29.09042]
[1779236654725,35.9,76511.91,0.0,0.50864,0.00015,29.08987]
[1779236659760,35.9,76518.3,0.0,0.50961,0.00015,29.09067]
[1779236665601,35.89,76519.39,0.0,0.50978,0.00015,29.09079]
[1779236665634,35.89,76509.87,0.0,0.50833,0.00015,29.08957]
[1779236668822,35.89,76503.56,0.0,0.50737,0.00015,29.08855]
[1779236672570,35.89,76497.88,0.0,0.5065,0.00015,29.08445]
[1779236677885,35.88,76498.83,0.0,0.50664,0.00015,29.08464]
[1779236682921,35.88,76503.35,0.0,0.50733,0.00015,29.08548]
[1779236686948,35.88,76511.61,0.0,0.50859,0.00015,29.08678]
[1779236692472,35.88,76513.42,0.0,0.50887,0.00015,29.08703]
[1779236697791,35.87,76517.05,0.0,0.50942,0.00015,29.08749]
[1779236703062,35.87,76520.76,0.0,0.50998,0.00015,29.0879]
[1779236708095,35.86,76522.17,0.0,0.5102,0.00015,29.08804]
[1779236713130,35.86,76524.06,0.0,0.51049,0.00015,29.08821]
[1779236718166,35.86,76523.79,0.0,0.51045,0.00015,29.08819]
[1779236723203,35.86,76525.37,0.0,0.51069,0.00015,29.08832]
[1779236728236,35.86,76530.58,0.0,0.51148,0.00015,29.08869]
[1779236729664,35.86,76530.58,0.0,0.51148,0.00015,29.08869]
[1779236729726,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730252,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730294,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730546,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730570,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730590,35.87,76540.64,0.0,0.51301,0.00015,29.08908]
[1779236730671,35.87,76546.26,0.0,0.51387,0.00015,29.08911]
[1779236732263,35.87,76556.68,0.0,0.51546,0.00015,29.08576]
[1779236733333,35.87,76556.68,0.0,0.51546,0.00015,29.08576]
[1779236733384,35.87,76556.68,0.0,0.51546,0.00015,29.08576]
[1779236733391,35.87,76556.68,0.0,0.51546,0.00015,29.08576]
[1779236733429,35.87,76556.68,0.0,0.51546,0.00015,29.08576]
[1779236733738,35.87,76568.08,0.0,0.51719,0.00015,29.08491]
[1779236733816,35.87,76568.08,0.0,0.51719,0.00015,29.08491]
[1779236733837,35.87,76568.08,0.0,0.51719,0.00015,29.08491]
[1779236734698,35.87,76572.82,0.0,0.51792,0.00015,29.08439]
[1779236735517,35.87,76579.69,0.0,0.51896,0.00015,29.08347]
[1779236736295,35.87,76579.69,0.0,0.51896,0.00015,29.08347]
[1779236736317,35.87,76579.69,0.0,0.51896,0.00015,29.08347]
[1779236736381,35.87,76579.69,0.0,0.51896,0.00015,29.08347]
[1779236736405,35.87,76579.69,0.0,0.51896,0.00015,29.08347]
[1779236736608,35.86,76584.6,0.0,0.51971,0.00015,29.08269]
[1779236737138,35.86,76584.6,0.0,0.51971,0.00015,29.08269]
[1779236737596,35.86,76584.6,0.0,0.51971,0.00015,29.08269]
[1779236737628,35.86,76584.6,0.0,0.51971,0.00015,29.08269]
[1779236737649,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739117,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739216,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739243,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739254,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739256,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739271,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739406,35.86,76591.62,0.0,0.52078,0.00015,29.08139]
[1779236739412,35.86,76593.09,0.0,0.521,0.00015,29.0811]
[1779236741612,35.86,76593.09,0.0,0.521,0.00015,29.08109]
[1779236741683,35.86,76593.09,0.0,0.521,0.00015,29.08109]
[1779236741696,35.86,76593.09,0.0,0.521,0.00015,29.08109]
[1779236741739,35.86,76596.48,0.0,0.52152,0.00015,29.08037]
[1779236743647,35.86,76596.48,0.0,0.52152,0.00015,29.08037]
[1779236743652,35.86,76604.48,0.0,0.52274,0.00015,29.07848]
[1779236747089,35.86,76604.19,0.0,0.52269,0.00015,29.07855]
[1779236747118,35.86,76604.19,0.0,0.52269,0.00015,29.07855]
[1779236747163,35.86,76604.19,0.0,0.52269,0.00015,29.07855]
[1779236747206,35.86,76604.19,0.0,0.52269,0.00015,29.07855]
[1779236747813,35.86,76606.62,0.0,0.52306,0.00015,29.07793]
[1779236747900,35.86,76606.62,0.0,0.52306,0.00015,29.07793]
[1779236748387,35.86,76614.82,0.0,0.52431,0.00015,29.07563]
[1779236748900,35.86,76614.82,0.0,0.52431,0.00015,29.07563]
[1779236749651,35.86,76614.82,0.0,0.52431,0.00015,29.07563]
[1779236749708,35.86,76621.42,0.0,0.52531,0.00015,29.07358]
[1779236751671,35.86,76621.42,0.0,0.52531,0.00015,29.07358]
[1779236751719,35.86,76624.79,0.0,0.52582,0.00015,29.07246]
[1779236756916,35.86,76621.31,0.0,0.52529,0.00015,29.07362]
[1779236757450,35.87,76621.31,0.0,0.52529,0.00015,29.07362]
[1779236758251,35.87,76621.31,0.0,0.52529,0.00015,29.07362]
[1779236758264,35.87,76621.31,0.0,0.52529,0.00015,29.07362]
[1779236758457,35.87,76615.61,0.0,0.52443,0.00015,29.0754]
[1779236760474,35.87,76610.94,0.0,0.52372,0.00015,29.07676]
[1779236763875,35.87,76606.4,0.0,0.52303,0.00015,29.078]
[1779236764058,35.87,76606.4,0.0,0.52303,0.00015,29.078]
[1779236764080,35.87,76606.4,0.0,0.52303,0.00015,29.078]
[1779236764500,35.87,76605.2,0.0,0.52284,0.00015,29.07831]
[1779236765877,35.87,76603.54,0.0,0.52259,0.00015,29.07873]
[1779236771548,35.88,76606.74,0.0,0.52308,0.00015,29.07792]
[1779236776583,35.88,76607.63,0.0,0.52321,0.00015,29.07769]
[1779236781620,35.89,76608.41,0.0,0.52333,0.00015,29.07748]
[1779236783744,35.89,76608.57,0.0,0.52335,0.00015,29.07744]
[1779236783783,35.89,76608.57,0.0,0.52335,0.00015,29.07744]
[1779236784143,35.89,76609.04,0.0,0.52342,0.00015,29.07732]
[1779236788668,35.89,76599.22,0.0,0.52193,0.00015,29.07979]
[1779236792699,35.89,76593.3,0.0,0.52103,0.00015,29.07803]
[1779236796728,35.89,76583.19,0.0,0.51949,0.00015,29.07989]
[1779236801770,35.89,76578.17,0.0,0.51873,0.00015,29.08065]
[1779236806796,35.88,76574.74,0.0,0.51821,0.00015,29.08111]
[1779236808411,35.88,76574.38,0.0,0.51815,0.00015,29.08116]
[1779236808810,35.88,76573.16,0.0,0.51797,0.00015,29.08131]
[1779236809525,35.88,76573.16,0.0,0.51797,0.00015,29.08131]
[1779236809557,35.88,76573.16,0.0,0.51797,0.00015,29.08131]
[1779236809817,35.88,76566.81,0.0,0.517,0.00015,29.08199]
[1779236810575,35.88,76566.81,0.0,0.517,0.00015,29.08199]
[1779236810602,35.88,76563.25,0.0,0.51646,0.00015,29.0823]
[1779236814853,35.88,76569.65,0.0,0.51743,0.00015,29.0817]
[1779236818467,35.88,76572.73,0.0,0.5179,0.00015,29.08136]
[1779236818500,35.88,76572.73,0.0,0.5179,0.00015,29.08136]
[1779236818657,35.88,76572.73,0.0,0.5179,0.00015,29.08136]
[1779236818688,35.87,76572.74,0.0,0.5179,0.00015,29.08136]
[1779236823915,35.87,76577.24,0.0,0.51859,0.00015,29.08078]
[1779236824924,35.87,76584.27,0.0,0.51966,0.00015,29.0797]
[1779236829957,35.87,76586.44,0.0,0.51999,0.00015,29.07932]
[1779236834993,35.86,76585.14,0.0,0.51979,0.00015,29.07955]
[1779236840027,35.86,76583.29,0.0,0.51951,0.00015,29.07986]
[1779236845063,35.86,76583.49,0.0,0.51954,0.00015,29.07982]
[1779236850098,35.85,76588.16,0.0,0.52026,0.00015,29.079]
[1779236852461,35.85,76600.07,0.0,0.52207,0.00015,29.07345]
[1779236858154,35.85,76601.33,0.0,0.52226,0.00015,29.07315]
[1779236863193,35.85,76602.45,0.0,0.52243,0.00015,29.07288]
[1779236865206,35.85,76608.31,0.0,0.52332,0.00015,29.07137]
[1779236869234,35.86,76615.23,0.0,0.52438,0.00015,29.0694]
[1779236871507,35.86,76615.5,0.0,0.52442,0.00015,29.06932]
[1779236871534,35.86,76615.5,0.0,0.52442,0.00015,29.06932]
[1779236871896,35.86,76615.5,0.0,0.52442,0.00015,29.06932]
[1779236872256,35.86,76615.5,0.0,0.52442,0.00015,29.06932]
[1779236874274,35.86,76621.78,0.0,0.52537,0.00015,29.06735]
[1779236879311,35.86,76621.0,0.0,0.52525,0.00015,29.06761]
[1779236879328,35.86,76621.0,0.0,0.52525,0.00015,29.06761]
[1779236879409,35.86,76620.93,0.0,0.52524,0.00015,29.06763]
[1779236885347,35.87,76621.47,0.0,0.52532,0.00015,29.06746]
[1779236890383,35.87,76620.46,0.0,0.52517,0.00015,29.0678]
[1779236895550,35.87,76621.91,0.0,0.52539,0.00015,29.06733]
[1779236901458,35.88,76620.34,0.0,0.52515,0.00015,29.06784]
[1779236904297,35.88,76619.9,0.0,0.52508,0.00015,29.06799]
[1779236904481,35.88,76617.82,0.0,0.52476,0.00015,29.06864]
[1779236906496,35.88,76611.41,0.0,0.52379,0.00015,29.07054]
[1779236911529,35.88,76612.71,0.0,0.52399,0.00015,29.06712]
[1779236916564,35.89,76612.0,0.0,0.52388,0.00015,29.06733]
[1779236920164,35.89,76612.58,0.0,0.52396,0.00015,29.06717]
[1779236924215,35.89,76612.24,0.0,0.52391,0.00015,29.06727]
[1779236929657,35.9,76613.69,0.0,0.52413,0.00015,29.06686]
[1779236935699,35.9,76613.26,0.0,0.52406,0.00015,29.06699]
[1779236936375,35.9,76613.26,0.0,0.52406,0.00015,29.06699]
[1779236941740,35.9,76613.88,0.0,0.52416,0.00015,29.06681]
[1779236945197,35.91,76614.59,0.0,0.52426,0.00015,29.06661]
[1779236945769,35.91,76615.86,0.0,0.52446,0.00015,29.06623]
[1779236950804,35.91,76619.58,0.0,0.52502,0.00015,29.06509]
[1779236955839,35.91,76624.17,0.0,0.52572,0.00015,29.06359]
[1779236960883,35.92,76623.16,0.0,0.52556,0.00015,29.06393]
[1779236965908,35.92,76621.53,0.0,0.52531,0.00015,29.06447]
[1779236970947,35.92,76621.66,0.0,0.52533,0.00015,29.06443]
[1779236974972,35.92,76628.15,0.0,0.52632,0.00015,29.05918]
[1779236980011,35.93,76624.68,0.0,0.52579,0.00015,29.06039]
[1779236985044,35.93,76621.07,0.0,0.52524,0.00015,29.06159]
[1779236991086,35.94,76623.53,0.0,0.52561,0.00015,29.06079]
[1779236993098,35.94,76631.3,0.0,0.52679,0.00015,29.05808]
[1779236998134,35.93,76634.98,0.0,0.52735,0.00015,29.0567]
[1779237001442,35.93,76637.49,0.0,0.52773,0.00015,29.05573]
[1779237001464,35.93,76637.49,0.0,0.52773,0.00015,29.05573]
[1779237001791,35.93,76655.76,0.0,0.53051,0.00015,29.04787]
[1779237002162,35.92,76655.65,0.0,0.53049,0.00015,29.0479]
[1779237003342,35.92,76655.65,0.0,0.53049,0.00015,29.0479]
[1779237003358,35.92,76655.65,0.0,0.53049,0.00015,29.0479]
[1779237003605,35.92,76663.9,0.0,0.53175,0.00015,29.04388]
[1779237004239,35.92,76663.9,0.0,0.53175,0.00015,29.04388]
[1779237007197,35.91,76675.77,0.0,0.53355,0.00015,29.03758]
[1779237012414,35.91,76679.26,0.0,0.53408,0.00015,29.03563]
[1779237014979,35.9,76668.45,0.0,0.53244,0.00015,29.0415]
[1779237020290,35.88,76665.88,0.0,0.53206,0.00015,29.04277]
[1779237025328,35.85,76664.95,0.0,0.53194,0.00015,29.04316]
[1779237030362,35.83,76666.35,0.0,0.53216,0.00015,29.04238]
[1779237035400,35.82,76667.94,0.0,0.53241,0.00015,29.03844]
[1779237040433,35.8,76669.73,0.0,0.53269,0.00015,29.03746]
[1779237042892,35.8,76679.25,0.0,0.53414,0.00015,29.03219]
[1779237044461,35.8,76686.97,0.0,0.53531,0.00015,29.02765]
[1779237047484,35.8,76699.32,0.0,0.53719,0.00015,29.01986]
[1779237048501,35.81,76702.31,0.0,0.53764,0.00015,29.01788]
[1779237049746,35.81,76702.31,0.0,0.53764,0.00015,29.01788]
[1779237051517,35.81,76711.22,0.0,0.53899,0.00015,29.01175]
[1779237053532,35.81,76715.92,0.0,0.5397,0.00015,29.0084]
[1779237054809,35.81,76715.92,0.0,0.5397,0.00015,29.0084]
[1779237054876,35.81,76715.92,0.0,0.5397,0.00015,29.0084]
[1779237054933,35.81,76718.13,0.0,0.54004,0.00015,29.00678]
[1779237056044,35.81,76746.93,0.0,0.5444,0.00015,28.98383]
[1779237056269,35.81,76746.93,0.0,0.5444,0.00015,28.98383]
[1779237056491,35.81,76746.93,0.0,0.5444,0.00015,28.98383]
[1779237056530,35.81,76746.93,0.0,0.5444,0.00015,28.98383]
[1779237056682,35.81,76756.6,0.0,0.54587,0.00015,28.97532]
[1779237057091,35.81,76756.6,0.0,0.54587,0.00015,28.97532]
[1779237057568,35.81,76756.6,0.0,0.54587,0.00015,28.97532]
[1779237059205,35.8,76754.38,0.0,0.54554,0.00015,28.9773]
[1779237061670,35.8,76755.92,0.0,0.54577,0.00015,28.97592]
[1779237061740,35.8,76763.68,0.0,0.54694,0.00015,28.96885]
[1779237062355,35.8,76763.68,0.0,0.54694,0.00015,28.96885]
[1779237062396,35.8,76763.68,0.0,0.54694,0.00015,28.96885]
[1779237062600,35.8,76763.68,0.0,0.54694,0.00015,28.96885]
[1779237062631,35.81,76775.35,0.0,0.54871,0.00015,28.95775]
[1779237063611,35.81,76775.35,0.0,0.54871,0.00015,28.95775]
[1779237064619,35.82,76783.76,0.0,0.54997,0.00015,28.94948]
[1779237069759,35.83,76780.61,0.0,0.54947,0.00015,28.95282]
[1779237070250,35.84,76782.2,0.0,0.54971,0.00015,28.95131]
[1779237072678,35.85,76791.23,0.0,0.55106,0.00015,28.94219]
[1779237074683,35.85,76791.87,0.0,0.55115,0.00015,28.94153]
[1779237077078,35.86,76794.48,0.0,0.55155,0.00015,28.93881]
[1779237078724,35.88,76785.64,0.0,0.55019,0.00015,28.94817]
[1779237080738,35.89,76779.41,0.0,0.54924,0.00015,28.9545]
[1779237082751,35.89,76772.97,0.0,0.54827,0.00015,28.96079]
[1779237083148,35.89,76772.97,0.0,0.54827,0.00015,28.96079]
[1779237084766,35.89,76763.94,0.0,0.5469,0.00015,28.9693]
[1779237089748,35.89,76763.01,0.0,0.54676,0.00015,28.97017]
[1779237089801,35.89,76770.29,0.0,0.54786,0.00015,28.96337]
[1779237090808,35.89,76779.98,0.0,0.54932,0.00015,28.95398]
[1779237095843,35.9,76787.15,0.0,0.5504,0.00015,28.94375]
[1779237097859,35.9,76780.26,0.0,0.54936,0.00015,28.95069]
[1779237098387,35.9,76780.26,0.0,0.54936,0.00015,28.95069]
[1779237102896,35.9,76767.63,0.0,0.54745,0.00015,28.9629]
[1779237105916,35.9,76758.83,0.0,0.54612,0.00015,28.971]
[1779237110952,35.9,76757.06,0.0,0.54586,0.00015,28.97258]
[1779237115987,35.9,76757.09,0.0,0.54586,0.00015,28.97255]
[1779237116982,35.9,76757.09,0.0,0.54586,0.00015,28.97255]
[1779237118385,35.9,76757.07,0.0,0.54586,0.00015,28.97257]
[1779237118406,35.9,76757.07,0.0,0.54586,0.00015,28.97257]
[1779237119645,35.9,76756.95,0.0,0.54584,0.00015,28.97267]
[1779237120028,35.9,76750.73,0.0,0.5449,0.00015,28.97815]
[1779237125058,35.9,76743.77,0.0,0.54385,0.00015,28.98407]
[1779237127071,35.9,76738.45,0.0,0.54305,0.00015,28.98847]
[1779237131110,35.9,76728.2,0.0,0.5415,0.00015,28.9966]
[1779237133795,35.89,76727.34,0.0,0.54137,0.00015,28.99726]
[1779237137152,35.89,76734.44,0.0,0.54245,0.00015,28.99166]
[1779237138841,35.89,76736.0,0.0,0.54268,0.00015,28.9904]
[1779237144204,35.89,76734.67,0.0,0.54249,0.00015,28.99144]
[1779237147223,35.88,76728.47,0.0,0.54155,0.00015,28.99632]
[1779237152259,35.88,76724.58,0.0,0.54097,0.00015,28.99623]
[1779237153529,35.88,76724.58,0.0,0.54097,0.00015,28.99623]
[1779237154843,35.88,76712.22,0.0,0.5391,0.00015,29.00529]
[1779237155347,35.88,76712.22,0.0,0.5391,0.00015,29.00529]
[1779237155380,35.88,76712.22,0.0,0.5391,0.00015,29.00529]
[1779237155486,35.88,76712.22,0.0,0.5391,0.00015,29.00529]
[1779237155564,35.88,76712.22,0.0,0.5391,0.00015,29.00529]
[1779237155985,35.88,76693.3,0.0,0.53623,0.00015,29.01794]
[1779237157295,35.88,76687.06,0.0,0.53528,0.00015,29.02178]
[1779237162333,35.88,76691.69,0.0,0.53598,0.00015,29.01896]
[1779237164346,35.88,76685.27,0.0,0.53501,0.00015,29.02287]
[1779237169382,35.89,76686.79,0.0,0.53524,0.00015,29.02197]
[1779237174036,35.89,76687.06,0.0,0.53528,0.00015,29.02182]
[1779237174064,35.89,76687.06,0.0,0.53528,0.00015,29.02182]
[1779237174105,35.89,76683.29,0.0,0.53471,0.00015,29.02406]
[1779237176127,35.89,76676.3,0.0,0.53365,0.00015,29.02806]
[1779237181467,35.89,76676.86,0.0,0.53373,0.00015,29.02774]
[1779237184490,35.89,76683.08,0.0,0.53467,0.00015,29.02418]
[1779237189525,35.89,76675.68,0.0,0.53355,0.00015,29.02839]
[1779237190865,35.89,76675.68,0.0,0.53355,0.00015,29.02839]
[1779237190875,35.89,76675.68,0.0,0.53355,0.00015,29.02839]
[1779237190927,35.89,76675.68,0.0,0.53355,0.00015,29.02839]
[1779237190945,35.89,76674.43,0.0,0.53336,0.00015,29.02908]
[1779237193553,35.89,76665.55,0.0,0.53202,0.00015,29.03379]
[1779237195521,35.89,76661.67,0.0,0.53143,0.00015,29.03574]
[1779237196085,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196289,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196408,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196416,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196431,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196502,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196914,35.89,76655.84,0.0,0.53054,0.00015,29.03855]
[1779237196942,35.89,76641.36,0.0,0.52834,0.00015,29.04492]
[1779237197582,35.89,76641.36,0.0,0.52834,0.00015,29.04492]
[1779237200604,35.89,76633.86,0.0,0.5272,0.00015,29.04788]
[1779237204004,35.89,76630.82,0.0,0.52674,0.00015,29.04901]
[1779237207957,35.89,76623.2,0.0,0.52558,0.00015,29.05167]
[1779237214702,35.9,76619.97,0.0,0.52509,0.00015,29.04968]
[1779237219223,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219356,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219387,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219840,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219886,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219967,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237219978,35.9,76612.36,0.0,0.52393,0.00015,29.05199]
[1779237220065,35.9,76610.19,0.0,0.5236,0.00015,29.0526]
[1779237222130,35.9,76583.71,0.0,0.51957,0.00015,29.05846]
[1779237222812,35.9,76583.71,0.0,0.51957,0.00015,29.05846]
[1779237226010,35.9,76590.83,0.0,0.52066,0.00015,29.05718]
[1779237227136,35.9,76597.93,0.0,0.52174,0.00015,29.05568]
[1779237229862,35.9,76604.63,0.0,0.52276,0.00015,29.05407]
[1779237231876,35.9,76613.42,0.0,0.52409,0.00015,29.05168]
[1779237233890,35.9,76606.68,0.0,0.52307,0.00015,29.05354]
[1779237234942,35.9,76593.95,0.0,0.52113,0.00015,29.05655]
[1779237236916,35.9,76586.2,0.0,0.51995,0.00015,29.05804]
[1779237237917,35.9,76578.3,0.0,0.51875,0.00015,29.05929]
[1779237242952,35.89,76585.54,0.0,0.51985,0.00015,29.05815]
[1779237243961,35.89,76592.52,0.0,0.52092,0.00015,29.05684]
[1779237246981,35.89,76599.84,0.0,0.52203,0.00015,29.05524]
[1779237248995,35.89,76601.21,0.0,0.52224,0.00015,29.05491]
[1779237251009,35.89,76606.87,0.0,0.5231,0.00015,29.05348]
[1779237253025,35.89,76606.43,0.0,0.52303,0.00015,29.0536]
[1779237258060,35.89,76611.51,0.0,0.5238,0.00015,29.05222]
[1779237263194,35.9,76610.84,0.0,0.5237,0.00015,29.05241]
[1779237266683,35.9,76611.61,0.0,0.52382,0.00015,29.0522]
[1779237269624,35.9,76615.93,0.0,0.52448,0.00015,29.05094]
[1779237275183,35.9,76617.16,0.0,0.52466,0.00015,29.04751]
[1779237277196,35.9,76610.12,0.0,0.52359,0.00015,29.04957]
[1779237282228,35.91,76616.46,0.0,0.52456,0.00015,29.04773]
[1779237287263,35.9,76627.32,0.0,0.52621,0.00015,29.04418]
[1779237288272,35.9,76635.64,0.0,0.52747,0.00015,29.04112]
[1779237289277,35.9,76641.34,0.0,0.52834,0.00015,29.03886]
[1779237292650,35.9,76646.29,0.0,0.52909,0.00015,29.03678]
[1779237294312,35.9,76652.53,0.0,0.53004,0.00015,29.03401]
[1779237297605,35.9,76651.71,0.0,0.52991,0.00015,29.03438]
[1779237300431,35.9,76652.69,0.0,0.53006,0.00015,29.03393]
[1779237302382,35.9,76664.01,0.0,0.53178,0.00015,29.02848]
[1779237303387,35.89,76672.82,0.0,0.53312,0.00015,29.02387]
[1779237309079,35.89,76678.2,0.0,0.53394,0.00015,29.02088]
[1779237313456,35.9,76686.55,0.0,0.5352,0.00015,29.01605]
[1779237315469,35.9,76693.35,0.0,0.53623,0.00015,29.01188]
[1779237319498,35.9,76687.13,0.0,0.53528,0.00015,29.01571]
[1779237324950,35.91,76688.27,0.0,0.53546,0.00015,29.01504]
[1779237330575,35.91,76689.89,0.0,0.5357,0.00015,29.01407]
[1779237335610,35.91,76692.05,0.0,0.53603,0.00015,29.00968]
[1779237337273,35.91,76697.43,0.0,0.53684,0.00015,29.00628]
[1779237342658,35.92,76696.65,0.0,0.53672,0.00015,29.00679]
[1779237347693,35.92,76695.29,0.0,0.53651,0.00015,29.00767]
[1779237352728,35.92,76691.65,0.0,0.53596,0.00015,29.00997]
[1779237357763,35.93,76686.78,0.0,0.53522,0.00015,29.01296]
[1779237360785,35.93,76680.12,0.0,0.53421,0.00015,29.01686]
[1779237363807,35.93,76690.08,0.0,0.53572,0.00015,29.01096]
[1779237368332,35.95,76674.12,0.0,0.53329,0.00015,29.02029]
[1779237373877,35.95,76674.29,0.0,0.53331,0.00015,29.02019]
[1779237378914,35.95,76678.96,0.0,0.53402,0.00015,29.01758]
[1779237380088,35.95,76678.96,0.0,0.53402,0.00015,29.01758]
[1779237380835,35.95,76674.39,0.0,0.53333,0.00015,29.02012]
[1779237382807,35.94,76669.57,0.0,0.5326,0.00015,29.0227]
[1779237385385,35.94,76669.14,0.0,0.53254,0.00015,29.02292]
[1779237386971,35.94,76675.52,0.0,0.53351,0.00015,29.01948]
[1779237388985,35.94,76669.26,0.0,0.53256,0.00015,29.02285]
[1779237394025,35.94,76669.91,0.0,0.53266,0.00015,29.01944]
[1779237394975,35.94,76669.91,0.0,0.53266,0.00015,29.01944]
[1779237395226,35.94,76657.34,0.0,0.53075,0.00015,29.02575]
[1779237397070,35.94,76646.47,0.0,0.52911,0.00015,29.03067]
[1779237399056,35.93,76647.09,0.0,0.5292,0.00015,29.0304]
[1779237404091,35.93,76646.99,0.0,0.52919,0.00015,29.03043]
[1779237409130,35.93,76649.79,0.0,0.52961,0.00015,29.0292]
[1779237414166,35.92,76649.23,0.0,0.52953,0.00015,29.02943]
[1779237417187,35.92,76656.28,0.0,0.5306,0.00015,29.02621]
[1779237422222,35.92,76657.87,0.0,0.53084,0.00015,29.02545]
[1779237427260,35.92,76654.11,0.0,0.53027,0.00015,29.02721]
[1779237432299,35.91,76648.79,0.0,0.52947,0.00015,29.02961]
[1779237437335,35.91,76644.57,0.0,0.52883,0.00015,29.03142]
[1779237442369,35.9,76645.26,0.0,0.52893,0.00015,29.03111]
[1779237447416,35.9,76642.76,0.0,0.52856,0.00015,29.03216]
[1779237452453,35.9,76642.98,0.0,0.52859,0.00015,29.029]
[1779237456270,35.89,76642.93,0.0,0.52859,0.00015,29.02901]
[1779237457497,35.89,76652.84,0.0,0.53009,0.00015,29.02468]
[1779237458497,35.89,76669.27,0.0,0.53259,0.00015,29.01657]
[1779237459508,35.89,76678.15,0.0,0.53394,0.00015,29.01172]
[1779237461518,35.89,76686.91,0.0,0.53527,0.00015,29.00662]
[1779237466552,35.89,76684.41,0.0,0.53489,0.00015,29.00811]
[1779237471588,35.89,76677.74,0.0,0.53387,0.00015,29.01196]
[1779237473603,35.89,76672.32,0.0,0.53305,0.00015,29.01495]
[1779237478872,35.89,76669.64,0.0,0.53265,0.00015,29.01637]
[1779237479719,35.89,76669.11,0.0,0.53257,0.00015,29.01665]
[1779237479740,35.89,76662.14,0.0,0.53151,0.00015,29.02022]
[1779237482665,35.89,76655.84,0.0,0.53055,0.00015,29.02327]
[1779237485144,35.88,76641.81,0.0,0.52842,0.00015,29.02946]
[1779237486693,35.88,76638.74,0.0,0.52795,0.00015,29.0307]
[1779237488334,35.88,76625.99,0.0,0.52601,0.00015,29.03545]
[1779237489719,35.89,76624.34,0.0,0.52576,0.00015,29.03601]
[1779237490667,35.89,76624.34,0.0,0.52576,0.00015,29.03601]
[1779237495763,35.89,76625.15,0.0,0.52589,0.00015,29.03574]
[1779237498389,35.89,76624.96,0.0,0.52586,0.00015,29.03581]
[1779237500798,35.89,76617.94,0.0,0.52479,0.00015,29.0381]
[1779237505831,35.9,76621.91,0.0,0.52539,0.00015,29.03684]
[1779237507303,35.9,76628.17,0.0,0.52634,0.00015,29.0347]
[1779237510237,35.9,76627.68,0.0,0.52627,0.00015,29.03488]
[1779237512366,35.9,76619.33,0.0,0.525,0.00015,29.03462]
[1779237513888,35.9,76612.71,0.0,0.52399,0.00015,29.03662]
[1779237518922,35.9,76610.25,0.0,0.52362,0.00015,29.03732]
[1779237521944,35.91,76616.7,0.0,0.5246,0.00015,29.03544]
[1779237523958,35.91,76621.77,0.0,0.52537,0.00015,29.03384]
[1779237528996,35.91,76627.13,0.0,0.52618,0.00015,29.03203]
[1779237534030,35.91,76627.6,0.0,0.52625,0.00015,29.03187]
[1779237539063,35.91,76628.01,0.0,0.52632,0.00015,29.03172]
[1779237540325,35.91,76628.01,0.0,0.52632,0.00015,29.03172]
[1779237542085,35.91,76634.55,0.0,0.52731,0.00015,29.02933]
[1779237547119,35.91,76636.57,0.0,0.52762,0.00015,29.02855]
[1779237548823,35.91,76632.54,0.0,0.527,0.00015,29.03008]
[1779237554168,35.9,76626.51,0.0,0.52609,0.00015,29.03223]
[1779237559225,35.9,76627.78,0.0,0.52628,0.00015,29.03179]
[1779237563231,35.89,76633.96,0.0,0.52722,0.00015,29.02952]
[1779237566253,35.89,76640.37,0.0,0.5282,0.00015,29.02701]
[1779237571293,35.9,76641.54,0.0,0.52838,0.00015,29.02348]
[1779237575318,35.9,76633.16,0.0,0.5271,0.00015,29.02677]
[1779237577332,35.9,76626.93,0.0,0.52616,0.00015,29.02903]
[1779237582368,35.9,76625.09,0.0,0.52587,0.00015,29.02967]
[1779237587404,35.9,76619.52,0.0,0.52503,0.00015,29.03151]
[1779237592440,35.91,76621.18,0.0,0.52528,0.00015,29.03098]
[1779237597475,35.91,76620.83,0.0,0.52522,0.00015,29.0311]
[1779237602509,35.91,76620.04,0.0,0.5251,0.00015,29.03136]
[1779237607558,35.91,76621.33,0.0,0.5253,0.00015,29.03094]
[1779237608556,35.91,76630.14,0.0,0.52664,0.00015,29.02792]
[1779237613599,35.91,76616.85,0.0,0.52462,0.00015,29.03235]
[1779237614597,35.91,76612.92,0.0,0.52402,0.00015,29.03352]
[1779237616474,35.91,76615.35,0.0,0.52439,0.00015,29.03281]
[1779237621649,35.92,76613.67,0.0,0.52413,0.00015,29.03331]
[1779237626682,35.92,76608.83,0.0,0.5234,0.00015,29.03468]
[1779237631723,35.92,76614.13,0.0,0.5242,0.00015,29.03013]
[1779237636351,35.92,76614.7,0.0,0.52429,0.00015,29.02996]
[1779237636408,35.93,76623.73,0.0,0.52566,0.00015,29.02711]
[1779237636999,35.93,76623.73,0.0,0.52566,0.00015,29.02711]
[1779237639407,35.93,76634.94,0.0,0.52736,0.00015,29.0231]
[1779237640488,35.93,76634.94,0.0,0.52736,0.00015,29.0231]
[1779237644703,35.93,76638.4,0.0,0.52789,0.00015,29.02176]
[1779237646651,35.93,76646.16,0.0,0.52907,0.00015,29.01856]
[1779237646809,35.93,76646.16,0.0,0.52907,0.00015,29.01856]
[1779237649847,35.93,76653.09,0.0,0.53012,0.00015,29.01548]
[1779237650854,35.93,76661.26,0.0,0.53136,0.00015,29.01159]
[1779237652868,35.93,76663.83,0.0,0.53175,0.00015,29.01031]
[1779237657905,35.92,76671.92,0.0,0.53298,0.00015,29.00609]
[1779237662938,35.92,76676.21,0.0,0.53363,0.00015,29.00374]
[1779237665222,35.92,76681.85,0.0,0.53449,0.00015,29.00054]
[1779237671035,35.92,76684.91,0.0,0.53495,0.00015,28.99875]
[1779237673009,35.93,76695.12,0.0,0.5365,0.00015,28.9925]
[1779237675024,35.93,76695.72,0.0,0.53659,0.00015,28.99212]
[1779237679689,35.93,76686.97,0.0,0.53526,0.00015,28.99754]
[1779237685093,35.93,76689.41,0.0,0.53563,0.00015,28.99606]
[1779237689759,35.93,76684.01,0.0,0.53481,0.00015,28.9993]
[1779237693755,35.93,76676.24,0.0,0.53363,0.00015,29.00069]
[1779237696170,35.93,76671.31,0.0,0.53289,0.00015,29.00337]
[1779237699191,35.93,76676.89,0.0,0.53373,0.00015,29.00032]
[1779237704227,35.92,76682.99,0.0,0.53466,0.00015,28.99683]
[1779237707246,35.92,76675.6,0.0,0.53354,0.00015,29.00103]
[1779237708253,35.92,76669.98,0.0,0.53269,0.00015,29.00407]
[1779237713291,35.92,76667.44,0.0,0.5323,0.00015,29.00539]
[1779237718325,35.92,76663.84,0.0,0.53176,0.00015,29.00722]
[1779237721823,35.91,76662.78,0.0,0.5316,0.00015,29.00775]
[1779237724121,35.91,76657.62,0.0,0.53082,0.00015,29.01026]
[1779237726380,35.91,76649.73,0.0,0.52962,0.00015,29.0139]
[1779237731415,35.91,76649.4,0.0,0.52957,0.00015,29.01404]
[1779237736450,35.91,76648.02,0.0,0.52936,0.00015,29.01465]
[1779237741282,35.91,76648.16,0.0,0.52938,0.00015,29.01458]
[1779237746525,35.91,76646.22,0.0,0.52909,0.00015,29.01542]
[1779237751559,35.9,76647.24,0.0,0.52925,0.00015,29.01192]
[1779237756592,35.9,76644.51,0.0,0.52883,0.00015,29.01308]
[1779237758606,35.9,76638.23,0.0,0.52788,0.00015,29.01566]
[1779237759614,35.9,76627.88,0.0,0.5263,0.00015,29.01953]
[1779237760621,35.9,76626.22,0.0,0.52605,0.00015,29.02012]
[1779237765655,35.9,76625.31,0.0,0.52591,0.00015,29.02043]
[1779237770691,35.9,76625.67,0.0,0.52597,0.00015,29.02031]
[1779237775726,35.91,76625.07,0.0,0.52587,0.00015,29.02052]
[1779237779498,35.91,76624.19,0.0,0.52574,0.00015,29.02082]
[1779237779903,35.91,76624.09,0.0,0.52572,0.00015,29.02085]
[1779237780076,35.91,76624.09,0.0,0.52572,0.00015,29.02085]
[1779237781768,35.91,76613.08,0.0,0.52405,0.00015,29.02431]
[1779237783783,35.91,76605.68,0.0,0.52292,0.00015,29.02634]
[1779237788817,35.91,76606.05,0.0,0.52298,0.00015,29.02624]
[1779237790833,35.91,76612.59,0.0,0.52397,0.00015,29.02445]
[1779237794563,35.92,76612.92,0.0,0.52402,0.00015,29.02436]
[1779237796878,35.92,76619.56,0.0,0.52503,0.00015,29.02235]
[1779237800505,35.92,76618.87,0.0,0.52493,0.00015,29.02256]
[1779237802915,35.92,76625.36,0.0,0.52591,0.00015,29.02044]
[1779237807458,35.92,76627.05,0.0,0.52617,0.00015,29.01985]
[1779237807670,35.92,76627.05,0.0,0.52617,0.00015,29.01985]
[1779237807741,35.92,76618.67,0.0,0.5249,0.00015,29.02263]
[1779237810612,35.92,76609.59,0.0,0.52352,0.00015,29.0253]
[1779237814448,35.92,76609.49,0.0,0.5235,0.00015,29.02228]
[1779237818024,35.92,76617.98,0.0,0.52479,0.00015,29.0198]
[1779237823058,35.92,76616.58,0.0,0.52458,0.00015,29.02023]
[1779237828094,35.93,76616.54,0.0,0.52457,0.00015,29.02024]
[1779237833128,35.93,76619.5,0.0,0.52502,0.00015,29.01933]
[1779237835888,35.93,76619.59,0.0,0.52503,0.00015,29.0193]
[1779237839289,35.93,76618.97,0.0,0.52494,0.00015,29.0195]
[1779237839350,35.93,76618.97,0.0,0.52494,0.00015,29.0195]
[1779237843155,35.93,76625.24,0.0,0.52589,0.00015,29.01745]
[1779237845214,35.93,76619.42,0.0,0.52501,0.00015,29.01936]
[1779237850893,35.94,76623.67,0.0,0.52565,0.00015,29.01798]
[1779237856294,35.94,76624.03,0.0,0.52571,0.00015,29.01787]
[1779237860145,35.94,76624.55,0.0,0.52578,0.00015,29.0177]
[1779237866253,35.94,76622.2,0.0,0.52543,0.00015,29.01848]
[1779237868380,35.94,76631.42,0.0,0.52683,0.00015,29.01528]
[1779237869124,35.94,76631.42,0.0,0.52683,0.00015,29.01528]
[1779237870392,35.94,76641.77,0.0,0.5284,0.00015,29.01125]
[1779237872407,35.94,76649.5,0.0,0.52958,0.00015,29.00489]
[1779237874516,35.94,76655.73,0.0,0.53052,0.00015,29.00205]
[1779237880463,35.93,76653.18,0.0,0.53014,0.00015,29.00322]
[1779237883611,35.93,76654.18,0.0,0.53029,0.00015,29.00275]
[1779237889526,35.93,76653.47,0.0,0.53018,0.00015,29.00307]
[1779237893554,35.93,76661.79,0.0,0.53145,0.00015,28.99909]
[1779237898588,35.92,76664.45,0.0,0.53185,0.00015,28.99775]
[1779237902883,35.92,76680.95,0.0,0.53436,0.00015,28.98882]
[1779237905637,35.92,76674.81,0.0,0.53343,0.00015,28.99228]
[1779237910674,35.92,76673.98,0.0,0.5333,0.00015,28.99273]
[1779237915707,35.92,76672.57,0.0,0.53309,0.00015,28.9935]
[1779237920742,35.92,76674.89,0.0,0.53344,0.00015,28.99223]
[1779237925778,35.92,76676.72,0.0,0.53372,0.00015,28.99121]
[1779237930813,35.92,76676.69,0.0,0.53371,0.00015,28.99122]
[1779237933146,35.92,76671.56,0.0,0.53294,0.00015,28.99097]
[1779237933170,35.92,76671.56,0.0,0.53294,0.00015,28.99097]
[1779237933833,35.92,76668.24,0.0,0.53243,0.00015,28.99273]
[1779237934212,35.92,76668.24,0.0,0.53243,0.00015,28.99273]
[1779237936159,35.92,76667.36,0.0,0.5323,0.00015,28.99318]
[1779237936195,35.92,76667.36,0.0,0.5323,0.00015,28.99318]
[1779237936854,35.92,76666.76,0.0,0.53221,0.00015,28.99349]
[1779237941890,35.92,76664.51,0.0,0.53187,0.00015,28.99464]
[1779237942898,35.91,76657.44,0.0,0.5308,0.00015,28.99812]
[1779237943903,35.91,76649.35,0.0,0.52957,0.00015,29.00184]
[1779237945918,35.91,76656.0,0.0,0.53058,0.00015,28.99879]
[1779237950953,35.91,76655.08,0.0,0.53044,0.00015,28.99921]
[1779237953974,35.91,76661.59,0.0,0.53143,0.00015,28.99607]
[1779237958002,35.9,76667.22,0.0,0.53229,0.00015,28.99321]
[1779237963040,35.9,76670.72,0.0,0.53282,0.00015,28.99137]
[1779237967077,35.9,76668.79,0.0,0.53253,0.00015,28.99239]
[1779237967069,35.9,76658.56,0.0,0.53097,0.00015,28.99755]
[1779237968079,35.9,76650.49,0.0,0.52975,0.00015,29.0013]
[1779237969083,35.9,76640.43,0.0,0.52822,0.00015,29.0056]
[1779237970091,35.9,76632.95,0.0,0.52708,0.00015,29.00852]
[1779237976132,35.9,76633.21,0.0,0.52712,0.00015,29.00842]
[1779237981814,35.9,76632.33,0.0,0.52699,0.00015,29.00874]
[1779237987235,35.89,76634.47,0.0,0.52731,0.00015,29.00793]
[1779237991884,35.89,76642.86,0.0,0.52859,0.00015,29.00151]
[1779237998308,35.88,76643.08,0.0,0.52863,0.00015,29.00141]
[1779238001954,35.88,76650.3,0.0,0.52973,0.00015,28.99827]
[1779238004932,35.88,76650.91,0.0,0.52982,0.00015,28.99799]
[1779238006365,35.87,76659.97,0.0,0.5312,0.00015,28.99372]
[1779238009164,35.87,76662.57,0.0,0.5316,0.00015,28.99243]
[1779238009386,35.87,76655.91,0.0,0.53058,0.00015,28.99567]
[1779238010393,35.87,76645.13,0.0,0.52894,0.00015,29.00052]
[1779238012024,35.87,76647.07,0.0,0.52924,0.00015,28.99968]
[1779238012632,35.87,76647.07,0.0,0.52924,0.00015,28.99968]
[1779238018450,35.87,76653.75,0.0,0.53026,0.00015,28.99667]
[1779238024491,35.87,76657.18,0.0,0.53078,0.00015,28.99505]
[1779238027821,35.87,76656.26,0.0,0.53064,0.00015,28.99549]
[1779238027854,35.87,76656.26,0.0,0.53064,0.00015,28.99549]
[1779238027985,35.87,76656.26,0.0,0.53064,0.00015,28.99549]
[1779238028085,35.86,76660.53,0.0,0.53129,0.00015,28.99342]
[1779238029526,35.86,76669.54,0.0,0.53266,0.00015,28.98881]
[1779238031540,35.86,76669.18,0.0,0.53261,0.00015,28.989]
[1779238036949,35.86,76672.17,0.0,0.53306,0.00015,28.98739]
[1779238038590,35.86,76665.46,0.0,0.53204,0.00015,28.99093]
[1779238042150,35.86,76665.01,0.0,0.53197,0.00015,28.99116]
[1779238042905,35.86,76663.18,0.0,0.5317,0.00015,28.99209]
[1779238043132,35.86,76663.18,0.0,0.5317,0.00015,28.99209]
[1779238052264,35.86,76657.0,0.0,0.53076,0.00015,28.99205]
[1779238057039,35.86,76662.03,0.0,0.53153,0.00015,28.98959]
[1779238057059,35.86,76662.03,0.0,0.53153,0.00015,28.98959]
[1779238057887,35.86,76677.18,0.0,0.53383,0.00015,28.98154]
[1779238059740,35.86,76681.74,0.0,0.53452,0.00015,28.97893]
[1779238060398,35.86,76681.74,0.0,0.53452,0.00015,28.97893]
[1779238065785,35.86,76679.44,0.0,0.53417,0.00015,28.98027]
[1779238069814,35.86,76671.99,0.0,0.53304,0.00015,28.98442]
[1779238071828,35.86,76666.22,0.0,0.53216,0.00015,28.98747]
[1779238072934,35.86,76666.22,0.0,0.53216,0.00015,28.98747]
[1779238078877,35.86,76656.29,0.0,0.53065,0.00015,28.99239]
[1779238083911,35.85,76653.9,0.0,0.53029,0.00015,28.9935]
[1779238088947,35.85,76652.83,0.0,0.53013,0.00015,28.99399]
[1779238093982,35.85,76650.44,0.0,0.52977,0.00015,28.99507]
[1779238097002,35.85,76643.92,0.0,0.52877,0.00015,28.99792]
[1779238098010,35.85,76638.34,0.0,0.52792,0.00015,29.00021]
[1779238103046,35.84,76639.48,0.0,0.5281,0.00015,28.99975]
[1779238108081,35.84,76638.3,0.0,0.52792,0.00015,29.00021]
[1779238112111,35.84,76646.24,0.0,0.52913,0.00015,28.99385]
[1779238113117,35.84,76655.21,0.0,0.5305,0.00015,28.98979]
[1779238114852,35.84,76658.27,0.0,0.53096,0.00015,28.98833]
[1779238115136,35.84,76664.63,0.0,0.53193,0.00015,28.98516]
[1779238116140,35.84,76676.48,0.0,0.53374,0.00015,28.9788]
[1779238117146,35.84,76683.92,0.0,0.53487,0.00015,28.97451]
[1779238120170,35.84,76687.43,0.0,0.5354,0.00015,28.97242]
[1779238125203,35.84,76690.18,0.0,0.53582,0.00015,28.97075]
[1779238130237,35.85,76685.83,0.0,0.53515,0.00015,28.97341]
[1779238133269,35.85,76680.26,0.0,0.53431,0.00015,28.9767]
[1779238138304,35.85,76681.14,0.0,0.53444,0.00015,28.97619]
[1779238143340,35.85,76676.31,0.0,0.5337,0.00015,28.97895]
[1779238148374,35.85,76676.93,0.0,0.5338,0.00015,28.9786]
[1779238150680,35.85,76671.51,0.0,0.53297,0.00015,28.98158]
[1779238156431,35.85,76669.27,0.0,0.53263,0.00015,28.98278]
[1779238163103,35.85,76671.33,0.0,0.53295,0.00015,28.98167]
[1779238167508,35.84,76678.01,0.0,0.53397,0.00015,28.97797]
[1779238169056,35.84,76684.55,0.0,0.53496,0.00015,28.97417]
[1779238171890,35.84,76684.53,0.0,0.53496,0.00015,28.97418]
[1779238171917,35.84,76684.53,0.0,0.53496,0.00015,28.97418]
[1779238172101,35.84,76684.53,0.0,0.53496,0.00015,28.97418]
[1779238172159,35.84,76686.55,0.0,0.53527,0.00015,28.96991]
[1779238177620,35.85,76684.13,0.0,0.53489,0.00015,28.97138]
[1779238183265,35.86,76680.6,0.0,0.53435,0.00015,28.97347]
[1779238186683,35.86,76686.3,0.0,0.53522,0.00015,28.97012]
[1779238191716,35.87,76690.89,0.0,0.53591,0.00015,28.96734]
[1779238196752,35.87,76687.94,0.0,0.53546,0.00015,28.96917]
[1779238200997,35.87,76689.68,0.0,0.53572,0.00015,28.96812]
[1779238201034,35.88,76695.7,0.0,0.53664,0.00015,28.96434]
[1779238203304,35.88,76695.7,0.0,0.53664,0.00015,28.96434]
[1779238207830,35.88,76699.5,0.0,0.53721,0.00015,28.96189]
[1779238212866,35.88,76691.89,0.0,0.53605,0.00015,28.96678]
[1779238217901,35.88,76689.6,0.0,0.5357,0.00015,28.96821]
[1779238222935,35.89,76685.59,0.0,0.53509,0.00015,28.97065]
[1779238227970,35.89,76687.21,0.0,0.53534,0.00015,28.96967]
[1779238233006,35.88,76687.16,0.0,0.53534,0.00015,28.96663]
[1779238238041,35.88,76687.98,0.0,0.53546,0.00015,28.96613]
[1779238243076,35.88,76688.92,0.0,0.5356,0.00015,28.96556]
[1779238248110,35.88,76684.65,0.0,0.53496,0.00015,28.96813]
[1779238253146,35.89,76683.68,0.0,0.5348,0.00015,28.96873]
[1779238258181,35.9,76685.43,0.0,0.53507,0.00015,28.96771]
[1779238263216,35.9,76686.35,0.0,0.5352,0.00015,28.96719]
[1779238268251,35.91,76686.37,0.0,0.5352,0.00015,28.9672]
[1779238273286,35.92,76688.71,0.0,0.53555,0.00015,28.96581]
[1779238278323,35.92,76690.27,0.0,0.53579,0.00015,28.96488]
[1779238283357,35.93,76689.53,0.0,0.53567,0.00015,28.96535]
[1779238288392,35.93,76690.03,0.0,0.53574,0.00015,28.96507]
[1779238293426,35.94,76690.27,0.0,0.53578,0.00015,28.96187]
[1779238297453,35.94,76684.32,0.0,0.53487,0.00015,28.96548]
[1779238302488,35.94,76685.37,0.0,0.53503,0.00015,28.96487]
[1779238307653,35.94,76684.78,0.0,0.53494,0.00015,28.96522]
[1779238307656,35.94,76684.78,0.0,0.53494,0.00015,28.96522]
[1779238310553,35.95,76697.03,0.0,0.5368,0.00015,28.95766]
[1779238311949,35.95,76697.03,0.0,0.5368,0.00015,28.95766]
[1779238317602,35.95,76695.88,0.0,0.53662,0.00015,28.95841]
[1779238322637,35.96,76694.37,0.0,0.53639,0.00015,28.95942]
[1779238324324,35.96,76694.37,0.0,0.53639,0.00015,28.95942]
[1779238326363,35.97,76693.69,0.0,0.53628,0.00015,28.9599]
[1779238326465,35.98,76704.61,0.0,0.53793,0.00015,28.95281]
[1779238331995,35.98,76704.53,0.0,0.53792,0.00015,28.95286]
[1779238337741,35.97,76705.16,0.0,0.53801,0.00015,28.95242]
[1779238342775,35.97,76703.85,0.0,0.53782,0.00015,28.95329]
[1779238345317,35.97,76700.17,0.0,0.53726,0.00015,28.95573]
[1779238345413,35.96,76697.49,0.0,0.53686,0.00015,28.95745]
[1779238350832,35.93,76696.94,0.0,0.53679,0.00015,28.95767]
[1779238355868,35.9,76692.96,0.0,0.53621,0.00015,28.95699]
[1779238360902,35.91,76689.16,0.0,0.53563,0.00015,28.95937]
[1779238364536,35.91,76679.58,0.0,0.53418,0.00015,28.96505]
[1779238369641,35.91,76677.93,0.0,0.53392,0.00015,28.96599]
[1779238370435,35.91,76671.42,0.0,0.53294,0.00015,28.96958]
[1779238371982,35.91,76665.17,0.0,0.53199,0.00015,28.97285]
[1779238373604,35.91,76659.75,0.0,0.53116,0.00015,28.97556]
[1779238373772,35.91,76659.75,0.0,0.53116,0.00015,28.97556]
[1779238373793,35.91,76659.75,0.0,0.53116,0.00015,28.97556]
[1779238373994,35.91,76658.88,0.0,0.53103,0.00015,28.97598]
[1779238376891,35.91,76658.51,0.0,0.53097,0.00015,28.97616]
[1779238378036,35.91,76647.21,0.0,0.52926,0.00015,28.98134]
[1779238380041,35.91,76643.58,0.0,0.5287,0.00015,28.98289]
[1779238381820,35.91,76643.58,0.0,0.5287,0.00015,28.98289]
[1779238387089,35.9,76649.5,0.0,0.52961,0.00015,28.98031]
[1779238392125,35.89,76648.07,0.0,0.52939,0.00015,28.98093]
[1779238397159,35.89,76650.84,0.0,0.52982,0.00015,28.97968]
[1779238398167,35.89,76656.62,0.0,0.5307,0.00015,28.977]
[1779238403202,35.88,76659.28,0.0,0.5311,0.00015,28.97572]
[1779238408237,35.88,76663.27,0.0,0.53171,0.00015,28.97373]
[1779238413272,35.88,76661.58,0.0,0.53146,0.00015,28.97151]
[1779238418307,35.88,76660.24,0.0,0.53125,0.00015,28.97216]
[1779238423345,35.87,76658.72,0.0,0.53102,0.00015,28.97289]
[1779238428104,35.87,76657.62,0.0,0.53086,0.00015,28.97342]
[1779238429390,35.87,76665.99,0.0,0.53213,0.00015,28.96925]
[1779238434419,35.87,76666.64,0.0,0.53223,0.00015,28.96891]
[1779238439455,35.87,76662.81,0.0,0.53165,0.00015,28.97086]
[1779238444494,35.87,76664.06,0.0,0.53184,0.00015,28.97023]
[1779238445477,35.87,76664.06,0.0,0.53184,0.00015,28.97023]
[1779238445482,35.87,76664.06,0.0,0.53184,0.00015,28.97023]
[1779238445543,35.87,76669.94,0.0,0.53273,0.00015,28.96717]
[1779238445667,35.87,76669.94,0.0,0.53273,0.00015,28.96717]
[1779238445692,35.87,76669.94,0.0,0.53273,0.00015,28.96717]
[1779238445892,35.87,76669.94,0.0,0.53273,0.00015,28.96717]
[1779238446511,35.87,76669.94,0.0,0.53273,0.00015,28.96717]
[1779238447520,35.87,76681.33,0.0,0.53447,0.00015,28.96083]
[1779238448525,35.87,76686.28,0.0,0.53522,0.00015,28.9579]
[1779238449906,35.87,76690.79,0.0,0.53591,0.00015,28.95514]
[1779238450539,35.87,76692.57,0.0,0.53618,0.00015,28.95403]
[1779238451561,35.87,76692.57,0.0,0.53618,0.00015,28.95403]
[1779238452261,35.87,76694.91,0.0,0.53653,0.00015,28.95255]
[1779238452618,35.87,76707.45,0.0,0.53844,0.00015,28.94422]
[1779238452920,35.87,76707.45,0.0,0.53844,0.00015,28.94422]
[1779238454567,35.87,76711.99,0.0,0.53913,0.00015,28.94105]
[1779238456558,35.87,76709.96,0.0,0.53882,0.00015,28.94248]
[1779238461620,35.87,76691.35,0.0,0.53599,0.00015,28.95482]
[1779238462627,35.87,76689.33,0.0,0.53568,0.00015,28.95607]
[1779238467660,35.89,76690.68,0.0,0.53587,0.00015,28.95531]
[1779238471692,35.91,76697.36,0.0,0.53688,0.00015,28.94808]
[1779238477732,35.92,76695.23,0.0,0.53655,0.00015,28.94952]
[1779238482765,35.94,76691.56,0.0,0.53598,0.00015,28.9519]
[1779238487801,35.95,76688.67,0.0,0.53554,0.00015,28.95371]
[1779238492837,35.95,76688.19,0.0,0.53546,0.00015,28.954]
[1779238497877,35.95,76689.09,0.0,0.5356,0.00015,28.95345]
[1779238502912,35.95,76693.9,0.0,0.53633,0.00015,28.95048]
[1779238505527,35.95,76699.83,0.0,0.53723,0.00015,28.94667]
[1779238510971,35.95,76702.72,0.0,0.53766,0.00015,28.94477]
[1779238516010,35.96,76702.64,0.0,0.53765,0.00015,28.94483]
[1779238521043,35.98,76701.87,0.0,0.53752,0.00015,28.94547]
[1779238525667,36.0,76691.9,0.0,0.53599,0.00015,28.95194]
[1779238532121,36.01,76692.69,0.0,0.53611,0.00015,28.94841]
[1779238533127,36.01,76699.39,0.0,0.53712,0.00015,28.94415]
[1779238535737,36.02,76703.21,0.0,0.5377,0.00015,28.94168]
[1779238541184,36.04,76705.27,0.0,0.53799,0.00015,28.94041]
[1779238546223,36.07,76703.38,0.0,0.53769,0.00015,28.94178]
[1779238551259,36.09,76700.23,0.0,0.5372,0.00015,28.94395]
[1779238556296,36.1,76701.18,0.0,0.53733,0.00015,28.9434]
[1779238561332,36.11,76705.5,0.0,0.53798,0.00015,28.94055]
[1779238566367,36.1,76705.21,0.0,0.53794,0.00015,28.94071]
[1779238571402,36.1,76705.0,0.0,0.53792,0.00015,28.94084]
[1779238574425,36.1,76699.45,0.0,0.53708,0.00015,28.94449]
[1779238578452,36.11,76697.85,0.0,0.53683,0.00015,28.94556]
[1779238583488,36.11,76693.76,0.0,0.53621,0.00015,28.94815]
[1779238585502,36.11,76687.83,0.0,0.53531,0.00015,28.95177]
[1779238590538,36.11,76687.05,0.0,0.5352,0.00015,28.95224]
[1779238593558,36.11,76692.79,0.0,0.53606,0.00015,28.9457]
[1779238598593,36.11,76694.88,0.0,0.53638,0.00015,28.9444]
[1779238603630,36.11,76694.06,0.0,0.53626,0.00015,28.94492]
[1779238608664,36.11,76693.7,0.0,0.5362,0.00015,28.94515]
[1779238613701,36.12,76693.69,0.0,0.5362,0.00015,28.94516]
[1779238618736,36.12,76689.38,0.0,0.53555,0.00015,28.9478]
[1779238623771,36.12,76692.85,0.0,0.53607,0.00015,28.94569]
[1779238626791,36.12,76699.23,0.0,0.53703,0.00015,28.94165]
[1779238630821,36.11,76707.1,0.0,0.53822,0.00015,28.93643]
[1779238636445,36.11,76707.23,0.0,0.53825,0.00015,28.93633]
[1779238641897,36.11,76707.83,0.0,0.53834,0.00015,28.9359]
[1779238646934,36.1,76708.93,0.0,0.53851,0.00015,28.93514]
[1779238651969,36.1,76713.64,0.0,0.53922,0.00015,28.92878]
[1779238657003,36.09,76714.42,0.0,0.53935,0.00015,28.92815]
[1779238660032,36.09,76720.74,0.0,0.5403,0.00015,28.92358]
[1779238662042,36.08,76725.7,0.0,0.54105,0.00015,28.91987]
[1779238667075,36.08,76726.74,0.0,0.54121,0.00015,28.91906]
[1779238672111,36.08,76726.46,0.0,0.54117,0.00015,28.91925]
[1779238676725,36.07,76720.3,0.0,0.54025,0.00015,28.92382]
[1779238682183,36.06,76718.35,0.0,0.53996,0.00015,28.92521]
[1779238683415,36.06,76718.35,0.0,0.53996,0.00015,28.92521]
[1779238683433,36.06,76718.35,0.0,0.53996,0.00015,28.92521]
[1779238689233,36.06,76717.58,0.0,0.53985,0.00015,28.92575]
[1779238694267,36.06,76715.75,0.0,0.53957,0.00015,28.92706]
[1779238699303,36.06,76712.01,0.0,0.53901,0.00015,28.9297]
[1779238704338,36.05,76708.41,0.0,0.53847,0.00015,28.93218]
[1779238709373,36.05,76709.27,0.0,0.5386,0.00015,28.93157]
[1779238714410,36.05,76709.35,0.0,0.53861,0.00015,28.92844]
[1779238718438,36.05,76715.42,0.0,0.53953,0.00015,28.92416]
[1779238723472,36.04,76714.98,0.0,0.53947,0.00015,28.92446]
[1779238728507,36.04,76714.9,0.0,0.53946,0.00015,28.92451]
[1779238731528,36.04,76721.34,0.0,0.54043,0.00015,28.91981]
[1779238736573,36.04,76718.41,0.0,0.53999,0.00015,28.92195]
[1779238742620,36.03,76719.42,0.0,0.54015,0.00015,28.92118]
[1779238744639,36.03,76726.98,0.0,0.54129,0.00015,28.91551]
[1779238749672,36.03,76728.25,0.0,0.54149,0.00015,28.91451]
[1779238754707,36.0,76728.47,0.0,0.54154,0.00015,28.9142]
[1779238760750,35.98,76728.73,0.0,0.5416,0.00015,28.91386]
[1779238765786,35.97,76729.03,0.0,0.54164,0.00015,28.91361]
[1779238770828,35.97,76725.43,0.0,0.5411,0.00015,28.91636]
[1779238774290,35.97,76730.43,0.0,0.54186,0.00015,28.90942]
[1779238774326,35.97,76730.43,0.0,0.54186,0.00015,28.90942]
[1779238780892,35.95,76730.87,0.0,0.54194,0.00015,28.90898]
[1779238785927,35.95,76729.69,0.0,0.54176,0.00015,28.90989]
[1779238790962,35.95,76730.17,0.0,0.54184,0.00015,28.9095]
[1779238795996,35.95,76734.53,0.0,0.5425,0.00015,28.90603]
[1779238801704,35.94,76738.81,0.0,0.54316,0.00015,28.9025]
[1779238807649,35.93,76743.31,0.0,0.54384,0.00015,28.89874]
[1779238811720,35.93,76743.71,0.0,0.5439,0.00015,28.89839]
[1779238812811,35.93,76742.87,0.0,0.54378,0.00015,28.89909]
[1779238813190,35.93,76746.96,0.0,0.5444,0.00015,28.89563]
[1779238813256,35.93,76746.96,0.0,0.5444,0.00015,28.89563]
[1779238813318,35.93,76756.74,0.0,0.54588,0.00015,28.88707]
[1779238814525,35.93,76756.74,0.0,0.54588,0.00015,28.88707]
[1779238814590,35.93,76762.25,0.0,0.54671,0.00015,28.88208]
[1779238815165,35.93,76762.25,0.0,0.54671,0.00015,28.88207]
[1779238817722,35.93,76752.36,0.0,0.54522,0.00015,28.89095]
[1779238819196,35.93,76749.28,0.0,0.54475,0.00015,28.89363]
[1779238821212,35.93,76736.34,0.0,0.54279,0.00015,28.90445]
[1779238822219,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823322,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823340,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823379,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823399,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823596,35.93,76732.16,0.0,0.54216,0.00015,28.9078]
[1779238823696,35.93,76730.85,0.0,0.54196,0.00015,28.90883]
[1779238826533,35.93,76730.45,0.0,0.5419,0.00015,28.90914]
[1779238827573,35.93,76728.7,0.0,0.54164,0.00015,28.9105]
[1779238827867,35.93,76728.7,0.0,0.54164,0.00015,28.9105]
[1779238827968,35.92,76720.27,0.0,0.54036,0.00015,28.9169]
[1779238830587,35.92,76715.61,0.0,0.53965,0.00015,28.92032]
[1779238832062,35.92,76715.06,0.0,0.53957,0.00015,28.92071]
[1779238835709,35.92,76715.48,0.0,0.53964,0.00015,28.91732]
[1779238841352,35.91,76719.33,0.0,0.54023,0.00015,28.91446]
[1779238846387,35.91,76720.16,0.0,0.54036,0.00015,28.91381]
[1779238851423,35.9,76720.94,0.0,0.54048,0.00015,28.9132]
[1779238856876,35.9,76722.36,0.0,0.5407,0.00015,28.91211]
[1779238856904,35.9,76722.36,0.0,0.5407,0.00015,28.91211]
[1779238856973,35.89,76731.7,0.0,0.54212,0.00015,28.90488]
[1779238862501,35.89,76728.83,0.0,0.54169,0.00015,28.90711]
[1779238868083,35.88,76729.24,0.0,0.54175,0.00015,28.90676]
[1779238873576,35.88,76728.49,0.0,0.54164,0.00015,28.90732]
[1779238878612,35.87,76724.56,0.0,0.54105,0.00015,28.91032]
[1779238883647,35.88,76720.5,0.0,0.54043,0.00015,28.91339]
[1779238888682,35.87,76714.4,0.0,0.53951,0.00015,28.91786]
[1779238891702,35.87,76724.91,0.0,0.54111,0.00015,28.90697]
[1779238893717,35.87,76725.79,0.0,0.54124,0.00015,28.90629]
[1779238898752,35.87,76724.7,0.0,0.54108,0.00015,28.90709]
[1779238904793,35.86,76725.52,0.0,0.54121,0.00015,28.90643]
[1779238909829,35.86,76724.82,0.0,0.54111,0.00015,28.90694]
[1779238914871,35.85,76731.36,0.0,0.5421,0.00015,28.90181]
[1779238919908,35.85,76727.5,0.0,0.54152,0.00015,28.90481]
[1779238924959,35.84,76724.06,0.0,0.541,0.00015,28.90743]
[1779238929994,35.83,76724.31,0.0,0.54105,0.00015,28.90721]
[1779238933024,35.83,76718.03,0.0,0.54009,0.00015,28.91192]
[1779238934118,35.83,76718.03,0.0,0.54009,0.00015,28.91192]
[1779238934140,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238934592,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238934744,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238935077,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238935417,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238935500,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238935666,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238935715,35.83,76707.07,0.0,0.53842,0.00015,28.91976]
[1779238936059,35.83,76677.56,0.0,0.53393,0.00015,28.93834]
[1779238937062,35.83,76678.41,0.0,0.53406,0.00015,28.93785]
[1779238939601,35.83,76677.97,0.0,0.53399,0.00015,28.9381]
[1779238939619,35.83,76677.97,0.0,0.53399,0.00015,28.9381]
[1779238940084,35.83,76678.77,0.0,0.53412,0.00015,28.93765]
[1779238943176,35.83,76685.36,0.0,0.53512,0.00015,28.93378]
[1779238946032,35.83,76686.08,0.0,0.53523,0.00015,28.93335]
[1779238946260,35.83,76688.86,0.0,0.53565,0.00015,28.93166]
[1779238946266,35.83,76688.86,0.0,0.53565,0.00015,28.93166]
[1779238946273,35.83,76688.86,0.0,0.53565,0.00015,28.93166]
[1779238947135,35.83,76699.31,0.0,0.53724,0.00015,28.925]
[1779238948122,35.83,76699.31,0.0,0.53724,0.00015,28.925]
[1779238948173,35.83,76703.72,0.0,0.53791,0.00015,28.92205]
[1779238949317,35.83,76703.72,0.0,0.53791,0.00015,28.92205]
[1779238950752,35.83,76703.96,0.0,0.53795,0.00015,28.92189]
[1779238950792,35.83,76703.96,0.0,0.53795,0.00015,28.92189]
[1779238951160,35.83,76704.39,0.0,0.53802,0.00015,28.91853]
[1779238952591,35.83,76704.37,0.0,0.53802,0.00015,28.91854]
[1779238955626,35.83,76707.82,0.0,0.53854,0.00015,28.91618]
[1779238959824,35.84,76709.91,0.0,0.53886,0.00015,28.91472]
[1779238963350,35.84,76710.6,0.0,0.53896,0.00015,28.91424]
[1779238963584,35.84,76710.6,0.0,0.53896,0.00015,28.91424]
[1779238967579,35.84,76713.44,0.0,0.53939,0.00015,28.91222]
[1779238970368,35.84,76721.63,0.0,0.54064,0.00015,28.9062]
[1779238972396,35.84,76721.64,0.0,0.54064,0.00015,28.9062]
[1779238973012,35.84,76721.64,0.0,0.54064,0.00015,28.9062]
[1779238973113,35.84,76722.22,0.0,0.54072,0.00015,28.90577]
[1779238974742,35.84,76714.83,0.0,0.5396,0.00015,28.91124]
[1779238975670,35.84,76714.83,0.0,0.5396,0.00015,28.91124]
[1779238980467,35.84,76714.39,0.0,0.53954,0.00015,28.91152]
[1779238981339,35.84,76712.54,0.0,0.53926,0.00015,28.91285]
[1779238981440,35.84,76720.43,0.0,0.54046,0.00015,28.90708]
[1779238983394,35.83,76722.02,0.0,0.5407,0.00015,28.90588]
[1779238984620,35.83,76722.02,0.0,0.5407,0.00015,28.90588]
[1779238990190,35.83,76721.61,0.0,0.54064,0.00015,28.90617]
[1779238990588,35.83,76721.61,0.0,0.54064,0.00015,28.90617]
[1779238993183,35.83,76720.61,0.0,0.54049,0.00015,28.90691]
[1779238993465,35.83,76720.63,0.0,0.54049,0.00015,28.90688]
[1779238995222,35.83,76705.45,0.0,0.53818,0.00015,28.91777]
[1779238995515,35.83,76705.45,0.0,0.53818,0.00015,28.91777]
[1779238995599,35.83,76705.45,0.0,0.53818,0.00015,28.91777]
[1779238996486,35.83,76701.03,0.0,0.53751,0.00015,28.92076]
[1779238997352,35.83,76701.03,0.0,0.53751,0.00015,28.92076]
[1779238997575,35.83,76701.03,0.0,0.53751,0.00015,28.92076]
[1779238997597,35.83,76683.06,0.0,0.53477,0.00015,28.93206]
[1779238999179,35.83,76683.06,0.0,0.53477,0.00015,28.93206]
[1779238999219,35.83,76687.73,0.0,0.53549,0.00015,28.92926]
[1779239002253,35.83,76695.05,0.0,0.5366,0.00015,28.92468]
[1779239003027,35.83,76695.05,0.0,0.5366,0.00015,28.92468]
[1779239003083,35.83,76700.63,0.0,0.53745,0.00015,28.92103]
[1779239003373,35.83,76700.63,0.0,0.53745,0.00015,28.92103]
[1779239003536,35.83,76700.63,0.0,0.53745,0.00015,28.92104]
[1779239004543,35.83,76706.32,0.0,0.53832,0.00015,28.91718]
[1779239006585,35.83,76707.06,0.0,0.53843,0.00015,28.91667]
[1779239011604,35.82,76706.85,0.0,0.5384,0.00015,28.9168]
[1779239017633,35.82,76708.0,0.0,0.53858,0.00015,28.91292]
[1779239020655,35.82,76713.54,0.0,0.53942,0.00015,28.90899]
[1779239025690,35.82,76714.81,0.0,0.53962,0.00015,28.90806]
[1779239029234,35.82,76721.51,0.0,0.54064,0.00015,28.90311]
[1779239031732,35.82,76733.24,0.0,0.54242,0.00015,28.89399]
[1779239032739,35.82,76736.32,0.0,0.54289,0.00015,28.89149]
[1779239037775,35.82,76739.03,0.0,0.5433,0.00015,28.88925]
[1779239042809,35.8,76736.52,0.0,0.54293,0.00015,28.8912]
[1779239044824,35.8,76729.52,0.0,0.54187,0.00015,28.89682]
[1779239046838,35.8,76724.82,0.0,0.54115,0.00015,28.90049]
[1779239051872,35.8,76720.92,0.0,0.54056,0.00015,28.90347]
[1779239056907,35.81,76723.99,0.0,0.54102,0.00015,28.90115]
[1779239058922,35.81,76730.78,0.0,0.54206,0.00015,28.89586]
[1779239060941,35.81,76735.85,0.0,0.54283,0.00015,28.89178]
[1779239062954,35.81,76743.44,0.0,0.54398,0.00015,28.88547]
[1779239067988,35.79,76741.97,0.0,0.54377,0.00015,28.88659]
[1779239070760,35.79,76741.47,0.0,0.5437,0.00015,28.887]
[1779239070792,35.79,76741.47,0.0,0.5437,0.00015,28.887]
[1779239071669,35.79,76746.17,0.0,0.54442,0.00015,28.87993]
[1779239071977,35.79,76746.17,0.0,0.54442,0.00015,28.87993]
[1779239072026,35.79,76753.07,0.0,0.54547,0.00015,28.87389]
[1779239073032,35.79,76755.24,0.0,0.5458,0.00015,28.87196]
[1779239077061,35.79,76749.32,0.0,0.5449,0.00015,28.8772]
[1779239077922,35.79,76749.32,0.0,0.5449,0.00015,28.8772]
[1779239078076,35.79,76743.66,0.0,0.54404,0.00015,28.88208]
[1779239078940,35.79,76743.66,0.0,0.54404,0.00015,28.88208]
[1779239081102,35.79,76752.5,0.0,0.54538,0.00015,28.8744]
[1779239082033,35.79,76752.5,0.0,0.54538,0.00015,28.8744]
[1779239087143,35.79,76755.8,0.0,0.54588,0.00015,28.87147]
[1779239092178,35.79,76756.64,0.0,0.54601,0.00015,28.87072]
[1779239097214,35.79,76755.06,0.0,0.54577,0.00015,28.87215]
[1779239099227,35.79,76747.67,0.0,0.54464,0.00015,28.87868]
[1779239104263,35.79,76741.16,0.0,0.54365,0.00015,28.88422]
[1779239109344,35.79,76738.47,0.0,0.54324,0.00015,28.88645]
[1779239109307,35.79,76723.97,0.0,0.54104,0.00015,28.898]
[1779239111315,35.79,76718.42,0.0,0.54019,0.00015,28.90218]
[1779239112320,35.79,76715.13,0.0,0.53969,0.00015,28.9046]
[1779239118363,35.79,76717.38,0.0,0.54003,0.00015,28.90296]
[1779239126309,35.79,76719.55,0.0,0.54036,0.00015,28.90135]
[1779239129920,35.79,76730.69,0.0,0.54206,0.00015,28.89278]
[1779239132459,35.79,76735.1,0.0,0.54273,0.00015,28.88616]
[1779239137494,35.79,76733.32,0.0,0.54246,0.00015,28.88759]
[1779239142537,35.79,76733.28,0.0,0.54245,0.00015,28.88762]
[1779239145058,35.79,76720.58,0.0,0.54052,0.00015,28.89751]
[1779239146083,35.79,76720.58,0.0,0.54052,0.00015,28.89751]
[1779239146102,35.79,76720.58,0.0,0.54052,0.00015,28.89751]
[1779239148577,35.79,76711.49,0.0,0.53914,0.00015,28.90417]
[1779239153613,35.79,76710.73,0.0,0.53902,0.00015,28.9047]
[1779239158649,35.79,76707.49,0.0,0.53853,0.00015,28.90697]
[1779239163684,35.79,76713.03,0.0,0.53937,0.00015,28.90305]
[1779239168719,35.79,76714.88,0.0,0.53965,0.00015,28.90172]
[1779239173754,35.8,76719.31,0.0,0.54033,0.00015,28.89848]
[1779239178794,35.8,76727.26,0.0,0.54153,0.00015,28.89243]
[1779239183826,35.8,76731.37,0.0,0.54216,0.00015,28.88919]
[1779239185122,35.8,76731.37,0.0,0.54216,0.00015,28.88919]
[1779239185132,35.8,76726.11,0.0,0.54136,0.00015,28.89333]
[1779239185757,35.8,76726.11,0.0,0.54136,0.00015,28.89333]
[1779239185826,35.8,76726.11,0.0,0.54136,0.00015,28.89333]
[1779239186033,35.8,76708.38,0.0,0.53866,0.00015,28.90639]
[1779239187401,35.8,76700.59,0.0,0.53747,0.00015,28.91171]
[1779239188424,35.8,76692.5,0.0,0.53624,0.00015,28.91697]
[1779239189140,35.8,76692.5,0.0,0.53624,0.00015,28.91697]
[1779239189194,35.8,76692.5,0.0,0.53624,0.00015,28.91697]
[1779239189236,35.8,76692.5,0.0,0.53624,0.00015,28.91697]
[1779239189283,35.8,76689.95,0.0,0.53585,0.00015,28.91857]
[1779239189982,35.8,76689.95,0.0,0.53585,0.00015,28.91857]
[1779239190375,35.8,76676.32,0.0,0.53377,0.00015,28.92665]
[1779239190878,35.8,76676.32,0.0,0.53377,0.00015,28.92665]
[1779239191489,35.8,76676.32,0.0,0.53377,0.00015,28.92665]
[1779239196921,35.8,76671.67,0.0,0.53306,0.00015,28.92615]
[1779239197707,35.8,76671.67,0.0,0.53306,0.00015,28.92615]
[1779239197725,35.8,76671.67,0.0,0.53306,0.00015,28.92615]
[1779239197727,35.8,76671.67,0.0,0.53306,0.00015,28.92615]
[1779239199452,35.8,76671.01,0.0,0.53296,0.00015,28.92651]
[1779239201485,35.8,76675.06,0.0,0.53358,0.00015,28.92428]
[1779239205515,35.8,76668.94,0.0,0.53265,0.00015,28.92762]
[1779239205915,35.8,76668.94,0.0,0.53265,0.00015,28.92762]
[1779239209406,35.8,76670.56,0.0,0.53289,0.00015,28.92675]
[1779239215061,35.8,76661.54,0.0,0.53152,0.00015,28.93145]
[1779239220096,35.8,76657.38,0.0,0.53088,0.00015,28.93349]
[1779239225132,35.79,76652.81,0.0,0.53018,0.00015,28.93565]
[1779239229159,35.79,76659.42,0.0,0.53119,0.00015,28.93249]
[1779239233186,35.79,76666.35,0.0,0.53225,0.00015,28.92897]
[1779239235222,35.79,76667.51,0.0,0.53243,0.00015,28.92837]
[1779239237704,35.79,76673.4,0.0,0.53333,0.00015,28.92519]
[1779239237719,35.79,76673.4,0.0,0.53333,0.00015,28.92519]
[1779239239131,35.79,76677.2,0.0,0.53391,0.00015,28.92307]
[1779239239164,35.79,76677.2,0.0,0.53391,0.00015,28.92307]
[1779239239234,35.79,76677.2,0.0,0.53391,0.00015,28.92307]
[1779239240247,35.79,76682.68,0.0,0.53474,0.00015,28.91989]
[1779239241143,35.79,76682.68,0.0,0.53474,0.00015,28.91989]
[1779239244895,35.79,76686.5,0.0,0.53533,0.00015,28.9176]
[1779239248299,35.79,76678.15,0.0,0.53405,0.00015,28.92252]
[1779239253333,35.79,76675.54,0.0,0.53366,0.00015,28.92093]
[1779239258373,35.79,76677.89,0.0,0.53402,0.00015,28.91961]
[1779239263407,35.8,76685.07,0.0,0.53511,0.00015,28.91542]
[1779239268445,35.81,76688.42,0.0,0.53562,0.00015,28.91341]
[1779239270459,35.81,76676.72,0.0,0.53383,0.00015,28.92032]
[1779239271465,35.81,76675.62,0.0,0.53366,0.00015,28.92094]
[1779239276500,35.81,76668.41,0.0,0.53256,0.00015,28.92487]
[1779239281534,35.81,76668.28,0.0,0.53254,0.00015,28.92495]
[1779239286571,35.82,76665.29,0.0,0.53208,0.00015,28.92653]
[1779239291604,35.82,76668.04,0.0,0.5325,0.00015,28.9251]
[1779239292612,35.82,76676.49,0.0,0.53379,0.00015,28.92049]
[1779239293646,35.82,76686.81,0.0,0.53536,0.00015,28.91445]
[1779239295633,35.82,76685.63,0.0,0.53518,0.00015,28.91516]
[1779239301151,35.82,76679.1,0.0,0.53418,0.00015,28.91901]
[1779239301741,35.82,76679.1,0.0,0.53418,0.00015,28.91901]
[1779239301800,35.82,76679.1,0.0,0.53418,0.00015,28.91901]
[1779239301822,35.82,76679.1,0.0,0.53418,0.00015,28.91901]
[1779239301860,35.82,76679.39,0.0,0.53423,0.00015,28.91885]
[1779239306049,35.82,76680.58,0.0,0.53441,0.00015,28.91816]
[1779239306071,35.82,76680.58,0.0,0.53441,0.00015,28.91816]
[1779239306956,35.82,76684.81,0.0,0.53505,0.00015,28.91567]
[1779239306995,35.82,76684.81,0.0,0.53505,0.00015,28.91567]
[1779239307589,35.82,76684.81,0.0,0.53505,0.00015,28.91567]
[1779239307820,35.82,76688.51,0.0,0.53562,0.00015,28.91342]
[1779239307853,35.82,76688.51,0.0,0.53562,0.00015,28.91342]
[1779239307894,35.82,76692.01,0.0,0.53615,0.00015,28.91125]
[1779239310264,35.82,76704.58,0.0,0.53807,0.00015,28.903]
[1779239311089,35.82,76704.58,0.0,0.53807,0.00015,28.903]
[1779239311197,35.82,76708.23,0.0,0.53863,0.00015,28.89741]
[1779239317812,35.82,76709.79,0.0,0.53886,0.00015,28.89631]
[1779239321393,35.82,76717.44,0.0,0.54003,0.00015,28.8908]
[1779239321660,35.82,76717.44,0.0,0.54003,0.00015,28.8908]
[1779239321676,35.82,76717.44,0.0,0.54003,0.00015,28.8908]
[1779239322493,35.83,76721.07,0.0,0.54058,0.00015,28.8881]
[1779239323854,35.83,76731.48,0.0,0.54216,0.00015,28.88004]
[1779239324860,35.82,76739.71,0.0,0.54342,0.00015,28.87335]
[1779239326046,35.82,76739.71,0.0,0.54342,0.00015,28.87335]
[1779239326078,35.82,76739.71,0.0,0.54342,0.00015,28.87335]
[1779239331440,35.82,76742.0,0.0,0.54376,0.00015,28.87142]
[1779239331506,35.82,76742.0,0.0,0.54376,0.00015,28.87142]
[1779239332923,35.82,76749.68,0.0,0.54493,0.00015,28.86484]
[1779239333930,35.82,76755.4,0.0,0.5458,0.00015,28.85977]
[1779239335339,35.82,76755.4,0.0,0.5458,0.00015,28.85977]
[1779239336953,35.82,76762.4,0.0,0.54686,0.00015,28.8534]
[1779239341989,35.82,76762.57,0.0,0.54689,0.00015,28.85325]
[1779239346556,35.83,76766.69,0.0,0.54751,0.00015,28.84941]
[1779239346569,35.83,76766.69,0.0,0.54751,0.00015,28.84941]
[1779239346623,35.83,76766.69,0.0,0.54751,0.00015,28.84941]
[1779239346643,35.83,76768.49,0.0,0.54779,0.00015,28.84771]
[1779239347313,35.83,76768.49,0.0,0.54779,0.00015,28.84771]
[1779239347351,35.83,76779.9,0.0,0.54952,0.00015,28.83658]
[1779239348176,35.83,76779.9,0.0,0.54952,0.00015,28.83658]
[1779239348225,35.83,76779.9,0.0,0.54952,0.00015,28.83658]
[1779239348269,35.83,76790.8,0.0,0.55117,0.00015,28.82544]
[1779239348980,35.83,76790.8,0.0,0.55117,0.00015,28.82544]
[1779239349046,35.83,76790.8,0.0,0.55117,0.00015,28.82544]
[1779239353348,35.83,76786.45,0.0,0.55051,0.00015,28.82995]
[1779239353730,35.83,76788.75,0.0,0.55086,0.00015,28.82757]
[1779239353754,35.83,76788.75,0.0,0.55086,0.00015,28.82757]
[1779239354081,35.83,76788.75,0.0,0.55086,0.00015,28.82757]
[1779239356096,35.83,76795.11,0.0,0.55182,0.00015,28.82089]
[1779239359577,35.83,76794.52,0.0,0.55173,0.00015,28.82152]
[1779239365420,35.83,76793.75,0.0,0.55162,0.00015,28.82234]
[1779239365489,35.83,76792.48,0.0,0.55142,0.00015,28.82368]
[1779239371659,35.83,76793.18,0.0,0.55153,0.00015,28.81987]
[1779239375234,35.83,76786.51,0.0,0.55052,0.00015,28.82682]
[1779239377244,35.83,76776.86,0.0,0.54906,0.00015,28.83654]
[1779239379258,35.83,76770.32,0.0,0.54806,0.00015,28.84292]
[1779239384293,35.83,76770.36,0.0,0.54807,0.00015,28.84291]
[1779239389328,35.84,76774.18,0.0,0.54864,0.00015,28.83924]
[1779239393356,35.84,76780.52,0.0,0.5496,0.00015,28.83298]
[1779239398392,35.84,76785.97,0.0,0.55043,0.00015,28.82748]
[1779239403430,35.84,76783.9,0.0,0.55011,0.00015,28.82961]
[1779239408461,35.84,76785.43,0.0,0.55034,0.00015,28.82806]
[1779239408644,35.84,76791.89,0.0,0.55132,0.00015,28.82138]
[1779239410021,35.84,76791.89,0.0,0.55132,0.00015,28.82139]
[1779239415515,35.84,76797.64,0.0,0.55219,0.00015,28.81528]
[1779239416537,35.84,76787.25,0.0,0.55062,0.00015,28.82619]
[1779239418222,35.84,76790.16,0.0,0.55106,0.00015,28.82319]
[1779239418260,35.84,76790.16,0.0,0.55106,0.00015,28.82319]
[1779239418615,35.84,76799.68,0.0,0.5525,0.00015,28.81309]
[1779239419695,35.84,76808.29,0.0,0.5538,0.00015,28.80363]
[1779239419843,35.84,76808.29,0.0,0.5538,0.00015,28.80363]
[1779239419963,35.84,76808.29,0.0,0.5538,0.00015,28.80363]
[1779239420552,35.84,76808.28,0.0,0.5538,0.00015,28.80363]
[1779239420900,35.84,76808.28,0.0,0.5538,0.00015,28.80363]
[1779239421559,35.84,76823.29,0.0,0.55607,0.00015,28.78639]
[1779239421929,35.84,76823.29,0.0,0.55607,0.00015,28.78639]
[1779239422565,35.84,76831.02,0.0,0.55724,0.00015,28.77715]
[1779239426595,35.84,76823.87,0.0,0.55616,0.00015,28.7857]
[1779239428608,35.84,76814.79,0.0,0.55479,0.00015,28.79626]
[1779239432637,35.84,76810.93,0.0,0.55421,0.00015,28.79753]
[1779239433426,35.84,76810.93,0.0,0.55421,0.00015,28.79753]
[1779239433454,35.84,76810.93,0.0,0.55421,0.00015,28.79753]
[1779239433702,35.84,76807.1,0.0,0.55363,0.00015,28.80181]
[1779239436665,35.84,76800.49,0.0,0.55264,0.00015,28.80905]
[1779239439685,35.83,76798.33,0.0,0.55231,0.00015,28.81136]
[1779239444721,35.83,76793.83,0.0,0.55163,0.00015,28.81612]
[1779239449755,35.83,76792.89,0.0,0.55149,0.00015,28.8171]
[1779239454790,35.83,76793.74,0.0,0.55162,0.00015,28.81617]
[1779239459826,35.82,76792.06,0.0,0.55137,0.00015,28.81792]
[1779239464860,35.82,76790.98,0.0,0.55121,0.00015,28.81905]
[1779239466975,35.82,76789.75,0.0,0.55102,0.00015,28.82034]
[1779239467420,35.82,76789.75,0.0,0.55102,0.00015,28.82034]
[1779239467463,35.82,76788.5,0.0,0.55083,0.00015,28.82163]
[1779239468892,35.82,76779.28,0.0,0.54943,0.00015,28.83102]
[1779239469900,35.83,76769.2,0.0,0.5479,0.00015,28.84086]
[1779239470918,35.83,76767.28,0.0,0.54761,0.00015,28.8427]
[1779239475966,35.83,76769.58,0.0,0.54795,0.00015,28.84054]
[1779239482449,35.84,76770.75,0.0,0.54813,0.00015,28.83948]
[1779239483198,35.84,76770.75,0.0,0.54813,0.00015,28.83948]
[1779239483401,35.84,76770.75,0.0,0.54812,0.00015,28.83949]
[1779239489036,35.84,76773.03,0.0,0.54847,0.00015,28.83733]
[1779239494070,35.85,76769.12,0.0,0.54787,0.00015,28.83804]
[1779239499105,35.85,76764.21,0.0,0.54712,0.00015,28.84272]
[1779239504141,35.86,76762.06,0.0,0.54679,0.00015,28.84474]
[1779239508169,35.86,76768.95,0.0,0.54783,0.00015,28.83831]
[1779239513203,35.86,76770.43,0.0,0.54806,0.00015,28.83691]
[1779239514496,35.86,76777.11,0.0,0.54907,0.00015,28.83042]
[1779239517231,35.86,76779.56,0.0,0.54944,0.00015,28.828]
[1779239522578,35.86,76779.37,0.0,0.54941,0.00015,28.8282]
[1779239522606,35.86,76779.37,0.0,0.54941,0.00015,28.8282]
[1779239525831,35.87,76786.56,0.0,0.5505,0.00015,28.82095]
[1779239527314,35.87,76791.82,0.0,0.5513,0.00015,28.8155]
[1779239530336,35.87,76797.79,0.0,0.5522,0.00015,28.80917]
[1779239534363,35.86,76805.15,0.0,0.55332,0.00015,28.80115]
[1779239535946,35.86,76805.84,0.0,0.55342,0.00015,28.80039]
[1779239541412,35.86,76808.31,0.0,0.5538,0.00015,28.7976]
[1779239546453,35.86,76807.87,0.0,0.55374,0.00015,28.79805]
[1779239551485,35.85,76811.12,0.0,0.55424,0.00015,28.79128]
[1779239554510,35.85,76800.27,0.0,0.55259,0.00015,28.80327]
[1779239558539,35.85,76799.06,0.0,0.55242,0.00015,28.80453]
[1779239563577,35.84,76799.95,0.0,0.55255,0.00015,28.80353]
[1779239568614,35.84,76800.46,0.0,0.55264,0.00015,28.80294]
[1779239573650,35.83,76799.41,0.0,0.55248,0.00015,28.80403]
[1779239578683,35.83,76801.89,0.0,0.55286,0.00015,28.80129]
[1779239582713,35.83,76808.53,0.0,0.55387,0.00015,28.79391]
[1779239587746,35.82,76810.38,0.0,0.55416,0.00015,28.79179]
[1779239592782,35.82,76811.49,0.0,0.55433,0.00015,28.79051]
[1779239597816,35.82,76811.01,0.0,0.55426,0.00015,28.79101]
[1779239599831,35.82,76805.8,0.0,0.55347,0.00015,28.79684]
[1779239602853,35.82,76801.2,0.0,0.55277,0.00015,28.80188]
[1779239607886,35.81,76802.08,0.0,0.55291,0.00015,28.80087]
[1779239612921,35.81,76802.73,0.0,0.55302,0.00015,28.79703]
[1779239617957,35.8,76801.24,0.0,0.5528,0.00015,28.79862]
[1779239623441,35.8,76802.83,0.0,0.55304,0.00015,28.79683]
[1779239629106,35.79,76804.07,0.0,0.55324,0.00015,28.79543]
[1779239629200,35.79,76813.19,0.0,0.55462,0.00015,28.78518]
[1779239631053,35.79,76814.41,0.0,0.55481,0.00015,28.78377]
[1779239633919,35.79,76814.29,0.0,0.55479,0.00015,28.7839]
[1779239633973,35.79,76818.52,0.0,0.55543,0.00015,28.77901]
[1779239634893,35.79,76828.29,0.0,0.55691,0.00015,28.76743]
[1779239635850,35.79,76834.66,0.0,0.55788,0.00015,28.75967]
[1779239636881,35.79,76835.48,0.0,0.558,0.00015,28.75867]
[1779239636989,35.79,76835.48,0.0,0.558,0.00015,28.75867]
[1779239637021,35.79,76835.48,0.0,0.558,0.00015,28.75867]
[1779239637122,35.79,76835.58,0.0,0.55801,0.00015,28.75855]
[1779239638962,35.79,76835.85,0.0,0.55805,0.00015,28.75823]
[1779239639061,35.79,76835.85,0.0,0.55805,0.00015,28.75823]
[1779239643654,35.8,76836.71,0.0,0.55818,0.00015,28.7572]
[1779239646157,35.8,76850.74,0.0,0.5603,0.00015,28.73943]
[1779239647042,35.8,76850.74,0.0,0.5603,0.00015,28.73943]
[1779239647945,35.8,76853.82,0.0,0.56076,0.00015,28.73543]
[1779239648535,35.8,76853.82,0.0,0.56076,0.00015,28.73543]
[1779239648616,35.8,76853.82,0.0,0.56076,0.00015,28.73543]
[1779239648693,35.8,76853.82,0.0,0.56076,0.00015,28.73543]
[1779239648789,35.8,76858.22,0.0,0.56143,0.00015,28.72962]
[1779239649247,35.8,76858.22,0.0,0.56143,0.00015,28.72962]
[1779239651550,35.8,76861.62,0.0,0.56194,0.00015,28.72509]
[1779239651575,35.8,76861.62,0.0,0.56194,0.00015,28.72509]
[1779239651668,35.8,76861.71,0.0,0.56196,0.00015,28.72497]
[1779239652737,35.8,76861.71,0.0,0.56196,0.00015,28.72497]
[1779239652888,35.8,76861.71,0.0,0.56196,0.00015,28.72497]
[1779239652947,35.8,76861.71,0.0,0.56196,0.00015,28.72497]
[1779239652940,35.8,76860.17,0.0,0.56172,0.00015,28.72704]
[1779239653663,35.8,76838.95,0.0,0.55851,0.00015,28.75448]
[1779239655220,35.8,76833.38,0.0,0.55767,0.00015,28.76138]
[1779239656840,35.8,76833.38,0.0,0.55767,0.00015,28.76138]
[1779239656845,35.8,76833.38,0.0,0.55767,0.00015,28.76138]
[1779239659653,35.8,76831.29,0.0,0.55735,0.00015,28.76394]
[1779239663210,35.8,76833.28,0.0,0.55765,0.00015,28.76152]
[1779239663311,35.8,76830.52,0.0,0.55724,0.00015,28.76488]
[1779239668312,35.8,76829.63,0.0,0.5571,0.00015,28.76595]
[1779239673822,35.8,76830.17,0.0,0.55719,0.00015,28.7622]
[1779239679415,35.8,76829.18,0.0,0.55704,0.00015,28.76339]
[1779239685459,35.8,76829.14,0.0,0.55703,0.00015,28.76342]
[1779239690492,35.8,76830.86,0.0,0.5573,0.00015,28.76133]
[1779239695527,35.8,76827.6,0.0,0.5568,0.00015,28.76527]
[1779239700562,35.8,76822.35,0.0,0.55601,0.00015,28.7715]
[1779239703583,35.8,76813.77,0.0,0.55471,0.00015,28.78146]
[1779239706789,35.8,76812.53,0.0,0.55452,0.00015,28.78286]
[1779239706812,35.8,76812.53,0.0,0.55452,0.00015,28.78286]
[1779239709011,35.79,76800.01,0.0,0.55263,0.00015,28.79677]
[1779239710631,35.79,76793.95,0.0,0.55171,0.00015,28.80327]
[1779239715667,35.79,76795.12,0.0,0.55189,0.00015,28.80199]
[1779239720701,35.78,76795.95,0.0,0.55202,0.00015,28.80106]
[1779239725742,35.78,76797.84,0.0,0.55231,0.00015,28.79898]
[1779239730927,35.78,76798.82,0.0,0.55246,0.00015,28.79789]
[1779239736461,35.78,76791.12,0.0,0.5513,0.00015,28.803]
[1779239736509,35.78,76791.12,0.0,0.5513,0.00015,28.803]
[1779239736563,35.78,76791.12,0.0,0.5513,0.00015,28.803]
[1779239738834,35.78,76782.61,0.0,0.55001,0.00015,28.81179]
[1779239743870,35.77,76784.74,0.0,0.55033,0.00015,28.80961]
[1779239745904,35.77,76785.77,0.0,0.55049,0.00015,28.80855]
[1779239749912,35.77,76796.04,0.0,0.55205,0.00015,28.79776]
[1779239751925,35.77,76802.39,0.0,0.55301,0.00015,28.79088]
[1779239756009,35.77,76803.15,0.0,0.55313,0.00015,28.79004]
[1779239756993,35.77,76791.34,0.0,0.55134,0.00015,28.80275]
[1779239759065,35.77,76788.07,0.0,0.55084,0.00015,28.80616]
[1779239760394,35.77,76788.18,0.0,0.55086,0.00015,28.80605]
[1779239760415,35.77,76788.18,0.0,0.55086,0.00015,28.80605]
[1779239760431,35.77,76788.18,0.0,0.55086,0.00015,28.80605]
[1779239760990,35.77,76788.18,0.0,0.55086,0.00015,28.80605]
[1779239763962,35.77,76786.02,0.0,0.55053,0.00015,28.80828]
[1779239764019,35.77,76787.72,0.0,0.55079,0.00015,28.80652]
[1779239765925,35.77,76788.26,0.0,0.55087,0.00015,28.80596]
[1779239771062,35.78,76785.21,0.0,0.5504,0.00015,28.80915]
[1779239776097,35.78,76783.32,0.0,0.55011,0.00015,28.81111]
[1779239784678,35.78,76778.28,0.0,0.54934,0.00015,28.81622]
[1779239789188,35.78,76784.66,0.0,0.55031,0.00015,28.80979]
[1779239794752,35.79,76783.73,0.0,0.55017,0.00015,28.80769]
[1779239800307,35.79,76785.01,0.0,0.55036,0.00015,28.80639]
[1779239802224,35.79,76785.51,0.0,0.55044,0.00015,28.80588]
[1779239802259,35.79,76785.51,0.0,0.55044,0.00015,28.80588]
[1779239807314,35.79,76787.56,0.0,0.55075,0.00015,28.80377]
[1779239810336,35.79,76782.05,0.0,0.54991,0.00015,28.80941]
[1779239815371,35.79,76781.47,0.0,0.54982,0.00015,28.80999]
[1779239820407,35.79,76782.1,0.0,0.54992,0.00015,28.80934]
[1779239825441,35.79,76779.47,0.0,0.54952,0.00015,28.81198]
[1779239829058,35.79,76771.66,0.0,0.54834,0.00015,28.81966]
[1779239833506,35.78,76776.96,0.0,0.54915,0.00015,28.81444]
[1779239838531,35.79,76772.73,0.0,0.5485,0.00015,28.81862]
[1779239843567,35.79,76774.81,0.0,0.54881,0.00015,28.81661]
[1779239848602,35.79,76772.02,0.0,0.54838,0.00015,28.81938]
[1779239853638,35.8,76770.84,0.0,0.5482,0.00015,28.81749]
[1779239858674,35.8,76770.21,0.0,0.5481,0.00015,28.81814]
[1779239863713,35.81,76765.74,0.0,0.54742,0.00015,28.82245]
[1779239868742,35.82,76764.09,0.0,0.54716,0.00015,28.82404]
[1779239870756,35.82,76770.62,0.0,0.54815,0.00015,28.81787]
[1779239875791,35.82,76772.52,0.0,0.54844,0.00015,28.81605]
[1779239876801,35.82,76778.44,0.0,0.54933,0.00015,28.81024]
[1779239877805,35.82,76788.22,0.0,0.55082,0.00015,28.8003]
[1779239878813,35.82,76792.48,0.0,0.55147,0.00015,28.79586]
[1779239883847,35.82,76789.12,0.0,0.55095,0.00015,28.7994]
[1779239888883,35.83,76784.75,0.0,0.55029,0.00015,28.80391]
[1779239893918,35.83,76789.4,0.0,0.55099,0.00015,28.79913]
[1779239895931,35.83,76794.91,0.0,0.55183,0.00015,28.79335]
[1779239900966,35.83,76794.12,0.0,0.5517,0.00015,28.79422]
[1779239903987,35.83,76784.89,0.0,0.5503,0.00015,28.80385]
[1779239906102,35.83,76784.89,0.0,0.5503,0.00015,28.80385]
[1779239912047,35.84,76780.31,0.0,0.54961,0.00015,28.80544]
[1779239913053,35.84,76786.41,0.0,0.55053,0.00015,28.79926]
[1779239915070,35.84,76790.96,0.0,0.55122,0.00015,28.79455]
[1779239916003,35.84,76790.96,0.0,0.55122,0.00015,28.79455]
[1779239916105,35.84,76799.51,0.0,0.55252,0.00015,28.78545]
[1779239921111,35.84,76800.58,0.0,0.55268,0.00015,28.78427]
[1779239926075,35.84,76799.5,0.0,0.55252,0.00015,28.78543]
[1779239929168,35.84,76791.79,0.0,0.55135,0.00015,28.79364]
[1779239934202,35.84,76794.55,0.0,0.55177,0.00015,28.79072]
[1779239939237,35.83,76796.86,0.0,0.55212,0.00015,28.7882]
[1779239944274,35.83,76799.98,0.0,0.5526,0.00015,28.7848]
[1779239949308,35.82,76797.9,0.0,0.55229,0.00015,28.78701]
[1779239954343,35.82,76799.81,0.0,0.55258,0.00015,28.78491]
[1779239959378,35.82,76802.85,0.0,0.55305,0.00015,28.78155]
[1779239961393,35.81,76809.56,0.0,0.55407,0.00015,28.77408]
[1779239966428,35.81,76813.2,0.0,0.55462,0.00015,28.76993]
[1779239971463,35.81,76812.45,0.0,0.55452,0.00015,28.76767]
[1779239976498,35.81,76812.98,0.0,0.5546,0.00015,28.76704]
[1779239982544,35.8,76815.44,0.0,0.55498,0.00015,28.76418]
[1779239983552,35.8,76821.12,0.0,0.55584,0.00015,28.75757]
[1779239984558,35.8,76826.67,0.0,0.55668,0.00015,28.75098]
[1779239989593,35.8,76828.87,0.0,0.55701,0.00015,28.74833]
[1779239994629,35.8,76829.31,0.0,0.55708,0.00015,28.7478]
[1779239997979,35.8,76834.83,0.0,0.55791,0.00015,28.74106]
[1779240001299,35.8,76837.64,0.0,0.55834,0.00015,28.7376]
[1779240005269,35.81,76840.59,0.0,0.55878,0.00015,28.73397]
[1779240005273,35.81,76840.59,0.0,0.55878,0.00015,28.73397]
[1779240005299,35.81,76840.59,0.0,0.55878,0.00015,28.73397]
[1779240005327,35.81,76838.59,0.0,0.55848,0.00015,28.73649]
[1779240009239,35.81,76841.86,0.0,0.55897,0.00015,28.73242]
[1779240012212,35.81,76841.49,0.0,0.55891,0.00015,28.73291]
[1779240015287,35.82,76838.19,0.0,0.55841,0.00015,28.73708]
[1779240016326,35.82,76833.77,0.0,0.55774,0.00015,28.74255]
[1779240021818,35.82,76832.89,0.0,0.5576,0.00015,28.74363]
[1779240024838,35.82,76838.61,0.0,0.55847,0.00015,28.73656]
[1779240027289,35.82,76839.34,0.0,0.55858,0.00015,28.73565]
[1779240027324,35.82,76840.59,0.0,0.55877,0.00015,28.73409]
[1779240030632,35.82,76845.36,0.0,0.55949,0.00015,28.72808]
[1779240035924,35.83,76852.12,0.0,0.56051,0.00015,28.71636]
[1779240039952,35.83,76846.28,0.0,0.55962,0.00015,28.72394]
[1779240042973,35.83,76840.72,0.0,0.55878,0.00015,28.73102]
[1779240048012,35.84,76841.7,0.0,0.55892,0.00015,28.72986]
[1779240053044,35.84,76841.34,0.0,0.55886,0.00015,28.73037]
[1779240058079,35.85,76840.19,0.0,0.55868,0.00015,28.73188]
[1779240063114,35.85,76836.68,0.0,0.55815,0.00015,28.73624]
[1779240068148,35.85,76837.33,0.0,0.55825,0.00015,28.73543]
[1779240073184,35.84,76839.89,0.0,0.55863,0.00015,28.73223]
[1779240078220,35.84,76843.14,0.0,0.55913,0.00015,28.72814]
[1779240083256,35.84,76843.95,0.0,0.55925,0.00015,28.72712]
[1779240088080,35.84,76842.2,0.0,0.55898,0.00015,28.72932]
[1779240090310,35.84,76827.13,0.0,0.55671,0.00015,28.74783]
[1779240090469,35.84,76827.13,0.0,0.55671,0.00015,28.74783]
[1779240091317,35.84,76821.42,0.0,0.55585,0.00015,28.75149]
[1779240092322,35.84,76814.76,0.0,0.55484,0.00015,28.75921]
[1779240094711,35.84,76815.22,0.0,0.55491,0.00015,28.75867]
[1779240094730,35.84,76815.22,0.0,0.55491,0.00015,28.75867]
[1779240095344,35.84,76815.19,0.0,0.55491,0.00015,28.75869]
[1779240100379,35.84,76819.64,0.0,0.55558,0.00015,28.75351]
[1779240103400,35.83,76825.31,0.0,0.55644,0.00015,28.7468]
[1779240108435,35.83,76823.6,0.0,0.55619,0.00015,28.74881]
[1779240113470,35.83,76821.7,0.0,0.5559,0.00015,28.75103]
[1779240118746,35.83,76824.69,0.0,0.55636,0.00015,28.74748]
[1779240124547,35.83,76821.14,0.0,0.55582,0.00015,28.75165]
[1779240129582,35.83,76818.74,0.0,0.55546,0.00015,28.75444]
[1779240134620,35.83,76817.08,0.0,0.55521,0.00015,28.75636]
[1779240137168,35.83,76806.45,0.0,0.5536,0.00015,28.76841]
[1779240142672,35.82,76807.01,0.0,0.55369,0.00015,28.76775]
[1779240147708,35.82,76808.37,0.0,0.5539,0.00015,28.7662]
[1779240152743,35.82,76811.94,0.0,0.55444,0.00015,28.75906]
[1779240157780,35.82,76812.42,0.0,0.55452,0.00015,28.75849]
[1779240162815,35.81,76812.09,0.0,0.55447,0.00015,28.75885]
[1779240167849,35.81,76811.44,0.0,0.55437,0.00015,28.75958]
[1779240172884,35.81,76810.41,0.0,0.55422,0.00015,28.76073]
[1779240177922,35.81,76807.6,0.0,0.55379,0.00015,28.76387]
[1779240182956,35.81,76804.61,0.0,0.55334,0.00015,28.76718]
[1779240187991,35.81,76800.92,0.0,0.55278,0.00015,28.77121]
[1779240192085,35.8,76790.97,0.0,0.55127,0.00015,28.78184]
[1779240194034,35.8,76784.5,0.0,0.55029,0.00015,28.78852]
[1779240199069,35.8,76783.86,0.0,0.5502,0.00015,28.78914]
[1779240203533,35.8,76787.91,0.0,0.55082,0.00015,28.78498]
[1779240203605,35.8,76788.59,0.0,0.55092,0.00015,28.78427]
[1779240203803,35.8,76788.59,0.0,0.55092,0.00015,28.78427]
[1779240204500,35.8,76778.67,0.0,0.54941,0.00015,28.79438]
[1779240206119,35.8,76776.67,0.0,0.54911,0.00015,28.79637]
[1779240211153,35.8,76776.31,0.0,0.54906,0.00015,28.79362]
[1779240216080,35.8,76778.13,0.0,0.54934,0.00015,28.7918]
[1779240222230,35.79,76777.22,0.0,0.5492,0.00015,28.79268]
[1779240227266,35.79,76778.43,0.0,0.54939,0.00015,28.79146]
[1779240232303,35.79,76779.67,0.0,0.54958,0.00015,28.7902]
[1779240237338,35.79,76781.89,0.0,0.54992,0.00015,28.78794]
[1779240242376,35.78,76781.18,0.0,0.54981,0.00015,28.78864]
[1779240247411,35.78,76780.78,0.0,0.54975,0.00015,28.78902]
[1779240252446,35.78,76782.3,0.0,0.54999,0.00015,28.78746]
[1779240257482,35.78,76783.2,0.0,0.55013,0.00015,28.78653]
[1779240262515,35.78,76783.39,0.0,0.55016,0.00015,28.78631]
[1779240265537,35.78,76777.38,0.0,0.54924,0.00015,28.79236]
[1779240266102,35.78,76777.38,0.0,0.54924,0.00015,28.79236]
[1779240266543,35.78,76776.37,0.0,0.54909,0.00015,28.79337]
[1779240271579,35.78,76774.48,0.0,0.5488,0.00015,28.79218]
[1779240276616,35.78,76768.23,0.0,0.54785,0.00015,28.79826]
[1779240278329,35.78,76767.6,0.0,0.54775,0.00015,28.79887]
[1779240278400,35.78,76767.6,0.0,0.54775,0.00015,28.79887]
[1779240278632,35.78,76767.57,0.0,0.54774,0.00015,28.79891]
[1779240279637,35.79,76750.58,0.0,0.54515,0.00015,28.8145]
[1779240280644,35.79,76742.18,0.0,0.54387,0.00015,28.82175]
[1779240288231,35.79,76745.71,0.0,0.54441,0.00015,28.81876]
[1779240291490,35.8,76746.19,0.0,0.54448,0.00015,28.81839]
[1779240291902,35.8,76745.88,0.0,0.54443,0.00015,28.81867]
[1779240293928,35.8,76743.26,0.0,0.54403,0.00015,28.82092]
[1779240293944,35.8,76743.26,0.0,0.54403,0.00015,28.82092]
[1779240294020,35.8,76743.26,0.0,0.54403,0.00015,28.82092]
[1779240294120,35.8,76738.35,0.0,0.54328,0.00015,28.82504]
[1779240299776,35.8,76736.44,0.0,0.54299,0.00015,28.82661]
[1779240304812,35.8,76735.79,0.0,0.54289,0.00015,28.82714]
[1779240306826,35.8,76741.62,0.0,0.54378,0.00015,28.82231]
[1779240309847,35.8,76747.22,0.0,0.54463,0.00015,28.81752]
[1779240314881,35.8,76740.76,0.0,0.54365,0.00015,28.82302]
[1779240319920,35.79,76741.45,0.0,0.54376,0.00015,28.82242]
[1779240324952,35.79,76744.09,0.0,0.54416,0.00015,28.82018]
[1779240329987,35.79,76741.38,0.0,0.54375,0.00015,28.82247]
[1779240335022,35.79,76741.19,0.0,0.54372,0.00015,28.81955]
[1779240340057,35.79,76740.55,0.0,0.54362,0.00015,28.82008]
[1779240342001,35.79,76742.58,0.0,0.54393,0.00015,28.81837]
[1779240342065,35.79,76742.58,0.0,0.54393,0.00015,28.81837]
[1779240347574,35.79,76748.74,0.0,0.54487,0.00015,28.81308]
[1779240353150,35.8,76755.15,0.0,0.54585,0.00015,28.80742]
[1779240358729,35.8,76750.0,0.0,0.54506,0.00015,28.812]
[1779240364226,35.8,76747.36,0.0,0.54466,0.00015,28.81431]
[1779240369260,35.8,76745.15,0.0,0.54432,0.00015,28.81622]
[1779240373288,35.8,76736.04,0.0,0.54293,0.00015,28.82385]
[1779240373979,35.8,76736.04,0.0,0.54293,0.00015,28.82385]
[1779240379331,35.8,76728.34,0.0,0.54176,0.00015,28.83003]
[1779240384366,35.8,76729.13,0.0,0.54188,0.00015,28.8294]
[1779240389514,35.8,76729.32,0.0,0.54191,0.00015,28.82925]
[1779240389890,35.8,76729.95,0.0,0.542,0.00015,28.82875]
[1779240389894,35.8,76729.95,0.0,0.542,0.00015,28.82875]
[1779240389921,35.8,76729.95,0.0,0.542,0.00015,28.82875]
[1779240390409,35.8,76729.95,0.0,0.542,0.00015,28.82875]
[1779240391415,35.8,76719.77,0.0,0.54045,0.00015,28.83353]
[1779240392051,35.8,76719.77,0.0,0.54045,0.00015,28.83353]
[1779240392421,35.8,76717.89,0.0,0.54017,0.00015,28.83494]
[1779240397457,35.8,76719.48,0.0,0.54041,0.00015,28.83376]
[1779240402496,35.8,76719.78,0.0,0.54045,0.00015,28.83355]
[1779240407531,35.8,76715.68,0.0,0.53982,0.00015,28.83661]
[1779240409596,35.81,76715.76,0.0,0.53984,0.00015,28.83655]
[1779240409600,35.81,76717.14,0.0,0.54005,0.00015,28.83554]
[1779240409958,35.81,76717.14,0.0,0.54005,0.00015,28.83554]
[1779240411027,35.81,76717.14,0.0,0.54005,0.00015,28.83554]
[1779240416593,35.8,76712.53,0.0,0.53935,0.00015,28.83888]
[1779240421628,35.8,76713.37,0.0,0.53948,0.00015,28.83826]
[1779240421891,35.8,76713.37,0.0,0.53948,0.00015,28.83826]
[1779240422023,35.8,76713.37,0.0,0.53948,0.00015,28.83826]
[1779240423605,35.8,76713.26,0.0,0.53946,0.00015,28.83833]
[1779240423629,35.8,76713.26,0.0,0.53946,0.00015,28.83833]
[1779240423738,35.8,76702.21,0.0,0.53777,0.00015,28.84605]
[1779240425658,35.79,76695.0,0.0,0.53667,0.00015,28.85081]
[1779240427303,35.79,76693.09,0.0,0.53638,0.00015,28.85203]
[1779240427341,35.79,76693.09,0.0,0.53638,0.00015,28.85203]
[1779240427677,35.79,76690.64,0.0,0.53601,0.00015,28.85357]
[1779240428432,35.79,76690.64,0.0,0.53601,0.00015,28.85357]
[1779240430694,35.79,76680.5,0.0,0.53446,0.00015,28.8597]
[1779240435456,35.78,76676.29,0.0,0.53382,0.00015,28.86211]
[1779240440764,35.78,76670.59,0.0,0.53295,0.00015,28.86525]
[1779240445799,35.77,76674.61,0.0,0.53357,0.00015,28.86301]
[1779240450833,35.77,76674.73,0.0,0.53359,0.00015,28.86293]
[1779240454869,35.76,76681.48,0.0,0.53463,0.00015,28.85595]
[1779240459902,35.75,76682.35,0.0,0.53477,0.00015,28.85541]
[1779240464938,35.75,76682.34,0.0,0.53477,0.00015,28.85539]
[1779240469975,35.74,76678.77,0.0,0.53423,0.00015,28.85746]
[1779240475013,35.73,76680.12,0.0,0.53444,0.00015,28.85665]
[1779240479602,35.73,76687.65,0.0,0.53559,0.00015,28.85209]
[1779240481904,35.72,76689.61,0.0,0.53589,0.00015,28.85087]
[1779240482020,35.72,76689.61,0.0,0.53589,0.00015,28.85087]
[1779240482035,35.72,76689.61,0.0,0.53589,0.00015,28.85087]
[1779240482108,35.72,76697.21,0.0,0.53706,0.00015,28.84598]
[1779240483125,35.72,76697.21,0.0,0.53706,0.00015,28.84598]
[1779240483138,35.72,76702.71,0.0,0.5379,0.00015,28.84229]
[1779240485081,35.72,76701.64,0.0,0.53774,0.00015,28.84301]
[1779240487645,35.72,76704.71,0.0,0.53821,0.00015,28.8409]
[1779240487700,35.72,76704.71,0.0,0.53821,0.00015,28.8409]
[1779240487760,35.72,76702.64,0.0,0.5379,0.00015,28.84232]
[1779240491305,35.71,76701.25,0.0,0.53768,0.00015,28.84325]
[1779240491406,35.71,76694.3,0.0,0.53662,0.00015,28.84783]
[1779240497167,35.71,76689.35,0.0,0.53587,0.00015,28.85095]
[1779240502201,35.7,76685.34,0.0,0.53526,0.00015,28.85341]
[1779240503597,35.7,76685.34,0.0,0.53526,0.00015,28.85341]
[1779240505222,35.7,76673.98,0.0,0.53352,0.00015,28.86004]
[1779240510656,35.69,76671.53,0.0,0.53314,0.00015,28.86138]
[1779240516059,35.69,76667.26,0.0,0.53249,0.00015,28.8606]
[1779240519888,35.68,76660.59,0.0,0.53147,0.00015,28.86404]
[1779240525362,35.68,76662.15,0.0,0.53171,0.00015,28.86323]
[1779240530398,35.67,76663.75,0.0,0.53196,0.00015,28.86238]
[1779240534619,35.67,76664.7,0.0,0.53211,0.00015,28.86188]
[1779240534766,35.67,76664.7,0.0,0.53211,0.00015,28.86188]
[1779240534770,35.67,76664.7,0.0,0.53211,0.00015,28.86188]
[1779240534831,35.67,76664.7,0.0,0.53211,0.00015,28.86188]
[1779240534872,35.66,76649.34,0.0,0.52975,0.00015,28.86938]
[1779240535045,35.66,76649.34,0.0,0.52975,0.00015,28.86938]
[1779240535249,35.66,76649.34,0.0,0.52975,0.00015,28.86938]
[1779240535433,35.66,76649.34,0.0,0.52975,0.00015,28.86938]
[1779240536447,35.66,76639.96,0.0,0.52831,0.00015,28.87347]
[1779240537470,35.66,76639.96,0.0,0.52831,0.00015,28.87347]
[1779240537643,35.66,76639.96,0.0,0.52831,0.00015,28.87347]
[1779240537760,35.66,76639.96,0.0,0.52831,0.00015,28.87347]
[1779240537771,35.66,76611.97,0.0,0.524,0.00015,28.88342]
[1779240538018,35.66,76611.97,0.0,0.524,0.00015,28.88342]
[1779240538193,35.66,76611.97,0.0,0.524,0.00015,28.88342]
[1779240538455,35.66,76611.97,0.0,0.524,0.00015,28.88341]
[1779240539758,35.66,76580.65,0.0,0.51918,0.00015,28.89055]
[1779240540391,35.66,76580.65,0.0,0.51918,0.00015,28.89055]
[1779240540497,35.66,76580.65,0.0,0.51918,0.00015,28.89055]
[1779240540528,35.66,76580.65,0.0,0.51918,0.00015,28.89055]
[1779240540542,35.66,76560.64,0.0,0.51609,0.00015,28.89289]
[1779240541480,35.66,76560.64,0.0,0.51609,0.00015,28.89289]
[1779240541522,35.66,76560.64,0.0,0.51609,0.00015,28.89289]
[1779240541744,35.66,76559.29,0.0,0.51589,0.00015,28.89298]
[1779240542685,35.66,76569.34,0.0,0.51743,0.00015,28.89208]
[1779240543493,35.66,76569.34,0.0,0.51743,0.00015,28.89208]
[1779240546516,35.66,76563.1,0.0,0.51647,0.00015,28.89269]
[1779240551549,35.66,76573.98,0.0,0.51815,0.00015,28.89152]
[1779240553565,35.66,76567.28,0.0,0.51712,0.00015,28.8923]
[1779240558599,35.66,76561.73,0.0,0.51626,0.00015,28.8928]
[1779240563633,35.66,76556.21,0.0,0.51541,0.00015,28.89317]
[1779240566655,35.65,76550.09,0.0,0.51447,0.00015,28.89342]
[1779240568353,35.65,76549.06,0.0,0.51431,0.00015,28.89345]
[1779240568669,35.65,76541.68,0.0,0.51317,0.00015,28.89351]
[1779240570578,35.65,76538.69,0.0,0.51271,0.00015,28.89346]
[1779240570682,35.65,76535.83,0.0,0.51227,0.00015,28.89338]
[1779240572618,35.65,76536.5,0.0,0.51237,0.00015,28.89034]
[1779240572646,35.65,76536.5,0.0,0.51237,0.00015,28.89034]
[1779240572727,35.65,76528.78,0.0,0.51118,0.00015,28.88997]
[1779240574712,35.65,76524.03,0.0,0.51044,0.00015,28.88962]
[1779240579746,35.65,76518.32,0.0,0.50956,0.00015,28.88907]
[1779240584784,35.65,76521.34,0.0,0.51003,0.00015,28.88938]
[1779240589677,35.65,76521.7,0.0,0.51008,0.00015,28.88941]
[1779240589737,35.65,76521.7,0.0,0.51008,0.00015,28.88941]
[1779240589818,35.65,76523.74,0.0,0.5104,0.00015,28.8896]
[1779240590463,35.65,76523.74,0.0,0.5104,0.00015,28.8896]
[1779240590531,35.65,76523.74,0.0,0.5104,0.00015,28.8896]
[1779240590865,35.65,76525.26,0.0,0.51063,0.00015,28.88972]
[1779240591835,35.65,76525.26,0.0,0.51063,0.00015,28.88972]
[1779240594852,35.65,76521.32,0.0,0.51002,0.00015,28.88938]
[1779240595859,35.65,76514.44,0.0,0.50896,0.00015,28.88861]
[1779240596355,35.65,76514.44,0.0,0.50896,0.00015,28.88861]
[1779240596383,35.65,76514.44,0.0,0.50896,0.00015,28.88861]
[1779240598337,35.65,76509.14,0.0,0.50814,0.00015,28.88788]
[1779240598882,35.65,76518.0,0.0,0.50951,0.00015,28.88903]
[1779240599887,35.65,76527.02,0.0,0.5109,0.00015,28.88985]
[1779240600486,35.65,76527.02,0.0,0.5109,0.00015,28.88985]
[1779240601487,35.65,76528.68,0.0,0.51116,0.00015,28.88997]
[1779240601782,35.65,76528.68,0.0,0.51116,0.00015,28.88997]
[1779240601828,35.65,76528.68,0.0,0.51116,0.00015,28.88997]
[1779240601905,35.65,76529.7,0.0,0.51132,0.00015,28.89003]
[1779240602051,35.65,76529.7,0.0,0.51132,0.00015,28.89003]
[1779240602084,35.65,76529.7,0.0,0.51132,0.00015,28.89003]
[1779240602911,35.65,76542.11,0.0,0.51323,0.00015,28.89044]
[1779240603920,35.65,76544.26,0.0,0.51357,0.00015,28.89045]
[1779240608953,35.65,76544.86,0.0,0.51366,0.00015,28.89044]
[1779240611976,35.65,76538.02,0.0,0.5126,0.00015,28.89038]
[1779240616016,35.65,76531.83,0.0,0.51165,0.00015,28.89015]
[1779240617623,35.64,76531.39,0.0,0.51158,0.00015,28.89013]
[1779240617664,35.64,76531.39,0.0,0.51158,0.00015,28.89013]
[1779240620037,35.64,76524.96,0.0,0.51059,0.00015,28.8897]
[1779240620155,35.64,76524.96,0.0,0.51059,0.00015,28.8897]
[1779240620180,35.64,76524.96,0.0,0.51059,0.00015,28.8897]
[1779240621044,35.64,76524.78,0.0,0.51056,0.00015,28.88968]
[1779240622510,35.64,76524.78,0.0,0.51056,0.00015,28.88968]
[1779240622845,35.64,76524.78,0.0,0.51056,0.00015,28.88968]
[1779240622867,35.64,76524.78,0.0,0.51056,0.00015,28.88968]
[1779240622902,35.64,76527.79,0.0,0.51102,0.00015,28.88991]
[1779240624065,35.64,76534.36,0.0,0.51204,0.00015,28.89027]
[1779240625072,35.64,76542.96,0.0,0.51337,0.00015,28.89045]
[1779240626825,35.64,76542.96,0.0,0.51337,0.00015,28.89045]
[1779240632125,35.63,76538.93,0.0,0.51274,0.00015,28.88734]
[1779240633946,35.63,76528.1,0.0,0.51107,0.00015,28.88687]
[1779240634924,35.63,76528.1,0.0,0.51107,0.00015,28.88687]
[1779240634960,35.63,76528.1,0.0,0.51107,0.00015,28.88687]
[1779240634992,35.63,76522.48,0.0,0.5102,0.00015,28.88642]
[1779240640764,35.62,76520.24,0.0,0.50985,0.00015,28.88621]
[1779240646223,35.62,76518.96,0.0,0.50966,0.00015,28.88607]
[1779240648543,35.62,76519.78,0.0,0.50978,0.00015,28.88616]
[1779240648584,35.62,76519.78,0.0,0.50978,0.00015,28.88616]
[1779240648662,35.62,76527.05,0.0,0.51091,0.00015,28.88679]
[1779240650834,35.62,76542.62,0.0,0.51331,0.00015,28.88738]
[1779240651396,35.62,76542.62,0.0,0.51331,0.00015,28.88738]
[1779240651431,35.62,76542.62,0.0,0.51331,0.00015,28.88738]
[1779240653311,35.62,76545.59,0.0,0.51377,0.00015,28.88737]
[1779240653385,35.62,76551.14,0.0,0.51463,0.00015,28.88725]
[1779240655295,35.62,76560.83,0.0,0.51613,0.00015,28.88673]
[1779240657351,35.62,76561.68,0.0,0.51626,0.00015,28.88666]
[1779240663350,35.62,76561.12,0.0,0.51617,0.00015,28.88671]
[1779240666373,35.62,76566.88,0.0,0.51706,0.00015,28.88619]
[1779240670974,35.61,76559.12,0.0,0.51586,0.00015,28.88685]
[1779240675437,35.61,76565.33,0.0,0.51682,0.00015,28.88634]
[1779240676681,35.61,76565.33,0.0,0.51682,0.00015,28.88634]
[1779240679189,35.61,76567.75,0.0,0.5172,0.00015,28.8861]
[1779240679224,35.61,76567.75,0.0,0.5172,0.00015,28.8861]
[1779240679320,35.61,76567.75,0.0,0.5172,0.00015,28.8861]
[1779240679341,35.61,76567.75,0.0,0.5172,0.00015,28.8861]
[1779240679926,35.61,76575.48,0.0,0.51839,0.00015,28.88516]
[1779240680731,35.61,76575.48,0.0,0.51839,0.00015,28.88516]
[1779240680749,35.61,76585.72,0.0,0.51997,0.00015,28.88351]
[1779240681481,35.61,76585.72,0.0,0.51997,0.00015,28.88351]
[1779240682898,35.61,76585.72,0.0,0.51997,0.00015,28.88351]
[1779240682965,35.61,76585.72,0.0,0.51997,0.00015,28.88351]
[1779240683001,35.62,76593.28,0.0,0.52114,0.00015,28.88201]
[1779240684500,35.62,76599.34,0.0,0.52207,0.00015,28.88062]
[1779240687630,35.62,76596.83,0.0,0.52168,0.00015,28.88121]
[1779240691115,35.62,76607.37,0.0,0.52331,0.00015,28.87547]
[1779240692667,35.62,76607.37,0.0,0.52331,0.00015,28.87547]
[1779240692864,35.62,76607.37,0.0,0.52331,0.00015,28.87547]
[1779240692924,35.62,76607.37,0.0,0.52331,0.00015,28.87547]
[1779240692964,35.62,76607.37,0.0,0.52331,0.00015,28.87547]
[1779240693083,35.62,76609.15,0.0,0.52358,0.00015,28.87497]
[1779240694571,35.62,76620.71,0.0,0.52537,0.00015,28.87139]
[1779240695882,35.62,76620.71,0.0,0.52537,0.00015,28.87139]
[1779240695899,35.62,76625.99,0.0,0.52618,0.00015,28.86957]
[1779240698598,35.62,76632.75,0.0,0.52722,0.00015,28.86705]
[1779240703634,35.62,76629.37,0.0,0.5267,0.00015,28.86833]
[1779240708668,35.62,76630.09,0.0,0.52681,0.00015,28.86806]
[1779240712865,35.62,76626.88,0.0,0.52632,0.00015,28.86924]
[1779240712895,35.62,76626.88,0.0,0.52632,0.00015,28.86924]
[1779240712948,35.61,76619.5,0.0,0.52518,0.00015,28.87179]
[1779240714884,35.61,76619.5,0.0,0.52518,0.00015,28.87179]
[1779240714922,35.61,76619.5,0.0,0.52518,0.00015,28.87179]
[1779240715028,35.61,76619.5,0.0,0.52518,0.00015,28.87179]
[1779240715130,35.61,76603.98,0.0,0.52279,0.00015,28.87637]
[1779240715720,35.61,76603.98,0.0,0.52279,0.00015,28.87637]
[1779240719130,35.61,76595.61,0.0,0.5215,0.00015,28.87841]
[1779240720517,35.61,76595.61,0.0,0.5215,0.00015,28.87841]
[1779240721887,35.61,76576.77,0.0,0.51859,0.00015,28.8819]
[1779240722780,35.61,76576.77,0.0,0.51859,0.00015,28.88191]
[1779240723789,35.61,76569.13,0.0,0.51741,0.00015,28.88288]
[1779240727119,35.61,76579.69,0.0,0.51904,0.00015,28.88147]
[1779240731239,35.61,76582.6,0.0,0.51949,0.00015,28.88099]
[1779240731519,35.61,76582.6,0.0,0.51949,0.00015,28.88099]
[1779240731790,35.61,76582.6,0.0,0.51949,0.00015,28.88099]
[1779240732069,35.61,76582.6,0.0,0.51949,0.00015,28.88099]
[1779240732149,35.61,76582.6,0.0,0.51949,0.00015,28.88099]
[1779240733056,35.61,76582.82,0.0,0.51952,0.00015,28.88095]
[1779240734068,35.61,76580.6,0.0,0.51918,0.00015,28.88132]
[1779240734949,35.61,76580.3,0.0,0.51913,0.00015,28.88137]
[1779240734964,35.61,76580.3,0.0,0.51913,0.00015,28.88137]
[1779240734968,35.61,76580.3,0.0,0.51913,0.00015,28.88137]
[1779240734994,35.61,76580.3,0.0,0.51913,0.00015,28.88137]
[1779240734999,35.61,76580.3,0.0,0.51913,0.00015,28.88137]
[1779240740906,35.61,76583.85,0.0,0.51968,0.00015,28.88078]
[1779240744934,35.62,76590.72,0.0,0.52074,0.00015,28.87947]
[1779240745904,35.62,76590.72,0.0,0.52074,0.00015,28.87947]
[1779240745978,35.62,76590.72,0.0,0.52074,0.00015,28.87947]
[1779240745988,35.62,76590.72,0.0,0.52074,0.00015,28.87947]
[1779240745999,35.62,76590.72,0.0,0.52074,0.00015,28.87947]
[1779240747956,35.62,76585.02,0.0,0.51986,0.00015,28.88057]
[1779240753045,35.62,76587.64,0.0,0.52027,0.00015,28.87702]
[1779240756373,35.62,76589.88,0.0,0.52061,0.00015,28.87658]
[1779240757198,35.62,76589.9,0.0,0.52061,0.00015,28.87657]
[1779240760599,35.62,76592.64,0.0,0.52104,0.00015,28.87601]
[1779240761050,35.62,76602.4,0.0,0.52254,0.00015,28.87372]
[1779240762056,35.62,76615.28,0.0,0.52453,0.00015,28.87008]
[1779240763062,35.62,76618.5,0.0,0.52503,0.00015,28.86905]
[1779240767094,35.62,76609.25,0.0,0.5236,0.00015,28.87187]
[1779240772126,35.61,76611.61,0.0,0.52397,0.00015,28.87117]
[1779240777163,35.61,76608.83,0.0,0.52354,0.00015,28.87197]
[1779240782199,35.6,76612.69,0.0,0.52414,0.00015,28.87084]
[1779240786140,35.6,76612.15,0.0,0.52405,0.00015,28.871]
[1779240786142,35.6,76612.15,0.0,0.52405,0.00015,28.871]
[1779240786215,35.6,76612.15,0.0,0.52405,0.00015,28.871]
[1779240786226,35.6,76611.24,0.0,0.52391,0.00015,28.87127]
[1779240788910,35.6,76614.36,0.0,0.52439,0.00015,28.87033]
[1779240788938,35.6,76614.36,0.0,0.52439,0.00015,28.87033]
[1779240789004,35.6,76622.23,0.0,0.52561,0.00015,28.86777]
[1779240790185,35.6,76622.23,0.0,0.52561,0.00015,28.86777]
[1779240790268,35.6,76627.19,0.0,0.52637,0.00015,28.86602]
[1779240794812,35.59,76635.85,0.0,0.52771,0.00015,28.86271]
[1779240796794,35.6,76642.63,0.0,0.52875,0.00015,28.8599]
[1779240801889,35.6,76645.24,0.0,0.52916,0.00015,28.85877]
[1779240806960,35.6,76641.43,0.0,0.52857,0.00015,28.86042]
[1779240812449,35.61,76645.84,0.0,0.52925,0.00015,28.85545]
[1779240817846,35.61,76645.41,0.0,0.52918,0.00015,28.85564]
[1779240818018,35.61,76645.41,0.0,0.52918,0.00015,28.85564]
[1779240818570,35.6,76647.16,0.0,0.52945,0.00015,28.85485]
[1779240818627,35.6,76647.16,0.0,0.52945,0.00015,28.85485]
[1779240818648,35.6,76647.16,0.0,0.52945,0.00015,28.85485]
[1779240818683,35.6,76647.16,0.0,0.52945,0.00015,28.85485]
[1779240818812,35.61,76655.32,0.0,0.53071,0.00015,28.85105]
[1779240822033,35.61,76659.61,0.0,0.53137,0.00015,28.84893]
[1779240825973,35.61,76661.02,0.0,0.53158,0.00015,28.84822]
[1779240826006,35.61,76661.02,0.0,0.53158,0.00015,28.84822]
[1779240826095,35.61,76658.76,0.0,0.53124,0.00015,28.84936]
[1779240829527,35.61,76652.84,0.0,0.53032,0.00015,28.85224]
[1779240832103,35.61,76640.35,0.0,0.5284,0.00015,28.85782]
[1779240833577,35.61,76634.39,0.0,0.52748,0.00015,28.86025]
[1779240834462,35.61,76634.39,0.0,0.52748,0.00015,28.86025]
[1779240839619,35.61,76633.71,0.0,0.52738,0.00015,28.86051]
[1779240841625,35.61,76631.85,0.0,0.52709,0.00015,28.86123]
[1779240841724,35.61,76625.24,0.0,0.52607,0.00015,28.86367]
[1779240843719,35.61,76625.24,0.0,0.52607,0.00015,28.86367]
[1779240843991,35.61,76620.55,0.0,0.52535,0.00015,28.86528]
[1779240849691,35.6,76623.01,0.0,0.52573,0.00015,28.86444]
[1779240851105,35.6,76623.01,0.0,0.52573,0.00015,28.86444]
[1779240851120,35.6,76623.01,0.0,0.52573,0.00015,28.86444]
[1779240851254,35.6,76623.01,0.0,0.52573,0.00015,28.86444]
[1779240851292,35.6,76623.01,0.0,0.52573,0.00015,28.86444]
[1779240851215,35.6,76623.56,0.0,0.52581,0.00015,28.86425]
[1779240852172,35.6,76623.56,0.0,0.52581,0.00015,28.86425]
[1779240855097,35.6,76615.51,0.0,0.52457,0.00015,28.8669]
[1779240857747,35.59,76616.88,0.0,0.52479,0.00015,28.86646]
[1779240859083,35.59,76616.88,0.0,0.52479,0.00015,28.86646]
[1779240864796,35.59,76614.84,0.0,0.52447,0.00015,28.86709]
[1779240867012,35.59,76601.3,0.0,0.52238,0.00015,28.87089]
[1779240867831,35.59,76601.3,0.0,0.52238,0.00015,28.87089]
[1779240870832,35.59,76595.24,0.0,0.52145,0.00015,28.87234]
[1779240871185,35.59,76595.24,0.0,0.52145,0.00015,28.87234]
[1779240876429,35.59,76596.05,0.0,0.52157,0.00015,28.86909]
[1779240881790,35.59,76591.0,0.0,0.52079,0.00015,28.87019]
[1779240886952,35.59,76597.29,0.0,0.52176,0.00015,28.8688]
[1779240889973,35.6,76603.41,0.0,0.52271,0.00015,28.86729]
[1779240895021,35.6,76602.76,0.0,0.52261,0.00015,28.86746]
[1779240899045,35.6,76596.49,0.0,0.52164,0.00015,28.86899]
[1779240903448,35.6,76592.08,0.0,0.52096,0.00015,28.86997]
[1779240903717,35.6,76592.08,0.0,0.52096,0.00015,28.86997]
[1779240903750,35.6,76592.08,0.0,0.52096,0.00015,28.86997]
[1779240904087,35.6,76584.88,0.0,0.51984,0.00015,28.87138]
[1779240905095,35.6,76577.61,0.0,0.51872,0.00015,28.87257]
[1779240906100,35.6,76571.31,0.0,0.51775,0.00015,28.87342]
[1779240911135,35.6,76568.43,0.0,0.5173,0.00015,28.87375]
[1779240916171,35.6,76568.12,0.0,0.51726,0.00015,28.87378]
[1779240921206,35.6,76573.49,0.0,0.51809,0.00015,28.87314]
[1779240925233,35.6,76580.0,0.0,0.51909,0.00015,28.8722]
[1779240927314,35.6,76571.23,0.0,0.51774,0.00015,28.87343]
[1779240927507,35.6,76571.23,0.0,0.51774,0.00015,28.87343]
[1779240928255,35.6,76571.23,0.0,0.51774,0.00015,28.87343]
[1779240928988,35.6,76571.23,0.0,0.51774,0.00015,28.87343]
[1779240929265,35.6,76563.02,0.0,0.51647,0.00015,28.87427]
[1779240931277,35.6,76557.8,0.0,0.51566,0.00015,28.87159]
[1779240931991,35.6,76557.8,0.0,0.51566,0.00015,28.87159]
[1779240937317,35.6,76556.07,0.0,0.51539,0.00015,28.87169]
[1779240942361,35.6,76563.19,0.0,0.51649,0.00015,28.87119]
[1779240943367,35.6,76569.14,0.0,0.51741,0.00015,28.8706]
[1779240943424,35.6,76569.14,0.0,0.51741,0.00015,28.8706]
[1779240944374,35.6,76571.89,0.0,0.51784,0.00015,28.87028]
[1779240948403,35.6,76578.71,0.0,0.51889,0.00015,28.86933]
[1779240948730,35.6,76578.71,0.0,0.51889,0.00015,28.86933]
[1779240948759,35.6,76578.71,0.0,0.51889,0.00015,28.86933]
[1779240951277,35.6,76587.6,0.0,0.52027,0.00015,28.8678]
[1779240951424,35.6,76595.0,0.0,0.52141,0.00015,28.86626]
[1779240956459,35.6,76595.34,0.0,0.52146,0.00015,28.86619]
[1779240961495,35.6,76599.4,0.0,0.52209,0.00015,28.86524]
[1779240966529,35.61,76597.11,0.0,0.52173,0.00015,28.86578]
[1779240970008,35.61,76596.93,0.0,0.52171,0.00015,28.86583]
[1779240970090,35.61,76596.93,0.0,0.52171,0.00015,28.86583]
[1779240970261,35.61,76596.93,0.0,0.52171,0.00015,28.86583]
[1779240970276,35.61,76588.16,0.0,0.52035,0.00015,28.8677]
[1779240972299,35.6,76569.14,0.0,0.51741,0.00015,28.8706]
[1779240975894,35.6,76566.92,0.0,0.51707,0.00015,28.87084]
[1779240978812,35.6,76553.6,0.0,0.51501,0.00015,28.87181]
[1779240981589,35.6,76551.43,0.0,0.51468,0.00015,28.8719]
[1779240981959,35.6,76551.43,0.0,0.51468,0.00015,28.8719]
[1779240982378,35.6,76543.56,0.0,0.51346,0.00015,28.87204]
[1779240983431,35.6,76536.62,0.0,0.51238,0.00015,28.87194]
[1779240984267,35.6,76536.62,0.0,0.51238,0.00015,28.87194]
[1779240990110,35.6,76534.87,0.0,0.51211,0.00015,28.87188]
[1779240990162,35.6,76534.87,0.0,0.51211,0.00015,28.87188]
[1779240990256,35.6,76534.87,0.0,0.51211,0.00015,28.87188]
[1779240990356,35.59,76527.8,0.0,0.51102,0.00015,28.87151]
[1779240992813,35.59,76523.33,0.0,0.51033,0.00015,28.8681]
[1779240992978,35.59,76523.33,0.0,0.51033,0.00015,28.8681]
[1779240993015,35.59,76523.33,0.0,0.51033,0.00015,28.8681]
[1779240993116,35.59,76525.89,0.0,0.51072,0.00015,28.86831]
[1779240998755,35.59,76525.32,0.0,0.51064,0.00015,28.86826]
[1779241001752,35.59,76527.57,0.0,0.51098,0.00015,28.86843]
[1779241001795,35.59,76527.57,0.0,0.51098,0.00015,28.86843]
[1779241001970,35.59,76527.57,0.0,0.51098,0.00015,28.86843]
[1779241002002,35.59,76527.57,0.0,0.51098,0.00015,28.86843]
[1779241002032,35.59,76535.34,0.0,0.51219,0.00015,28.86883]
[1779241003389,35.59,76535.34,0.0,0.51219,0.00015,28.86883]
[1779241003461,35.58,76539.44,0.0,0.51282,0.00015,28.86894]
[1779241008825,35.58,76541.79,0.0,0.51318,0.00015,28.86897]
[1779241009832,35.58,76548.92,0.0,0.51429,0.00015,28.8689]
[1779241014868,35.58,76543.81,0.0,0.5135,0.00015,28.86897]
[1779241019902,35.57,76541.3,0.0,0.51311,0.00015,28.86896]
[1779241024936,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241025826,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241026124,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241026157,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241026176,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241026187,35.57,76540.65,0.0,0.51301,0.00015,28.86896]
[1779241026271,35.57,76540.02,0.0,0.51291,0.00015,28.86895]
[1779241027957,35.56,76531.92,0.0,0.51166,0.00015,28.86869]
[1779241031934,35.56,76527.59,0.0,0.51099,0.00015,28.86843]
[1779241032035,35.56,76517.15,0.0,0.50937,0.00015,28.86748]
[1779241032997,35.56,76517.15,0.0,0.50937,0.00015,28.86748]
[1779241033181,35.56,76508.4,0.0,0.50801,0.00015,28.86632]
[1779241034854,35.56,76508.4,0.0,0.50801,0.00015,28.86632]
[1779241035184,35.56,76508.4,0.0,0.50801,0.00015,28.86632]
[1779241035499,35.56,76493.63,0.0,0.50572,0.00016,28.8636]
[1779241035566,35.56,76493.63,0.0,0.50572,0.00016,28.8636]
[1779241036679,35.56,76489.54,0.0,0.50509,0.00016,28.86268]
[1779241036680,35.56,76489.54,0.0,0.50509,0.00016,28.86268]
[1779241037042,35.56,76489.54,0.0,0.50509,0.00016,28.86268]
[1779241037232,35.56,76479.45,0.0,0.50352,0.00016,28.86009]
[1779241038136,35.56,76479.45,0.0,0.50352,0.00016,28.86009]
[1779241038335,35.56,76473.93,0.0,0.50267,0.00016,28.85849]
[1779241040770,35.56,76473.9,0.0,0.50266,0.00016,28.85848]
[1779241040816,35.56,76473.9,0.0,0.50266,0.00016,28.85848]
[1779241040976,35.56,76473.9,0.0,0.50266,0.00016,28.85848]
[1779241041049,35.56,76473.68,0.0,0.50263,0.00016,28.85841]
[1779241041593,35.56,76473.68,0.0,0.50263,0.00016,28.85841]
[1779241041621,35.56,76473.68,0.0,0.50263,0.00016,28.85841]
[1779241042002,35.56,76473.68,0.0,0.50263,0.00016,28.85841]
[1779241042058,35.56,76473.68,0.0,0.50263,0.00016,28.85841]
[1779241042439,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241043068,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241043773,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241044236,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241044292,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241044416,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241044487,35.56,76508.23,0.0,0.50799,0.00015,28.86629]
[1779241044436,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241044624,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241044651,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241045081,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241045902,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241045959,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241046043,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241046082,35.56,76520.93,0.0,0.50995,0.00015,28.86788]
[1779241046145,35.56,76515.39,0.0,0.50909,0.00015,28.86728]
[1779241047334,35.56,76515.39,0.0,0.50909,0.00015,28.86728]
[1779241048210,35.56,76513.82,0.0,0.50885,0.00015,28.86708]
[1779241051385,35.56,76511.97,0.0,0.50856,0.00015,28.86683]
[1779241051519,35.56,76511.12,0.0,0.50843,0.00015,28.86365]
[1779241051662,35.56,76511.12,0.0,0.50843,0.00015,28.86365]
[1779241051673,35.56,76511.12,0.0,0.50843,0.00015,28.86365]
[1779241052484,35.56,76511.12,0.0,0.50843,0.00015,28.86365]
[1779241052505,35.56,76503.79,0.0,0.5073,0.00016,28.8625]
[1779241053080,35.56,76503.79,0.0,0.5073,0.00016,28.8625]
[1779241053101,35.56,76503.79,0.0,0.5073,0.00016,28.8625]
[1779241053456,35.56,76503.79,0.0,0.5073,0.00016,28.8625]
[1779241053525,35.56,76495.87,0.0,0.50607,0.00016,28.861]
[1779241056674,35.56,76494.86,0.0,0.50591,0.00016,28.86079]
[1779241056717,35.56,76494.86,0.0,0.50591,0.00016,28.86079]
[1779241056933,35.56,76494.86,0.0,0.50591,0.00016,28.86079]
[1779241057521,35.56,76494.86,0.0,0.50591,0.00016,28.86079]
[1779241058173,35.56,76505.17,0.0,0.50751,0.00016,28.86274]
[1779241059529,35.56,76505.17,0.0,0.50751,0.00016,28.86274]
[1779241065723,35.56,76500.18,0.0,0.50674,0.00016,28.86185]
[1779241067646,35.57,76501.56,0.0,0.50695,0.00016,28.86211]
[1779241069684,35.57,76502.71,0.0,0.50713,0.00015,28.86231]
[1779241073418,35.57,76508.93,0.0,0.50809,0.00015,28.86333]
[1779241075258,35.57,76513.27,0.0,0.50877,0.00015,28.86394]
[1779241079546,35.57,76516.83,0.0,0.50932,0.00015,28.86438]
[1779241086598,35.57,76510.63,0.0,0.50836,0.00015,28.86358]
[1779241087995,35.57,76510.68,0.0,0.50837,0.00015,28.86358]
[1779241091405,35.57,76497.91,0.0,0.50639,0.00015,28.86141]
[1779241093420,35.57,76505.67,0.0,0.50759,0.00015,28.86282]
[1779241098455,35.58,76507.14,0.0,0.50782,0.00015,28.86305]
[1779241101493,35.58,76506.05,0.0,0.50765,0.00015,28.86288]
[1779241101512,35.58,76520.55,0.0,0.5099,0.00015,28.86477]
[1779241102164,35.58,76520.55,0.0,0.5099,0.00015,28.86477]
[1779241102484,35.58,76520.55,0.0,0.5099,0.00015,28.86477]
[1779241104175,35.58,76520.27,0.0,0.50985,0.00015,28.86475]
[1779241104503,35.58,76520.44,0.0,0.50988,0.00015,28.86476]
[1779241106048,35.58,76520.45,0.0,0.50988,0.00015,28.86476]
[1779241106514,35.58,76519.82,0.0,0.50978,0.00015,28.8647]
[1779241111550,35.58,76516.98,0.0,0.50934,0.00015,28.86132]
[1779241116585,35.58,76511.84,0.0,0.50855,0.00015,28.86068]
[1779241121620,35.58,76513.69,0.0,0.50883,0.00015,28.86092]
[1779241126660,35.58,76512.09,0.0,0.50858,0.00015,28.86071]
[1779241131691,35.58,76512.6,0.0,0.50866,0.00015,28.86078]
[1779241133647,35.58,76512.24,0.0,0.50861,0.00015,28.86073]
[1779241133742,35.58,76512.24,0.0,0.50861,0.00015,28.86073]
[1779241134152,35.58,76508.77,0.0,0.50807,0.00015,28.86023]
[1779241136688,35.58,76503.6,0.0,0.50727,0.00015,28.8594]
[1779241139653,35.58,76505.82,0.0,0.50761,0.00015,28.85977]
[1779241139752,35.58,76506.63,0.0,0.50774,0.00015,28.8599]
[1779241140794,35.58,76506.63,0.0,0.50774,0.00015,28.8599]
[1779241140850,35.58,76506.63,0.0,0.50774,0.00015,28.8599]
[1779241140877,35.58,76512.39,0.0,0.50863,0.00015,28.86075]
[1779241143181,35.58,76512.39,0.0,0.50863,0.00015,28.86075]
[1779241143547,35.58,76516.82,0.0,0.50932,0.00015,28.8613]
[1779241144346,35.58,76516.82,0.0,0.50932,0.00015,28.8613]
[1779241144417,35.58,76516.82,0.0,0.50932,0.00015,28.8613]
[1779241144460,35.58,76516.82,0.0,0.50932,0.00015,28.8613]
[1779241144502,35.58,76516.82,0.0,0.50932,0.00015,28.8613]
[1779241144542,35.58,76522.46,0.0,0.51019,0.00015,28.86189]
[1779241144891,35.58,76522.46,0.0,0.51019,0.00015,28.86189]
[1779241144989,35.58,76531.85,0.0,0.51165,0.00015,28.86255]
[1779241147136,35.58,76531.85,0.0,0.51165,0.00015,28.86255]
[1779241147164,35.58,76531.85,0.0,0.51165,0.00015,28.86255]
[1779241149553,35.58,76532.68,0.0,0.51177,0.00015,28.86259]
[1779241148811,35.58,76522.55,0.0,0.51021,0.00015,28.86189]
[1779241150826,35.58,76528.39,0.0,0.51111,0.00015,28.86235]
[1779241155860,35.57,76531.33,0.0,0.51156,0.00015,28.86252]
[1779241158880,35.57,76537.46,0.0,0.51251,0.00015,28.86276]
[1779241164461,35.57,76537.38,0.0,0.5125,0.00015,28.86276]
[1779241166518,35.56,76537.38,0.0,0.5125,0.00015,28.86276]
[1779241166556,35.56,76537.38,0.0,0.5125,0.00015,28.86276]
[1779241169957,35.56,76545.95,0.0,0.51383,0.00015,28.86282]
[1779241172582,35.56,76549.24,0.0,0.51434,0.00015,28.86275]
[1779241172614,35.56,76553.98,0.0,0.51507,0.00015,28.85951]
[1779241178013,35.56,76555.17,0.0,0.51526,0.00015,28.85945]
[1779241183050,35.56,76555.77,0.0,0.51535,0.00015,28.85942]
[1779241187078,35.56,76549.76,0.0,0.51442,0.00015,28.85967]
[1779241192112,35.56,76553.69,0.0,0.51503,0.00015,28.85953]
[1779241197147,35.56,76558.61,0.0,0.51579,0.00015,28.85925]
[1779241201104,35.56,76558.18,0.0,0.51572,0.00015,28.85928]
[1779241201409,35.56,76558.85,0.0,0.51583,0.00015,28.85923]
[1779241203425,35.56,76558.85,0.0,0.51583,0.00015,28.85923]
[1779241203433,35.56,76558.85,0.0,0.51583,0.00015,28.85923]
[1779241203451,35.56,76560.59,0.0,0.5161,0.00015,28.85911]
[1779241204691,35.56,76560.59,0.0,0.5161,0.00015,28.85911]
[1779241205205,35.56,76552.4,0.0,0.51483,0.00015,28.85958]
[1779241205759,35.56,76552.4,0.0,0.51483,0.00015,28.85958]
[1779241206385,35.56,76552.4,0.0,0.51483,0.00015,28.85958]
[1779241212253,35.56,76542.59,0.0,0.51331,0.00015,28.85976]
[1779241213374,35.56,76542.59,0.0,0.51331,0.00015,28.85976]
[1779241213416,35.56,76542.59,0.0,0.51331,0.00015,28.85976]
[1779241219304,35.56,76535.87,0.0,0.51227,0.00015,28.85964]
[1779241224339,35.55,76534.73,0.0,0.51209,0.00015,28.8596]
[1779241229374,35.55,76534.8,0.0,0.5121,0.00015,28.85961]
[1779241234410,35.54,76530.05,0.0,0.51136,0.00016,28.85631]
[1779241235065,35.54,76530.05,0.0,0.51136,0.00016,28.85631]
[1779241235104,35.54,76530.05,0.0,0.51136,0.00016,28.85631]
[1779241236234,35.54,76529.71,0.0,0.51131,0.00016,28.85629]
[1779241236422,35.54,76526.64,0.0,0.51084,0.00016,28.85609]
[1779241236818,35.54,76526.64,0.0,0.51084,0.00016,28.85609]
[1779241237429,35.54,76526.35,0.0,0.51079,0.00016,28.85607]
[1779241240450,35.54,76532.17,0.0,0.51169,0.00016,28.85643]
[1779241245485,35.54,76532.87,0.0,0.5118,0.00016,28.85646]
[1779241246124,35.54,76532.87,0.0,0.5118,0.00016,28.85646]
[1779241246149,35.54,76532.87,0.0,0.5118,0.00016,28.85646]
[1779241246157,35.54,76532.87,0.0,0.5118,0.00016,28.85646]
[1779241249114,35.53,76536.18,0.0,0.51231,0.00016,28.85658]
[1779241249144,35.53,76536.18,0.0,0.51231,0.00016,28.85658]
[1779241250456,35.53,76537.88,0.0,0.51258,0.00016,28.85663]
[1779241255561,35.53,76535.61,0.0,0.51223,0.00016,28.85657]
[1779241260601,35.53,76536.76,0.0,0.5124,0.00016,28.8566]
[1779241262917,35.52,76536.73,0.0,0.5124,0.00016,28.8566]
[1779241263619,35.52,76530.55,0.0,0.51144,0.00016,28.85634]
[1779241265633,35.52,76522.26,0.0,0.51015,0.00016,28.85574]
[1779241270670,35.52,76521.14,0.0,0.50998,0.00016,28.85563]
[1779241274299,35.51,76523.66,0.0,0.51037,0.00016,28.85586]
[1779241274697,35.51,76523.56,0.0,0.51036,0.00016,28.85585]
[1779241277716,35.52,76529.49,0.0,0.51128,0.00016,28.85628]
[1779241282751,35.52,76532.01,0.0,0.51167,0.00016,28.85642]
[1779241283758,35.52,76524.97,0.0,0.51057,0.00016,28.85597]
[1779241284971,35.52,76525.95,0.0,0.51073,0.00016,28.85605]
[1779241285774,35.52,76524.19,0.0,0.51045,0.00016,28.85591]
[1779241287786,35.52,76514.66,0.0,0.50897,0.00016,28.85492]
[1779241293091,35.52,76515.78,0.0,0.50915,0.00016,28.85199]
[1779241293158,35.52,76515.78,0.0,0.50915,0.00016,28.85199]
[1779241299396,35.52,76516.06,0.0,0.50919,0.00016,28.85202]
[1779241300411,35.52,76519.74,0.0,0.50976,0.00016,28.85243]
[1779241300513,35.52,76522.22,0.0,0.51015,0.00016,28.85267]
[1779241305150,35.52,76527.84,0.0,0.51102,0.00016,28.85311]
[1779241310952,35.51,76525.38,0.0,0.51064,0.00016,28.85293]
[1779241314817,35.51,76521.68,0.0,0.51006,0.00016,28.85262]
[1779241315520,35.51,76516.72,0.0,0.50929,0.00016,28.8521]
[1779241321027,35.51,76513.58,0.0,0.50881,0.00016,28.85171]
[1779241326062,35.52,76511.19,0.0,0.50843,0.00016,28.85139]
[1779241331100,35.52,76511.64,0.0,0.50851,0.00016,28.85145]
[1779241336134,35.52,76513.02,0.0,0.50872,0.00016,28.85164]
[1779241341170,35.52,76510.79,0.0,0.50837,0.00016,28.85133]
[1779241346204,35.53,76513.24,0.0,0.50875,0.00016,28.85167]
[1779241351241,35.53,76508.21,0.0,0.50797,0.00016,28.84788]
[1779241355639,35.53,76508.38,0.0,0.508,0.00016,28.84791]
[1779241355658,35.53,76508.38,0.0,0.508,0.00016,28.84791]
[1779241356143,35.53,76503.87,0.0,0.5073,0.00016,28.84718]
[1779241356152,35.53,76503.87,0.0,0.5073,0.00016,28.84718]
[1779241356276,35.53,76503.87,0.0,0.5073,0.00016,28.84718]
[1779241358327,35.53,76485.98,0.0,0.50452,0.00016,28.84341]
[1779241360233,35.53,76485.98,0.0,0.50452,0.00016,28.84341]
[1779241360780,35.53,76483.51,0.0,0.50414,0.00016,28.84278]
[1779241362273,35.53,76484.89,0.0,0.50435,0.00016,28.84313]
[1779241362280,35.53,76484.89,0.0,0.50435,0.00016,28.84313]
[1779241362292,35.53,76484.89,0.0,0.50435,0.00016,28.84313]
[1779241362494,35.53,76484.89,0.0,0.50435,0.00016,28.84313]
[1779241362500,35.53,76484.89,0.0,0.50435,0.00016,28.84313]
[1779241362700,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363210,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363265,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363378,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363411,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363586,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363624,35.53,76484.31,0.0,0.50426,0.00016,28.84299]
[1779241363681,35.53,76491.7,0.0,0.50541,0.00016,28.84477]
[1779241364298,35.53,76491.7,0.0,0.50541,0.00016,28.84477]
[1779241364399,35.53,76494.07,0.0,0.50578,0.00016,28.84529]
[1779241365871,35.53,76487.62,0.0,0.50478,0.00016,28.84381]
[1779241367965,35.53,76485.84,0.0,0.5045,0.00016,28.84337]
[1779241367989,35.53,76485.84,0.0,0.5045,0.00016,28.84337]
[1779241367995,35.53,76485.84,0.0,0.5045,0.00016,28.84337]
[1779241371376,35.53,76494.22,0.0,0.5058,0.00016,28.84532]
[1779241376946,35.53,76498.14,0.0,0.50641,0.00016,28.84612]
[1779241377552,35.53,76498.14,0.0,0.50641,0.00016,28.84612]
[1779241377581,35.53,76498.14,0.0,0.50641,0.00016,28.84612]
[1779241378515,35.53,76498.61,0.0,0.50648,0.00016,28.84621]
[1779241384474,35.54,76505.4,0.0,0.50754,0.00016,28.84743]
[1779241389509,35.54,76505.54,0.0,0.50756,0.00016,28.84746]
[1779241394543,35.54,76504.79,0.0,0.50745,0.00016,28.84733]
[1779241396804,35.54,76505.5,0.0,0.50756,0.00016,28.84745]
[1779241398837,35.54,76505.27,0.0,0.50752,0.00016,28.84741]
[1779241400914,35.55,76508.88,0.0,0.50808,0.00016,28.84798]
[1779241404028,35.55,76516.57,0.0,0.50927,0.00016,28.849]
[1779241404613,35.55,76516.74,0.0,0.5093,0.00016,28.84902]
[1779241409648,35.55,76522.1,0.0,0.51013,0.00016,28.84958]
[1779241414654,35.54,76526.39,0.0,0.5108,0.00016,28.84686]
[1779241414724,35.54,76526.06,0.0,0.51074,0.00016,28.84684]
[1779241419742,35.54,76525.1,0.0,0.5106,0.00016,28.84677]
[1779241424776,35.54,76530.72,0.0,0.51147,0.00016,28.84714]
[1779241429811,35.54,76531.33,0.0,0.51156,0.00016,28.84717]
[1779241435350,35.53,76533.12,0.0,0.51184,0.00016,28.84726]
[1779241436114,35.53,76533.12,0.0,0.51184,0.00016,28.84726]
[1779241436132,35.53,76533.12,0.0,0.51184,0.00016,28.84726]
[1779241436141,35.53,76533.12,0.0,0.51184,0.00016,28.84726]
[1779241437067,35.53,76537.83,0.0,0.51257,0.00016,28.84742]
[1779241437099,35.53,76537.83,0.0,0.51257,0.00016,28.84742]
[1779241437381,35.53,76537.83,0.0,0.51257,0.00016,28.84742]
[1779241438958,35.53,76540.95,0.0,0.51305,0.00016,28.84747]
[1779241438984,35.53,76540.95,0.0,0.51305,0.00016,28.84747]
[1779241438991,35.53,76540.95,0.0,0.51305,0.00016,28.84747]
[1779241442073,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241442113,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241442532,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241442759,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241442788,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241442793,35.53,76538.51,0.0,0.51268,0.00016,28.84743]
[1779241444918,35.53,76545.44,0.0,0.51375,0.00016,28.84747]
[1779241449952,35.52,76542.88,0.0,0.51335,0.00016,28.84748]
[1779241454988,35.52,76536.03,0.0,0.51229,0.00016,28.84737]
[1779241460367,35.52,76533.07,0.0,0.51183,0.00016,28.84726]
[1779241466579,35.51,76531.65,0.0,0.51161,0.00016,28.84719]
[1779241472110,35.51,76529.26,0.0,0.51124,0.00016,28.84399]
[1779241477147,35.51,76527.43,0.0,0.51095,0.00016,28.84387]
[1779241479158,35.51,76521.36,0.0,0.51001,0.00016,28.84337]
[1779241484193,35.51,76520.12,0.0,0.50982,0.00016,28.84325]
[1779241487990,35.51,76520.79,0.0,0.50992,0.00016,28.84332]
[1779241488020,35.51,76520.79,0.0,0.50992,0.00016,28.84332]
[1779241488201,35.51,76520.79,0.0,0.50992,0.00016,28.84332]
[1779241489533,35.51,76523.94,0.0,0.51041,0.00016,28.8436]
[1779241489566,35.51,76523.94,0.0,0.51041,0.00016,28.8436]
[1779241489575,35.51,76523.94,0.0,0.51041,0.00016,28.8436]
[1779241491243,35.51,76537.71,0.0,0.51255,0.00016,28.84434]
[1779241496790,35.51,76541.74,0.0,0.51318,0.00016,28.8444]
[1779241500455,35.51,76541.21,0.0,0.51309,0.00016,28.8444]
[1779241500469,35.51,76541.21,0.0,0.51309,0.00016,28.8444]
[1779241500858,35.51,76541.21,0.0,0.51309,0.00016,28.8444]
[1779241500951,35.51,76541.51,0.0,0.51314,0.00016,28.8444]
[1779241501587,35.51,76549.73,0.0,0.51442,0.00016,28.84431]
[1779241503344,35.51,76552.98,0.0,0.51492,0.00016,28.84419]
[1779241506371,35.5,76546.18,0.0,0.51387,0.00016,28.84439]
[1779241509219,35.5,76545.2,0.0,0.51371,0.00016,28.8444]
[1779241509383,35.5,76545.2,0.0,0.51371,0.00016,28.8444]
[1779241510413,35.5,76545.2,0.0,0.51371,0.00016,28.8444]
[1779241510437,35.5,76545.2,0.0,0.51371,0.00016,28.8444]
[1779241510596,35.5,76536.43,0.0,0.51235,0.00016,28.84431]
[1779241511902,35.5,76536.43,0.0,0.51235,0.00016,28.84431]
[1779241511942,35.5,76536.43,0.0,0.51235,0.00016,28.84431]
[1779241511954,35.5,76529.79,0.0,0.51132,0.00016,28.84402]
[1779241512560,35.5,76529.79,0.0,0.51132,0.00016,28.84402]
[1779241512634,35.5,76523.15,0.0,0.51029,0.00016,28.84354]
[1779241513978,35.5,76516.87,0.0,0.50931,0.00016,28.84291]
[1779241516620,35.5,76516.46,0.0,0.50925,0.00016,28.84286]
[1779241516720,35.5,76515.95,0.0,0.50917,0.00016,28.8428]
[1779241520204,35.5,76518.22,0.0,0.50952,0.00016,28.84306]
[1779241520477,35.5,76519.57,0.0,0.50973,0.00016,28.8432]
[1779241521471,35.5,76525.66,0.0,0.51068,0.00016,28.84374]
[1779241522479,35.5,76533.21,0.0,0.51185,0.00016,28.8442]
[1779241527004,35.5,76520.73,0.0,0.50991,0.00016,28.84332]
[1779241528101,35.49,76520.73,0.0,0.50991,0.00016,28.84332]
[1779241528522,35.49,76518.69,0.0,0.5096,0.00016,28.84311]
[1779241530535,35.5,76513.01,0.0,0.50871,0.00016,28.84243]
[1779241534127,35.5,76511.99,0.0,0.50855,0.00016,28.83922]
[1779241534564,35.5,76512.07,0.0,0.50857,0.00016,28.83923]
[1779241539599,35.5,76516.16,0.0,0.5092,0.00016,28.83975]
[1779241543013,35.5,76516.97,0.0,0.50933,0.00016,28.83985]
[1779241543052,35.5,76516.97,0.0,0.50933,0.00016,28.83985]
[1779241543056,35.5,76527.59,0.0,0.51098,0.00016,28.84081]
[1779241544635,35.5,76535.95,0.0,0.51228,0.00016,28.84122]
[1779241545103,35.5,76535.95,0.0,0.51228,0.00016,28.84122]
[1779241545644,35.5,76539.33,0.0,0.5128,0.00016,28.84131]
[1779241549670,35.5,76533.25,0.0,0.51186,0.00016,28.84112]
[1779241554707,35.5,76534.93,0.0,0.51212,0.00016,28.84119]
[1779241559742,35.5,76536.32,0.0,0.51233,0.00016,28.84124]
[1779241560750,35.5,76542.77,0.0,0.51334,0.00016,28.84134]
[1779241565786,35.5,76540.32,0.0,0.51296,0.00016,28.84132]
[1779241570823,35.49,76536.92,0.0,0.51243,0.00016,28.84125]
[1779241575857,35.49,76534.5,0.0,0.51205,0.00016,28.84118]
[1779241580893,35.49,76533.92,0.0,0.51196,0.00016,28.84115]
[1779241583610,35.49,76529.43,0.0,0.51126,0.00016,28.84093]
[1779241583627,35.49,76529.43,0.0,0.51126,0.00016,28.84093]
[1779241583665,35.49,76529.43,0.0,0.51126,0.00016,28.84093]
[1779241586858,35.49,76526.32,0.0,0.51078,0.00016,28.84072]
[1779241586893,35.49,76526.32,0.0,0.51078,0.00016,28.84072]
[1779241586901,35.49,76526.32,0.0,0.51078,0.00016,28.84072]
[1779241588948,35.48,76534.97,0.0,0.51212,0.00016,28.84119]
[1779241590531,35.48,76533.39,0.0,0.51188,0.00016,28.84113]
[1779241590562,35.48,76533.39,0.0,0.51188,0.00016,28.84113]
[1779241591685,35.48,76530.37,0.0,0.51141,0.00016,28.84099]
[1779241591970,35.48,76524.2,0.0,0.51045,0.00016,28.83749]
[1779241595997,35.48,76518.38,0.0,0.50955,0.00016,28.83693]
[1779241601033,35.48,76516.62,0.0,0.50927,0.00016,28.83674]
[1779241602772,35.48,76516.68,0.0,0.50928,0.00016,28.83674]
[1779241603047,35.48,76516.39,0.0,0.50924,0.00016,28.83671]
[1779241605060,35.48,76509.56,0.0,0.50817,0.00016,28.83581]
[1779241606241,35.48,76510.24,0.0,0.50828,0.00016,28.83591]
[1779241607076,35.48,76510.21,0.0,0.50828,0.00016,28.83591]
[1779241609090,35.48,76517.06,0.0,0.50934,0.00016,28.83679]
[1779241613117,35.48,76523.49,0.0,0.51034,0.00016,28.83743]
[1779241615131,35.48,76526.96,0.0,0.51088,0.00016,28.8377]
[1779241620166,35.48,76525.84,0.0,0.5107,0.00016,28.83762]
[1779241625201,35.48,76531.89,0.0,0.51165,0.00016,28.83799]
[1779241630237,35.48,76531.13,0.0,0.51153,0.00016,28.83795]
[1779241635271,35.47,76534.2,0.0,0.512,0.00016,28.83809]
[1779241638052,35.47,76534.84,0.0,0.5121,0.00016,28.83812]
[1779241638079,35.47,76534.84,0.0,0.5121,0.00016,28.83812]
[1779241638084,35.47,76534.84,0.0,0.5121,0.00016,28.83812]
[1779241641643,35.47,76536.33,0.0,0.51233,0.00016,28.83817]
[1779241641676,35.47,76536.33,0.0,0.51233,0.00016,28.83817]
[1779241642553,35.47,76538.72,0.0,0.51271,0.00016,28.83822]
[1779241642645,35.47,76545.29,0.0,0.51373,0.00016,28.83825]
[1779241647850,35.47,76546.55,0.0,0.51392,0.00016,28.83824]
[1779241653397,35.47,76544.94,0.0,0.51367,0.00016,28.83518]
[1779241658786,35.47,76540.98,0.0,0.51306,0.00016,28.83518]
[1779241658848,35.47,76538.89,0.0,0.51273,0.00016,28.83515]
[1779241664474,35.47,76541.72,0.0,0.51317,0.00016,28.83519]
[1779241668791,35.46,76544.22,0.0,0.51356,0.00016,28.83519]
[1779241668833,35.46,76546.11,0.0,0.51386,0.00016,28.83517]
[1779241671525,35.46,76554.63,0.0,0.51518,0.00016,28.83489]
[1779241673875,35.46,76556.79,0.0,0.51552,0.00016,28.83477]
[1779241674165,35.46,76557.85,0.0,0.51568,0.00016,28.8347]
[1779241679579,35.46,76559.69,0.0,0.51597,0.00016,28.83458]
[1779241684614,35.46,76556.1,0.0,0.51541,0.00016,28.83481]
[1779241687852,35.46,76558.32,0.0,0.51575,0.00016,28.83467]
[1779241687933,35.46,76556.13,0.0,0.51541,0.00016,28.83481]
[1779241689329,35.46,76556.13,0.0,0.51541,0.00016,28.83481]
[1779241689651,35.46,76556.29,0.0,0.51544,0.00016,28.8348]
[1779241690658,35.46,76546.92,0.0,0.51398,0.00016,28.83516]
[1779241691351,35.46,76546.92,0.0,0.51398,0.00016,28.83516]
[1779241696700,35.46,76547.12,0.0,0.51401,0.00016,28.83515]
[1779241697784,35.46,76547.12,0.0,0.51401,0.00016,28.83515]
[1779241697871,35.46,76551.92,0.0,0.51476,0.00016,28.83501]
[1779241701735,35.46,76558.2,0.0,0.51573,0.00016,28.83468]
[1779241703748,35.46,76552.16,0.0,0.5148,0.00016,28.835]
[1779241708785,35.46,76554.65,0.0,0.51518,0.00016,28.83489]
[1779241713830,35.46,76563.8,0.0,0.51661,0.00016,28.83116]
[1779241718856,35.47,76567.9,0.0,0.51724,0.00016,28.83075]
[1779241720871,35.47,76562.31,0.0,0.51637,0.00016,28.8313]
[1779241726072,35.47,76560.72,0.0,0.51613,0.00016,28.83143]
[1779241726174,35.47,76561.62,0.0,0.51627,0.00016,28.83135]
[1779241728925,35.47,76568.44,0.0,0.51733,0.00016,28.83069]
[1779241729761,35.47,76568.44,0.0,0.51733,0.00016,28.83069]
[1779241729789,35.47,76568.44,0.0,0.51733,0.00016,28.83069]
[1779241730116,35.47,76568.44,0.0,0.51733,0.00016,28.83069]
[1779241731949,35.47,76581.94,0.0,0.51942,0.00016,28.82879]
[1779241736983,35.47,76585.57,0.0,0.51998,0.00016,28.82814]
[1779241738563,35.47,76586.66,0.0,0.52015,0.00016,28.82794]
[1779241738591,35.47,76586.66,0.0,0.52015,0.00016,28.82794]
[1779241738874,35.47,76586.66,0.0,0.52015,0.00016,28.82794]
[1779241738998,35.48,76591.3,0.0,0.52087,0.00016,28.82701]
[1779241744041,35.48,76595.73,0.0,0.52156,0.00016,28.82603]
[1779241749071,35.48,76597.75,0.0,0.52187,0.00016,28.82556]
[1779241753179,35.48,76599.06,0.0,0.52208,0.00016,28.82524]
[1779241753204,35.48,76599.28,0.0,0.52211,0.00016,28.82519]
[1779241758841,35.48,76604.53,0.0,0.52292,0.00016,28.82384]
[1779241764176,35.48,76606.15,0.0,0.52318,0.00016,28.82339]
[1779241767201,35.48,76600.11,0.0,0.52224,0.00016,28.82498]
[1779241771268,35.48,76598.65,0.0,0.52201,0.00016,28.82534]
[1779241771285,35.48,76594.04,0.0,0.5213,0.00016,28.82334]
[1779241772693,35.48,76594.04,0.0,0.5213,0.00016,28.82334]
[1779241773240,35.48,76593.86,0.0,0.52127,0.00016,28.82338]
[1779241774921,35.49,76589.17,0.0,0.52054,0.00016,28.82438]
[1779241776613,35.49,76587.58,0.0,0.52029,0.00016,28.82469]
[1779241779412,35.49,76591.91,0.0,0.52097,0.00016,28.82381]
[1779241780288,35.49,76595.99,0.0,0.5216,0.00016,28.8229]
[1779241782302,35.49,76602.94,0.0,0.52268,0.00016,28.82119]
[1779241784897,35.49,76606.61,0.0,0.52324,0.00016,28.8202]
[1779241785209,35.49,76607.59,0.0,0.5234,0.00016,28.81993]
[1779241786534,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241786603,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241786626,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241786696,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241786775,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241787000,35.5,76609.92,0.0,0.52376,0.00016,28.81926]
[1779241787018,35.5,76617.81,0.0,0.52498,0.00015,28.81682]
[1779241788842,35.5,76617.81,0.0,0.52498,0.00015,28.81682]
[1779241788850,35.5,76617.81,0.0,0.52498,0.00015,28.81682]
[1779241788861,35.49,76621.56,0.0,0.52556,0.00015,28.81556]
[1779241791366,35.49,76627.72,0.0,0.52652,0.00015,28.81336]
[1779241796401,35.49,76628.16,0.0,0.52659,0.00015,28.8132]
[1779241801436,35.49,76628.44,0.0,0.52663,0.00015,28.81309]
[1779241805067,35.49,76633.71,0.0,0.52745,0.00015,28.81107]
[1779241805072,35.49,76633.71,0.0,0.52745,0.00015,28.81107]
[1779241805123,35.5,76639.89,0.0,0.5284,0.00015,28.80854]
[1779241805441,35.5,76639.89,0.0,0.5284,0.00015,28.80854]
[1779241806244,35.5,76646.84,0.0,0.52948,0.00015,28.8055]
[1779241808991,35.5,76652.96,0.0,0.53042,0.00015,28.80265]
[1779241809918,35.5,76652.96,0.0,0.53042,0.00015,28.80265]
[1779241810034,35.5,76652.96,0.0,0.53042,0.00015,28.80265]
[1779241810061,35.5,76655.79,0.0,0.53086,0.00015,28.80128]
[1779241810810,35.5,76655.79,0.0,0.53086,0.00015,28.80128]
[1779241811044,35.5,76655.79,0.0,0.53086,0.00015,28.80128]
[1779241811119,35.5,76680.2,0.0,0.53463,0.00015,28.78799]
[1779241811528,35.5,76680.2,0.0,0.53463,0.00015,28.78799]
[1779241811577,35.5,76680.2,0.0,0.53463,0.00015,28.78799]
[1779241811593,35.5,76687.41,0.0,0.53575,0.00015,28.78357]
[1779241813223,35.5,76687.41,0.0,0.53575,0.00015,28.78357]
[1779241813281,35.5,76691.34,0.0,0.53636,0.00015,28.78106]
[1779241817554,35.5,76700.0,0.0,0.5377,0.00015,28.77529]
[1779241821098,35.5,76697.37,0.0,0.53729,0.00015,28.77706]
[1779241821144,35.5,76697.37,0.0,0.53729,0.00015,28.77706]
[1779241821158,35.5,76697.37,0.0,0.53729,0.00015,28.77706]
[1779241821200,35.5,76704.59,0.0,0.53841,0.00015,28.77209]
[1779241823236,35.5,76704.59,0.0,0.53841,0.00015,28.77209]
[1779241823268,35.5,76704.59,0.0,0.53841,0.00015,28.77209]
[1779241823262,35.5,76724.89,0.0,0.54154,0.00015,28.75693]
[1779241823605,35.5,76724.89,0.0,0.54154,0.00015,28.75693]
[1779241825210,35.5,76724.89,0.0,0.54154,0.00015,28.75693]
[1779241825293,35.5,76724.89,0.0,0.54154,0.00015,28.75693]
[1779241825295,35.5,76724.89,0.0,0.54154,0.00015,28.75693]
[1779241825327,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241825843,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241825848,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241825892,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241826112,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241826142,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241826224,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241826286,35.5,76738.24,0.0,0.54359,0.00015,28.74599]
[1779241826291,35.51,76747.13,0.0,0.54496,0.00015,28.73833]
[1779241826488,35.51,76747.13,0.0,0.54496,0.00015,28.73833]
[1779241826618,35.51,76747.13,0.0,0.54496,0.00015,28.73833]
[1779241826711,35.51,76763.59,0.0,0.54749,0.00015,28.72316]
[1779241829141,35.5,76770.11,0.0,0.5485,0.00015,28.71675]
[1779241831666,35.5,76776.2,0.0,0.54945,0.00015,28.70756]
[1779241833523,35.49,76773.48,0.0,0.54903,0.00015,28.71028]
[1779241833561,35.49,76773.48,0.0,0.54903,0.00015,28.71028]
[1779241833681,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834462,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834642,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834736,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834794,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834827,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834855,35.49,76775.19,0.0,0.54929,0.00015,28.70856]
[1779241834928,35.49,76785.83,0.0,0.55093,0.00015,28.69759]
[1779241835971,35.49,76785.83,0.0,0.55093,0.00015,28.69759]
[1779241836004,35.49,76785.83,0.0,0.55093,0.00015,28.69759]
[1779241836052,35.49,76800.25,0.0,0.55314,0.00015,28.68195]
[1779241836546,35.49,76800.25,0.0,0.55314,0.00015,28.68195]
[1779241836599,35.49,76800.25,0.0,0.55314,0.00015,28.68195]
[1779241836727,35.49,76800.25,0.0,0.55314,0.00015,28.68196]
[1779241838084,35.49,76800.25,0.0,0.55314,0.00015,28.68196]
[1779241838112,35.49,76856.76,0.0,0.5618,0.00015,28.61217]
[1779241838816,35.49,76856.76,0.0,0.5618,0.00015,28.61217]
[1779241838835,35.49,76856.76,0.0,0.5618,0.00015,28.61217]
[1779241839235,35.49,76856.76,0.0,0.5618,0.00015,28.61217]
[1779241839275,35.49,76856.76,0.0,0.5618,0.00015,28.61217]
[1779241841286,35.49,76856.83,0.0,0.56182,0.00015,28.61208]
[1779241841314,35.5,76843.46,0.0,0.55977,0.00015,28.62985]
[1779241841660,35.5,76843.46,0.0,0.55977,0.00015,28.62985]
[1779241841762,35.5,76850.58,0.0,0.56085,0.00015,28.62051]
[1779241842514,35.5,76850.58,0.0,0.56085,0.00015,28.62051]
[1779241842529,35.5,76850.58,0.0,0.56085,0.00015,28.62051]
[1779241842741,35.5,76850.58,0.0,0.56085,0.00015,28.62051]
[1779241842806,35.5,76848.68,0.0,0.56056,0.00015,28.62303]
[1779241845322,35.5,76848.68,0.0,0.56056,0.00015,28.62307]
[1779241845344,35.5,76848.68,0.0,0.56056,0.00015,28.62307]
[1779241845361,35.5,76837.46,0.0,0.55884,0.00015,28.63763]
[1779241846597,35.5,76837.46,0.0,0.55884,0.00015,28.63764]
[1779241848334,35.5,76840.28,0.0,0.55927,0.00015,28.63403]
[1779241848384,35.5,76855.45,0.0,0.56159,0.00015,28.61407]
[1779241849321,35.5,76844.38,0.0,0.5599,0.00015,28.62877]
[1779241849815,35.51,76844.38,0.0,0.55989,0.00015,28.62879]
[1779241850821,35.51,76831.63,0.0,0.55794,0.00015,28.64504]
[1779241852162,35.51,76831.63,0.0,0.55794,0.00015,28.64504]
[1779241852178,35.51,76831.63,0.0,0.55794,0.00015,28.64504]
[1779241852264,35.51,76821.55,0.0,0.5564,0.00015,28.65741]
[1779241853147,35.51,76821.55,0.0,0.5564,0.00015,28.65741]
[1779241853186,35.51,76821.55,0.0,0.5564,0.00015,28.65741]
[1779241853247,35.51,76817.64,0.0,0.5558,0.00015,28.6621]
[1779241854853,35.52,76803.04,0.0,0.55355,0.00015,28.67907]
[1779241855863,35.52,76809.07,0.0,0.55447,0.00015,28.67225]
[1779241857875,35.52,76802.64,0.0,0.55348,0.00015,28.67959]
[1779241859408,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241859669,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241859705,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241859890,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241860543,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241860563,35.52,76795.05,0.0,0.55231,0.00015,28.688]
[1779241860899,35.52,76797.74,0.0,0.55273,0.00015,28.68506]
[1779241861905,35.52,76810.4,0.0,0.55467,0.00015,28.67077]
[1779241862914,35.52,76816.39,0.0,0.55559,0.00015,28.66377]
[1779241864509,35.52,76813.68,0.0,0.55517,0.00015,28.66696]
[1779241864545,35.52,76813.68,0.0,0.55517,0.00015,28.66696]
[1779241864924,35.52,76812.59,0.0,0.555,0.00015,28.66824]
[1779241865932,35.52,76806.05,0.0,0.554,0.00015,28.67577]
[1779241866733,35.52,76806.05,0.0,0.554,0.00015,28.67577]
[1779241866765,35.52,76806.05,0.0,0.554,0.00015,28.67577]
[1779241866937,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867610,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867647,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867685,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867706,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867744,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867771,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241867791,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241868109,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241868143,35.53,76800.36,0.0,0.55313,0.00015,28.68218]
[1779241868161,35.53,76786.91,0.0,0.55106,0.00015,28.69677]
[1779241869963,35.53,76773.16,0.0,0.54895,0.00015,28.71088]
[1779241870974,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241871620,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241871636,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241871695,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241871724,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241871795,35.53,76768.43,0.0,0.54822,0.00015,28.71556]
[1779241872601,35.53,76763.58,0.0,0.54747,0.00015,28.72026]
[1779241872743,35.53,76763.58,0.0,0.54747,0.00015,28.72026]
[1779241872778,35.53,76763.58,0.0,0.54747,0.00015,28.72026]
[1779241872813,35.53,76763.58,0.0,0.54747,0.00015,28.72026]
[1779241872992,35.53,76763.12,0.0,0.5474,0.00015,28.72071]
[1779241875598,35.53,76761.25,0.0,0.54711,0.00015,28.72251]
[1779241875995,35.53,76761.25,0.0,0.54711,0.00015,28.72251]
[1779241876097,35.53,76769.36,0.0,0.54836,0.00015,28.71471]
[1779241878817,35.54,76768.74,0.0,0.54826,0.00015,28.71534]
[1779241878846,35.54,76768.74,0.0,0.54826,0.00015,28.71534]
[1779241879057,35.54,76768.74,0.0,0.54826,0.00015,28.71534]
[1779241879126,35.54,76773.32,0.0,0.54896,0.00015,28.71084]
[1779241881428,35.54,76791.09,0.0,0.55169,0.00015,28.69246]
[1779241883053,35.54,76802.54,0.0,0.55344,0.00015,28.67993]
[1779241884203,35.54,76801.37,0.0,0.55326,0.00015,28.68124]
[1779241886953,35.54,76797.32,0.0,0.55264,0.00015,28.68574]
[1779241887084,35.54,76785.4,0.0,0.55081,0.00015,28.69853]
[1779241888359,35.54,76778.34,0.0,0.54973,0.00015,28.70582]
[1779241891116,35.55,76771.67,0.0,0.5487,0.00015,28.70946]
[1779241892149,35.55,76771.67,0.0,0.5487,0.00015,28.70946]
[1779241893649,35.55,76769.73,0.0,0.5484,0.00015,28.7114]
[1779241898458,35.56,76768.52,0.0,0.54821,0.00015,28.71262]
[1779241900180,35.56,76755.49,0.0,0.5462,0.00015,28.725]
[1779241901189,35.56,76754.19,0.0,0.546,0.00015,28.7262]
[1779241904207,35.56,76748.58,0.0,0.54514,0.00015,28.73128]
[1779241906269,35.56,76749.41,0.0,0.54526,0.00015,28.73054]
[1779241906294,35.56,76749.41,0.0,0.54526,0.00015,28.73054]
[1779241906394,35.57,76737.07,0.0,0.54336,0.00015,28.74125]
[1779241908243,35.57,76734.32,0.0,0.54294,0.00015,28.74354]
[1779241913276,35.57,76729.37,0.0,0.54218,0.00015,28.7476]
[1779241914283,35.57,76723.2,0.0,0.54123,0.00015,28.7525]
[1779241916929,35.57,76724.67,0.0,0.54145,0.00015,28.75136]
[1779241921331,35.57,76731.35,0.0,0.54248,0.00015,28.74603]
[1779241922187,35.57,76731.35,0.0,0.54248,0.00015,28.74603]
[1779241922673,35.57,76733.38,0.0,0.54279,0.00015,28.74437]
[1779241927953,35.58,76732.84,0.0,0.5427,0.00015,28.74483]
[1779241929391,35.58,76725.29,0.0,0.54154,0.00015,28.75091]
[1779241933418,35.58,76734.8,0.0,0.543,0.00015,28.74322]
[1779241938450,35.58,76736.86,0.0,0.54332,0.00015,28.74153]
[1779241938853,35.58,76736.86,0.0,0.54332,0.00015,28.74153]
[1779241941471,35.58,76743.74,0.0,0.54437,0.00015,28.73567]
[1779241946506,35.59,76744.6,0.0,0.5445,0.00015,28.73495]
[1779241948521,35.59,76737.55,0.0,0.54342,0.00015,28.74099]
[1779241950091,35.59,76738.21,0.0,0.54352,0.00015,28.74044]
[1779241951541,35.59,76727.31,0.0,0.54185,0.00015,28.7463]
[1779241956576,35.59,76726.35,0.0,0.5417,0.00015,28.74707]
[1779241958982,35.59,76726.34,0.0,0.54169,0.00015,28.74708]
[1779241959025,35.59,76726.34,0.0,0.54169,0.00015,28.74708]
[1779241959179,35.59,76726.34,0.0,0.54169,0.00015,28.74708]
[1779241959210,35.59,76722.24,0.0,0.54106,0.00015,28.7503]
[1779241960147,35.59,76712.42,0.0,0.53955,0.00015,28.7577]
[1779241961349,35.59,76712.42,0.0,0.53955,0.00015,28.7577]
[1779241961376,35.59,76712.42,0.0,0.53955,0.00015,28.7577]
[1779241961390,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241961612,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241962809,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241962823,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241963018,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241963027,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241963558,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241963582,35.59,76710.39,0.0,0.53924,0.00015,28.75918]
[1779241963625,35.59,76707.78,0.0,0.53884,0.00015,28.76105]
[1779241964925,35.59,76707.78,0.0,0.53884,0.00015,28.76105]
[1779241964936,35.59,76707.78,0.0,0.53884,0.00015,28.76105]
[1779241965004,35.59,76709.1,0.0,0.53904,0.00015,28.7601]
[1779241970223,35.59,76704.59,0.0,0.53835,0.00015,28.76329]
[1779241973696,35.59,76697.12,0.0,0.5372,0.00015,28.76838]
[1779241978730,35.58,76702.3,0.0,0.538,0.00015,28.76484]
[1779241981388,35.58,76704.89,0.0,0.5384,0.00015,28.76304]
[1779241981415,35.58,76704.89,0.0,0.5384,0.00015,28.76304]
[1779241981480,35.58,76704.89,0.0,0.5384,0.00015,28.76304]
[1779241981531,35.58,76704.89,0.0,0.5384,0.00015,28.76304]
[1779241981587,35.58,76705.18,0.0,0.53844,0.00015,28.76284]
[1779241981671,35.58,76705.18,0.0,0.53844,0.00015,28.76284]
[1779241982759,35.58,76713.84,0.0,0.53978,0.00015,28.75661]
[1779241983767,35.58,76726.04,0.0,0.54165,0.00015,28.74727]
[1779241984773,35.59,76725.1,0.0,0.54151,0.00015,28.74802]
[1779241986861,35.59,76723.74,0.0,0.5413,0.00015,28.74909]
[1779241986951,35.59,76714.75,0.0,0.53992,0.00015,28.75595]
[1779241988800,35.59,76713.11,0.0,0.53966,0.00015,28.75717]
[1779241992830,35.59,76719.33,0.0,0.54062,0.00015,28.75253]
[1779241997864,35.6,76726.35,0.0,0.54169,0.00015,28.7471]
[1779241999047,35.6,76726.35,0.0,0.54169,0.00015,28.7471]
[1779242004915,35.6,76736.6,0.0,0.54327,0.00015,28.73878]
[1779242006066,35.6,76747.62,0.0,0.54496,0.00015,28.72931]
[1779242007934,35.6,76759.21,0.0,0.54674,0.00015,28.71879]
[1779242008942,35.6,76759.23,0.0,0.54674,0.00015,28.71878]
[1779242012969,35.61,76753.36,0.0,0.54584,0.00015,28.72112]
[1779242018006,35.61,76746.74,0.0,0.54482,0.00015,28.72706]
[1779242023044,35.61,76743.38,0.0,0.5443,0.00015,28.73001]
[1779242028078,35.62,76742.53,0.0,0.54417,0.00015,28.73076]
[1779242033113,35.62,76737.61,0.0,0.54341,0.00015,28.73497]
[1779242038149,35.62,76741.57,0.0,0.54401,0.00015,28.73163]
[1779242043185,35.63,76741.1,0.0,0.54394,0.00015,28.73205]
[1779242047211,35.63,76749.74,0.0,0.54526,0.00015,28.72454]
[1779242052245,35.63,76752.29,0.0,0.54565,0.00015,28.72229]
[1779242054260,35.63,76745.67,0.0,0.54463,0.00015,28.72817]
[1779242056279,35.64,76742.31,0.0,0.54412,0.00015,28.73109]
[1779242061310,35.64,76743.02,0.0,0.54422,0.00015,28.7305]
[1779242065337,35.64,76748.96,0.0,0.54513,0.00015,28.72533]
[1779242070374,35.64,76747.29,0.0,0.54487,0.00015,28.72681]
[1779242073397,35.64,76753.57,0.0,0.54584,0.00015,28.71812]
[1779242077431,35.64,76759.74,0.0,0.54679,0.00015,28.71244]
[1779242082457,35.64,76760.17,0.0,0.54686,0.00015,28.71198]
[1779242083463,35.64,76752.47,0.0,0.54568,0.00015,28.71905]
[1779242085477,35.63,76750.66,0.0,0.5454,0.00015,28.72066]
[1779242090513,35.63,76745.74,0.0,0.54465,0.00015,28.72499]
[1779242095550,35.63,76743.47,0.0,0.5443,0.00015,28.72696]
[1779242099576,35.63,76757.89,0.0,0.54652,0.00015,28.71404]
[1779242102597,35.62,76764.71,0.0,0.54757,0.00015,28.7076]
[1779242107634,35.62,76772.18,0.0,0.54872,0.00015,28.70031]
[1779242111662,35.62,76778.06,0.0,0.54962,0.00015,28.69446]
[1779242113685,35.62,76767.91,0.0,0.54806,0.00015,28.70451]
[1779242118711,35.62,76763.34,0.0,0.54737,0.00015,28.70884]
[1779242123747,35.61,76761.37,0.0,0.54707,0.00015,28.71066]
[1779242128782,35.61,76758.93,0.0,0.54669,0.00015,28.71293]
[1779242134093,35.61,76761.61,0.0,0.54711,0.00015,28.70731]
[1779242139433,35.61,76765.9,0.0,0.54777,0.00015,28.70322]
[1779242139462,35.61,76765.9,0.0,0.54777,0.00015,28.70322]
[1779242139575,35.61,76765.9,0.0,0.54777,0.00015,28.70322]
[1779242139646,35.61,76766.35,0.0,0.54784,0.00015,28.70278]
[1779242141430,35.61,76779.36,0.0,0.54984,0.00015,28.68987]
[1779242142882,35.6,76780.43,0.0,0.55,0.00015,28.68878]
[1779242143913,35.6,76780.43,0.0,0.55,0.00015,28.68878]
[1779242149931,35.61,76783.87,0.0,0.55053,0.00015,28.68524]
[1779242152952,35.6,76778.62,0.0,0.54973,0.00015,28.6906]
[1779242157987,35.6,76775.45,0.0,0.54925,0.00015,28.69375]
[1779242163022,35.59,76774.98,0.0,0.54918,0.00015,28.69416]
[1779242165036,35.59,76769.42,0.0,0.54833,0.00015,28.69965]
[1779242170071,35.58,76772.2,0.0,0.54876,0.00015,28.69688]
[1779242175670,35.58,76777.79,0.0,0.54962,0.00015,28.69124]
[1779242181150,35.57,76777.17,0.0,0.54953,0.00015,28.69182]
[1779242182484,35.57,76777.17,0.0,0.54953,0.00015,28.69182]
[1779242185944,35.58,76780.91,0.0,0.55011,0.00015,28.68801]
[1779242191219,35.58,76783.35,0.0,0.55048,0.00015,28.68243]
[1779242196253,35.58,76785.94,0.0,0.55087,0.00015,28.67977]
[1779242197260,35.58,76772.39,0.0,0.5488,0.00015,28.69358]
[1779242198268,35.58,76769.32,0.0,0.54832,0.00015,28.69659]
[1779242203303,35.58,76768.86,0.0,0.54826,0.00015,28.69699]
[1779242207331,35.57,76762.18,0.0,0.54724,0.00015,28.7034]
[1779242212365,35.57,76759.31,0.0,0.54679,0.00015,28.7061]
[1779242217400,35.58,76756.04,0.0,0.54629,0.00015,28.70915]
[1779242222435,35.58,76753.98,0.0,0.54597,0.00015,28.71105]
[1779242227472,35.58,76758.38,0.0,0.54665,0.00015,28.70698]
[1779242232507,35.57,76759.52,0.0,0.54683,0.00015,28.70588]
[1779242237541,35.57,76759.23,0.0,0.54679,0.00015,28.70611]
[1779242242577,35.56,76757.47,0.0,0.54652,0.00015,28.70772]
[1779242247611,35.56,76759.9,0.0,0.5469,0.00015,28.70541]
[1779242252646,35.55,76760.24,0.0,0.54696,0.00015,28.70196]
[1779242257682,35.55,76760.06,0.0,0.54694,0.00015,28.70209]
[1779242262717,35.54,76759.88,0.0,0.54691,0.00015,28.70223]
[1779242267752,35.54,76756.84,0.0,0.54645,0.00015,28.70502]
[1779242273266,35.53,76757.5,0.0,0.54656,0.00015,28.70438]
[1779242273425,35.53,76757.5,0.0,0.54656,0.00015,28.70438]
[1779242273462,35.53,76757.5,0.0,0.54656,0.00015,28.70438]
[1779242273795,35.53,76757.65,0.0,0.54658,0.00015,28.70423]
[1779242275807,35.53,76751.14,0.0,0.54558,0.00015,28.71019]
[1779242279837,35.53,76745.03,0.0,0.54464,0.00015,28.71563]
[1779242284872,35.53,76753.53,0.0,0.54595,0.00015,28.70804]
[1779242286596,35.53,76757.77,0.0,0.5466,0.00015,28.70412]
[1779242286633,35.53,76757.77,0.0,0.5466,0.00015,28.70412]
[1779242286734,35.53,76757.77,0.0,0.5466,0.00015,28.70412]
[1779242286886,35.53,76758.9,0.0,0.54677,0.00015,28.70306]
[1779242289906,35.53,76766.16,0.0,0.54789,0.00015,28.69613]
[1779242290010,35.53,76766.16,0.0,0.54789,0.00015,28.69613]
[1779242295948,35.53,76762.29,0.0,0.5473,0.00015,28.6998]
[1779242301560,35.52,76760.62,0.0,0.54705,0.00015,28.70134]
[1779242307031,35.51,76758.89,0.0,0.54679,0.00015,28.70292]
[1779242309638,35.51,76766.48,0.0,0.54796,0.00015,28.69566]
[1779242315087,35.51,76769.85,0.0,0.54849,0.00015,28.68923]
[1779242318728,35.51,76770.05,0.0,0.54852,0.00015,28.68902]
[1779242321702,35.5,76779.62,0.0,0.55,0.00015,28.67935]
[1779242327171,35.5,76785.52,0.0,0.5509,0.00015,28.67321]
[1779242332205,35.5,76789.99,0.0,0.55159,0.00015,28.66848]
[1779242337240,35.51,76791.33,0.0,0.55179,0.00015,28.66707]
[1779242340261,35.51,76796.73,0.0,0.55262,0.00015,28.6612]
[1779242343282,35.51,76789.76,0.0,0.55155,0.00015,28.66877]
[1779242344289,35.51,76783.31,0.0,0.55056,0.00015,28.67558]
[1779242346037,35.51,76781.11,0.0,0.55022,0.00015,28.67786]
[1779242346058,35.51,76781.11,0.0,0.55022,0.00015,28.67786]
[1779242346303,35.51,76780.21,0.0,0.55008,0.00015,28.67878]
[1779242351916,35.5,76776.21,0.0,0.54947,0.00015,28.68283]
[1779242354361,35.5,76767.77,0.0,0.54817,0.00015,28.69121]
[1779242355927,35.5,76767.77,0.0,0.54817,0.00015,28.69121]
[1779242358518,35.5,76766.26,0.0,0.54794,0.00015,28.69265]
[1779242364429,35.49,76767.44,0.0,0.54813,0.00015,28.69147]
[1779242369464,35.49,76767.41,0.0,0.54813,0.00015,28.69147]
[1779242374500,35.48,76768.44,0.0,0.5483,0.00015,28.68732]
[1779242379534,35.48,76768.75,0.0,0.54835,0.00015,28.68698]
[1779242384570,35.48,76768.41,0.0,0.5483,0.00015,28.68728]
[1779242390612,35.47,76769.14,0.0,0.54842,0.00015,28.6865]
[1779242395646,35.46,76770.06,0.0,0.54857,0.00015,28.68555]
[1779242400682,35.46,76768.7,0.0,0.54836,0.00015,28.68685]
[1779242405717,35.46,76769.23,0.0,0.54845,0.00015,28.68629]
[1779242410752,35.45,76770.61,0.0,0.54866,0.00015,28.68491]
[1779242415531,35.45,76771.19,0.0,0.54875,0.00015,28.68431]
[1779242416794,35.45,76783.64,0.0,0.55067,0.00015,28.67158]
[1779242417800,35.45,76786.46,0.0,0.55111,0.00015,28.6686]
[1779242421828,35.45,76790.92,0.0,0.55179,0.00015,28.66388]
[1779242426863,35.46,76792.16,0.0,0.55197,0.00015,28.6626]
[1779242428878,35.46,76786.31,0.0,0.55107,0.00015,28.66887]
[1779242431899,35.46,76779.74,0.0,0.55007,0.00015,28.67263]
[1779242435936,35.46,76778.19,0.0,0.54983,0.00015,28.67421]
[1779242438948,35.46,76785.39,0.0,0.55094,0.00015,28.66672]
[1779242441969,35.46,76779.72,0.0,0.55007,0.00015,28.67263]
[1779242445956,35.46,76777.72,0.0,0.54976,0.00015,28.67467]
[1779242450028,35.45,76775.17,0.0,0.54937,0.00015,28.67724]
[1779242452045,35.45,76774.98,0.0,0.54934,0.00015,28.67743]
[1779242455807,35.45,76774.35,0.0,0.54924,0.00015,28.67805]
[1779242455844,35.45,76774.35,0.0,0.54924,0.00015,28.67805]
[1779242457081,35.45,76764.62,0.0,0.54774,0.00015,28.68764]
[1779242461925,35.45,76762.14,0.0,0.54737,0.00015,28.69]
[1779242465343,35.44,76764.52,0.0,0.54774,0.00015,28.68768]
[1779242466143,35.44,76775.19,0.0,0.54938,0.00015,28.67711]
[1779242467151,35.44,76783.0,0.0,0.55059,0.00015,28.66908]
[1779242471179,35.44,76791.49,0.0,0.55189,0.00015,28.66006]
[1779242475928,35.45,76791.65,0.0,0.55192,0.00015,28.6599]
[1779242476030,35.45,76784.64,0.0,0.55083,0.00015,28.66739]
[1779242478228,35.44,76778.52,0.0,0.54989,0.00015,28.67375]
[1779242483265,35.44,76776.47,0.0,0.54958,0.00015,28.67582]
[1779242487975,35.44,76766.85,0.0,0.5481,0.00015,28.6854]
[1779242490314,35.44,76762.72,0.0,0.54746,0.00015,28.68938]
[1779242496084,35.43,76764.07,0.0,0.54768,0.00015,28.68495]
[1779242501393,35.43,76762.7,0.0,0.54747,0.00015,28.68621]
[1779242503814,35.43,76763.05,0.0,0.54753,0.00015,28.68587]
[1779242504291,35.43,76762.98,0.0,0.54752,0.00015,28.68593]
[1779242504357,35.43,76762.98,0.0,0.54752,0.00015,28.68593]
[1779242504375,35.43,76762.98,0.0,0.54752,0.00015,28.68593]
[1779242504438,35.42,76753.61,0.0,0.54607,0.00015,28.69474]
[1779242506428,35.42,76752.63,0.0,0.54592,0.00015,28.69562]
[1779242509091,35.42,76750.15,0.0,0.54554,0.00015,28.69788]
[1779242510864,35.42,76747.18,0.0,0.54508,0.00015,28.70055]
[1779242510904,35.42,76741.29,0.0,0.54417,0.00015,28.70574]
[1779242516497,35.42,76740.14,0.0,0.54399,0.00015,28.70675]
[1779242521532,35.43,76739.6,0.0,0.54391,0.00015,28.70723]
[1779242523121,35.43,76746.25,0.0,0.54493,0.00015,28.70142]
[1779242527575,35.43,76740.41,0.0,0.54403,0.00015,28.70656]
[1779242531846,35.43,76737.78,0.0,0.54362,0.00015,28.70883]
[1779242537647,35.44,76733.2,0.0,0.54291,0.00015,28.71273]
[1779242542681,35.44,76732.96,0.0,0.54286,0.00015,28.71295]
[1779242548725,35.45,76734.13,0.0,0.54304,0.00015,28.712]
[1779242553559,35.45,76736.23,0.0,0.54337,0.00015,28.70716]
[1779242555499,35.45,76739.27,0.0,0.54384,0.00015,28.70458]
[1779242555502,35.45,76739.27,0.0,0.54384,0.00015,28.70458]
[1779242555538,35.45,76739.27,0.0,0.54384,0.00015,28.70458]
[1779242555773,35.45,76743.74,0.0,0.54453,0.00015,28.70071]
[1779242557786,35.45,76749.04,0.0,0.54534,0.00015,28.69601]
[1779242560472,35.45,76750.27,0.0,0.54553,0.00015,28.6949]
[1779242560502,35.45,76750.27,0.0,0.54553,0.00015,28.6949]
[1779242560808,35.45,76749.68,0.0,0.54544,0.00015,28.69543]
[1779242564773,35.45,76752.51,0.0,0.54588,0.00015,28.69286]
[1779242566850,35.45,76742.69,0.0,0.54437,0.00015,28.70163]
[1779242567857,35.45,76738.83,0.0,0.54377,0.00015,28.70497]
[1779242572892,35.45,76740.27,0.0,0.54399,0.00015,28.70375]
[1779242577927,35.46,76740.74,0.0,0.54406,0.00015,28.70337]
[1779242580948,35.46,76746.23,0.0,0.54491,0.00015,28.69856]
[1779242585982,35.46,76748.52,0.0,0.54526,0.00015,28.69652]
[1779242591017,35.46,76746.29,0.0,0.54491,0.00015,28.69851]
[1779242596206,35.46,76748.22,0.0,0.54521,0.00015,28.6968]
[1779242600693,35.46,76747.53,0.0,0.5451,0.00015,28.69742]
[1779242602094,35.46,76738.89,0.0,0.54377,0.00015,28.70496]
[1779242605624,35.46,76738.05,0.0,0.54364,0.00015,28.70569]
[1779242611161,35.46,76737.68,0.0,0.54358,0.00015,28.70294]
[1779242616196,35.47,76737.73,0.0,0.54359,0.00015,28.70291]
[1779242621230,35.47,76737.9,0.0,0.54361,0.00015,28.70279]
[1779242622921,35.47,76736.96,0.0,0.54347,0.00015,28.70359]
[1779242622937,35.47,76736.96,0.0,0.54347,0.00015,28.70359]
[1779242622957,35.47,76736.96,0.0,0.54347,0.00015,28.70359]
[1779242623245,35.47,76741.8,0.0,0.54421,0.00015,28.69944]
[1779242624252,35.47,76748.18,0.0,0.5452,0.00015,28.69382]
[1779242629258,35.47,76750.67,0.0,0.54558,0.00015,28.69159]
[1779242629273,35.47,76750.67,0.0,0.54558,0.00015,28.69159]
[1779242629286,35.47,76749.93,0.0,0.54547,0.00015,28.69226]
[1779242632635,35.47,76751.32,0.0,0.54568,0.00015,28.69099]
[1779242637592,35.47,76746.07,0.0,0.54487,0.00015,28.6957]
[1779242642910,35.47,76748.57,0.0,0.54526,0.00015,28.69347]
[1779242648429,35.47,76750.73,0.0,0.5456,0.00015,28.69149]
[1779242653463,35.46,76755.33,0.0,0.54631,0.00015,28.68726]
[1779242658499,35.46,76754.17,0.0,0.54613,0.00015,28.68832]
[1779242663534,35.46,76756.25,0.0,0.54645,0.00015,28.68638]
[1779242668991,35.46,76755.14,0.0,0.54628,0.00015,28.6874]
[1779242671591,35.46,76748.28,0.0,0.54523,0.00015,28.69055]
[1779242676626,35.46,76749.11,0.0,0.54536,0.00015,28.68981]
[1779242681662,35.46,76749.97,0.0,0.54549,0.00015,28.68901]
[1779242686697,35.45,76751.56,0.0,0.54574,0.00015,28.68755]
[1779242688711,35.45,76757.66,0.0,0.54668,0.00015,28.68191]
[1779242691592,35.45,76755.12,0.0,0.54629,0.00015,28.68427]
[1779242691623,35.45,76755.12,0.0,0.54629,0.00015,28.68427]
[1779242691731,35.45,76752.24,0.0,0.54585,0.00015,28.68691]
[1779242692487,35.45,76752.24,0.0,0.54585,0.00015,28.68691]
[1779242693746,35.45,76763.75,0.0,0.54762,0.00015,28.6761]
[1779242696330,35.45,76764.97,0.0,0.54781,0.00015,28.67491]
[1779242699514,35.45,76764.78,0.0,0.54778,0.00015,28.67509]
[1779242702049,35.45,76768.54,0.0,0.54837,0.00015,28.67142]
[1779242702170,35.45,76768.54,0.0,0.54837,0.00015,28.67142]
[1779242707843,35.44,76774.37,0.0,0.54927,0.00015,28.66557]
[1779242710167,35.44,76774.59,0.0,0.5493,0.00015,28.66534]
[1779242715900,35.44,76768.99,0.0,0.54844,0.00015,28.6709]
[1779242720935,35.44,76765.19,0.0,0.54786,0.00015,28.67458]
[1779242725970,35.43,76766.84,0.0,0.54812,0.00015,28.67294]
[1779242731004,35.43,76770.81,0.0,0.54874,0.00015,28.66589]
[1779242733019,35.43,76776.94,0.0,0.54969,0.00015,28.65969]
[1779242736487,35.42,76775.66,0.0,0.54949,0.00015,28.66098]
[1779242739061,35.42,76782.82,0.0,0.5506,0.00015,28.65359]
[1779242743090,35.43,76788.43,0.0,0.55146,0.00015,28.64768]
[1779242746114,35.43,76786.46,0.0,0.55115,0.00015,28.6498]
[1779242749333,35.43,76780.92,0.0,0.5503,0.00015,28.65562]
[1779242755176,35.43,76773.68,0.0,0.54918,0.00015,28.663]
[1779242756010,35.43,76773.68,0.0,0.54918,0.00015,28.663]
[1779242756398,35.43,76773.68,0.0,0.54918,0.00015,28.663]
[1779242760497,35.42,76767.69,0.0,0.54826,0.00015,28.66894]
[1779242762229,35.42,76783.52,0.0,0.55071,0.00015,28.65283]
[1779242763233,35.42,76791.9,0.0,0.552,0.00015,28.64388]
[1779242764238,35.42,76802.45,0.0,0.55363,0.00015,28.63219]
[1779242765246,35.42,76802.14,0.0,0.55358,0.00015,28.63254]
[1779242769273,35.43,76796.94,0.0,0.55277,0.00015,28.63839]
[1779242774309,35.43,76785.21,0.0,0.55096,0.00015,28.65112]
[1779242776084,35.43,76782.41,0.0,0.55053,0.00015,28.65406]
[1779242781081,35.43,76777.09,0.0,0.54971,0.00015,28.65955]
[1779242786051,35.42,76769.66,0.0,0.54857,0.00015,28.667]
[1779242791431,35.42,76772.6,0.0,0.54903,0.00015,28.66094]
[1779242796466,35.42,76774.41,0.0,0.54931,0.00015,28.65909]
[1779242800510,35.42,76780.57,0.0,0.55026,0.00015,28.6528]
[1779242804540,35.43,76786.26,0.0,0.55113,0.00015,28.64687]
[1779242806043,35.43,76786.26,0.0,0.55113,0.00015,28.64687]
[1779242811590,35.43,76789.62,0.0,0.55164,0.00015,28.64336]
[1779242814610,35.43,76780.53,0.0,0.55024,0.00015,28.65298]
[1779242820025,35.43,76778.01,0.0,0.54985,0.00015,28.65555]
[1779242826131,35.43,76779.73,0.0,0.55012,0.00015,28.65375]
[1779242827402,35.43,76776.7,0.0,0.54965,0.00015,28.65686]
[1779242828708,35.43,76770.89,0.0,0.54876,0.00015,28.66271]
[1779242832738,35.42,76767.77,0.0,0.54828,0.00015,28.66577]
[1779242836761,35.42,76767.56,0.0,0.54825,0.00015,28.66595]
[1779242841743,35.42,76768.02,0.0,0.54832,0.00015,28.66548]
[1779242841807,35.42,76768.02,0.0,0.54832,0.00015,28.66548]
[1779242841878,35.42,76778.53,0.0,0.54995,0.00015,28.65489]
[1779242843813,35.42,76779.72,0.0,0.55013,0.00015,28.65365]
[1779242847392,35.42,76772.47,0.0,0.54901,0.00015,28.66102]
[1779242852508,35.41,76768.45,0.0,0.54839,0.00015,28.66501]
[1779242854891,35.41,76763.19,0.0,0.54759,0.00015,28.66701]
[1779242859925,35.41,76764.96,0.0,0.54786,0.00015,28.66529]
[1779242864961,35.41,76767.44,0.0,0.54825,0.00015,28.66286]
[1779242869996,35.41,76772.03,0.0,0.54896,0.00015,28.65829]
[1779242871413,35.41,76772.03,0.0,0.54896,0.00015,28.65829]
[1779242871504,35.41,76777.6,0.0,0.54982,0.00015,28.65264]
[1779242875032,35.41,76780.68,0.0,0.55029,0.00015,28.64948]
[1779242878055,35.41,76773.59,0.0,0.5492,0.00015,28.65673]
[1779242883088,35.41,76770.89,0.0,0.54878,0.00015,28.65941]
[1779242888123,35.4,76772.91,0.0,0.5491,0.00015,28.65736]
[1779242889765,35.4,76772.87,0.0,0.54909,0.00015,28.6574]
[1779242890938,35.4,76770.92,0.0,0.54879,0.00015,28.65935]
[1779242893157,35.4,76764.26,0.0,0.54776,0.00015,28.66589]
[1779242895658,35.4,76764.31,0.0,0.54777,0.00015,28.66583]
[1779242897289,35.4,76765.93,0.0,0.54802,0.00015,28.66425]
[1779242897320,35.4,76774.55,0.0,0.54936,0.00015,28.65566]
[1779242900206,35.4,76777.71,0.0,0.54985,0.00015,28.65242]
[1779242905241,35.4,76781.53,0.0,0.55044,0.00015,28.64847]
[1779242910276,35.4,76785.6,0.0,0.55106,0.00015,28.64425]
[1779242915313,35.41,76792.95,0.0,0.55219,0.00015,28.6333]
[1779242916105,35.41,76792.95,0.0,0.55219,0.00015,28.6333]
[1779242921355,35.42,76789.74,0.0,0.55168,0.00015,28.63686]
[1779242926389,35.42,76790.0,0.0,0.55172,0.00015,28.63663]
[1779242931426,35.43,76792.79,0.0,0.55214,0.00015,28.63367]
[1779242936462,35.43,76790.72,0.0,0.55182,0.00015,28.63593]
[1779242941497,35.44,76792.26,0.0,0.55205,0.00015,28.63433]
[1779242944518,35.44,76782.46,0.0,0.55054,0.00015,28.64477]
[1779242946532,35.43,76776.22,0.0,0.54958,0.00015,28.6512]
[1779242949252,35.43,76776.01,0.0,0.54955,0.00015,28.6514]
[1779242954588,35.43,76772.72,0.0,0.54905,0.00015,28.65468]
[1779242959623,35.42,76770.11,0.0,0.54865,0.00015,28.65726]
[1779242964661,35.42,76772.6,0.0,0.54903,0.00015,28.65476]
[1779242965208,35.42,76772.6,0.0,0.54903,0.00015,28.65476]
[1779242969918,35.42,76772.49,0.0,0.54902,0.00015,28.65485]
[1779242974951,35.42,76771.21,0.0,0.54882,0.00015,28.65302]
[1779242980772,35.42,76772.18,0.0,0.54898,0.00015,28.65203]
[1779242985807,35.42,76767.59,0.0,0.54827,0.00015,28.65658]
[1779242990842,35.41,76768.7,0.0,0.54844,0.00015,28.65547]
[1779242995878,35.41,76768.91,0.0,0.54848,0.00015,28.65525]
[1779242997457,35.41,76768.91,0.0,0.54848,0.00015,28.65525]
[1779242997608,35.41,76768.91,0.0,0.54848,0.00015,28.65525]
[1779242997642,35.41,76768.91,0.0,0.54848,0.00015,28.65525]
[1779242997653,35.41,76768.94,0.0,0.54848,0.00015,28.65521]
[1779242998513,35.41,76761.65,0.0,0.54735,0.00015,28.66231]
[1779243000005,35.41,76761.65,0.0,0.54735,0.00015,28.6623]
[1779243000112,35.41,76752.24,0.0,0.5459,0.00015,28.67112]
[1779243001935,35.41,76752.24,0.0,0.5459,0.00015,28.67112]
[1779243002010,35.41,76746.57,0.0,0.54502,0.00015,28.67626]
[1779243005948,35.41,76752.82,0.0,0.54599,0.00015,28.67061]
[1779243009977,35.42,76759.88,0.0,0.54708,0.00015,28.66402]
[1779243015013,35.42,76764.08,0.0,0.54773,0.00015,28.66]
[1779243021622,35.42,76764.2,0.0,0.54775,0.00015,28.65988]
[1779243021652,35.42,76764.2,0.0,0.54775,0.00015,28.65988]
[1779243021657,35.41,76764.6,0.0,0.54781,0.00015,28.65949]
[1779243025861,35.41,76769.16,0.0,0.54851,0.00015,28.65501]
[1779243025891,35.41,76769.16,0.0,0.54851,0.00015,28.65501]
[1779243026089,35.41,76764.32,0.0,0.54777,0.00015,28.65974]
[1779243031125,35.41,76762.62,0.0,0.54751,0.00015,28.65828]
[1779243036159,35.41,76761.79,0.0,0.54738,0.00015,28.65908]
[1779243041193,35.41,76764.29,0.0,0.54776,0.00015,28.65668]
[1779243046234,35.41,76764.63,0.0,0.54782,0.00015,28.65634]
[1779243049791,35.41,76765.65,0.0,0.54798,0.00015,28.65535]
[1779243049825,35.41,76765.65,0.0,0.54798,0.00015,28.65535]
[1779243050264,35.41,76765.54,0.0,0.54796,0.00015,28.65546]
[1779243051271,35.41,76771.42,0.0,0.54887,0.00015,28.64965]
[1779243055299,35.41,76765.9,0.0,0.54802,0.00015,28.65509]
[1779243057571,35.41,76767.33,0.0,0.54824,0.00015,28.65369]
[1779243057599,35.41,76767.33,0.0,0.54824,0.00015,28.65369]
[1779243057612,35.41,76767.59,0.0,0.54828,0.00015,28.65344]
[1779243058827,35.41,76767.59,0.0,0.54828,0.00015,28.65344]
[1779243058847,35.41,76767.59,0.0,0.54828,0.00015,28.65344]
[1779243059285,35.41,76767.59,0.0,0.54828,0.00015,28.65344]
[1779243059314,35.41,76767.59,0.0,0.54828,0.00015,28.65344]
[1779243063402,35.41,76760.87,0.0,0.54724,0.00015,28.65994]
[1779243066604,35.41,76760.57,0.0,0.54719,0.00015,28.66023]
[1779243066626,35.41,76760.57,0.0,0.54719,0.00015,28.66023]
[1779243066646,35.41,76760.57,0.0,0.54719,0.00015,28.66023]
[1779243066683,35.41,76762.35,0.0,0.54747,0.00015,28.65853]
[1779243068392,35.41,76771.05,0.0,0.54881,0.00015,28.65001]
[1779243073426,35.41,76769.67,0.0,0.5486,0.00015,28.65135]
[1779243075290,35.41,76768.52,0.0,0.54842,0.00015,28.65249]
[1779243075299,35.41,76768.52,0.0,0.54842,0.00015,28.65249]
[1779243075321,35.41,76768.52,0.0,0.54842,0.00015,28.65249]
[1779243075575,35.41,76761.2,0.0,0.54729,0.00015,28.6596]
[1779243077455,35.41,76752.5,0.0,0.54595,0.00015,28.66776]
[1779243081482,35.41,76748.47,0.0,0.54532,0.00015,28.67146]
[1779243085523,35.42,76745.67,0.0,0.54488,0.00015,28.67398]
[1779243088536,35.42,76738.05,0.0,0.5437,0.00015,28.68066]
[1779243088984,35.42,76738.05,0.0,0.5437,0.00015,28.68066]
[1779243089543,35.42,76729.28,0.0,0.54234,0.00015,28.688]
[1779243090915,35.42,76729.26,0.0,0.54234,0.00015,28.68802]
[1779243091790,35.42,76729.26,0.0,0.54234,0.00015,28.68802]
[1779243093580,35.42,76722.98,0.0,0.54137,0.00015,28.68998]
[1779243096594,35.43,76720.22,0.0,0.54094,0.00015,28.69215]
[1779243101629,35.43,76722.17,0.0,0.54124,0.00015,28.69063]
[1779243106665,35.43,76723.25,0.0,0.5414,0.00015,28.68979]
[1779243112706,35.43,76725.94,0.0,0.54182,0.00015,28.68765]
[1779243116735,35.43,76717.74,0.0,0.54055,0.00015,28.69409]
[1779243121770,35.43,76711.58,0.0,0.5396,0.00015,28.69872]
[1779243126809,35.43,76708.17,0.0,0.53907,0.00016,28.70121]
[1779243131841,35.43,76705.72,0.0,0.53869,0.00016,28.70297]
[1779243136876,35.43,76704.52,0.0,0.5385,0.00016,28.70382]
[1779243141910,35.42,76705.22,0.0,0.53861,0.00016,28.70332]
[1779243147953,35.42,76706.02,0.0,0.53874,0.00016,28.70274]
[1779243152990,35.42,76708.97,0.0,0.5392,0.00016,28.6975]
[1779243158024,35.42,76711.33,0.0,0.53957,0.00016,28.69577]
[1779243163059,35.42,76711.81,0.0,0.53964,0.00016,28.69542]
[1779243168093,35.42,76715.91,0.0,0.54027,0.00015,28.69236]
[1779243173128,35.43,76716.68,0.0,0.54039,0.00015,28.69179]
[1779243178163,35.43,76720.03,0.0,0.54091,0.00015,28.68924]
[1779243183200,35.43,76717.4,0.0,0.5405,0.00015,28.69128]
[1779243188235,35.44,76713.67,0.0,0.53992,0.00015,28.69411]
[1779243193269,35.43,76710.92,0.0,0.53949,0.00015,28.69615]
[1779243198304,35.43,76713.53,0.0,0.5399,0.00015,28.69421]
[1779243202333,35.44,76720.15,0.0,0.54092,0.00015,28.68917]
[1779243203262,35.44,76720.15,0.0,0.54092,0.00015,28.68917]
[1779243208376,35.44,76721.82,0.0,0.54118,0.00015,28.68788]
[1779243213412,35.44,76721.62,0.0,0.54115,0.00015,28.68495]
[1779243218447,35.44,76721.69,0.0,0.54116,0.00015,28.6849]
[1779243223483,35.44,76723.55,0.0,0.54145,0.00015,28.68344]
[1779243230133,35.44,76723.86,0.0,0.54149,0.00015,28.68321]
[1779243235569,35.44,76725.07,0.0,0.54168,0.00015,28.68225]
[1779243240603,35.45,76721.02,0.0,0.54105,0.00015,28.68545]
[1779243245646,35.45,76722.27,0.0,0.54125,0.00015,28.68447]
[1779243248658,35.45,76728.01,0.0,0.54213,0.00015,28.67989]
[1779243253693,35.45,76729.04,0.0,0.54229,0.00015,28.6791]
[1779243256517,35.45,76729.3,0.0,0.54233,0.00015,28.6789]
[1779243256783,35.45,76729.3,0.0,0.54233,0.00015,28.6789]
[1779243256795,35.45,76747.66,0.0,0.54517,0.00015,28.6632]
[1779243258729,35.46,76758.87,0.0,0.5469,0.00015,28.65291]
[1779243259735,35.46,76758.25,0.0,0.5468,0.00015,28.65351]
[1779243262416,35.46,76756.92,0.0,0.54659,0.00015,28.65475]
[1779243267791,35.46,76753.59,0.0,0.54608,0.00015,28.65784]
[1779243272831,35.46,76751.41,0.0,0.54575,0.00015,28.65674]
[1779243275847,35.46,76746.09,0.0,0.54492,0.00015,28.66153]
[1779243280882,35.46,76743.61,0.0,0.54454,0.00015,28.66373]
[1779243282300,35.46,76744.28,0.0,0.54464,0.00015,28.66314]
[1779243287014,35.46,76745.47,0.0,0.54483,0.00015,28.66209]
[1779243288023,35.46,76746.83,0.0,0.54504,0.00015,28.66089]
[1779243297050,35.46,76746.93,0.0,0.54505,0.00015,28.6608]
[1779243301027,35.46,76754.94,0.0,0.54629,0.00015,28.6535]
[1779243301129,35.46,76754.94,0.0,0.54629,0.00015,28.6535]
[1779243301201,35.46,76754.94,0.0,0.54629,0.00015,28.6535]
[1779243301287,35.46,76754.94,0.0,0.54629,0.00015,28.6535]
[1779243302033,35.46,76755.2,0.0,0.54633,0.00015,28.65326]
[1779243302755,35.46,76755.2,0.0,0.54633,0.00015,28.65326]
[1779243308076,35.45,76762.81,0.0,0.54751,0.00015,28.64604]
[1779243313112,35.45,76762.96,0.0,0.54754,0.00015,28.64587]
[1779243318146,35.45,76767.35,0.0,0.54822,0.00015,28.64157]
[1779243323182,35.44,76775.63,0.0,0.5495,0.00015,28.63328]
[1779243328216,35.44,76777.57,0.0,0.5498,0.00015,28.63129]
[1779243330837,35.44,76771.68,0.0,0.54889,0.00015,28.63724]
[1779243336273,35.44,76769.98,0.0,0.54864,0.00015,28.63581]
[1779243341307,35.44,76770.46,0.0,0.54871,0.00015,28.63531]
[1779243346342,35.43,76765.26,0.0,0.54791,0.00015,28.64039]
[1779243351377,35.43,76762.19,0.0,0.54744,0.00015,28.64333]
[1779243356412,35.43,76762.62,0.0,0.54751,0.00015,28.64291]
[1779243360790,35.43,76762.39,0.0,0.54748,0.00015,28.64312]
[1779243360881,35.43,76762.39,0.0,0.54748,0.00015,28.64312]
[1779243361049,35.43,76762.79,0.0,0.54754,0.00015,28.64272]
[1779243362454,35.42,76754.98,0.0,0.54633,0.00015,28.65009]
[1779243367492,35.42,76755.79,0.0,0.54646,0.00015,28.6493]
[1779243372731,35.42,76760.55,0.0,0.5472,0.00015,28.64478]
[1779243378162,35.41,76760.16,0.0,0.54715,0.00015,28.6451]
[1779243383605,35.4,76760.48,0.0,0.5472,0.00015,28.64475]
[1779243389648,35.4,76761.28,0.0,0.54733,0.00015,28.64394]
[1779243394681,35.39,76761.5,0.0,0.54737,0.00015,28.64059]
[1779243396696,35.39,76767.4,0.0,0.54829,0.00015,28.63484]
[1779243397165,35.39,76767.4,0.0,0.54829,0.00015,28.63484]
[1779243397702,35.39,76768.05,0.0,0.54839,0.00015,28.6342]
[1779243399785,35.39,76768.33,0.0,0.54843,0.00015,28.63391]
[1779243399986,35.39,76768.33,0.0,0.54843,0.00015,28.63391]
[1779243400087,35.39,76773.92,0.0,0.5493,0.00015,28.62831]
[1779243401454,35.39,76773.92,0.0,0.5493,0.00015,28.62831]
[1779243403745,35.39,76784.45,0.0,0.55093,0.00015,28.61739]
[1779243408779,35.39,76783.71,0.0,0.55082,0.00015,28.61816]
[1779243411801,35.39,76777.43,0.0,0.54985,0.00015,28.6247]
[1779243414829,35.39,76770.97,0.0,0.54885,0.00015,28.63124]
[1779243417849,35.38,76766.58,0.0,0.54817,0.00015,28.63558]
[1779243422885,35.38,76764.49,0.0,0.54785,0.00015,28.6376]
[1779243424520,35.38,76765.0,0.0,0.54793,0.00015,28.6371]
[1779243424580,35.38,76765.0,0.0,0.54793,0.00015,28.6371]
[1779243424900,35.38,76764.97,0.0,0.54792,0.00015,28.63712]
[1779243426914,35.38,76757.08,0.0,0.5467,0.00015,28.64467]
[1779243432971,35.37,76755.34,0.0,0.54644,0.00015,28.64625]
[1779243437991,35.37,76756.87,0.0,0.54668,0.00015,28.64478]
[1779243443024,35.36,76756.31,0.0,0.5466,0.00015,28.64527]
[1779243446597,35.36,76756.27,0.0,0.54659,0.00015,28.64531]
[1779243446603,35.36,76756.27,0.0,0.54659,0.00015,28.64531]
[1779243446749,35.36,76756.27,0.0,0.54659,0.00015,28.64531]
[1779243447053,35.36,76757.1,0.0,0.54672,0.00015,28.64453]
[1779243449067,35.37,76745.45,0.0,0.54491,0.00016,28.65523]
[1779243450124,35.37,76745.45,0.0,0.54491,0.00016,28.65523]
[1779243456116,35.37,76743.08,0.0,0.54454,0.00016,28.65427]
[1779243462158,35.38,76740.9,0.0,0.5442,0.00016,28.65622]
[1779243467192,35.38,76746.2,0.0,0.54502,0.00016,28.65157]
[1779243472228,35.38,76748.47,0.0,0.54537,0.00015,28.64953]
[1779243477262,35.38,76745.41,0.0,0.5449,0.00016,28.65227]
[1779243482298,35.38,76745.01,0.0,0.54484,0.00016,28.65262]
[1779243488945,35.38,76743.02,0.0,0.54453,0.00016,28.65437]
[1779243494381,35.38,76744.44,0.0,0.54475,0.00016,28.6531]
[1779243500023,35.38,76753.21,0.0,0.54611,0.00015,28.64515]
[1779243505459,35.38,76752.22,0.0,0.54596,0.00015,28.64606]
[1779243509526,35.38,76750.96,0.0,0.54576,0.00015,28.64722]
[1779243512509,35.38,76757.78,0.0,0.54682,0.00015,28.63778]
[1779243518550,35.38,76757.91,0.0,0.54684,0.00015,28.63767]
[1779243522809,35.38,76752.19,0.0,0.54596,0.00015,28.64299]
[1779243528621,35.37,76752.12,0.0,0.54595,0.00016,28.643]
[1779243530661,35.37,76752.07,0.0,0.54594,0.00016,28.64305]
[1779243536676,35.37,76744.27,0.0,0.54473,0.00016,28.65009]
[1779243541712,35.37,76744.5,0.0,0.54477,0.00016,28.64988]
[1779243546749,35.37,76745.18,0.0,0.54488,0.00016,28.64926]
[1779243551782,35.36,76741.65,0.0,0.54433,0.00016,28.65237]
[1779243553797,35.37,76735.42,0.0,0.54336,0.00016,28.65775]
[1779243558831,35.37,76735.68,0.0,0.5434,0.00016,28.65757]
[1779243563866,35.38,76737.25,0.0,0.54364,0.00016,28.65627]
[1779243568901,35.38,76741.59,0.0,0.54431,0.00016,28.65255]
[1779243573935,35.39,76742.85,0.0,0.5445,0.00016,28.64837]
[1779243578973,35.39,76744.58,0.0,0.54477,0.00016,28.64687]
[1779243584006,35.39,76747.19,0.0,0.54517,0.00015,28.64457]
[1779243584332,35.39,76747.19,0.0,0.54517,0.00015,28.64457]
[1779243587099,35.4,76753.01,0.0,0.54607,0.00015,28.63928]
[1779243587135,35.4,76753.01,0.0,0.54607,0.00015,28.63928]
[1779243587217,35.4,76759.13,0.0,0.54702,0.00015,28.63356]
[1779243588550,35.4,76759.13,0.0,0.54702,0.00015,28.63356]
[1779243589058,35.4,76764.48,0.0,0.54784,0.00015,28.62842]
[1779243591072,35.4,76771.85,0.0,0.54899,0.00015,28.62113]
[1779243595141,35.39,76769.08,0.0,0.54856,0.00015,28.62389]
[1779243595165,35.39,76769.08,0.0,0.54856,0.00015,28.62389]
[1779243595314,35.39,76769.08,0.0,0.54856,0.00015,28.62389]
[1779243595173,35.39,76760.44,0.0,0.54722,0.00015,28.6323]
[1779243598122,35.39,76759.6,0.0,0.54709,0.00015,28.63309]
[1779243603157,35.39,76763.91,0.0,0.54776,0.00015,28.62896]
[1779243608194,35.39,76770.22,0.0,0.54874,0.00015,28.62274]
[1779243612902,35.39,76770.26,0.0,0.54874,0.00015,28.6227]
[1779243612927,35.39,76770.26,0.0,0.54874,0.00015,28.6227]
[1779243612961,35.39,76770.26,0.0,0.54874,0.00015,28.6227]
[1779243613226,35.39,76770.11,0.0,0.54872,0.00015,28.62284]
[1779243619268,35.39,76773.22,0.0,0.5492,0.00015,28.6197]
[1779243621258,35.39,76773.22,0.0,0.5492,0.00015,28.6197]
[1779243626321,35.39,76773.44,0.0,0.54924,0.00015,28.61945]
[1779243627812,35.39,76772.9,0.0,0.54916,0.00015,28.61999]
[1779243629634,35.38,76775.61,0.0,0.54958,0.00015,28.61723]
[1779243631361,35.39,76784.1,0.0,0.5509,0.00015,28.6053]
[1779243633374,35.39,76789.8,0.0,0.55177,0.00015,28.59922]
[1779243638409,35.39,76790.59,0.0,0.55189,0.00015,28.59842]
[1779243643450,35.4,76795.37,0.0,0.55263,0.00015,28.59322]
[1779243646989,35.4,76798.39,0.0,0.55309,0.00015,28.58989]
[1779243652511,35.41,76797.07,0.0,0.55288,0.00015,28.59145]
[1779243656125,35.41,76788.59,0.0,0.55156,0.00015,28.60074]
[1779243658374,35.41,76786.24,0.0,0.5512,0.00015,28.60326]
[1779243660567,35.41,76781.01,0.0,0.55039,0.00015,28.60877]
[1779243666195,35.41,76785.62,0.0,0.55111,0.00015,28.60391]
[1779243671644,35.41,76782.95,0.0,0.55069,0.00015,28.60674]
[1779243676265,35.41,76776.62,0.0,0.54971,0.00015,28.61331]
[1779243681715,35.41,76776.16,0.0,0.54964,0.00015,28.61377]
[1779243686749,35.41,76776.99,0.0,0.54977,0.00015,28.61292]
[1779243691786,35.41,76776.77,0.0,0.54974,0.00015,28.61004]
[1779243696407,35.41,76770.98,0.0,0.54885,0.00015,28.61589]
[1779243701855,35.41,76771.31,0.0,0.5489,0.00015,28.61555]
[1779243707094,35.4,76770.26,0.0,0.54874,0.00015,28.61659]
[1779243712932,35.4,76768.91,0.0,0.54853,0.00015,28.61791]
[1779243717966,35.4,76769.98,0.0,0.5487,0.00015,28.61684]
[1779243723002,35.4,76767.86,0.0,0.54837,0.00015,28.61892]
[1779243728039,35.4,76768.5,0.0,0.54847,0.00015,28.61827]
[1779243733075,35.39,76766.35,0.0,0.54814,0.00015,28.62037]
[1779243738113,35.39,76768.01,0.0,0.5484,0.00015,28.61872]
[1779243742136,35.39,76773.37,0.0,0.54923,0.00015,28.61335]
[1779243745157,35.39,76783.99,0.0,0.55088,0.00015,28.60237]
[1779243747171,35.39,76787.57,0.0,0.55143,0.00015,28.59858]
[1779243752207,35.4,76789.38,0.0,0.55171,0.00015,28.59356]
[1779243753214,35.4,76795.61,0.0,0.55267,0.00015,28.58676]
[1779243756915,35.4,76800.47,0.0,0.55342,0.00015,28.58132]
[1779243762277,35.4,76803.89,0.0,0.55394,0.00015,28.57749]
[1779243768320,35.41,76804.86,0.0,0.55409,0.00015,28.57643]
[1779243769178,35.41,76804.86,0.0,0.55409,0.00015,28.57643]
[1779243769187,35.41,76804.86,0.0,0.55409,0.00015,28.57643]
[1779243769327,35.41,76805.11,0.0,0.55413,0.00015,28.57615]
[1779243772346,35.41,76799.19,0.0,0.55321,0.00015,28.58289]
[1779243775368,35.41,76792.96,0.0,0.55224,0.00015,28.58982]
[1779243776973,35.41,76787.72,0.0,0.55143,0.00015,28.5955]
[1779243782417,35.41,76783.27,0.0,0.55075,0.00015,28.60023]
[1779243785438,35.42,76789.99,0.0,0.55178,0.00015,28.59309]
[1779243790472,35.42,76791.89,0.0,0.55207,0.00015,28.59107]
[1779243795514,35.42,76793.81,0.0,0.55236,0.00015,28.58902]
[1779243800547,35.43,76793.76,0.0,0.55235,0.00015,28.58912]
[1779243805583,35.43,76797.29,0.0,0.55289,0.00015,28.58526]
[1779243810619,35.44,76794.92,0.0,0.55252,0.00015,28.58792]
[1779243815651,35.44,76796.62,0.0,0.55278,0.00015,28.58298]
[1779243820688,35.44,76800.07,0.0,0.55331,0.00015,28.57917]
[1779243822703,35.45,76806.7,0.0,0.55433,0.00015,28.57165]
[1779243827339,35.45,76815.73,0.0,0.55572,0.00015,28.56109]
[1779243828925,35.45,76815.73,0.0,0.55572,0.00015,28.56109]
[1779243834791,35.45,76816.64,0.0,0.55586,0.00015,28.56007]
[1779243835765,35.45,76816.64,0.0,0.55586,0.00015,28.56007]
[1779243835807,35.45,76816.64,0.0,0.55586,0.00015,28.56007]
[1779243835814,35.45,76820.71,0.0,0.55648,0.00015,28.55519]
[1779243840892,35.45,76827.65,0.0,0.55755,0.00015,28.5467]
[1779243841597,35.45,76827.65,0.0,0.55755,0.00015,28.5467]
[1779243841624,35.45,76827.65,0.0,0.55755,0.00015,28.5467]
[1779243841999,35.45,76827.65,0.0,0.55755,0.00015,28.5467]
[1779243842028,35.45,76827.65,0.0,0.55755,0.00015,28.5467]
[1779243842042,35.45,76832.9,0.0,0.55836,0.00015,28.54013]
[1779243845092,35.45,76834.11,0.0,0.55855,0.00015,28.53859]
[1779243845238,35.45,76834.11,0.0,0.55855,0.00015,28.53859]
[1779243845411,35.45,76839.64,0.0,0.5594,0.00015,28.53151]
[1779243845882,35.45,76839.64,0.0,0.5594,0.00015,28.53151]
[1779243845955,35.45,76851.69,0.0,0.56125,0.00015,28.51562]
[1779243847484,35.46,76855.04,0.0,0.56175,0.00015,28.51126]
[1779243853026,35.45,76851.1,0.0,0.56117,0.00015,28.51632]
[1779243858064,35.44,76845.32,0.0,0.56029,0.00015,28.52394]
[1779243858088,35.44,76845.32,0.0,0.56029,0.00015,28.52394]
[1779243858190,35.44,76849.32,0.0,0.5609,0.00015,28.51864]
[1779243859970,35.44,76855.52,0.0,0.56185,0.00015,28.51029]
[1779243862262,35.44,76855.27,0.0,0.56181,0.00015,28.51065]
[1779243862288,35.44,76855.27,0.0,0.56181,0.00015,28.51065]
[1779243862363,35.44,76855.1,0.0,0.56179,0.00015,28.51089]
[1779243868027,35.44,76852.35,0.0,0.56137,0.00015,28.51458]
[1779243873065,35.44,76846.74,0.0,0.56051,0.00015,28.51891]
[1779243878097,35.44,76844.09,0.0,0.56011,0.00015,28.52234]
[1779243881354,35.43,76844.01,0.0,0.5601,0.00015,28.52243]
[1779243881386,35.43,76844.01,0.0,0.5601,0.00015,28.52243]
[1779243881415,35.43,76841.99,0.0,0.55979,0.00015,28.52506]
[1779243883131,35.43,76836.52,0.0,0.55895,0.00015,28.5321]
[1779243885241,35.43,76836.47,0.0,0.55894,0.00015,28.53215]
[1779243891188,35.42,76831.33,0.0,0.55816,0.00015,28.53859]
[1779243896223,35.42,76827.83,0.0,0.55762,0.00015,28.54294]
[1779243901258,35.42,76828.77,0.0,0.55777,0.00015,28.54178]
[1779243906293,35.42,76833.41,0.0,0.55848,0.00015,28.53593]
[1779243911330,35.42,76834.02,0.0,0.55858,0.00015,28.53512]
[1779243916364,35.42,76833.12,0.0,0.55844,0.00015,28.53625]
[1779243921400,35.42,76831.27,0.0,0.55816,0.00015,28.53858]
[1779243922406,35.42,76825.39,0.0,0.55725,0.00015,28.54591]
[1779243927441,35.42,76824.04,0.0,0.55704,0.00015,28.54758]
[1779243929449,35.42,76822.8,0.0,0.55685,0.00015,28.5491]
[1779243934492,35.42,76807.66,0.0,0.55452,0.00015,28.56402]
[1779243935497,35.42,76802.32,0.0,0.55369,0.00015,28.57015]
[1779243940533,35.43,76802.99,0.0,0.55379,0.00015,28.56946]
[1779243945568,35.43,76798.72,0.0,0.55313,0.00015,28.57432]
[1779243950603,35.44,76798.88,0.0,0.55314,0.00015,28.5742]
[1779243955639,35.44,76801.82,0.0,0.55359,0.00015,28.57094]
[1779243961683,35.45,76802.86,0.0,0.55375,0.00015,28.56984]
[1779243967129,35.45,76802.84,0.0,0.55374,0.00015,28.5699]
[1779243967179,35.45,76802.84,0.0,0.55374,0.00015,28.5699]
[1779243967193,35.45,76802.84,0.0,0.55374,0.00015,28.5699]
[1779243967254,35.45,76802.84,0.0,0.55374,0.00015,28.5699]
[1779243967309,35.45,76803.38,0.0,0.55382,0.00015,28.56931]
[1779243967962,35.45,76787.79,0.0,0.55141,0.00015,28.58651]
[1779243969742,35.45,76785.84,0.0,0.55111,0.00015,28.58859]
[1779243974777,35.45,76782.62,0.0,0.55062,0.00015,28.59196]
[1779243977005,35.45,76784.6,0.0,0.55092,0.00015,28.58988]
[1779243982833,35.45,76783.55,0.0,0.55076,0.00015,28.59096]
[1779243988470,35.45,76780.3,0.0,0.55026,0.00015,28.59435]
[1779243993911,35.45,76778.27,0.0,0.54995,0.00015,28.59332]
[1779243998946,35.44,76782.72,0.0,0.55064,0.00015,28.58869]
[1779244003982,35.44,76779.53,0.0,0.55015,0.00015,28.592]
[1779244009018,35.44,76774.48,0.0,0.54937,0.00015,28.59716]
[1779244014053,35.44,76772.83,0.0,0.54912,0.00015,28.59881]
[1779244020096,35.44,76771.84,0.0,0.54897,0.00015,28.59978]
[1779244025130,35.44,76772.2,0.0,0.54903,0.00015,28.5994]
[1779244030165,35.43,76769.85,0.0,0.54866,0.00015,28.60173]
[1779244033186,35.43,76763.97,0.0,0.54776,0.00015,28.60749]
[1779244037980,35.43,76763.76,0.0,0.54773,0.00015,28.60768]
[1779244043257,35.43,76764.68,0.0,0.54787,0.00015,28.60675]
[1779244048292,35.42,76764.91,0.0,0.54791,0.00015,28.60651]
[1779244053326,35.42,76766.57,0.0,0.54817,0.00015,28.60175]
[1779244058361,35.42,76769.23,0.0,0.54859,0.00015,28.59911]
[1779244063395,35.42,76762.69,0.0,0.54758,0.00015,28.60549]
[1779244064981,35.42,76760.67,0.0,0.54726,0.00015,28.60743]
[1779244065017,35.42,76760.67,0.0,0.54726,0.00015,28.60743]
[1779244065410,35.42,76760.18,0.0,0.54719,0.00015,28.60789]
[1779244066416,35.42,76753.1,0.0,0.54609,0.00015,28.61453]
[1779244068430,35.41,76749.86,0.0,0.54559,0.00015,28.61748]
[1779244068877,35.41,76749.86,0.0,0.54559,0.00015,28.61748]
[1779244068904,35.41,76749.86,0.0,0.54559,0.00015,28.61748]
[1779244069438,35.41,76750.08,0.0,0.54563,0.00015,28.61728]
[1779244074472,35.41,76751.69,0.0,0.54587,0.00015,28.61582]
[1779244079507,35.42,76750.99,0.0,0.54577,0.00015,28.61647]
[1779244084542,35.42,76752.95,0.0,0.54607,0.00015,28.61468]
[1779244090585,35.42,76755.41,0.0,0.54645,0.00015,28.61241]
[1779244095622,35.42,76758.04,0.0,0.54685,0.00015,28.60996]
[1779244100655,35.42,76758.65,0.0,0.54695,0.00015,28.60939]
[1779244105690,35.42,76760.5,0.0,0.54723,0.00015,28.60764]
[1779244106513,35.42,76760.5,0.0,0.54723,0.00015,28.60764]
[1779244106532,35.42,76760.5,0.0,0.54723,0.00015,28.60764]
[1779244106697,35.42,76760.9,0.0,0.54729,0.00015,28.60726]
[1779244108711,35.42,76754.93,0.0,0.54637,0.00015,28.6129]
[1779244113749,35.42,76754.2,0.0,0.54626,0.00015,28.61047]
[1779244118783,35.42,76751.88,0.0,0.5459,0.00015,28.61261]
[1779244123818,35.42,76750.45,0.0,0.54568,0.00015,28.61392]
[1779244128852,35.42,76745.49,0.0,0.54491,0.00016,28.61838]
[1779244133892,35.42,76745.84,0.0,0.54496,0.00016,28.61806]
[1779244138925,35.42,76749.55,0.0,0.54554,0.00015,28.61472]
[1779244143964,35.42,76747.74,0.0,0.54526,0.00015,28.61636]
[1779244149605,35.42,76746.47,0.0,0.54506,0.00016,28.61749]
[1779244150978,35.42,76746.47,0.0,0.54506,0.00016,28.61749]
[1779244151030,35.42,76746.47,0.0,0.54506,0.00016,28.61749]
[1779244151046,35.42,76746.47,0.0,0.54506,0.00016,28.61749]
[1779244151182,35.42,76746.47,0.0,0.54506,0.00016,28.61749]
[1779244151241,35.42,76742.21,0.0,0.5444,0.00016,28.62126]
[1779244154036,35.42,76736.14,0.0,0.54346,0.00016,28.62649]
[1779244157243,35.42,76737.18,0.0,0.54362,0.00016,28.62559]
[1779244158082,35.42,76735.14,0.0,0.54331,0.00016,28.62732]
[1779244163098,35.42,76730.98,0.0,0.54266,0.00016,28.63078]
[1779244168133,35.41,76730.26,0.0,0.54255,0.00016,28.63137]
[1779244172160,35.41,76736.49,0.0,0.54353,0.00016,28.62304]
[1779244177197,35.41,76737.84,0.0,0.54374,0.00016,28.62188]
[1779244182231,35.41,76732.24,0.0,0.54287,0.00016,28.62661]
[1779244187279,35.41,76732.19,0.0,0.54286,0.00016,28.62664]
[1779244192315,35.41,76732.08,0.0,0.54284,0.00016,28.62672]
[1779244197352,35.41,76730.76,0.0,0.54264,0.00016,28.62781]
[1779244199579,35.41,76730.57,0.0,0.54261,0.00016,28.62796]
[1779244199585,35.41,76730.57,0.0,0.54261,0.00016,28.62796]
[1779244199618,35.41,76730.57,0.0,0.54261,0.00016,28.62796]
[1779244199958,35.41,76730.73,0.0,0.54264,0.00016,28.62783]
[1779244205405,35.41,76730.35,0.0,0.54258,0.00016,28.62813]
[1779244209224,35.4,76730.0,0.0,0.54253,0.00016,28.62841]
[1779244209275,35.4,76730.0,0.0,0.54253,0.00016,28.62841]
[1779244209523,35.4,76730.0,0.0,0.54253,0.00016,28.62841]
[1779244209570,35.4,76726.05,0.0,0.54191,0.00016,28.63163]
[1779244211449,35.4,76719.85,0.0,0.54095,0.00016,28.63654]
[1779244212866,35.4,76712.09,0.0,0.53975,0.00016,28.64245]
[1779244213877,35.4,76712.09,0.0,0.53975,0.00016,28.64245]
[1779244214007,35.4,76712.09,0.0,0.53975,0.00016,28.64245]
[1779244213977,35.4,76679.53,0.0,0.53468,0.00016,28.66441]
[1779244214087,35.4,76679.53,0.0,0.53468,0.00016,28.66441]
[1779244214113,35.4,76679.53,0.0,0.53468,0.00016,28.66441]
[1779244214174,35.4,76679.53,0.0,0.53468,0.00016,28.66441]
[1779244214477,35.4,76679.53,0.0,0.53468,0.00016,28.66441]
[1779244215481,35.4,76664.5,0.0,0.53234,0.00016,28.67299]
[1779244216485,35.4,76665.53,0.0,0.5325,0.00016,28.67243]
[1779244217496,35.4,76676.03,0.0,0.53414,0.00016,28.6665]
[1779244220514,35.4,76669.42,0.0,0.53311,0.00016,28.67029]
[1779244224540,35.4,76658.92,0.0,0.53147,0.00016,28.67591]
[1779244229576,35.4,76660.59,0.0,0.53173,0.00016,28.67505]
[1779244230582,35.4,76668.39,0.0,0.53295,0.00016,28.67085]
[1779244235617,35.4,76674.6,0.0,0.53392,0.00016,28.66424]
[1779244240651,35.4,76676.06,0.0,0.53414,0.00016,28.66339]
[1779244245687,35.4,76672.86,0.0,0.53365,0.00016,28.66525]
[1779244249714,35.4,76663.08,0.0,0.53212,0.00016,28.67065]
[1779244251729,35.4,76656.2,0.0,0.53105,0.00016,28.6742]
[1779244254041,35.4,76656.66,0.0,0.53112,0.00016,28.67397]
[1779244254109,35.4,76654.54,0.0,0.53079,0.00016,28.67503]
[1779244254750,35.4,76654.39,0.0,0.53077,0.00016,28.67511]
[1779244255758,35.4,76644.16,0.0,0.52917,0.00016,28.67992]
[1779244260792,35.4,76643.15,0.0,0.52901,0.00016,28.68038]
[1779244263814,35.41,76650.35,0.0,0.53014,0.00016,28.67707]
[1779244264797,35.41,76650.35,0.0,0.53014,0.00016,28.67707]
[1779244264837,35.41,76650.35,0.0,0.53014,0.00016,28.67707]
[1779244264931,35.41,76652.46,0.0,0.53047,0.00016,28.67606]
[1779244267783,35.41,76657.06,0.0,0.53118,0.00016,28.67379]
[1779244267879,35.41,76664.22,0.0,0.5323,0.00016,28.67006]
[1779244270863,35.41,76657.84,0.0,0.5313,0.00016,28.67339]
[1779244272976,35.41,76657.54,0.0,0.53126,0.00016,28.67355]
[1779244274542,35.41,76655.83,0.0,0.53099,0.00016,28.67441]
[1779244279090,35.41,76646.81,0.0,0.52958,0.00016,28.67874]
[1779244279136,35.41,76646.81,0.0,0.52958,0.00016,28.67874]
[1779244279926,35.41,76643.13,0.0,0.52901,0.00016,28.6804]
[1779244280933,35.41,76636.27,0.0,0.52794,0.00016,28.68334]
[1779244281939,35.41,76630.01,0.0,0.52696,0.00016,28.68584]
[1779244283740,35.41,76625.48,0.0,0.52626,0.00016,28.68754]
[1779244283772,35.41,76625.48,0.0,0.52626,0.00016,28.68754]
[1779244283949,35.41,76625.48,0.0,0.52626,0.00016,28.68754]
[1779244283976,35.41,76625.48,0.0,0.52626,0.00016,28.68754]
[1779244284065,35.41,76626.27,0.0,0.52638,0.00016,28.68725]
[1779244287418,35.41,76624.69,0.0,0.52613,0.00016,28.68783]
[1779244288116,35.41,76624.33,0.0,0.52608,0.00016,28.68796]
[1779244288989,35.41,76610.08,0.0,0.52385,0.00016,28.69266]
[1779244290466,35.41,76608.41,0.0,0.52359,0.00016,28.69315]
[1779244296038,35.41,76608.67,0.0,0.52363,0.00016,28.68999]
[1779244296945,35.41,76608.67,0.0,0.52363,0.00016,28.68999]
[1779244296947,35.41,76608.67,0.0,0.52363,0.00016,28.68999]
[1779244297010,35.41,76608.67,0.0,0.52363,0.00016,28.68999]
[1779244297096,35.41,76603.36,0.0,0.52281,0.00016,28.69148]
[1779244300601,35.41,76599.67,0.0,0.52223,0.00016,28.69244]
[1779244301605,35.41,76594.52,0.0,0.52142,0.00016,28.69368]
[1779244304948,35.41,76602.59,0.0,0.52268,0.00016,28.69168]
[1779244305749,35.41,76604.44,0.0,0.52297,0.00016,28.69119]
[1779244306110,35.41,76610.35,0.0,0.5239,0.00016,28.68949]
[1779244307117,35.41,76602.33,0.0,0.52264,0.00016,28.69175]
[1779244307333,35.41,76602.33,0.0,0.52264,0.00016,28.69175]
[1779244309139,35.41,76597.7,0.0,0.52192,0.00016,28.69293]
[1779244314784,35.41,76594.61,0.0,0.52144,0.00016,28.69366]
[1779244319209,35.41,76606.31,0.0,0.52327,0.00016,28.69066]
[1779244324244,35.4,76600.23,0.0,0.52232,0.00016,28.69229]
[1779244327413,35.4,76595.58,0.0,0.52159,0.00016,28.69342]
[1779244329104,35.4,76587.71,0.0,0.52036,0.00016,28.69513]
[1779244329479,35.4,76587.71,0.0,0.52036,0.00016,28.69513]
[1779244330901,35.4,76575.6,0.0,0.51847,0.00016,28.69723]
[1779244335321,35.4,76571.97,0.0,0.5179,0.00016,28.69774]
[1779244339580,35.4,76572.82,0.0,0.51804,0.00016,28.69762]
[1779244339662,35.4,76572.82,0.0,0.51804,0.00016,28.69762]
[1779244339846,35.4,76584.38,0.0,0.51984,0.00016,28.69578]
[1779244342369,35.4,76588.83,0.0,0.52054,0.00016,28.69491]
[1779244344222,35.4,76587.91,0.0,0.52039,0.00016,28.69509]
[1779244344237,35.4,76587.91,0.0,0.52039,0.00016,28.69509]
[1779244345390,35.4,76577.86,0.0,0.51882,0.00016,28.69689]
[1779244346397,35.4,76570.15,0.0,0.51762,0.00016,28.69797]
[1779244347404,35.4,76576.76,0.0,0.51865,0.00016,28.69706]
[1779244348644,35.4,76581.21,0.0,0.51935,0.00016,28.69634]
[1779244350344,35.4,76581.73,0.0,0.51943,0.00016,28.69625]
[1779244350464,35.4,76581.73,0.0,0.51943,0.00016,28.69625]
[1779244352441,35.41,76592.73,0.0,0.52115,0.00016,28.69099]
[1779244357479,35.41,76598.87,0.0,0.52211,0.00016,28.68955]
[1779244359521,35.41,76608.04,0.0,0.52354,0.00016,28.68708]
[1779244362513,35.41,76602.19,0.0,0.52262,0.00016,28.6887]
[1779244367549,35.41,76603.76,0.0,0.52287,0.00016,28.68828]
[1779244372582,35.42,76603.25,0.0,0.52279,0.00016,28.68842]
[1779244375607,35.42,76608.84,0.0,0.52366,0.00016,28.68685]
[1779244376614,35.42,76616.44,0.0,0.52485,0.00016,28.6845]
[1779244377785,35.42,76616.44,0.0,0.52485,0.00016,28.6845]
[1779244377833,35.42,76616.44,0.0,0.52485,0.00016,28.6845]
[1779244377884,35.42,76616.44,0.0,0.52485,0.00016,28.6845]
[1779244377886,35.42,76618.74,0.0,0.52521,0.00016,28.68374]
[1779244380646,35.42,76624.89,0.0,0.52616,0.00016,28.68159]
[1779244385884,35.42,76625.58,0.0,0.52627,0.00016,28.68133]
[1779244391725,35.42,76622.32,0.0,0.52576,0.00016,28.6825]
[1779244397766,35.42,76622.62,0.0,0.52581,0.00016,28.6824]
[1779244399780,35.42,76615.83,0.0,0.52475,0.00016,28.6847]
[1779244404814,35.41,76616.98,0.0,0.52493,0.00016,28.68432]
[1779244409849,35.41,76620.27,0.0,0.52545,0.00016,28.68321]
[1779244413878,35.41,76629.29,0.0,0.52685,0.00016,28.67684]
[1779244415891,35.41,76639.58,0.0,0.52846,0.00016,28.67267]
[1779244416899,35.41,76645.65,0.0,0.52941,0.00016,28.67]
[1779244421933,35.42,76648.63,0.0,0.52987,0.00016,28.66863]
[1779244426969,35.42,76641.83,0.0,0.52881,0.00016,28.67172]
[1779244428041,35.42,76641.83,0.0,0.52881,0.00016,28.67172]
[1779244428116,35.42,76635.86,0.0,0.52788,0.00016,28.67425]
[1779244432006,35.43,76642.07,0.0,0.52884,0.00016,28.67162]
[1779244437039,35.43,76641.14,0.0,0.5287,0.00016,28.67203]
[1779244440517,35.43,76640.02,0.0,0.52852,0.00016,28.67252]
[1779244443082,35.43,76634.39,0.0,0.52764,0.00016,28.67487]
[1779244447108,35.43,76640.76,0.0,0.52864,0.00016,28.6722]
[1779244452146,35.43,76642.9,0.0,0.52897,0.00016,28.67127]
[1779244456173,35.44,76651.33,0.0,0.53028,0.00016,28.6674]
[1779244461208,35.44,76651.02,0.0,0.53023,0.00016,28.66756]
[1779244462398,35.44,76649.99,0.0,0.53007,0.00016,28.66805]
[1779244462469,35.44,76649.99,0.0,0.53007,0.00016,28.66805]
[1779244462494,35.44,76649.99,0.0,0.53007,0.00016,28.66805]
[1779244463223,35.44,76648.82,0.0,0.52989,0.00016,28.6686]
[1779244467252,35.44,76655.42,0.0,0.53091,0.00016,28.66543]
[1779244469405,35.45,76654.58,0.0,0.53078,0.00016,28.66584]
[1779244469430,35.45,76654.58,0.0,0.53078,0.00016,28.66584]
[1779244469570,35.45,76654.58,0.0,0.53078,0.00016,28.66584]
[1779244470275,35.45,76650.19,0.0,0.5301,0.00016,28.66797]
[1779244471280,35.45,76643.56,0.0,0.52907,0.00016,28.66792]
[1779244476326,35.45,76644.45,0.0,0.5292,0.00016,28.66753]
[1779244481983,35.45,76642.14,0.0,0.52884,0.00016,28.66856]
[1779244486395,35.45,76648.24,0.0,0.52979,0.00016,28.66581]
[1779244488061,35.45,76648.24,0.0,0.52979,0.00016,28.66581]
[1779244488138,35.45,76648.24,0.0,0.52979,0.00016,28.66581]
[1779244488198,35.45,76648.24,0.0,0.52979,0.00016,28.66581]
[1779244488232,35.45,76648.86,0.0,0.52989,0.00016,28.66552]
[1779244489737,35.45,76667.42,0.0,0.53278,0.00016,28.65609]
[1779244492053,35.46,76683.13,0.0,0.53522,0.00016,28.64694]
[1779244497471,35.46,76676.51,0.0,0.53419,0.00016,28.65093]
[1779244502507,35.46,76677.39,0.0,0.53433,0.00016,28.65042]
[1779244505529,35.46,76669.6,0.0,0.53311,0.00016,28.6549]
[1779244507541,35.46,76659.75,0.0,0.53158,0.00016,28.66018]
[1779244509556,35.46,76656.54,0.0,0.53108,0.00016,28.66181]
[1779244513084,35.46,76657.52,0.0,0.53124,0.00016,28.66131]
[1779244513136,35.46,76657.52,0.0,0.53124,0.00016,28.66131]
[1779244513175,35.46,76657.52,0.0,0.53124,0.00016,28.66131]
[1779244513188,35.46,76657.52,0.0,0.53124,0.00016,28.66131]
[1779244513235,35.46,76655.23,0.0,0.53088,0.00016,28.66246]
[1779244514594,35.46,76648.98,0.0,0.52991,0.00016,28.66547]
[1779244516916,35.46,76640.26,0.0,0.52855,0.00016,28.66939]
[1779244518628,35.46,76630.83,0.0,0.52708,0.00016,28.67325]
[1779244523656,35.46,76629.44,0.0,0.52686,0.00016,28.67378]
[1779244526677,35.46,76635.34,0.0,0.52778,0.00016,28.67145]
[1779244532335,35.46,76634.96,0.0,0.52772,0.00016,28.66851]
[1779244536747,35.46,76628.63,0.0,0.52674,0.00016,28.67099]
[1779244541782,35.46,76628.07,0.0,0.52665,0.00016,28.6712]
[1779244546818,35.46,76627.05,0.0,0.52649,0.00016,28.67158]
[1779244551853,35.46,76627.96,0.0,0.52663,0.00016,28.67124]
[1779244556887,35.46,76632.66,0.0,0.52737,0.00016,28.66943]
[1779244561923,35.46,76629.43,0.0,0.52686,0.00016,28.67069]
[1779244565951,35.46,76623.02,0.0,0.52586,0.00016,28.67305]
[1779244570985,35.46,76622.4,0.0,0.52577,0.00016,28.67326]
[1779244576021,35.45,76620.83,0.0,0.52552,0.00016,28.67381]
[1779244579797,35.45,76619.65,0.0,0.52534,0.00016,28.67421]
[1779244579870,35.45,76619.65,0.0,0.52534,0.00016,28.67421]
[1779244579908,35.45,76619.65,0.0,0.52534,0.00016,28.67421]
[1779244580181,35.45,76619.65,0.0,0.52534,0.00016,28.67421]
[1779244580244,35.45,76594.52,0.0,0.52142,0.00016,28.68135]
[1779244581055,35.45,76594.52,0.0,0.52142,0.00016,28.68135]
[1779244583069,35.46,76586.86,0.0,0.52022,0.00016,28.68298]
[1779244588106,35.46,76583.78,0.0,0.51974,0.00016,28.68356]
[1779244589673,35.46,76584.01,0.0,0.51978,0.00016,28.68352]
[1779244594154,35.46,76591.2,0.0,0.5209,0.00016,28.679]
[1779244599182,35.45,76594.77,0.0,0.52146,0.00016,28.67821]
[1779244601197,35.46,76601.51,0.0,0.52251,0.00016,28.67656]
[1779244605229,35.46,76610.61,0.0,0.52393,0.00016,28.67401]
[1779244610265,35.46,76606.41,0.0,0.52327,0.00016,28.67523]
[1779244615301,35.46,76602.2,0.0,0.52262,0.00016,28.67638]
[1779244620337,35.46,76604.04,0.0,0.5229,0.00016,28.67589]
[1779244625371,35.46,76606.92,0.0,0.52335,0.00016,28.67509]
[1779244630407,35.46,76609.64,0.0,0.52378,0.00016,28.67431]
[1779244635441,35.47,76610.59,0.0,0.52392,0.00016,28.67403]
[1779244640485,35.47,76610.08,0.0,0.52384,0.00016,28.67418]
[1779244643121,35.47,76616.15,0.0,0.52479,0.00016,28.6723]
[1779244650554,35.47,76615.9,0.0,0.52475,0.00016,28.67238]
[1779244655589,35.47,76612.41,0.0,0.52421,0.00016,28.67038]
[1779244659498,35.47,76611.25,0.0,0.52403,0.00016,28.67074]
[1779244659526,35.47,76612.22,0.0,0.52418,0.00016,28.67044]
[1779244659618,35.47,76612.63,0.0,0.52424,0.00016,28.67032]
[1779244661631,35.47,76619.7,0.0,0.52535,0.00016,28.66803]
[1779244667046,35.47,76618.63,0.0,0.52518,0.00016,28.66838]
[1779244667068,35.47,76618.63,0.0,0.52518,0.00016,28.66838]
[1779244667102,35.47,76615.77,0.0,0.52473,0.00016,28.66932]
[1779244673332,35.46,76612.04,0.0,0.52415,0.00016,28.67049]
[1779244678751,35.46,76609.59,0.0,0.52377,0.00016,28.67123]
[1779244680764,35.46,76603.12,0.0,0.52276,0.00016,28.67305]
[1779244685799,35.46,76610.21,0.0,0.52387,0.00016,28.67105]
[1779244686807,35.46,76616.82,0.0,0.5249,0.00016,28.66898]
[1779244691842,35.46,76619.07,0.0,0.52525,0.00016,28.66823]
[1779244696876,35.46,76617.56,0.0,0.52501,0.00016,28.66874]
[1779244697884,35.46,76611.51,0.0,0.52407,0.00016,28.67065]
[1779244703543,35.46,76611.61,0.0,0.52408,0.00016,28.67062]
[1779244708960,35.46,76618.22,0.0,0.52512,0.00016,28.66852]
[1779244713997,35.46,76617.37,0.0,0.52499,0.00016,28.6657]
[1779244715012,35.46,76608.77,0.0,0.52364,0.00016,28.66837]
[1779244720040,35.46,76608.49,0.0,0.5236,0.00016,28.66846]
[1779244721542,35.46,76608.49,0.0,0.5236,0.00016,28.66846]
[1779244721594,35.46,76610.42,0.0,0.5239,0.00016,28.66789]
[1779244722055,35.46,76610.8,0.0,0.52396,0.00016,28.66777]
[1779244723062,35.46,76619.02,0.0,0.52524,0.00016,28.66515]
[1779244728304,35.46,76621.69,0.0,0.52566,0.00016,28.66424]
[1779244734138,35.46,76620.37,0.0,0.52545,0.00016,28.66469]
[1779244739174,35.46,76610.6,0.0,0.52393,0.00016,28.66783]
[1779244743452,35.46,76610.21,0.0,0.52387,0.00016,28.66795]
[1779244743511,35.46,76610.21,0.0,0.52387,0.00016,28.66795]
[1779244744210,35.46,76610.03,0.0,0.52384,0.00016,28.668]
[1779244749269,35.46,76607.05,0.0,0.52338,0.00016,28.66887]
[1779244752895,35.46,76606.52,0.0,0.52329,0.00016,28.66902]
[1779244752956,35.46,76606.52,0.0,0.52329,0.00016,28.66902]
[1779244753452,35.46,76620.71,0.0,0.52551,0.00016,28.66458]
[1779244754305,35.46,76620.71,0.0,0.52551,0.00016,28.66458]
[1779244759340,35.46,76623.1,0.0,0.52588,0.00016,28.66374]
[1779244764374,35.46,76620.99,0.0,0.52555,0.00016,28.66447]
[1779244768403,35.46,76611.23,0.0,0.52403,0.00016,28.66764]
[1779244773438,35.46,76608.72,0.0,0.52364,0.00016,28.66529]
[1779244778472,35.46,76609.55,0.0,0.52377,0.00016,28.66505]
[1779244779012,35.46,76609.55,0.0,0.52377,0.00016,28.66505]
[1779244779051,35.46,76609.55,0.0,0.52377,0.00016,28.66505]
[1779244779479,35.46,76610.67,0.0,0.52394,0.00016,28.66471]
[1779244781495,35.46,76604.33,0.0,0.52295,0.00016,28.66653]
[1779244782602,35.46,76604.33,0.0,0.52295,0.00016,28.66653]
[1779244784514,35.46,76597.36,0.0,0.52186,0.00016,28.66832]
[1779244788909,35.46,76597.61,0.0,0.5219,0.00016,28.66826]
[1779244794584,35.46,76598.61,0.0,0.52206,0.00016,28.66802]
[1779244797606,35.46,76606.14,0.0,0.52323,0.00016,28.66604]
[1779244800626,35.46,76612.51,0.0,0.52423,0.00016,28.66416]
[1779244804654,35.47,76618.42,0.0,0.52515,0.00016,28.66227]
[1779244806186,35.47,76617.82,0.0,0.52506,0.00016,28.66247]
[1779244806215,35.47,76617.82,0.0,0.52506,0.00016,28.66247]
[1779244806668,35.47,76618.09,0.0,0.5251,0.00016,28.66238]
[1779244811708,35.46,76622.95,0.0,0.52586,0.00016,28.66071]
[1779244817607,35.46,76623.45,0.0,0.52593,0.00016,28.66053]
[1779244822887,35.46,76625.58,0.0,0.52627,0.00016,28.65976]
[1779244828825,35.46,76632.03,0.0,0.52727,0.00016,28.65731]
[1779244834457,35.46,76636.25,0.0,0.52793,0.00016,28.65251]
[1779244839908,35.47,76636.9,0.0,0.52803,0.00016,28.65225]
[1779244844528,35.47,76630.24,0.0,0.52699,0.00016,28.65492]
[1779244849192,35.47,76624.45,0.0,0.52609,0.00016,28.65708]
[1779244852997,35.47,76616.94,0.0,0.52492,0.00016,28.65967]
[1779244861054,35.47,76615.41,0.0,0.52468,0.00016,28.66016]
[1779244866090,35.46,76610.82,0.0,0.52396,0.00016,28.66158]
[1779244867097,35.46,76617.13,0.0,0.52495,0.00016,28.6596]
[1779244872132,35.46,76613.63,0.0,0.5244,0.00016,28.66072]
[1779244877166,35.46,76614.19,0.0,0.52449,0.00016,28.66054]
[1779244882202,35.46,76610.98,0.0,0.52399,0.00016,28.66153]
[1779244887237,35.46,76607.65,0.0,0.52347,0.00016,28.66251]
[1779244892272,35.46,76609.91,0.0,0.52383,0.00016,28.65875]
[1779244897310,35.46,76611.46,0.0,0.52407,0.00016,28.65829]
[1779244902345,35.46,76611.9,0.0,0.52414,0.00016,28.65815]
[1779244905570,35.46,76611.38,0.0,0.52405,0.00016,28.65831]
[1779244911409,35.46,76607.19,0.0,0.5234,0.00016,28.65954]
[1779244916442,35.46,76603.4,0.0,0.52281,0.00016,28.66059]
[1779244917338,35.46,76603.4,0.0,0.52281,0.00016,28.66059]
[1779244917381,35.46,76603.4,0.0,0.52281,0.00016,28.66059]
[1779244917533,35.46,76603.4,0.0,0.52281,0.00016,28.66059]
[1779244917620,35.46,76604.28,0.0,0.52295,0.00016,28.66036]
[1779244922485,35.46,76598.03,0.0,0.52197,0.00016,28.66197]
[1779244922900,35.46,76598.03,0.0,0.52197,0.00016,28.66197]
[1779244928526,35.45,76597.3,0.0,0.52186,0.00016,28.66215]
[1779244933582,35.45,76595.91,0.0,0.52164,0.00016,28.66247]
[1779244934174,35.45,76595.91,0.0,0.52164,0.00016,28.66247]
[1779244936598,35.45,76584.52,0.0,0.51986,0.00016,28.66487]
[1779244938959,35.45,76580.78,0.0,0.51928,0.00016,28.66553]
[1779244944655,35.45,76584.37,0.0,0.51984,0.00016,28.6649]
[1779244945662,35.45,76592.0,0.0,0.52103,0.00016,28.66336]
[1779244947676,35.45,76595.25,0.0,0.52154,0.00016,28.66263]
[1779244952710,35.45,76593.83,0.0,0.52132,0.00016,28.65986]
[1779244957748,35.45,76589.52,0.0,0.52064,0.00016,28.6608]
[1779244962780,35.45,76590.0,0.0,0.52072,0.00016,28.66069]
[1779244967818,35.44,76592.17,0.0,0.52106,0.00016,28.66023]
[1779244972851,35.44,76592.71,0.0,0.52114,0.00016,28.6601]
[1779244977885,35.44,76596.73,0.0,0.52177,0.00016,28.65917]
[1779244982920,35.44,76598.19,0.0,0.522,0.00016,28.65882]
[1779244987955,35.44,76599.13,0.0,0.52215,0.00016,28.65858]
[1779244992991,35.44,76597.61,0.0,0.52191,0.00016,28.65896]
[1779244998027,35.44,76597.44,0.0,0.52188,0.00016,28.65901]
[1779245003063,35.44,76598.3,0.0,0.52202,0.00016,28.6588]
[1779245008096,35.45,76592.51,0.0,0.52111,0.00016,28.66015]
[1779245013131,35.45,76591.32,0.0,0.52093,0.00016,28.65732]
[1779245018167,35.46,76591.4,0.0,0.52094,0.00016,28.65731]
[1779245023202,35.46,76591.3,0.0,0.52092,0.00016,28.65734]
[1779245028240,35.46,76586.5,0.0,0.52017,0.00016,28.65832]
[1779245033690,35.46,76588.4,0.0,0.52047,0.00016,28.65794]
[1779245036292,35.46,76581.15,0.0,0.51934,0.00016,28.65929]
[1779245037113,35.46,76581.15,0.0,0.51934,0.00016,28.65929]
[1779245042335,35.46,76589.56,0.0,0.52065,0.00016,28.65771]
[1779245047369,35.47,76592.01,0.0,0.52103,0.00016,28.65719]
[1779245053414,35.47,76593.52,0.0,0.52127,0.00016,28.65686]
[1779245058447,35.48,76597.16,0.0,0.52183,0.00016,28.65601]
[1779245063485,35.48,76598.11,0.0,0.52198,0.00016,28.65578]
[1779245068519,35.48,76596.0,0.0,0.52165,0.00016,28.65629]
[1779245073561,35.49,76596.48,0.0,0.52173,0.00016,28.65309]
[1779245079599,35.49,76596.53,0.0,0.52173,0.00016,28.65308]
[1779245082618,35.49,76589.66,0.0,0.52066,0.00016,28.65461]
[1779245087655,35.49,76589.45,0.0,0.52063,0.00016,28.65465]
[1779245089666,35.49,76582.63,0.0,0.51956,0.00016,28.65596]
[1779245090835,35.49,76582.63,0.0,0.51956,0.00016,28.65596]
[1779245095232,35.49,76580.78,0.0,0.51927,0.00016,28.65628]
[1779245100480,35.5,76576.33,0.0,0.51858,0.00016,28.65699]
[1779245100565,35.5,76576.33,0.0,0.51858,0.00016,28.65699]
[1779245100586,35.5,76576.33,0.0,0.51858,0.00016,28.65699]
[1779245102757,35.5,76569.64,0.0,0.51753,0.00016,28.65789]
[1779245105539,35.5,76569.89,0.0,0.51757,0.00016,28.65786]
[1779245110814,35.5,76574.32,0.0,0.51826,0.00016,28.65728]
[1779245114520,35.5,76575.23,0.0,0.51841,0.00016,28.65715]
[1779245114664,35.5,76575.23,0.0,0.51841,0.00016,28.65715]
[1779245114669,35.5,76575.23,0.0,0.51841,0.00016,28.65715]
[1779245114684,35.5,76575.23,0.0,0.51841,0.00016,28.65715]
[1779245114858,35.5,76575.23,0.0,0.51841,0.00016,28.65715]
[1779245119877,35.5,76568.85,0.0,0.51741,0.00016,28.65798]
[1779245124916,35.49,76568.96,0.0,0.51743,0.00016,28.65797]
[1779245129948,35.49,76568.57,0.0,0.51737,0.00016,28.65801]
[1779245131075,35.49,76566.65,0.0,0.51707,0.00016,28.65822]
[1779245141025,35.49,76574.52,0.0,0.5183,0.00016,28.65416]
[1779245146060,35.5,76576.85,0.0,0.51866,0.00016,28.65382]
[1779245147853,35.5,76576.85,0.0,0.51866,0.00016,28.65382]
[1779245149239,35.5,76578.25,0.0,0.51888,0.00016,28.6536]
[1779245150424,35.5,76574.64,0.0,0.51831,0.00016,28.65414]
[1779245152921,35.5,76574.64,0.0,0.51831,0.00016,28.65414]
[1779245158144,35.5,76571.48,0.0,0.51782,0.00016,28.65457]
[1779245160494,35.5,76571.15,0.0,0.51777,0.00016,28.65461]
[1779245163038,35.5,76571.61,0.0,0.51784,0.00016,28.65455]
[1779245162172,35.5,76563.25,0.0,0.51654,0.00016,28.65547]
[1779245163179,35.49,76555.82,0.0,0.51538,0.00016,28.65602]
[1779245168213,35.49,76553.96,0.0,0.51508,0.00016,28.65612]
[1779245173250,35.49,76555.09,0.0,0.51526,0.00016,28.65606]
[1779245174495,35.49,76555.09,0.0,0.51526,0.00016,28.65606]
[1779245174826,35.49,76555.09,0.0,0.51526,0.00016,28.65606]
[1779245176685,35.49,76556.68,0.0,0.51551,0.00016,28.65597]
[1779245177514,35.49,76558.78,0.0,0.51584,0.00016,28.65583]
[1779245180378,35.49,76560.13,0.0,0.51605,0.00016,28.65573]
[1779245180648,35.49,76560.13,0.0,0.51605,0.00016,28.65573]
[1779245180663,35.49,76560.13,0.0,0.51605,0.00016,28.65573]
[1779245180698,35.49,76560.13,0.0,0.51605,0.00016,28.65573]
[1779245181168,35.49,76560.51,0.0,0.51611,0.00016,28.6557]
[1779245181763,35.49,76560.51,0.0,0.51611,0.00016,28.6557]
[1779245181798,35.49,76560.51,0.0,0.51611,0.00016,28.6557]
[1779245182148,35.49,76561.81,0.0,0.51631,0.00016,28.65559]
[1779245184942,35.49,76570.05,0.0,0.5176,0.00016,28.65474]
[1779245189741,35.49,76568.98,0.0,0.51743,0.00016,28.65487]
[1779245197421,35.49,76579.0,0.0,0.519,0.00016,28.65038]
[1779245201609,35.49,76583.33,0.0,0.51967,0.00016,28.64965]
[1779245201649,35.49,76583.33,0.0,0.51967,0.00016,28.64965]
[1779245201689,35.49,76583.51,0.0,0.5197,0.00016,28.64962]
[1779245206859,35.49,76588.08,0.0,0.52042,0.00016,28.64874]
[1779245212531,35.49,76595.32,0.0,0.52155,0.00016,28.64717]
[1779245215100,35.49,76607.13,0.0,0.52339,0.00016,28.64412]
[1779245216560,35.49,76613.75,0.0,0.52442,0.00016,28.64214]
[1779245221592,35.49,76614.21,0.0,0.52449,0.00016,28.642]
[1779245223221,35.49,76614.25,0.0,0.5245,0.00016,28.64198]
[1779245223261,35.49,76614.25,0.0,0.5245,0.00016,28.64198]
[1779245223607,35.49,76614.46,0.0,0.52453,0.00016,28.64192]
[1779245225620,35.48,76624.23,0.0,0.52606,0.00016,28.63861]
[1779245227634,35.48,76631.04,0.0,0.52712,0.00016,28.63606]
[1779245231662,35.49,76637.27,0.0,0.52809,0.00016,28.63355]
[1779245235690,35.49,76631.72,0.0,0.52722,0.00016,28.6358]
[1779245240727,35.49,76627.58,0.0,0.52658,0.00016,28.63739]
[1779245245761,35.49,76630.33,0.0,0.52701,0.00016,28.63634]
[1779245250797,35.49,76635.8,0.0,0.52786,0.00016,28.63416]
[1779245256838,35.49,76632.04,0.0,0.52728,0.00016,28.63258]
[1779245261873,35.49,76632.53,0.0,0.52735,0.00016,28.63239]
[1779245266909,35.49,76634.65,0.0,0.52768,0.00016,28.63154]
[1779245271944,35.49,76633.42,0.0,0.52749,0.00016,28.63204]
[1779245276979,35.49,76638.78,0.0,0.52832,0.00016,28.62983]
[1779245282015,35.49,76641.14,0.0,0.52869,0.00016,28.62883]
[1779245287051,35.5,76642.9,0.0,0.52896,0.00016,28.62806]
[1779245293093,35.5,76641.92,0.0,0.52881,0.00016,28.6285]
[1779245298128,35.5,76641.3,0.0,0.52871,0.00016,28.62878]
[1779245304169,35.51,76640.76,0.0,0.52863,0.00016,28.62902]
[1779245308198,35.51,76633.58,0.0,0.52751,0.00016,28.63201]
[1779245310213,35.51,76627.36,0.0,0.52654,0.00016,28.63441]
[1779245315956,35.51,76625.67,0.0,0.52628,0.00016,28.63194]
[1779245318268,35.51,76619.2,0.0,0.52527,0.00016,28.63421]
[1779245321290,35.51,76616.57,0.0,0.52486,0.00016,28.63508]
[1779245327332,35.51,76617.88,0.0,0.52506,0.00016,28.63464]
[1779245332367,35.5,76620.21,0.0,0.52543,0.00016,28.63386]
[1779245337401,35.5,76615.65,0.0,0.52472,0.00016,28.63537]
[1779245342437,35.5,76614.57,0.0,0.52455,0.00016,28.63571]
[1779245347471,35.5,76611.94,0.0,0.52414,0.00016,28.63653]
[1779245350492,35.5,76620.14,0.0,0.52542,0.00016,28.63388]
[1779245353513,35.5,76621.64,0.0,0.52565,0.00016,28.63336]
[1779245356165,35.5,76621.34,0.0,0.5256,0.00016,28.63347]
[1779245361569,35.5,76617.5,0.0,0.525,0.00016,28.63476]
[1779245366604,35.5,76617.32,0.0,0.52498,0.00016,28.63482]
[1779245371639,35.5,76615.4,0.0,0.52468,0.00016,28.63234]
[1779245376676,35.5,76613.34,0.0,0.52436,0.00016,28.63299]
[1779245381709,35.5,76609.97,0.0,0.52383,0.00016,28.63402]
[1779245387752,35.5,76610.74,0.0,0.52395,0.00016,28.63379]
[1779245392786,35.49,76609.37,0.0,0.52374,0.00016,28.63419]
[1779245397987,35.5,76609.16,0.0,0.52371,0.00016,28.63426]
[1779245397991,35.5,76609.16,0.0,0.52371,0.00016,28.63426]
[1779245398024,35.5,76609.16,0.0,0.52371,0.00016,28.63426]
[1779245398043,35.5,76608.64,0.0,0.52363,0.00016,28.63441]
[1779245399836,35.5,76599.92,0.0,0.52226,0.00016,28.63678]
[1779245401850,35.5,76599.9,0.0,0.52226,0.00016,28.63678]
[1779245403045,35.5,76594.0,0.0,0.52134,0.00016,28.6382]
[1779245404871,35.5,76587.33,0.0,0.5203,0.00016,28.63961]
[1779245409327,35.5,76577.58,0.0,0.51878,0.00016,28.64133]
[1779245409901,35.5,76577.58,0.0,0.51878,0.00016,28.64133]
[1779245409918,35.5,76577.58,0.0,0.51878,0.00016,28.64133]
[1779245410002,35.5,76569.52,0.0,0.51752,0.00016,28.64243]
[1779245412932,35.5,76564.78,0.0,0.51678,0.00016,28.64295]
[1779245415004,35.5,76572.65,0.0,0.51801,0.00016,28.64204]
[1779245420986,35.5,76574.95,0.0,0.51837,0.00016,28.64172]
[1779245426021,35.49,76576.37,0.0,0.51859,0.00016,28.64151]
[1779245428945,35.49,76576.96,0.0,0.51868,0.00016,28.64142]
[1779245428990,35.49,76576.96,0.0,0.51868,0.00016,28.64142]
[1779245429016,35.49,76576.96,0.0,0.51868,0.00016,28.64142]
[1779245429047,35.49,76577.21,0.0,0.51872,0.00016,28.64138]
[1779245434084,35.49,76586.7,0.0,0.5202,0.00016,28.63663]
[1779245435086,35.49,76593.88,0.0,0.52132,0.00016,28.63512]
[1779245439115,35.49,76600.24,0.0,0.52232,0.00016,28.63359]
[1779245444152,35.49,76603.65,0.0,0.52285,0.00016,28.6327]
[1779245449183,35.49,76603.38,0.0,0.52281,0.00016,28.63277]
[1779245454218,35.49,76603.25,0.0,0.52279,0.00016,28.63281]
[1779245459253,35.49,76604.07,0.0,0.52291,0.00016,28.63259]
[1779245464288,35.5,76598.75,0.0,0.52208,0.00016,28.63397]
[1779245469323,35.49,76601.46,0.0,0.52251,0.00016,28.63329]
[1779245474360,35.5,76603.7,0.0,0.52286,0.00016,28.6327]
[1779245475474,35.5,76604.3,0.0,0.52295,0.00016,28.63253]
[1779245475501,35.5,76604.3,0.0,0.52295,0.00016,28.63253]
[1779245476373,35.5,76611.33,0.0,0.52405,0.00016,28.63051]
[1779245478389,35.5,76617.38,0.0,0.52499,0.00016,28.6286]
[1779245478719,35.5,76617.38,0.0,0.52499,0.00016,28.6286]
[1779245478752,35.5,76617.38,0.0,0.52499,0.00016,28.6286]
[1779245479396,35.5,76617.14,0.0,0.52495,0.00016,28.62868]
[1779245479996,35.5,76617.14,0.0,0.52495,0.00016,28.62868]
[1779245480027,35.5,76617.14,0.0,0.52495,0.00016,28.62868]
[1779245480404,35.5,76616.97,0.0,0.52493,0.00016,28.62874]
[1779245487201,35.5,76621.14,0.0,0.52558,0.00016,28.62733]
[1779245492487,35.5,76620.48,0.0,0.52547,0.00016,28.62446]
[1779245501549,35.49,76620.69,0.0,0.52551,0.00016,28.62438]
[1779245507227,35.49,76618.15,0.0,0.52511,0.00016,28.62524]
[1779245510613,35.49,76626.24,0.0,0.52637,0.00016,28.6224]
[1779245515647,35.49,76627.55,0.0,0.52658,0.00016,28.62192]
[1779245520682,35.49,76624.99,0.0,0.52618,0.00016,28.62286]
[1779245523703,35.49,76632.22,0.0,0.52731,0.00016,28.62012]
[1779245528739,35.49,76632.78,0.0,0.52739,0.00016,28.6199]
[1779245533774,35.5,76633.09,0.0,0.52744,0.00016,28.61978]
[1779245538808,35.5,76632.1,0.0,0.52729,0.00016,28.62018]
[1779245543844,35.5,76626.56,0.0,0.52642,0.00016,28.62229]
[1779245548878,35.5,76628.58,0.0,0.52674,0.00016,28.62154]
[1779245553914,35.5,76635.71,0.0,0.52785,0.00016,28.61562]
[1779245559955,35.5,76637.21,0.0,0.52808,0.00016,28.61501]
[1779245567006,35.5,76636.48,0.0,0.52797,0.00016,28.61532]
[1779245572055,35.5,76634.77,0.0,0.5277,0.00016,28.61602]
[1779245577082,35.5,76634.13,0.0,0.5276,0.00016,28.61628]
[1779245582116,35.5,76635.62,0.0,0.52783,0.00016,28.61568]
[1779245587150,35.51,76635.93,0.0,0.52788,0.00016,28.61555]
[1779245593194,35.51,76635.65,0.0,0.52784,0.00016,28.61567]
[1779245598228,35.51,76635.12,0.0,0.52775,0.00016,28.61589]
[1779245603265,35.51,76632.03,0.0,0.52727,0.00016,28.61713]
[1779245608298,35.51,76629.48,0.0,0.52688,0.00016,28.61812]
[1779245613334,35.51,76631.08,0.0,0.52713,0.00016,28.6144]
[1779245618369,35.51,76631.61,0.0,0.52721,0.00016,28.6142]
[1779245623410,35.51,76624.32,0.0,0.52607,0.00016,28.61693]
[1779245628445,35.51,76622.46,0.0,0.52578,0.00016,28.61759]
[1779245633479,35.51,76620.85,0.0,0.52553,0.00016,28.61815]
[1779245638516,35.51,76619.02,0.0,0.52525,0.00016,28.61877]
[1779245643551,35.5,76618.55,0.0,0.52517,0.00016,28.61893]
[1779245648586,35.5,76618.14,0.0,0.52511,0.00016,28.61906]
[1779245653621,35.5,76617.63,0.0,0.52503,0.00016,28.61923]
[1779245658656,35.5,76617.07,0.0,0.52494,0.00016,28.61941]
[1779245663691,35.5,76615.26,0.0,0.52466,0.00016,28.62]
[1779245668727,35.5,76615.49,0.0,0.5247,0.00016,28.61992]
[1779245673762,35.5,76618.78,0.0,0.52521,0.00016,28.61574]
[1779245675776,35.5,76624.53,0.0,0.52611,0.00016,28.61374]
[1779245682461,35.5,76626.1,0.0,0.52636,0.00016,28.61316]
[1779245687862,35.5,76629.19,0.0,0.52684,0.00016,28.61201]
[1779245692893,35.5,76629.69,0.0,0.52691,0.00016,28.61182]
[1779245697930,35.5,76630.73,0.0,0.52708,0.00016,28.61142]
[1779245700950,35.5,76625.14,0.0,0.5262,0.00016,28.61353]
[1779245706992,35.5,76626.97,0.0,0.52649,0.00016,28.61285]
[1779245712032,35.5,76627.03,0.0,0.5265,0.00016,28.61283]
[1779245713040,35.5,76615.89,0.0,0.52476,0.00016,28.6167]
[1779245714046,35.5,76612.48,0.0,0.52423,0.00016,28.61778]
[1779245719080,35.5,76607.77,0.0,0.52349,0.00016,28.61918]
[1779245725123,35.5,76608.12,0.0,0.52355,0.00016,28.61908]
[1779245730157,35.5,76608.49,0.0,0.52361,0.00016,28.61897]
[1779245735192,35.51,76608.48,0.0,0.5236,0.00016,28.61588]
[1779245740227,35.51,76608.79,0.0,0.52365,0.00016,28.61579]
[1779245745262,35.51,76609.92,0.0,0.52383,0.00016,28.61546]
[1779245750653,35.51,76610.19,0.0,0.52387,0.00016,28.61538]
[1779245760395,35.51,76612.41,0.0,0.52422,0.00016,28.61471]
[1779245765118,35.51,76612.27,0.0,0.52419,0.00016,28.61475]
[1779245765139,35.51,76612.27,0.0,0.52419,0.00016,28.61475]
[1779245765414,35.51,76611.46,0.0,0.52407,0.00016,28.615]
[1779245770439,35.51,76607.46,0.0,0.52344,0.00016,28.61618]
[1779245771809,35.51,76607.68,0.0,0.52348,0.00016,28.61612]
[1779245774465,35.51,76596.42,0.0,0.52172,0.00016,28.61907]
[1779245775472,35.51,76588.8,0.0,0.52053,0.00016,28.62075]
[1779245778493,35.51,76595.51,0.0,0.52158,0.00016,28.61928]
[1779245780155,35.51,76596.65,0.0,0.52176,0.00016,28.61901]
[1779245785543,35.52,76595.72,0.0,0.52161,0.00016,28.61924]
[1779245787556,35.52,76602.39,0.0,0.52265,0.00016,28.61758]
[1779245792592,35.52,76604.74,0.0,0.52302,0.00016,28.61385]
[1779245797631,35.52,76605.74,0.0,0.52317,0.00016,28.61358]
[1779245803676,35.53,76608.0,0.0,0.52352,0.00016,28.61294]
[1779245808712,35.53,76611.23,0.0,0.52403,0.00016,28.61199]
[1779245813747,35.53,76615.47,0.0,0.52469,0.00016,28.61067]
[1779245819789,35.53,76615.05,0.0,0.52462,0.00016,28.61081]
[1779245824825,35.53,76615.1,0.0,0.52463,0.00016,28.61079]
[1779245833520,35.53,76613.63,0.0,0.5244,0.00016,28.61125]
[1779245837248,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837259,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837284,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837433,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837457,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837568,35.53,76613.02,0.0,0.52431,0.00016,28.61144]
[1779245837704,35.53,76612.99,0.0,0.5243,0.00016,28.61145]
[1779245838025,35.53,76624.01,0.0,0.52602,0.00016,28.60777]
[1779245838923,35.53,76624.01,0.0,0.52602,0.00016,28.60777]
[1779245843958,35.53,76620.42,0.0,0.52546,0.00016,28.60903]
[1779245848993,35.52,76619.9,0.0,0.52538,0.00016,28.6092]
[1779245854029,35.52,76619.17,0.0,0.52527,0.00016,28.60635]
[1779245859064,35.52,76623.08,0.0,0.52588,0.00016,28.60499]
[1779245863731,35.52,76630.59,0.0,0.52705,0.00016,28.60221]
[1779245868127,35.52,76638.57,0.0,0.5283,0.00016,28.59898]
[1779245873802,35.52,76639.74,0.0,0.52848,0.00016,28.59849]
[1779245879208,35.53,76637.76,0.0,0.52817,0.00016,28.59933]
[1779245884242,35.53,76639.29,0.0,0.5284,0.00016,28.59869]
[1779245889277,35.53,76638.02,0.0,0.52821,0.00016,28.59923]
[1779245894313,35.53,76639.42,0.0,0.52842,0.00016,28.59864]
[1779245896737,35.53,76639.42,0.0,0.52842,0.00016,28.59864]
[1779245896796,35.53,76639.42,0.0,0.52842,0.00016,28.59864]
[1779245896779,35.53,76639.21,0.0,0.52839,0.00016,28.59873]
[1779245899349,35.53,76649.21,0.0,0.52995,0.00016,28.59427]
[1779245902368,35.53,76657.14,0.0,0.53118,0.00016,28.59042]
[1779245907403,35.53,76658.29,0.0,0.53136,0.00016,28.58984]
[1779245913445,35.53,76659.86,0.0,0.53161,0.00016,28.58594]
[1779245918480,35.53,76654.68,0.0,0.5308,0.00016,28.58855]
[1779245924523,35.54,76653.84,0.0,0.53067,0.00016,28.58897]
[1779245929557,35.54,76652.7,0.0,0.53049,0.00016,28.58952]
[1779245934592,35.54,76652.68,0.0,0.53049,0.00016,28.58953]
[1779245939627,35.54,76652.17,0.0,0.53041,0.00016,28.58978]
[1779245943656,35.54,76641.09,0.0,0.52868,0.00016,28.59484]
[1779245948691,35.54,76639.14,0.0,0.52838,0.00016,28.59568]
[1779245951877,35.54,76640.09,0.0,0.52852,0.00016,28.59528]
[1779245951895,35.54,76640.09,0.0,0.52852,0.00016,28.59528]
[1779245952718,35.54,76640.97,0.0,0.52866,0.00016,28.5949]
[1779245957755,35.54,76641.86,0.0,0.5288,0.00016,28.59452]
[1779245959768,35.55,76634.58,0.0,0.52766,0.00016,28.59758]
[1779245964803,35.54,76632.44,0.0,0.52733,0.00016,28.59843]
[1779245969837,35.54,76633.77,0.0,0.52754,0.00016,28.5979]
[1779245974873,35.54,76637.32,0.0,0.52809,0.00016,28.59335]
[1779245979907,35.54,76641.22,0.0,0.5287,0.00016,28.59169]
[1779245984947,35.54,76642.84,0.0,0.52895,0.00016,28.59099]
[1779245989977,35.55,76641.41,0.0,0.52873,0.00016,28.59162]
[1779245995013,35.55,76641.93,0.0,0.52881,0.00016,28.59139]
[1779246000047,35.55,76644.39,0.0,0.52919,0.00016,28.59031]
[1779246005083,35.55,76639.96,0.0,0.5285,0.00016,28.59225]
[1779246006089,35.55,76633.81,0.0,0.52755,0.00016,28.59479]
[1779246011125,35.55,76632.57,0.0,0.52735,0.00016,28.59528]
[1779246012133,35.55,76626.99,0.0,0.52648,0.00016,28.59742]
[1779246017168,35.55,76621.92,0.0,0.52569,0.00016,28.59924]
[1779246018540,35.55,76621.92,0.0,0.52569,0.00016,28.59924]
[1779246018634,35.55,76621.92,0.0,0.52569,0.00016,28.59924]
[1779246018648,35.55,76620.65,0.0,0.52549,0.00016,28.59968]
[1779246020189,35.55,76607.17,0.0,0.52339,0.00016,28.60391]
[1779246021199,35.55,76605.55,0.0,0.52314,0.00016,28.60436]
[1779246026234,35.55,76610.21,0.0,0.52387,0.00016,28.60303]
[1779246031268,35.55,76614.51,0.0,0.52454,0.00016,28.59861]
[1779246036304,35.55,76614.3,0.0,0.5245,0.00016,28.59868]
[1779246041339,35.55,76612.44,0.0,0.52421,0.00016,28.59925]
[1779246046374,35.55,76614.15,0.0,0.52448,0.00016,28.59872]
[1779246051411,35.55,76613.64,0.0,0.5244,0.00016,28.59888]
[1779246056446,35.55,76609.92,0.0,0.52382,0.00016,28.60002]
[1779246061485,35.55,76606.83,0.0,0.52334,0.00016,28.60091]
[1779246064908,35.55,76590.29,0.0,0.52076,0.00016,28.60498]
[1779246065785,35.55,76590.29,0.0,0.52076,0.00016,28.60498]
[1779246065855,35.55,76590.29,0.0,0.52076,0.00016,28.60498]
[1779246065857,35.55,76581.81,0.0,0.51944,0.00016,28.6066]
[1779246067536,35.55,76570.28,0.0,0.51763,0.00016,28.6083]
[1779246069547,35.55,76561.68,0.0,0.51629,0.00016,28.60919]
[1779246074988,35.54,76560.26,0.0,0.51607,0.00016,28.6093]
[1779246075825,35.54,76567.69,0.0,0.51723,0.00016,28.6086]
[1779246077610,35.54,76573.5,0.0,0.51814,0.00016,28.60788]
[1779246082642,35.55,76573.57,0.0,0.51815,0.00016,28.60787]
[1779246087677,35.55,76571.92,0.0,0.51789,0.00016,28.60809]
[1779246092712,35.54,76562.04,0.0,0.51635,0.00016,28.60606]
[1779246094727,35.54,76568.66,0.0,0.51738,0.00016,28.60539]
[1779246099762,35.54,76569.77,0.0,0.51756,0.00016,28.60526]
[1779246104796,35.54,76568.86,0.0,0.51741,0.00016,28.60537]
[1779246109832,35.54,76570.4,0.0,0.51765,0.00016,28.60518]
[1779246113938,35.54,76577.78,0.0,0.51881,0.00016,28.60416]
[1779246119560,35.55,76576.57,0.0,0.51862,0.00016,28.60434]
[1779246123929,35.55,76570.68,0.0,0.5177,0.00016,28.60515]
[1779246128966,35.55,76566.52,0.0,0.51705,0.00016,28.60563]
[1779246134000,35.55,76562.65,0.0,0.51644,0.00016,28.60601]
[1779246139035,35.55,76566.47,0.0,0.51704,0.00016,28.60564]
[1779246144076,35.55,76563.42,0.0,0.51656,0.00016,28.60594]
[1779246149111,35.55,76559.42,0.0,0.51594,0.00016,28.60627]
[1779246154146,35.55,76564.64,0.0,0.51675,0.00016,28.60272]
[1779246159181,35.55,76566.28,0.0,0.51701,0.00016,28.60256]
[1779246164226,35.54,76562.87,0.0,0.51648,0.00016,28.60289]
[1779246165861,35.55,76554.48,0.0,0.51517,0.00016,28.60348]
[1779246171267,35.55,76558.23,0.0,0.51575,0.00016,28.60326]
[1779246175151,35.54,76563.86,0.0,0.51663,0.00016,28.60279]
[1779246180331,35.54,76569.98,0.0,0.51759,0.00016,28.60214]
[1779246185463,35.54,76565.54,0.0,0.5169,0.00016,28.60263]
[1779246191407,35.54,76564.06,0.0,0.51666,0.00016,28.60278]
[1779246197453,35.54,76566.27,0.0,0.51701,0.00016,28.60255]
[1779246202485,35.54,76567.5,0.0,0.5172,0.00016,28.60242]
[1779246207520,35.54,76574.87,0.0,0.51835,0.00016,28.60149]
[1779246212554,35.54,76574.58,0.0,0.51831,0.00016,28.59843]
[1779246217589,35.54,76571.43,0.0,0.51782,0.00016,28.59886]
[1779246218596,35.54,76561.43,0.0,0.51625,0.00016,28.59991]
[1779246223631,35.54,76564.64,0.0,0.51676,0.00016,28.59962]
[1779246224639,35.54,76572.39,0.0,0.51797,0.00016,28.59873]
[1779246229673,35.54,76575.62,0.0,0.51847,0.00016,28.59828]
[1779246232910,35.54,76577.39,0.0,0.51875,0.00016,28.59802]
[1779246232963,35.54,76577.39,0.0,0.51875,0.00016,28.59802]
[1779246233059,35.54,76578.84,0.0,0.51897,0.00016,28.59779]
[1779246234709,35.54,76586.43,0.0,0.52016,0.00016,28.59645]
[1779246239744,35.55,76584.07,0.0,0.51979,0.00016,28.5969]
[1779246244779,35.55,76582.59,0.0,0.51956,0.00016,28.59717]
[1779246249814,35.55,76577.82,0.0,0.51881,0.00016,28.59796]
[1779246254849,35.54,76580.57,0.0,0.51924,0.00016,28.59751]
[1779246259884,35.54,76578.65,0.0,0.51894,0.00016,28.59782]
[1779246264919,35.54,76576.39,0.0,0.51859,0.00016,28.59817]
[1779246270961,35.54,76571.92,0.0,0.51789,0.00016,28.59879]
[1779246275995,35.54,76571.42,0.0,0.51782,0.00016,28.59576]
[1779246281037,35.54,76572.56,0.0,0.51799,0.00016,28.59561]
[1779246286074,35.54,76576.46,0.0,0.5186,0.00016,28.59506]
[1779246291108,35.54,76574.46,0.0,0.51829,0.00016,28.59535]
[1779246296143,35.54,76571.05,0.0,0.51776,0.00016,28.5958]
[1779246300671,35.54,76567.87,0.0,0.51726,0.00016,28.59618]
[1779246300714,35.54,76567.87,0.0,0.51726,0.00016,28.59618]
[1779246301178,35.54,76567.24,0.0,0.51716,0.00016,28.59625]
[1779246306213,35.54,76563.4,0.0,0.51656,0.00016,28.59664]
[1779246311249,35.54,76562.9,0.0,0.51648,0.00016,28.59668]
[1779246316285,35.54,76558.8,0.0,0.51584,0.00016,28.59702]
[1779246321321,35.55,76557.44,0.0,0.51563,0.00016,28.59711]
[1779246323334,35.54,76564.04,0.0,0.51666,0.00016,28.59658]
[1779246326736,35.55,76564.69,0.0,0.51676,0.00016,28.59652]
[1779246331134,35.55,76563.85,0.0,0.51663,0.00016,28.5966]
[1779246331162,35.55,76563.85,0.0,0.51663,0.00016,28.5966]
[1779246331192,35.55,76561.96,0.0,0.51634,0.00016,28.59367]
[1779246333408,35.55,76571.17,0.0,0.51778,0.00016,28.59269]
[1779246338442,35.55,76578.71,0.0,0.51895,0.00016,28.59162]
[1779246343479,35.56,76583.46,0.0,0.51969,0.00016,28.59082]
[1779246348514,35.56,76578.4,0.0,0.5189,0.00016,28.59167]
[1779246353548,35.56,76575.55,0.0,0.51846,0.00016,28.5921]
[1779246358583,35.55,76576.55,0.0,0.51862,0.00016,28.59195]
[1779246363620,35.55,76581.63,0.0,0.51941,0.00016,28.59113]
[1779246368655,35.54,76581.75,0.0,0.51943,0.00016,28.59111]
[1779246370757,35.54,76579.5,0.0,0.51908,0.00016,28.59149]
[1779246370792,35.54,76579.5,0.0,0.51908,0.00016,28.59149]
[1779246370884,35.54,76577.9,0.0,0.51883,0.00016,28.59174]
[1779246372686,35.54,76571.49,0.0,0.51783,0.00016,28.59265]
[1779246377720,35.54,76570.03,0.0,0.5176,0.00016,28.59283]
[1779246382757,35.54,76567.78,0.0,0.51725,0.00016,28.59309]
[1779246383762,35.54,76567.24,0.0,0.51716,0.00016,28.59315]
[1779246387790,35.54,76565.14,0.0,0.51683,0.00016,28.59337]
[1779246391818,35.54,76558.98,0.0,0.51587,0.00016,28.5908]
[1779246396854,35.54,76560.77,0.0,0.51615,0.00016,28.59067]
[1779246401889,35.54,76559.32,0.0,0.51593,0.00016,28.59078]
[1779246406923,35.54,76562.42,0.0,0.51641,0.00016,28.59053]
[1779246411959,35.54,76565.01,0.0,0.51681,0.00016,28.59028]
[1779246416996,35.54,76568.99,0.0,0.51744,0.00016,28.58985]
[1779246422052,35.53,76569.7,0.0,0.51755,0.00016,28.58977]
[1779246427088,35.53,76570.48,0.0,0.51767,0.00016,28.58967]
[1779246430109,35.53,76576.27,0.0,0.51858,0.00016,28.58888]
[1779246433130,35.53,76570.4,0.0,0.51766,0.00016,28.58968]
[1779246437160,35.53,76564.57,0.0,0.51675,0.00016,28.59033]
[1779246442194,35.53,76561.95,0.0,0.51634,0.00016,28.59057]
[1779246447834,35.53,76558.86,0.0,0.51585,0.00016,28.59081]
[1779246451257,35.52,76564.99,0.0,0.51681,0.00016,28.58718]
[1779246456291,35.53,76569.56,0.0,0.51753,0.00016,28.58668]
[1779246461327,35.53,76571.25,0.0,0.51779,0.00016,28.58647]
[1779246465354,35.53,76577.6,0.0,0.51879,0.00016,28.58558]
[1779246470389,35.52,76575.34,0.0,0.51843,0.00016,28.58592]
[1779246475424,35.53,76575.41,0.0,0.51844,0.00016,28.58591]
[1779246480462,35.53,76568.96,0.0,0.51743,0.00016,28.58675]
[1779246485496,35.52,76567.34,0.0,0.51718,0.00016,28.58693]
[1779246490534,35.52,76559.1,0.0,0.51589,0.00016,28.58769]
[1779246495578,35.52,76558.03,0.0,0.51572,0.00016,28.58777]
[1779246500604,35.52,76568.72,0.0,0.5174,0.00016,28.58678]
[1779246503832,35.52,76570.89,0.0,0.51774,0.00016,28.58651]
[1779246503880,35.52,76570.89,0.0,0.51774,0.00016,28.58651]
[1779246503941,35.52,76570.56,0.0,0.51769,0.00016,28.58656]
[1779246505412,35.52,76579.2,0.0,0.51904,0.00016,28.58532]
[1779246508253,35.52,76576.5,0.0,0.51861,0.00016,28.58574]
[1779246513695,35.52,76576.09,0.0,0.51855,0.00016,28.5827]
[1779246518730,35.52,76578.08,0.0,0.51886,0.00016,28.5824]
[1779246523765,35.51,76578.97,0.0,0.519,0.00016,28.58225]
[1779246525839,35.51,76585.39,0.0,0.52001,0.00016,28.58113]
[1779246532409,35.52,76585.98,0.0,0.5201,0.00016,28.58101]
[1779246536173,35.52,76578.92,0.0,0.51899,0.00016,28.58226]
[1779246543906,35.51,76571.27,0.0,0.5178,0.00016,28.58336]
[1779246548940,35.52,76568.5,0.0,0.51736,0.00016,28.5837]
[1779246553976,35.52,76567.88,0.0,0.51727,0.00016,28.58377]
[1779246559010,35.52,76570.12,0.0,0.51762,0.00016,28.58351]
[1779246564046,35.51,76569.93,0.0,0.51759,0.00016,28.58353]
[1779246569450,35.51,76575.26,0.0,0.51842,0.00016,28.58282]
[1779246575174,35.51,76578.94,0.0,0.519,0.00016,28.57915]
[1779246582175,35.52,76584.51,0.0,0.51987,0.00016,28.57819]
[1779246584543,35.52,76592.07,0.0,0.52105,0.00016,28.57666]
[1779246586206,35.52,76604.28,0.0,0.52296,0.00016,28.57366]
[1779246591241,35.52,76604.98,0.0,0.52307,0.00016,28.57347]
[1779246596277,35.53,76595.93,0.0,0.52165,0.00016,28.57579]
[1779246598290,35.53,76589.37,0.0,0.52063,0.00016,28.57724]
[1779246603325,35.53,76593.47,0.0,0.52127,0.00016,28.57636]
[1779246608359,35.53,76599.02,0.0,0.52213,0.00016,28.57505]
[1779246613397,35.54,76599.66,0.0,0.52223,0.00016,28.57489]
[1779246618433,35.54,76601.24,0.0,0.52248,0.00016,28.57449]
[1779246621463,35.54,76607.1,0.0,0.52339,0.00016,28.5729]
[1779246626556,35.54,76608.14,0.0,0.52356,0.00016,28.5726]
[1779246627064,35.54,76605.2,0.0,0.5231,0.00016,28.57343]
[1779246627115,35.54,76605.2,0.0,0.5231,0.00016,28.57343]
[1779246627510,35.54,76605.2,0.0,0.5231,0.00016,28.57343]
[1779246628513,35.54,76597.65,0.0,0.52192,0.00016,28.57539]
[1779246630527,35.54,76591.9,0.0,0.52102,0.00016,28.57672]
[1779246636569,35.54,76592.18,0.0,0.52106,0.00016,28.57355]
[1779246642614,35.54,76586.14,0.0,0.52012,0.00016,28.57479]
[1779246645800,35.54,76584.62,0.0,0.51988,0.00016,28.57508]
[1779246647648,35.54,76576.95,0.0,0.51868,0.00016,28.57638]
[1779246652686,35.54,76574.58,0.0,0.51831,0.00016,28.57673]
[1779246654696,35.54,76567.29,0.0,0.51717,0.00016,28.57764]
[1779246660740,35.54,76565.13,0.0,0.51683,0.00016,28.57787]
[1779246665776,35.54,76564.63,0.0,0.51676,0.00016,28.57792]
[1779246670813,35.54,76563.6,0.0,0.5166,0.00016,28.57802]
[1779246675849,35.54,76569.07,0.0,0.51745,0.00016,28.57744]
[1779246680884,35.54,76570.64,0.0,0.5177,0.00016,28.57725]
[1779246685918,35.54,76571.62,0.0,0.51785,0.00016,28.57713]
[1779246690953,35.54,76573.06,0.0,0.51808,0.00016,28.57694]
[1779246695988,35.54,76575.68,0.0,0.51849,0.00016,28.57346]
[1779246701027,35.54,76572.06,0.0,0.51792,0.00016,28.57397]
[1779246706061,35.54,76567.68,0.0,0.51723,0.00016,28.5745]
[1779246711096,35.54,76565.17,0.0,0.51684,0.00016,28.57476]
[1779246714538,35.54,76558.21,0.0,0.51575,0.00016,28.57536]
[1779246719743,35.54,76555.14,0.0,0.51527,0.00016,28.57555]
[1779246725194,35.54,76551.71,0.0,0.51474,0.00016,28.57572]
[1779246730229,35.54,76549.4,0.0,0.51437,0.00016,28.5758]
[1779246735265,35.54,76553.88,0.0,0.51507,0.00016,28.57562]
[1779246740302,35.54,76555.38,0.0,0.51531,0.00016,28.57554]
[1779246745335,35.54,76557.71,0.0,0.51567,0.00016,28.57539]
[1779246748356,35.55,76564.73,0.0,0.51677,0.00016,28.57481]
[1779246753390,35.55,76564.43,0.0,0.51673,0.00016,28.57174]
[1779246758427,35.54,76562.87,0.0,0.51648,0.00016,28.57188]
[1779246761448,35.54,76557.26,0.0,0.5156,0.00016,28.57232]
[1779246766483,35.54,76552.42,0.0,0.51485,0.00016,28.57259]
[1779246771517,35.54,76556.64,0.0,0.51551,0.00016,28.57236]
[1779246776553,35.54,76561.52,0.0,0.51627,0.00016,28.572]
[1779246781588,35.54,76568.06,0.0,0.51729,0.00016,28.57135]
[1779246786623,35.54,76565.22,0.0,0.51685,0.00016,28.57166]
[1779246791658,35.54,76567.07,0.0,0.51714,0.00016,28.57146]
[1779246796694,35.54,76569.22,0.0,0.51748,0.00016,28.57122]
[1779246801730,35.53,76570.13,0.0,0.51762,0.00016,28.57111]
[1779246806764,35.53,76571.6,0.0,0.51785,0.00016,28.57092]
[1779246811802,35.53,76573.35,0.0,0.51812,0.00016,28.56759]
[1779246816835,35.53,76570.74,0.0,0.51771,0.00016,28.56793]
[1779246821876,35.53,76572.03,0.0,0.51792,0.00016,28.56776]
[1779246826912,35.53,76572.37,0.0,0.51797,0.00016,28.56772]
[1779246832953,35.52,76572.04,0.0,0.51792,0.00016,28.56776]
[1779246838995,35.52,76573.37,0.0,0.51813,0.00016,28.56758]
[1779246844031,35.52,76576.17,0.0,0.51857,0.00016,28.56718]
[1779246849067,35.52,76576.67,0.0,0.51864,0.00016,28.5671]
[1779246854101,35.52,76576.5,0.0,0.51862,0.00016,28.56713]
[1779246859137,35.53,76573.09,0.0,0.51808,0.00016,28.56762]
[1779246864174,35.53,76572.79,0.0,0.51804,0.00016,28.56766]
[1779246870799,35.53,76573.66,0.0,0.51817,0.00016,28.56755]
[1779246877263,35.53,76571.04,0.0,0.51776,0.00016,28.56479]
[1779246882298,35.53,76572.16,0.0,0.51794,0.00016,28.56464]
[1779246887334,35.53,76577.07,0.0,0.51871,0.00016,28.56394]
[1779246888170,35.53,76577.07,0.0,0.51871,0.00016,28.56394]
[1779246888342,35.53,76583.21,0.0,0.51967,0.00016,28.56292]
[1779246890939,35.53,76590.85,0.0,0.52086,0.00016,28.56142]
[1779246897404,35.53,76592.26,0.0,0.52108,0.00016,28.56111]
[1779246902439,35.53,76593.81,0.0,0.52133,0.00016,28.56076]
[1779246903842,35.53,76586.36,0.0,0.52016,0.00016,28.56233]
[1779246906268,35.53,76585.87,0.0,0.52008,0.00016,28.56242]
[1779246911505,35.52,76579.63,0.0,0.51911,0.00016,28.56353]
[1779246916538,35.51,76584.47,0.0,0.51987,0.00016,28.56268]
[1779246921572,35.51,76584.45,0.0,0.51987,0.00016,28.56268]
[1779246926608,35.5,76583.79,0.0,0.51976,0.00016,28.5628]
[1779246931642,35.5,76581.68,0.0,0.51943,0.00016,28.56007]
[1779246934663,35.49,76575.52,0.0,0.51847,0.00016,28.56106]
[1779246940707,35.5,76572.12,0.0,0.51794,0.00016,28.56153]
[1779246945741,35.5,76566.37,0.0,0.51704,0.00016,28.56222]
[1779246950776,35.49,76565.73,0.0,0.51694,0.00016,28.56228]
[1779246953797,35.49,76571.58,0.0,0.51785,0.00016,28.5616]
[1779246958831,35.48,76572.93,0.0,0.51806,0.00016,28.56142]
[1779246962861,35.48,76578.75,0.0,0.51898,0.00016,28.56055]
[1779246967896,35.48,76578.99,0.0,0.51902,0.00016,28.56051]
[1779246972931,35.47,76578.86,0.0,0.519,0.00016,28.56053]
[1779246973937,35.47,76571.72,0.0,0.51788,0.00016,28.56157]
[1779246975951,35.47,76566.53,0.0,0.51706,0.00016,28.56219]
[1779246980986,35.47,76563.48,0.0,0.51658,0.00016,28.5625]
[1779246986022,35.47,76562.31,0.0,0.5164,0.00016,28.56261]
[1779246991057,35.47,76565.16,0.0,0.51685,0.00016,28.55923]
[1779246996095,35.47,76567.37,0.0,0.5172,0.00016,28.559]
[1779247001130,35.47,76569.73,0.0,0.51757,0.00016,28.55872]
[1779247006165,35.48,76572.84,0.0,0.51805,0.00016,28.55832]
[1779247009185,35.48,76578.93,0.0,0.51901,0.00016,28.55742]
[1779247010825,35.48,76578.93,0.0,0.51901,0.00016,28.55742]
[1779247011803,35.48,76594.53,0.0,0.52145,0.00016,28.55434]
[1779247013213,35.48,76596.18,0.0,0.52171,0.00016,28.55396]
[1779247016559,35.48,76599.23,0.0,0.52219,0.00016,28.55321]
[1779247016627,35.48,76599.23,0.0,0.52219,0.00016,28.55321]
[1779247016872,35.48,76599.15,0.0,0.52218,0.00016,28.55323]
[1779247018250,35.48,76606.55,0.0,0.52333,0.00016,28.55125]
[1779247020264,35.48,76610.78,0.0,0.524,0.00016,28.55001]
[1779247025300,35.48,76615.87,0.0,0.52479,0.00016,28.54841]
[1779247030490,35.48,76616.28,0.0,0.52486,0.00016,28.54828]
[1779247030698,35.48,76616.28,0.0,0.52486,0.00016,28.54828]
[1779247030796,35.48,76632.14,0.0,0.52734,0.00016,28.54253]
[1779247031371,35.48,76632.83,0.0,0.52745,0.00016,28.54226]
[1779247036380,35.48,76632.2,0.0,0.52735,0.00016,28.54252]
[1779247039400,35.48,76640.5,0.0,0.52864,0.00016,28.53908]
[1779247044436,35.49,76638.83,0.0,0.52838,0.00016,28.5398]
[1779247049470,35.49,76638.7,0.0,0.52836,0.00016,28.53987]
[1779247054505,35.5,76638.02,0.0,0.52825,0.00016,28.53705]
[1779247059541,35.5,76634.59,0.0,0.52771,0.00016,28.53848]
[1779247064575,35.5,76634.72,0.0,0.52773,0.00016,28.53843]
[1779247068317,35.5,76632.17,0.0,0.52734,0.00016,28.53946]
[1779247073639,35.5,76634.18,0.0,0.52765,0.00016,28.53866]
[1779247078674,35.51,76631.48,0.0,0.52723,0.00016,28.53974]
[1779247083709,35.51,76629.12,0.0,0.52686,0.00016,28.54066]
[1779247088745,35.51,76627.51,0.0,0.5266,0.00016,28.54128]
[1779247093780,35.52,76626.83,0.0,0.5265,0.00016,28.54154]
[1779247095793,35.52,76616.77,0.0,0.52492,0.00016,28.54506]
[1779247100828,35.52,76612.32,0.0,0.52423,0.00016,28.54648]
[1779247105863,35.52,76614.94,0.0,0.52464,0.00016,28.54565]
[1779247110898,35.52,76615.73,0.0,0.52476,0.00016,28.5454]
[1779247116940,35.52,76615.78,0.0,0.52477,0.00016,28.54228]
[1779247121975,35.52,76622.05,0.0,0.52575,0.00016,28.54016]
[1779247130968,35.52,76622.13,0.0,0.52576,0.00016,28.54013]
[1779247136075,35.52,76622.44,0.0,0.52581,0.00016,28.54003]
[1779247141110,35.52,76620.54,0.0,0.52551,0.00016,28.54069]
[1779247146144,35.52,76620.53,0.0,0.52551,0.00016,28.5407]
[1779247151182,35.52,76619.58,0.0,0.52536,0.00016,28.54103]
[1779247156217,35.53,76614.51,0.0,0.52457,0.00016,28.5427]
[1779247161253,35.53,76617.35,0.0,0.52501,0.00016,28.54178]
[1779247167295,35.53,76618.33,0.0,0.52516,0.00016,28.54145]
[1779247172929,35.53,76619.16,0.0,0.52529,0.00016,28.53807]
[1779247178371,35.53,76611.99,0.0,0.52417,0.00016,28.54038]
[1779247182999,35.53,76602.58,0.0,0.5227,0.00016,28.54308]
[1779247187437,35.53,76596.71,0.0,0.52178,0.00016,28.54456]
[1779247193070,35.53,76608.32,0.0,0.5236,0.00016,28.54148]
[1779247198535,35.53,76595.61,0.0,0.52161,0.00016,28.54482]
[1779247203569,35.53,76597.92,0.0,0.52197,0.00016,28.54427]
[1779247206591,35.54,76603.72,0.0,0.52288,0.00016,28.54278]
[1779247213211,35.54,76602.32,0.0,0.52266,0.00016,28.54316]
[1779247218675,35.54,76604.41,0.0,0.52298,0.00016,28.5426]
[1779247223709,35.54,76606.64,0.0,0.52333,0.00016,28.54198]
[1779247228004,35.54,76615.06,0.0,0.52465,0.00016,28.53944]
[1779247229755,35.54,76620.62,0.0,0.52552,0.00016,28.53759]
[1779247234789,35.54,76622.26,0.0,0.52578,0.00016,28.53391]
[1779247239824,35.54,76622.01,0.0,0.52574,0.00016,28.534]
[1779247245866,35.54,76623.97,0.0,0.52604,0.00016,28.5333]
[1779247250902,35.54,76631.93,0.0,0.52729,0.00016,28.5303]
[1779247255937,35.54,76629.81,0.0,0.52695,0.00016,28.53113]
[1779247258498,35.54,76629.54,0.0,0.52691,0.00016,28.53124]
[1779247259688,35.55,76628.74,0.0,0.52679,0.00016,28.53155]
[1779247259715,35.55,76628.74,0.0,0.52679,0.00016,28.53155]
[1779247259965,35.55,76632.81,0.0,0.52742,0.00016,28.52996]
[1779247263253,35.55,76642.19,0.0,0.52889,0.00016,28.52604]
[1779247264999,35.55,76648.17,0.0,0.52982,0.00016,28.52334]
[1779247270040,35.55,76651.8,0.0,0.53039,0.00016,28.52162]
[1779247273056,35.55,76644.92,0.0,0.52931,0.00016,28.52482]
[1779247277084,35.55,76638.7,0.0,0.52834,0.00016,28.52754]
[1779247283126,35.55,76642.94,0.0,0.529,0.00016,28.52571]
[1779247288162,35.54,76640.79,0.0,0.52867,0.00016,28.52664]
[1779247293197,35.54,76640.0,0.0,0.52855,0.00016,28.52387]
[1779247295210,35.54,76634.3,0.0,0.52766,0.00016,28.52625]
[1779247301253,35.54,76631.88,0.0,0.52728,0.00016,28.52722]
[1779247306287,35.54,76635.12,0.0,0.52779,0.00016,28.52591]
[1779247311324,35.54,76632.79,0.0,0.52742,0.00016,28.52685]
[1779247314344,35.54,76627.31,0.0,0.52657,0.00016,28.52897]
[1779247319378,35.54,76626.31,0.0,0.52641,0.00016,28.52934]
[1779247323407,35.54,76631.8,0.0,0.52727,0.00016,28.52725]
[1779247328441,35.54,76631.97,0.0,0.52729,0.00016,28.52718]
[1779247334483,35.54,76631.94,0.0,0.52729,0.00016,28.52718]
[1779247339518,35.54,76632.33,0.0,0.52735,0.00016,28.52702]
[1779247342262,35.54,76632.33,0.0,0.52735,0.00016,28.52702]
[1779247342302,35.54,76632.33,0.0,0.52735,0.00016,28.52702]
[1779247342354,35.54,76626.87,0.0,0.5265,0.00016,28.52912]
[1779247344127,35.54,76619.5,0.0,0.52535,0.00016,28.53175]
[1779247346840,35.54,76619.45,0.0,0.52534,0.00016,28.53177]
[1779247350652,35.54,76614.01,0.0,0.52449,0.00016,28.53355]
[1779247357645,35.54,76615.85,0.0,0.52478,0.00016,28.52985]
[1779247362680,35.54,76616.54,0.0,0.52489,0.00016,28.52963]
[1779247368722,35.54,76612.52,0.0,0.52426,0.00016,28.53091]
[1779247374339,35.54,76615.66,0.0,0.52475,0.00016,28.52992]
[1779247379801,35.54,76613.13,0.0,0.52435,0.00016,28.53072]
[1779247384836,35.54,76611.29,0.0,0.52406,0.00016,28.53129]
[1779247389870,35.54,76611.74,0.0,0.52413,0.00016,28.53115]
[1779247394906,35.54,76613.19,0.0,0.52436,0.00016,28.5307]
[1779247396849,35.54,76613.07,0.0,0.52434,0.00016,28.53074]
[1779247397059,35.54,76613.07,0.0,0.52434,0.00016,28.53074]
[1779247397075,35.54,76613.07,0.0,0.52434,0.00016,28.53074]
[1779247397111,35.54,76613.07,0.0,0.52434,0.00016,28.53074]
[1779247397116,35.54,76613.62,0.0,0.52443,0.00016,28.53057]
[1779247400110,35.54,76613.72,0.0,0.52444,0.00016,28.53053]
[1779247409530,35.54,76613.95,0.0,0.52448,0.00016,28.53046]
[1779247411997,35.54,76613.95,0.0,0.52448,0.00016,28.52735]
[1779247417061,35.54,76620.6,0.0,0.52552,0.00016,28.52516]
[1779247422096,35.54,76619.79,0.0,0.52539,0.00016,28.52543]
[1779247427130,35.54,76614.05,0.0,0.5245,0.00016,28.52732]
[1779247432165,35.54,76611.3,0.0,0.52407,0.00016,28.52817]
[1779247437201,35.54,76611.89,0.0,0.52416,0.00016,28.52799]
[1779247438668,35.54,76611.89,0.0,0.52416,0.00016,28.52799]
[1779247438704,35.54,76611.89,0.0,0.52416,0.00016,28.52799]
[1779247438805,35.54,76612.24,0.0,0.52421,0.00016,28.52789]
[1779247445256,35.54,76610.59,0.0,0.52396,0.00016,28.52839]
[1779247447027,35.54,76612.39,0.0,0.52424,0.00016,28.52784]
[1779247447061,35.54,76612.39,0.0,0.52424,0.00016,28.52784]
[1779247447271,35.54,76612.39,0.0,0.52424,0.00016,28.52784]
[1779247453312,35.54,76612.65,0.0,0.52428,0.00016,28.52776]
[1779247458348,35.54,76613.02,0.0,0.52434,0.00016,28.52764]
[1779247461328,35.54,76612.76,0.0,0.5243,0.00016,28.52772]
[1779247466404,35.54,76613.38,0.0,0.52439,0.00016,28.52753]
[1779247472445,35.54,76612.04,0.0,0.52418,0.00016,28.52484]
[1779247477480,35.54,76611.47,0.0,0.5241,0.00016,28.52501]
[1779247478487,35.54,76602.85,0.0,0.52275,0.00016,28.52748]
[1779247483525,35.54,76605.34,0.0,0.52314,0.00016,28.5268]
[1779247488560,35.54,76613.41,0.0,0.5244,0.00016,28.52442]
[1779247494599,35.54,76615.57,0.0,0.52474,0.00016,28.52373]
[1779247495607,35.54,76608.18,0.0,0.52358,0.00016,28.52599]
[1779247496664,35.54,76608.18,0.0,0.52358,0.00016,28.52599]
[1779247498628,35.54,76598.51,0.0,0.52207,0.00016,28.5286]
[1779247499636,35.54,76598.92,0.0,0.52213,0.00016,28.5285]
[1779247504669,35.55,76601.97,0.0,0.52261,0.00016,28.52772]
[1779247513733,35.55,76603.85,0.0,0.5229,0.00016,28.52722]
[1779247519776,35.56,76607.12,0.0,0.52341,0.00016,28.52632]
[1779247520783,35.56,76616.98,0.0,0.52495,0.00016,28.52329]
[1779247521793,35.56,76618.87,0.0,0.52525,0.00016,28.52267]
[1779247523846,35.56,76620.23,0.0,0.52546,0.00016,28.5222]
[1779247529845,35.56,76623.08,0.0,0.5259,0.00016,28.52121]
[1779247535467,35.56,76624.4,0.0,0.52611,0.00016,28.51762]
[1779247542941,35.56,76619.8,0.0,0.52539,0.00016,28.51924]
[1779247548981,35.56,76619.24,0.0,0.52531,0.00016,28.51943]
[1779247554017,35.56,76620.4,0.0,0.52549,0.00016,28.51903]
[1779247559056,35.55,76621.34,0.0,0.52563,0.00016,28.51871]
[1779247564088,35.55,76620.66,0.0,0.52553,0.00016,28.51894]
[1779247569124,35.55,76619.45,0.0,0.52534,0.00016,28.51936]
[1779247574159,35.55,76618.87,0.0,0.52525,0.00016,28.51955]
[1779247579193,35.55,76621.84,0.0,0.52571,0.00016,28.51853]
[1779247584230,35.55,76620.98,0.0,0.52558,0.00016,28.51883]
[1779247587614,35.55,76621.28,0.0,0.52563,0.00016,28.51872]
[1779247587640,35.55,76621.28,0.0,0.52563,0.00016,28.51872]
[1779247589060,35.55,76626.5,0.0,0.52644,0.00016,28.51685]
[1779247589084,35.55,76626.5,0.0,0.52644,0.00016,28.51685]
[1779247589777,35.55,76645.35,0.0,0.52939,0.00016,28.50909]
[1779247593137,35.55,76646.08,0.0,0.5295,0.00016,28.50565]
[1779247593158,35.55,76646.08,0.0,0.5295,0.00016,28.50565]
[1779247593292,35.56,76646.19,0.0,0.52952,0.00016,28.5056]
[1779247595306,35.56,76651.77,0.0,0.53039,0.00016,28.50298]
[1779247602355,35.56,76652.53,0.0,0.53051,0.00016,28.50263]
[1779247607390,35.56,76653.14,0.0,0.5306,0.00016,28.50235]
[1779247608398,35.57,76660.54,0.0,0.53175,0.00016,28.49863]
[1779247613434,35.57,76663.83,0.0,0.53227,0.00016,28.4969]
[1779247618469,35.56,76665.5,0.0,0.53253,0.00016,28.49598]
[1779247623503,35.56,76664.91,0.0,0.53244,0.00016,28.49629]
[1779247624004,35.56,76664.91,0.0,0.53244,0.00016,28.49629]
[1779247625422,35.56,76668.2,0.0,0.53295,0.00016,28.49449]
[1779247625445,35.56,76668.2,0.0,0.53295,0.00016,28.49449]
[1779247625529,35.56,76668.2,0.0,0.53295,0.00016,28.49449]
[1779247625560,35.56,76668.2,0.0,0.53295,0.00016,28.49449]
[1779247625689,35.56,76684.02,0.0,0.53542,0.00016,28.4852]
[1779247627531,35.56,76687.08,0.0,0.5359,0.00016,28.48327]
[1779247628588,35.56,76687.08,0.0,0.5359,0.00016,28.48327]
[1779247634581,35.56,76689.43,0.0,0.53626,0.00016,28.48178]
[1779247637641,35.56,76703.32,0.0,0.53843,0.00016,28.47239]
[1779247639615,35.56,76704.87,0.0,0.53867,0.00016,28.47129]
[1779247644651,35.56,76702.94,0.0,0.53837,0.00016,28.47266]
[1779247649688,35.56,76706.5,0.0,0.53892,0.00016,28.47012]
[1779247654724,35.56,76703.0,0.0,0.53838,0.00016,28.4695]
[1779247659759,35.56,76697.23,0.0,0.53748,0.00016,28.47349]
[1779247662065,35.56,76699.19,0.0,0.53779,0.00016,28.47215]
[1779247662307,35.56,76699.19,0.0,0.53779,0.00016,28.47215]
[1779247663787,35.56,76710.51,0.0,0.53955,0.00016,28.46408]
[1779247664216,35.56,76710.51,0.0,0.53955,0.00016,28.46408]
[1779247664793,35.56,76713.35,0.0,0.53999,0.00016,28.46197]
[1779247666214,35.56,76716.79,0.0,0.54053,0.00016,28.45937]
[1779247669164,35.56,76718.44,0.0,0.54078,0.00016,28.45811]
[1779247669199,35.56,76718.44,0.0,0.54078,0.00016,28.45811]
[1779247674865,35.56,76721.11,0.0,0.54119,0.00016,28.45605]
[1779247680386,35.57,76723.14,0.0,0.54151,0.00016,28.45447]
[1779247680425,35.57,76723.14,0.0,0.54151,0.00016,28.45447]
[1779247680506,35.57,76726.81,0.0,0.54208,0.00016,28.45154]
[1779247683375,35.57,76730.43,0.0,0.54264,0.00016,28.44859]
[1779247683386,35.57,76737.09,0.0,0.54367,0.00016,28.44302]
[1779247684372,35.57,76737.09,0.0,0.54367,0.00016,28.44302]
[1779247686555,35.57,76744.12,0.0,0.54477,0.00016,28.43692]
[1779247689895,35.57,76744.12,0.0,0.54477,0.00016,28.43693]
[1779247689973,35.57,76742.98,0.0,0.54459,0.00016,28.43793]
[1779247690303,35.57,76742.98,0.0,0.54459,0.00016,28.43793]
[1779247690373,35.57,76742.98,0.0,0.54459,0.00016,28.43793]
[1779247690469,35.57,76742.98,0.0,0.54459,0.00016,28.43793]
[1779247690487,35.57,76742.98,0.0,0.54459,0.00016,28.43793]
[1779247690569,35.57,76749.81,0.0,0.54565,0.00016,28.43184]
[1779247691984,35.57,76759.69,0.0,0.54718,0.00016,28.42267]
[1779247693572,35.57,76759.69,0.0,0.54718,0.00016,28.42267]
[1779247693672,35.57,76762.92,0.0,0.54768,0.00016,28.41958]
[1779247694363,35.57,76762.92,0.0,0.54768,0.00016,28.41958]
[1779247694387,35.57,76762.92,0.0,0.54768,0.00016,28.41958]
[1779247699630,35.57,76766.45,0.0,0.54823,0.00016,28.41615]
[1779247705075,35.57,76761.71,0.0,0.5475,0.00016,28.42074]
[1779247710109,35.57,76763.81,0.0,0.54782,0.00016,28.41872]
[1779247712124,35.57,76758.63,0.0,0.54702,0.00016,28.42055]
[1779247718166,35.58,76760.68,0.0,0.54734,0.00016,28.41862]
[1779247723201,35.58,76761.63,0.0,0.54748,0.00016,28.41773]
[1779247724564,35.58,76761.63,0.0,0.54748,0.00016,28.41773]
[1779247724662,35.58,76754.08,0.0,0.54631,0.00016,28.42483]
[1779247729494,35.57,76753.18,0.0,0.54617,0.00016,28.42565]
[1779247729596,35.57,76753.11,0.0,0.54616,0.00016,28.42571]
[1779247733791,35.57,76752.95,0.0,0.54614,0.00016,28.42586]
[1779247733822,35.57,76752.95,0.0,0.54614,0.00016,28.42586]
[1779247739312,35.58,76752.63,0.0,0.54609,0.00016,28.42617]
[1779247741402,35.58,76758.03,0.0,0.54693,0.00016,28.42114]
[1779247744474,35.58,76758.07,0.0,0.54693,0.00016,28.42111]
[1779247744680,35.58,76758.07,0.0,0.54693,0.00016,28.42111]
[1779247744724,35.58,76758.07,0.0,0.54693,0.00016,28.42111]
[1779247744913,35.58,76768.62,0.0,0.54857,0.00016,28.41093]
[1779247745355,35.58,76768.65,0.0,0.54857,0.00016,28.4109]
[1779247746362,35.58,76779.24,0.0,0.55021,0.00016,28.40019]
[1779247748598,35.58,76777.26,0.0,0.54991,0.00016,28.40222]
[1779247753718,35.58,76776.41,0.0,0.54978,0.00016,28.40308]
[1779247753845,35.58,76776.41,0.0,0.54978,0.00016,28.40308]
[1779247753915,35.58,76776.41,0.0,0.54978,0.00016,28.40308]
[1779247753947,35.58,76776.41,0.0,0.54978,0.00016,28.40308]
[1779247753956,35.57,76770.59,0.0,0.54888,0.00016,28.40895]
[1779247755425,35.57,76766.81,0.0,0.54829,0.00016,28.41269]
[1779247760461,35.58,76766.25,0.0,0.5482,0.00016,28.41324]
[1779247761686,35.58,76766.25,0.0,0.5482,0.00016,28.41324]
[1779247761737,35.58,76761.74,0.0,0.5475,0.00016,28.41761]
[1779247767509,35.58,76757.81,0.0,0.54689,0.00016,28.42134]
[1779247771537,35.57,76765.75,0.0,0.54813,0.00016,28.41057]
[1779247776574,35.57,76768.45,0.0,0.54855,0.00016,28.40789]
[1779247781610,35.57,76766.54,0.0,0.54826,0.00016,28.40975]
[1779247786646,35.56,76764.16,0.0,0.54789,0.00016,28.41204]
[1779247788900,35.56,76763.19,0.0,0.54774,0.00016,28.41297]
[1779247790681,35.56,76763.13,0.0,0.54774,0.00016,28.41302]
[1779247796716,35.55,76764.08,0.0,0.54789,0.00016,28.41205]
[1779247801751,35.55,76762.15,0.0,0.54759,0.00016,28.41389]
[1779247806786,35.55,76753.84,0.0,0.54631,0.00016,28.42171]
[1779247807495,35.55,76753.84,0.0,0.54631,0.00016,28.42171]
[1779247807793,35.55,76748.04,0.0,0.5454,0.00016,28.42701]
[1779247809900,35.55,76739.84,0.0,0.54413,0.00016,28.43427]
[1779247810182,35.55,76739.84,0.0,0.54413,0.00016,28.43427]
[1779247810248,35.55,76739.84,0.0,0.54413,0.00016,28.43427]
[1779247810830,35.55,76739.47,0.0,0.54407,0.00016,28.43459]
[1779247811836,35.55,76723.97,0.0,0.54166,0.00016,28.44747]
[1779247812842,35.55,76725.03,0.0,0.54182,0.00016,28.44662]
[1779247814286,35.55,76724.8,0.0,0.54178,0.00016,28.44681]
[1779247814316,35.55,76724.8,0.0,0.54178,0.00016,28.44681]
[1779247814856,35.55,76722.45,0.0,0.54142,0.00016,28.44868]
[1779247819308,35.55,76720.77,0.0,0.54116,0.00016,28.45001]
[1779247822699,35.55,76720.61,0.0,0.54113,0.00016,28.45014]
[1779247822915,35.55,76720.53,0.0,0.54112,0.00016,28.4502]
[1779247827947,35.56,76714.63,0.0,0.5402,0.00016,28.45475]
[1779247832984,35.56,76719.53,0.0,0.54096,0.00016,28.44788]
[1779247838019,35.56,76717.79,0.0,0.54069,0.00016,28.44924]
[1779247843054,35.56,76714.21,0.0,0.54013,0.00016,28.45198]
[1779247846001,35.56,76710.36,0.0,0.53953,0.00016,28.45485]
[1779247846042,35.56,76710.36,0.0,0.53953,0.00016,28.45485]
[1779247848027,35.56,76709.46,0.0,0.53939,0.00016,28.45551]
[1779247848045,35.56,76709.46,0.0,0.53939,0.00016,28.45551]
[1779247851833,35.56,76708.72,0.0,0.53927,0.00016,28.45606]
[1779247851853,35.56,76708.72,0.0,0.53927,0.00016,28.45606]
[1779247854354,35.57,76701.93,0.0,0.53822,0.00016,28.46092]
[1779247854394,35.57,76701.93,0.0,0.53822,0.00016,28.46092]
[1779247854498,35.57,76701.93,0.0,0.53822,0.00016,28.46092]
[1779247854570,35.57,76699.94,0.0,0.53791,0.00016,28.46231]
[1779247857770,35.57,76692.77,0.0,0.53679,0.00016,28.46716]
[1779247863480,35.57,76692.98,0.0,0.53682,0.00016,28.46702]
[1779247863662,35.57,76692.98,0.0,0.53682,0.00016,28.46702]
[1779247869235,35.56,76691.26,0.0,0.53655,0.00016,28.46814]
[1779247874271,35.56,76691.59,0.0,0.53661,0.00016,28.46792]
[1779247879307,35.56,76684.77,0.0,0.53554,0.00016,28.47229]
[1779247884343,35.57,76686.86,0.0,0.53587,0.00016,28.47098]
[1779247889377,35.57,76687.65,0.0,0.53599,0.00016,28.47048]
[1779247894413,35.57,76690.6,0.0,0.53645,0.00016,28.46547]
[1779247900454,35.57,76691.0,0.0,0.53651,0.00016,28.46521]
[1779247904483,35.57,76702.59,0.0,0.53832,0.00016,28.45736]
[1779247908123,35.57,76709.79,0.0,0.53944,0.00016,28.45218]
[1779247913717,35.57,76708.65,0.0,0.53926,0.00016,28.45303]
[1779247914466,35.57,76709.54,0.0,0.5394,0.00016,28.45238]
[1779247914492,35.57,76709.54,0.0,0.5394,0.00016,28.45238]
[1779247914582,35.57,76710.19,0.0,0.5395,0.00016,28.4519]
[1779247919760,35.57,76712.11,0.0,0.5398,0.00016,28.45049]
[1779247923998,35.57,76719.28,0.0,0.54091,0.00016,28.44504]
[1779247925250,35.57,76719.28,0.0,0.54091,0.00016,28.44504]
[1779247925262,35.57,76719.28,0.0,0.54091,0.00016,28.44504]
[1779247925292,35.57,76719.28,0.0,0.54091,0.00016,28.44504]
[1779247925631,35.57,76721.78,0.0,0.5413,0.00016,28.44309]
[1779247930665,35.57,76726.97,0.0,0.54211,0.00016,28.43894]
[1779247935700,35.57,76728.71,0.0,0.54238,0.00016,28.43752]
[1779247940738,35.57,76731.39,0.0,0.5428,0.00016,28.43531]
[1779247945774,35.57,76734.45,0.0,0.54328,0.00016,28.43274]
[1779247950807,35.57,76736.65,0.0,0.54362,0.00016,28.43088]
[1779247956850,35.57,76734.91,0.0,0.54336,0.00016,28.42922]
[1779247958863,35.56,76723.2,0.0,0.54153,0.00016,28.4388]
[1779247960167,35.56,76723.2,0.0,0.54153,0.00016,28.4388]
[1779247960175,35.56,76722.4,0.0,0.54141,0.00016,28.43942]
[1779247965318,35.56,76723.22,0.0,0.54154,0.00016,28.43876]
[1779247970947,35.56,76720.51,0.0,0.54112,0.00016,28.44088]
[1779247974259,35.56,76719.15,0.0,0.54091,0.00016,28.44194]
[1779247974295,35.56,76719.15,0.0,0.54091,0.00016,28.44194]
[1779247975985,35.56,76706.62,0.0,0.53896,0.00016,28.45132]
[1779247976992,35.56,76706.85,0.0,0.53899,0.00016,28.45116]
[1779247982033,35.56,76713.36,0.0,0.54,0.00016,28.44637]
[1779247987065,35.56,76717.28,0.0,0.54062,0.00016,28.44339]
[1779247989682,35.56,76717.72,0.0,0.54068,0.00016,28.44305]
[1779247989710,35.56,76717.72,0.0,0.54068,0.00016,28.44305]
[1779247995123,35.56,76720.61,0.0,0.54114,0.00016,28.4408]
[1779247995527,35.56,76720.61,0.0,0.54114,0.00016,28.4408]
[1779247995559,35.56,76720.61,0.0,0.54114,0.00016,28.4408]
[1779247995734,35.56,76720.61,0.0,0.54114,0.00016,28.4408]
[1779247995760,35.56,76720.61,0.0,0.54114,0.00016,28.4408]
[1779247996131,35.56,76712.65,0.0,0.5399,0.00016,28.44689]
[1779247997138,35.56,76703.94,0.0,0.53854,0.00016,28.45324]
[1779247999152,35.56,76701.96,0.0,0.53823,0.00016,28.45463]
[1779248004187,35.56,76701.52,0.0,0.53816,0.00016,28.45494]
[1779248009222,35.56,76703.19,0.0,0.53842,0.00016,28.45377]
[1779248014256,35.56,76701.8,0.0,0.53821,0.00016,28.45162]
[1779248019292,35.56,76701.25,0.0,0.53812,0.00016,28.45201]
[1779248024326,35.56,76702.97,0.0,0.53839,0.00016,28.45081]
[1779248025333,35.56,76710.33,0.0,0.53954,0.00016,28.4455]
[1779248027752,35.56,76710.53,0.0,0.53957,0.00016,28.44535]
[1779248027783,35.56,76710.53,0.0,0.53957,0.00016,28.44535]
[1779248027974,35.56,76710.53,0.0,0.53957,0.00016,28.44535]
[1779248027989,35.56,76710.53,0.0,0.53957,0.00016,28.44535]
[1779248028244,35.56,76710.53,0.0,0.53957,0.00016,28.44535]
[1779248028047,35.56,76709.7,0.0,0.53944,0.00016,28.44596]
[1779248028977,35.56,76710.88,0.0,0.53962,0.00016,28.44509]
[1779248033546,35.56,76717.64,0.0,0.54068,0.00016,28.43999]
[1779248035404,35.56,76724.06,0.0,0.54168,0.00016,28.43496]
[1779248036412,35.56,76727.69,0.0,0.54224,0.00016,28.43203]
[1779248041445,35.56,76725.75,0.0,0.54194,0.00016,28.43361]
[1779248046481,35.56,76720.07,0.0,0.54105,0.00016,28.43811]
[1779248052523,35.56,76716.58,0.0,0.54051,0.00016,28.44081]
[1779248057557,35.56,76714.09,0.0,0.54012,0.00016,28.44271]
[1779248064949,35.56,76714.66,0.0,0.54021,0.00016,28.44228]
[1779248070648,35.56,76714.11,0.0,0.54012,0.00016,28.4427]
[1779248075683,35.56,76713.84,0.0,0.54008,0.00016,28.43978]
[1779248080718,35.57,76713.71,0.0,0.54006,0.00016,28.43988]
[1779248084746,35.57,76706.57,0.0,0.53895,0.00016,28.44514]
[1779248085474,35.57,76706.57,0.0,0.53895,0.00016,28.44514]
[1779248085754,35.57,76706.43,0.0,0.53893,0.00016,28.44524]
[1779248091313,35.56,76706.71,0.0,0.53897,0.00016,28.44504]
[1779248093809,35.56,76715.16,0.0,0.54029,0.00016,28.43878]
[1779248098845,35.56,76715.52,0.0,0.54035,0.00016,28.4385]
[1779248102573,35.56,76716.26,0.0,0.54046,0.00016,28.43793]
[1779248102874,35.56,76716.93,0.0,0.54057,0.00016,28.43741]
[1779248107908,35.56,76718.78,0.0,0.54086,0.00016,28.43599]
[1779248109922,35.56,76724.07,0.0,0.54168,0.00016,28.43183]
[1779248114957,35.56,76727.49,0.0,0.54221,0.00016,28.42908]
[1779248119999,35.56,76727.39,0.0,0.5422,0.00016,28.42917]
[1779248125041,35.56,76728.71,0.0,0.5424,0.00016,28.4281]
[1779248128057,35.56,76734.25,0.0,0.54326,0.00016,28.42352]
[1779248133095,35.57,76734.24,0.0,0.54326,0.00016,28.42042]
[1779248138128,35.57,76734.59,0.0,0.54331,0.00016,28.42014]
[1779248139980,35.57,76735.65,0.0,0.54348,0.00016,28.41925]
[1779248143503,35.57,76734.27,0.0,0.54326,0.00016,28.42042]
[1779248149207,35.57,76727.6,0.0,0.54222,0.00016,28.42595]
[1779248150214,35.57,76721.52,0.0,0.54128,0.00016,28.4308]
[1779248155249,35.57,76718.82,0.0,0.54085,0.00016,28.43291]
[1779248160286,35.58,76717.62,0.0,0.54067,0.00016,28.43385]
[1779248162305,35.58,76709.23,0.0,0.53936,0.00016,28.44016]
[1779248165321,35.58,76715.61,0.0,0.54035,0.00016,28.43541]
[1779248169971,35.58,76721.68,0.0,0.54129,0.00016,28.43074]
[1779248176406,35.59,76722.93,0.0,0.54148,0.00016,28.42978]
[1779248181438,35.59,76725.87,0.0,0.54194,0.00016,28.42747]
[1779248186474,35.6,76726.82,0.0,0.54208,0.00016,28.42673]
[1779248191508,35.6,76727.4,0.0,0.54217,0.00016,28.42314]
[1779248197550,35.6,76725.92,0.0,0.54194,0.00016,28.42434]
[1779248200184,35.6,76715.17,0.0,0.54027,0.00016,28.43272]
[1779248205606,35.6,76715.09,0.0,0.54026,0.00016,28.43278]
[1779248210642,35.6,76718.79,0.0,0.54083,0.00016,28.42995]
[1779248215677,35.6,76718.2,0.0,0.54074,0.00016,28.43041]
[1779248220711,35.6,76720.32,0.0,0.54107,0.00016,28.42877]
[1779248225747,35.6,76722.65,0.0,0.54144,0.00016,28.42693]
[1779248231789,35.6,76725.77,0.0,0.54192,0.00016,28.42444]
[1779248236823,35.6,76730.33,0.0,0.54263,0.00016,28.42073]
[1779248238538,35.6,76729.96,0.0,0.54257,0.00016,28.42103]
[1779248243719,35.59,76731.14,0.0,0.54276,0.00016,28.42006]
[1779248243790,35.59,76731.14,0.0,0.54276,0.00016,28.42006]
[1779248243826,35.59,76731.14,0.0,0.54276,0.00016,28.42006]
[1779248243877,35.59,76731.83,0.0,0.54287,0.00016,28.41948]
[1779248247166,35.59,76734.36,0.0,0.54326,0.00016,28.41737]
[1779248247241,35.59,76737.31,0.0,0.54372,0.00016,28.41487]
[1779248253058,35.6,76738.91,0.0,0.54397,0.00016,28.41038]
[1779248253130,35.6,76738.77,0.0,0.54395,0.00016,28.41051]
[1779248255959,35.6,76729.6,0.0,0.54252,0.00016,28.41821]
[1779248261999,35.6,76729.72,0.0,0.54254,0.00016,28.41813]
[1779248265782,35.6,76730.33,0.0,0.54263,0.00016,28.41764]
[1779248268043,35.6,76722.77,0.0,0.54145,0.00016,28.42375]
[1779248273077,35.61,76723.23,0.0,0.54152,0.00016,28.42341]
[1779248278114,35.61,76723.0,0.0,0.54148,0.00016,28.42361]
[1779248283148,35.61,76727.81,0.0,0.54223,0.00016,28.41976]
[1779248288182,35.62,76730.28,0.0,0.54261,0.00016,28.41777]
[1779248290713,35.62,76731.3,0.0,0.54277,0.00016,28.41693]
[1779248291203,35.62,76733.93,0.0,0.54318,0.00016,28.41474]
[1779248296239,35.62,76738.54,0.0,0.54389,0.00016,28.41083]
[1779248301274,35.61,76740.22,0.0,0.54416,0.00016,28.40939]
[1779248309329,35.61,76740.84,0.0,0.54425,0.00016,28.40885]
[1779248316379,35.61,76742.25,0.0,0.54448,0.00016,28.40449]
[1779248321414,35.61,76736.03,0.0,0.54351,0.00016,28.40984]
[1779248326449,35.62,76734.15,0.0,0.54322,0.00016,28.41143]
[1779248327612,35.62,76732.2,0.0,0.54291,0.00016,28.41306]
[1779248327711,35.62,76731.95,0.0,0.54287,0.00016,28.41327]
[1779248334506,35.62,76731.91,0.0,0.54287,0.00016,28.4133]
[1779248339541,35.62,76732.04,0.0,0.54289,0.00016,28.4132]
[1779248342238,35.62,76732.48,0.0,0.54295,0.00016,28.41284]
[1779248343570,35.62,76722.97,0.0,0.54148,0.00016,28.42055]
[1779248345966,35.62,76723.17,0.0,0.54151,0.00016,28.4204]
[1779248346067,35.62,76723.11,0.0,0.5415,0.00016,28.42045]
[1779248351285,35.62,76723.37,0.0,0.54153,0.00016,28.42026]
[1779248356660,35.62,76724.91,0.0,0.54177,0.00016,28.41905]
[1779248361696,35.63,76729.02,0.0,0.54241,0.00016,28.41574]
[1779248366730,35.63,76729.66,0.0,0.54251,0.00016,28.41524]
[1779248371765,35.63,76729.41,0.0,0.54247,0.00016,28.41234]
[1779248378815,35.64,76724.2,0.0,0.54165,0.00016,28.41656]
[1779248384526,35.64,76721.13,0.0,0.54118,0.00016,28.41899]
[1779248384550,35.64,76721.13,0.0,0.54118,0.00016,28.41899]
[1779248384529,35.64,76722.32,0.0,0.54136,0.00016,28.41806]
[1779248387877,35.64,76729.1,0.0,0.54241,0.00016,28.41264]
[1779248392144,35.64,76731.32,0.0,0.54276,0.00016,28.41082]
[1779248395432,35.64,76732.69,0.0,0.54297,0.00016,28.40969]
[1779248395532,35.64,76736.24,0.0,0.54352,0.00016,28.40672]
[1779248401643,35.64,76737.55,0.0,0.54372,0.00016,28.40562]
[1779248408018,35.65,76739.61,0.0,0.54404,0.00016,28.40388]
[1779248413053,35.65,76739.24,0.0,0.54398,0.00016,28.4042]
[1779248418089,35.65,76730.87,0.0,0.54268,0.00016,28.41124]
[1779248423123,35.65,76732.43,0.0,0.54292,0.00016,28.40996]
[1779248431179,35.65,76734.07,0.0,0.54318,0.00016,28.40548]
[1779248436214,35.65,76737.4,0.0,0.5437,0.00016,28.40268]
[1779248441924,35.65,76737.86,0.0,0.54377,0.00016,28.40228]
[1779248446770,35.65,76739.19,0.0,0.54398,0.00016,28.40113]
[1779248447005,35.65,76739.19,0.0,0.54398,0.00016,28.40113]
[1779248447290,35.65,76738.6,0.0,0.54388,0.00016,28.40165]
[1779248447780,35.65,76738.6,0.0,0.54388,0.00016,28.40165]
[1779248447805,35.65,76738.6,0.0,0.54388,0.00016,28.40165]
[1779248448297,35.65,76730.74,0.0,0.54266,0.00016,28.40824]
[1779248450313,35.65,76723.0,0.0,0.54146,0.00016,28.41447]
[1779248452040,35.65,76723.02,0.0,0.54146,0.00016,28.41446]
[1779248452055,35.65,76723.02,0.0,0.54146,0.00016,28.41446]
[1779248452325,35.65,76722.43,0.0,0.54137,0.00016,28.41492]
[1779248459375,35.65,76721.48,0.0,0.54122,0.00016,28.41568]
[1779248464415,35.66,76723.97,0.0,0.54161,0.00016,28.41373]
[1779248469445,35.66,76719.32,0.0,0.54088,0.00016,28.41737]
[1779248474479,35.66,76716.25,0.0,0.54041,0.00016,28.41973]
[1779248479516,35.66,76712.53,0.0,0.53983,0.00016,28.42253]
[1779248481109,35.66,76712.63,0.0,0.53984,0.00016,28.42246]
[1779248481205,35.66,76712.63,0.0,0.53984,0.00016,28.42246]
[1779248481532,35.66,76709.56,0.0,0.53936,0.00016,28.42472]
[1779248482535,35.66,76702.72,0.0,0.5383,0.00016,28.42961]
[1779248483543,35.66,76690.86,0.0,0.53645,0.00016,28.43761]
[1779248484550,35.66,76695.03,0.0,0.5371,0.00016,28.43487]
[1779248484861,35.66,76695.03,0.0,0.5371,0.00016,28.43487]
[1779248484875,35.66,76695.03,0.0,0.5371,0.00016,28.43487]
[1779248485040,35.66,76695.03,0.0,0.5371,0.00016,28.43487]
[1779248485557,35.66,76694.2,0.0,0.53697,0.00016,28.43542]
[1779248490592,35.66,76705.17,0.0,0.53868,0.00016,28.42788]
[1779248492613,35.66,76707.82,0.0,0.5391,0.00016,28.42286]
[1779248497649,35.66,76709.56,0.0,0.53937,0.00016,28.4216]
[1779248499518,35.66,76709.67,0.0,0.53938,0.00016,28.42152]
[1779248504700,35.66,76713.99,0.0,0.54005,0.00016,28.41833]
[1779248509074,35.66,76717.14,0.0,0.54054,0.00016,28.41596]
[1779248515900,35.67,76720.61,0.0,0.54108,0.00016,28.4133]
[1779248522487,35.67,76723.38,0.0,0.54151,0.00016,28.41115]
[1779248527862,35.67,76724.72,0.0,0.54171,0.00016,28.4101]
[1779248532897,35.67,76726.11,0.0,0.54193,0.00016,28.40901]
[1779248537931,35.68,76726.52,0.0,0.54199,0.00016,28.4087]
[1779248542966,35.68,76726.62,0.0,0.542,0.00016,28.40863]
[1779248548004,35.68,76727.36,0.0,0.54212,0.00016,28.40805]
[1779248552701,35.68,76714.81,0.0,0.54017,0.00016,28.4147]
[1779248558072,35.68,76710.61,0.0,0.53952,0.00016,28.41782]
[1779248563107,35.68,76707.0,0.0,0.53896,0.00016,28.42044]
[1779248566146,35.68,76706.0,0.0,0.5388,0.00016,28.42115]
[1779248572122,35.68,76698.29,0.0,0.5376,0.00016,28.42652]
[1779248576446,35.68,76692.54,0.0,0.53671,0.00016,28.43035]
[1779248582247,35.68,76692.02,0.0,0.53663,0.00016,28.43069]
[1779248587275,35.68,76692.66,0.0,0.53673,0.00016,28.43027]
[1779248592311,35.68,76692.9,0.0,0.53676,0.00016,28.43011]
[1779248597346,35.68,76695.1,0.0,0.53711,0.00016,28.42866]
[1779248603387,35.68,76694.95,0.0,0.53708,0.00016,28.42876]
[1779248609429,35.68,76694.69,0.0,0.53704,0.00016,28.42893]
[1779248614467,35.68,76694.96,0.0,0.53709,0.00016,28.42562]
[1779248620513,35.68,76693.06,0.0,0.53679,0.00016,28.42688]
[1779248625547,35.68,76692.98,0.0,0.53678,0.00016,28.42694]
[1779248630583,35.68,76693.48,0.0,0.53686,0.00016,28.42661]
[1779248636625,35.68,76693.67,0.0,0.53689,0.00016,28.42648]
[1779248641659,35.68,76690.21,0.0,0.53635,0.00016,28.42874]
[1779248646762,35.68,76689.68,0.0,0.53627,0.00016,28.42909]
[1779248653764,35.68,76689.42,0.0,0.53622,0.00016,28.42926]
[1779248654609,35.68,76689.42,0.0,0.53622,0.00016,28.42926]
[1779248656791,35.68,76698.42,0.0,0.53762,0.00016,28.42331]
[1779248663839,35.68,76697.42,0.0,0.53747,0.00016,28.42399]
[1779248668878,35.68,76694.3,0.0,0.53698,0.00016,28.42608]
[1779248673911,35.68,76693.9,0.0,0.53692,0.00016,28.42322]
[1779248678944,35.68,76693.57,0.0,0.53687,0.00016,28.42343]
[1779248684987,35.68,76698.5,0.0,0.53764,0.00016,28.42012]
[1779248690038,35.68,76699.45,0.0,0.53779,0.00016,28.41947]
[1779248695060,35.68,76698.71,0.0,0.53768,0.00016,28.41997]
[1779248699088,35.68,76692.65,0.0,0.53673,0.00016,28.42402]
[1779248704123,35.67,76693.33,0.0,0.53684,0.00016,28.42357]
[1779248709158,35.67,76693.31,0.0,0.53684,0.00016,28.42358]
[1779248714193,35.67,76693.99,0.0,0.53694,0.00016,28.42312]
[1779248719227,35.67,76694.65,0.0,0.53705,0.00016,28.42268]
[1779248724262,35.67,76697.29,0.0,0.53746,0.00016,28.42091]
[1779248729796,35.67,76695.98,0.0,0.53725,0.00016,28.42179]
[1779248731831,35.67,76693.93,0.0,0.53694,0.00016,28.42315]
[1779248733147,35.67,76689.7,0.0,0.53628,0.00016,28.42279]
[1779248733169,35.67,76689.7,0.0,0.53628,0.00016,28.42279]
[1779248733966,35.67,76691.26,0.0,0.53652,0.00016,28.42178]
[1779248735074,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248735105,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248735180,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248735229,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248736157,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248736188,35.67,76693.36,0.0,0.53685,0.00016,28.4204]
[1779248736237,35.67,76693.95,0.0,0.53694,0.00016,28.42001]
[1779248737167,35.67,76693.95,0.0,0.53694,0.00016,28.42001]
[1779248744402,35.67,76694.06,0.0,0.53696,0.00016,28.41994]
[1779248749437,35.67,76694.03,0.0,0.53696,0.00016,28.41995]
[1779248752458,35.67,76687.35,0.0,0.53592,0.00016,28.42428]
[1779248757493,35.67,76687.63,0.0,0.53596,0.00016,28.4241]
[1779248762529,35.67,76688.19,0.0,0.53605,0.00016,28.42375]
[1779248764544,35.67,76682.26,0.0,0.53512,0.00016,28.42746]
[1779248769578,35.67,76683.33,0.0,0.53529,0.00016,28.42681]
[1779248774612,35.67,76685.33,0.0,0.5356,0.00016,28.42557]
[1779248778649,35.67,76685.8,0.0,0.53567,0.00016,28.42528]
[1779248780673,35.68,76686.58,0.0,0.53579,0.00016,28.4248]
[1779248781450,35.68,76687.02,0.0,0.53586,0.00016,28.42452]
[1779248782628,35.68,76687.02,0.0,0.53586,0.00016,28.42452]
[1779248787704,35.68,76687.29,0.0,0.5359,0.00016,28.42436]
[1779248793748,35.68,76687.19,0.0,0.53589,0.00016,28.42131]
[1779248801801,35.68,76687.23,0.0,0.53589,0.00016,28.42129]
[1779248808502,35.68,76687.33,0.0,0.53591,0.00016,28.42123]
[1779248813062,35.69,76692.03,0.0,0.53664,0.00016,28.41822]
[1779248818515,35.69,76691.56,0.0,0.53656,0.00016,28.41853]
[1779248820935,35.69,76697.39,0.0,0.53747,0.00016,28.41466]
[1779248821480,35.69,76697.39,0.0,0.53747,0.00016,28.41466]
[1779248826981,35.69,76696.46,0.0,0.53733,0.00016,28.41528]
[1779248832034,35.68,76696.16,0.0,0.53728,0.00016,28.41548]
[1779248839072,35.68,76696.19,0.0,0.53728,0.00016,28.41546]
[1779248844107,35.68,76697.0,0.0,0.53741,0.00016,28.41491]
[1779248844260,35.68,76697.0,0.0,0.53741,0.00016,28.41491]
[1779248845114,35.68,76703.15,0.0,0.53837,0.00016,28.41067]
[1779248850149,35.68,76703.07,0.0,0.53836,0.00016,28.41073]
[1779248861861,35.68,76699.34,0.0,0.53778,0.00016,28.41018]
[1779248869282,35.68,76698.77,0.0,0.53769,0.00016,28.41056]
[1779248876346,35.68,76697.76,0.0,0.53753,0.00016,28.41124]
[1779248882006,35.68,76696.86,0.0,0.5374,0.00016,28.41185]
[1779248887425,35.68,76695.57,0.0,0.5372,0.00016,28.41271]
[1779248892459,35.67,76695.69,0.0,0.53721,0.00016,28.41263]
[1779248897496,35.67,76695.43,0.0,0.53718,0.00016,28.41279]
[1779248901395,35.67,76695.33,0.0,0.53716,0.00016,28.41286]
[1779248903080,35.67,76695.19,0.0,0.53714,0.00016,28.41295]
[1779248905084,35.67,76695.05,0.0,0.53712,0.00016,28.41304]
[1779248910864,35.67,76695.97,0.0,0.53726,0.00016,28.41242]
[1779248910871,35.67,76695.97,0.0,0.53726,0.00016,28.41242]
[1779248916627,35.67,76702.59,0.0,0.53829,0.00016,28.40476]
[1779248919648,35.67,76696.79,0.0,0.53739,0.00016,28.40875]
[1779248920304,35.67,76696.79,0.0,0.53739,0.00016,28.40875]
[1779248925691,35.67,76693.87,0.0,0.53694,0.00016,28.4107]
[1779248930730,35.67,76693.47,0.0,0.53687,0.00016,28.41096]
[1779248933817,35.67,76692.78,0.0,0.53677,0.00016,28.41141]
[1779248933856,35.67,76674.5,0.0,0.53392,0.00016,28.4227]
[1779248940801,35.67,76674.62,0.0,0.53394,0.00016,28.42264]
[1779248945838,35.68,76672.61,0.0,0.53362,0.00016,28.42381]
[1779248951879,35.68,76674.28,0.0,0.53388,0.00016,28.42286]
[1779248956915,35.68,76677.3,0.0,0.53435,0.00016,28.42112]
[1779248961949,35.69,76677.85,0.0,0.53443,0.00016,28.4208]
[1779248966983,35.69,76679.78,0.0,0.53473,0.00016,28.41966]
[1779248972639,35.69,76681.31,0.0,0.53497,0.00016,28.41563]
[1779248974312,35.69,76681.31,0.0,0.53497,0.00016,28.41564]
[1779248974355,35.69,76681.31,0.0,0.53497,0.00016,28.41564]
[1779248977130,35.7,76679.46,0.0,0.53468,0.00016,28.41676]
[1779248977135,35.7,76679.46,0.0,0.53468,0.00016,28.41676]
[1779248979110,35.7,76679.63,0.0,0.53471,0.00016,28.41666]
[1779248979144,35.7,76679.63,0.0,0.53471,0.00016,28.41666]
[1779248982088,35.7,76687.24,0.0,0.53589,0.00016,28.41199]
[1779248987124,35.7,76690.49,0.0,0.53639,0.00016,28.40992]
[1779248992161,35.71,76690.3,0.0,0.53636,0.00016,28.41005]
[1779248997338,35.71,76689.35,0.0,0.53621,0.00016,28.41067]
[1779248998611,35.71,76689.23,0.0,0.53619,0.00016,28.41075]
[1779248998627,35.71,76689.23,0.0,0.53619,0.00016,28.41075]
[1779248999210,35.71,76689.23,0.0,0.53619,0.00016,28.41075]
[1779248999243,35.71,76689.23,0.0,0.53619,0.00016,28.41075]
[1779249000000,35.71,76689.3,0.0,0.5362,0.00016,28.41071]
[1779249000029,35.71,76689.3,0.0,0.5362,0.00016,28.41071]
[1779249005252,35.71,76689.1,0.0,0.53617,0.00016,28.41085]
[1779249005413,35.71,76689.1,0.0,0.53617,0.00016,28.41085]
[1779249006260,35.71,76682.42,0.0,0.53513,0.00016,28.41502]
[1779249007441,35.71,76682.42,0.0,0.53513,0.00016,28.41502]
[1779249013308,35.72,76685.06,0.0,0.53554,0.00016,28.41341]
[1779249018519,35.72,76687.14,0.0,0.53586,0.00016,28.41212]
[1779249020358,35.72,76679.45,0.0,0.53466,0.00016,28.41685]
[1779249025552,35.72,76677.34,0.0,0.53434,0.00016,28.41809]
[1779249027530,35.71,76677.33,0.0,0.53434,0.00016,28.41809]
[1779249033076,35.71,76675.47,0.0,0.53405,0.00016,28.41602]
[1779249036470,35.7,76683.05,0.0,0.53524,0.00016,28.41148]
[1779249043146,35.71,76682.6,0.0,0.53516,0.00016,28.41177]
[1779249049560,35.71,76682.71,0.0,0.53518,0.00016,28.41172]
[1779249055603,35.71,76683.07,0.0,0.53523,0.00016,28.41151]
[1779249059888,35.72,76683.68,0.0,0.53533,0.00016,28.41114]
[1779249065674,35.71,76683.3,0.0,0.53527,0.00016,28.41137]
[1779249070708,35.72,76684.31,0.0,0.53542,0.00016,28.41076]
[1779249074736,35.72,76691.2,0.0,0.5365,0.00016,28.4064]
[1779249081098,35.72,76691.96,0.0,0.53661,0.00016,28.40591]
[1779249081137,35.72,76691.96,0.0,0.53661,0.00016,28.40591]
[1779249081225,35.72,76693.2,0.0,0.53681,0.00016,28.4051]
[1779249082067,35.72,76699.7,0.0,0.53782,0.00016,28.40074]
[1779249083800,35.72,76702.21,0.0,0.53821,0.00016,28.399]
[1779249088834,35.72,76702.04,0.0,0.53818,0.00016,28.39911]
[1779249090229,35.72,76702.04,0.0,0.53818,0.00016,28.39911]
[1779249095883,35.71,76699.51,0.0,0.53779,0.00016,28.39772]
[1779249100918,35.71,76697.71,0.0,0.53751,0.00016,28.39893]
[1779249106960,35.71,76695.63,0.0,0.53719,0.00016,28.40032]
[1779249111997,35.71,76689.23,0.0,0.5362,0.00016,28.4045]
[1779249118038,35.71,76689.25,0.0,0.5362,0.00016,28.40449]
[1779249124083,35.71,76688.48,0.0,0.53608,0.00016,28.40498]
[1779249129115,35.71,76688.51,0.0,0.53609,0.00016,28.40496]
[1779249132135,35.71,76681.48,0.0,0.53499,0.00016,28.40934]
[1779249138178,35.71,76680.52,0.0,0.53484,0.00016,28.40992]
[1779249144303,35.71,76681.88,0.0,0.53505,0.00016,28.4091]
[1779249151268,35.71,76684.67,0.0,0.53549,0.00016,28.40428]
[1779249156305,35.72,76685.77,0.0,0.53566,0.00016,28.4036]
[1779249161342,35.72,76686.16,0.0,0.53572,0.00016,28.40336]
[1779249166375,35.72,76685.97,0.0,0.53569,0.00016,28.40349]
[1779249172417,35.72,76686.19,0.0,0.53572,0.00016,28.40336]
[1779249177451,35.72,76686.71,0.0,0.5358,0.00016,28.40304]
[1779249182486,35.73,76686.86,0.0,0.53582,0.00016,28.40295]
[1779249187521,35.73,76681.15,0.0,0.53493,0.00016,28.40648]
[1779249191550,35.73,76689.29,0.0,0.5362,0.00016,28.40143]
[1779249196584,35.73,76689.87,0.0,0.53629,0.00016,28.40106]
[1779249201619,35.73,76690.57,0.0,0.53639,0.00016,28.40061]
[1779249207661,35.73,76689.33,0.0,0.5362,0.00016,28.40142]
[1779249212697,35.73,76688.92,0.0,0.53614,0.00016,28.39856]
[1779249217732,35.74,76689.61,0.0,0.53624,0.00016,28.39812]
[1779249222766,35.74,76689.85,0.0,0.53628,0.00016,28.39797]
[1779249227801,35.74,76689.34,0.0,0.5362,0.00016,28.3983]
[1779249232837,35.74,76689.39,0.0,0.53621,0.00016,28.39828]
[1779249237873,35.74,76689.39,0.0,0.53621,0.00016,28.39828]
[1779249242907,35.74,76689.42,0.0,0.53621,0.00016,28.39827]
[1779249247941,35.74,76689.3,0.0,0.53619,0.00016,28.39835]
[1779249253984,35.74,76689.67,0.0,0.53625,0.00016,28.39811]
[1779249260030,35.74,76689.1,0.0,0.53616,0.00016,28.39848]
[1779249265065,35.75,76689.33,0.0,0.53619,0.00016,28.39834]
[1779249270099,35.75,76688.86,0.0,0.53612,0.00016,28.39864]
[1779249273674,35.75,76688.87,0.0,0.53612,0.00016,28.39551]
[1779249275641,35.75,76688.83,0.0,0.53612,0.00016,28.39554]
[1779249281180,35.75,76688.36,0.0,0.53604,0.00016,28.39584]
[1779249286215,35.75,76688.93,0.0,0.53613,0.00016,28.39549]
[1779249291249,35.75,76689.12,0.0,0.53616,0.00016,28.39537]
[1779249296285,35.75,76688.87,0.0,0.53612,0.00016,28.39553]
[1779249301320,35.75,76685.83,0.0,0.53565,0.00016,28.39745]
[1779249306362,35.75,76687.63,0.0,0.53593,0.00016,28.39633]
[1779249311395,35.76,76688.3,0.0,0.53603,0.00016,28.39591]
[1779249318444,35.76,76688.46,0.0,0.53605,0.00016,28.39582]
[1779249323480,35.76,76687.97,0.0,0.53598,0.00016,28.39613]
[1779249329522,35.76,76687.96,0.0,0.53597,0.00016,28.39615]
[1779249334559,35.76,76688.9,0.0,0.53612,0.00016,28.39243]
[1779249341608,35.76,76689.12,0.0,0.53615,0.00016,28.3923]
[1779249346643,35.77,76693.22,0.0,0.53679,0.00016,28.38966]
[1779249351678,35.77,76692.86,0.0,0.53673,0.00016,28.3899]
[1779249356713,35.77,76693.18,0.0,0.53678,0.00016,28.38969]
[1779249360688,35.77,76693.89,0.0,0.53689,0.00016,28.38923]
[1779249360789,35.77,76701.83,0.0,0.53813,0.00016,28.38386]
[1779249365409,35.77,76703.0,0.0,0.53831,0.00016,28.38304]
[1779249371818,35.77,76699.38,0.0,0.53775,0.00016,28.38553]
[1779249376853,35.76,76697.82,0.0,0.53751,0.00016,28.38658]
[1779249381888,35.76,76696.55,0.0,0.53731,0.00016,28.38743]
[1779249386923,35.76,76694.87,0.0,0.53705,0.00016,28.38855]
[1779249392964,35.76,76694.5,0.0,0.537,0.00016,28.38566]
[1779249398000,35.76,76696.92,0.0,0.53737,0.00016,28.38404]
[1779249405690,35.76,76696.55,0.0,0.53732,0.00016,28.38429]
[1779249411095,35.76,76696.99,0.0,0.53739,0.00016,28.38399]
[1779249416129,35.76,76695.82,0.0,0.5372,0.00016,28.38477]
[1779249421165,35.76,76695.91,0.0,0.53722,0.00016,28.38471]
[1779249421759,35.76,76695.91,0.0,0.53722,0.00016,28.38471]
[1779249423795,35.76,76695.77,0.0,0.5372,0.00016,28.3848]
[1779249426579,35.76,76699.67,0.0,0.5378,0.00016,28.38216]
[1779249429369,35.75,76707.63,0.0,0.53904,0.00016,28.37658]
[1779249435265,35.75,76712.45,0.0,0.53979,0.00016,28.37306]
[1779249439262,35.75,76714.36,0.0,0.54009,0.00016,28.37164]
[1779249444690,35.76,76718.55,0.0,0.54074,0.00016,28.36847]
[1779249448661,35.76,76722.28,0.0,0.54131,0.00016,28.36559]
[1779249452074,35.76,76723.45,0.0,0.5415,0.00016,28.36155]
[1779249453395,35.76,76716.69,0.0,0.54045,0.00016,28.36677]
[1779249456051,35.76,76711.4,0.0,0.53963,0.00016,28.37072]
[1779249460443,35.76,76704.5,0.0,0.53856,0.00016,28.37568]
[1779249466121,35.75,76702.79,0.0,0.53829,0.00016,28.37687]
[1779249471520,35.75,76700.04,0.0,0.53787,0.00016,28.37877]
[1779249481592,35.75,76699.17,0.0,0.53773,0.00016,28.37935]
[1779249486626,35.75,76697.68,0.0,0.5375,0.00016,28.38036]
[1779249490826,35.75,76694.02,0.0,0.53693,0.00016,28.38281]
[1779249496698,35.75,76693.56,0.0,0.53686,0.00016,28.38311]
[1779249501733,35.75,76694.25,0.0,0.53697,0.00016,28.38266]
[1779249504018,35.75,76695.69,0.0,0.53719,0.00016,28.3817]
[1779249505361,35.75,76694.98,0.0,0.53708,0.00016,28.38217]
[1779249510796,35.75,76695.85,0.0,0.53722,0.00016,28.38159]
[1779249510881,35.75,76695.85,0.0,0.53722,0.00016,28.38159]
[1779249516839,35.75,76695.66,0.0,0.53719,0.00016,28.37859]
[1779249517143,35.75,76695.66,0.0,0.53719,0.00016,28.37859]
[1779249524895,35.75,76695.32,0.0,0.53714,0.00016,28.37882]
[1779249533957,35.75,76695.16,0.0,0.53711,0.00016,28.37892]
[1779249537242,35.75,76699.6,0.0,0.5378,0.00016,28.37592]
[1779249540272,35.75,76698.72,0.0,0.53767,0.00016,28.37652]
[1779249543021,35.75,76691.16,0.0,0.53649,0.00016,28.38154]
[1779249544033,35.75,76688.28,0.0,0.53604,0.00016,28.38339]
[1779249545354,35.75,76681.9,0.0,0.53505,0.00016,28.38735]
[1779249547245,35.75,76681.12,0.0,0.53493,0.00016,28.38783]
[1779249547259,35.75,76681.12,0.0,0.53493,0.00016,28.38783]
[1779249549818,35.75,76672.46,0.0,0.53358,0.00016,28.3929]
[1779249555104,35.76,76673.2,0.0,0.53369,0.00016,28.3925]
[1779249560140,35.76,76677.97,0.0,0.53443,0.00016,28.38975]
[1779249565787,35.76,76679.79,0.0,0.53471,0.00016,28.38868]
[1779249571217,35.77,76682.06,0.0,0.53506,0.00016,28.38421]
[1779249576897,35.77,76683.75,0.0,0.53532,0.00016,28.38319]
[1779249582293,35.78,76682.69,0.0,0.53516,0.00016,28.38385]
[1779249587290,35.78,76682.61,0.0,0.53514,0.00016,28.38391]
[1779249592366,35.78,76684.64,0.0,0.53546,0.00016,28.38268]
[1779249599415,35.79,76685.24,0.0,0.53555,0.00016,28.38233]
[1779249602438,35.79,76694.22,0.0,0.53694,0.00016,28.37659]
[1779249607470,35.79,76699.29,0.0,0.53773,0.00016,28.37321]
[1779249608478,35.79,76706.43,0.0,0.53884,0.00016,28.36823]
[1779249610607,35.79,76708.62,0.0,0.53918,0.00016,28.36666]
[1779249613513,35.79,76719.06,0.0,0.5408,0.00016,28.35889]
[1779249616708,35.79,76721.64,0.0,0.5412,0.00016,28.3569]
[1779249616749,35.79,76721.64,0.0,0.5412,0.00016,28.3569]
[1779249616848,35.79,76725.69,0.0,0.54183,0.00016,28.35372]
[1779249621917,35.79,76730.05,0.0,0.5425,0.00016,28.35022]
[1779249627617,35.79,76731.68,0.0,0.54275,0.00016,28.3489]
[1779249630635,35.79,76726.37,0.0,0.54193,0.00016,28.35319]
[1779249631642,35.79,76736.04,0.0,0.54343,0.00016,28.34214]
[1779249632559,35.79,76736.04,0.0,0.54343,0.00016,28.34214]
[1779249637684,35.79,76735.73,0.0,0.54339,0.00016,28.34239]
[1779249642639,35.79,76734.99,0.0,0.54327,0.00016,28.34301]
[1779249642663,35.79,76734.99,0.0,0.54327,0.00016,28.34301]
[1779249642764,35.79,76734.38,0.0,0.54318,0.00016,28.34351]
[1779249648763,35.79,76732.6,0.0,0.5429,0.00016,28.34499]
[1779249653776,35.79,76735.15,0.0,0.5433,0.00016,28.34287]
[1779249653951,35.79,76744.83,0.0,0.5448,0.00015,28.33458]
[1779249655812,35.79,76751.28,0.0,0.5458,0.00015,28.32884]
[1779249660819,35.79,76752.38,0.0,0.54596,0.00015,28.32785]
[1779249660861,35.79,76752.38,0.0,0.54596,0.00015,28.32785]
[1779249660962,35.79,76754.29,0.0,0.54626,0.00015,28.32611]
[1779249662881,35.79,76754.29,0.0,0.54626,0.00015,28.32611]
[1779249662913,35.79,76754.29,0.0,0.54626,0.00015,28.32611]
[1779249662928,35.79,76758.85,0.0,0.54697,0.00015,28.32189]
[1779249668905,35.79,76760.53,0.0,0.54722,0.00015,28.32031]
[1779249673940,35.8,76761.87,0.0,0.54743,0.00015,28.31905]
[1779249678976,35.8,76762.43,0.0,0.54752,0.00015,28.31852]
[1779249684014,35.8,76763.15,0.0,0.54763,0.00015,28.31784]
[1779249687680,35.8,76757.52,0.0,0.54676,0.00015,28.32316]
[1779249693075,35.8,76755.79,0.0,0.54649,0.00015,28.32165]
[1779249698110,35.8,76755.12,0.0,0.54638,0.00015,28.32229]
[1779249703144,35.81,76755.56,0.0,0.54645,0.00015,28.32191]
[1779249708883,35.81,76752.8,0.0,0.54602,0.00015,28.32446]
[1779249708932,35.81,76752.8,0.0,0.54602,0.00015,28.32446]
[1779249714222,35.81,76750.63,0.0,0.54568,0.00015,28.3264]
[1779249719256,35.8,76746.2,0.0,0.545,0.00015,28.33034]
[1779249724291,35.8,76743.73,0.0,0.54462,0.00015,28.33249]
[1779249729306,35.8,76742.33,0.0,0.5444,0.00015,28.3337]
[1779249735368,35.8,76739.3,0.0,0.54393,0.00015,28.33631]
[1779249742418,35.8,76737.62,0.0,0.54367,0.00016,28.33772]
[1779249747454,35.8,76736.61,0.0,0.54352,0.00016,28.33857]
[1779249751568,35.8,76743.79,0.0,0.54464,0.00015,28.32927]
[1779249757994,35.8,76748.48,0.0,0.54536,0.00015,28.32515]
[1779249758083,35.8,76748.48,0.0,0.54536,0.00015,28.32515]
[1779249758067,35.8,76752.73,0.0,0.54602,0.00015,28.32132]
[1779249759537,35.8,76759.57,0.0,0.54708,0.00015,28.315]
[1779249763727,35.8,76760.82,0.0,0.54727,0.00015,28.31383]
[1779249763766,35.8,76760.82,0.0,0.54727,0.00015,28.31383]
[1779249763809,35.8,76761.49,0.0,0.54737,0.00015,28.31319]
[1779249769609,35.8,76763.32,0.0,0.54766,0.00015,28.31146]
[1779249774645,35.81,76756.91,0.0,0.54666,0.00015,28.31751]
[1779249779678,35.81,76758.76,0.0,0.54695,0.00015,28.3158]
[1779249784722,35.81,76759.09,0.0,0.547,0.00015,28.31551]
[1779249787941,35.81,76754.58,0.0,0.5463,0.00015,28.3197]
[1779249794784,35.81,76749.8,0.0,0.54556,0.00015,28.32402]
[1779249799818,35.81,76749.0,0.0,0.54544,0.00015,28.32472]
[1779249804855,35.8,76747.23,0.0,0.54516,0.00015,28.32628]
[1779249806868,35.8,76740.03,0.0,0.54405,0.00015,28.33255]
[1779249811903,35.8,76740.93,0.0,0.54419,0.00016,28.32864]
[1779249816958,35.8,76737.38,0.0,0.54364,0.00016,28.33165]
[1779249821982,35.8,76731.76,0.0,0.54277,0.00016,28.33632]
[1779249827016,35.79,76728.4,0.0,0.54226,0.00016,28.33903]
[1779249832050,35.79,76723.89,0.0,0.54156,0.00016,28.3426]
[1779249835073,35.79,76715.57,0.0,0.54027,0.00016,28.34899]
[1779249836079,35.79,76709.41,0.0,0.53931,0.00016,28.35354]
[1779249840107,35.78,76704.31,0.0,0.53852,0.00016,28.35716]
[1779249845142,35.78,76701.82,0.0,0.53814,0.00016,28.35889]
[1779249845773,35.78,76701.82,0.0,0.53814,0.00016,28.35889]
[1779249845878,35.78,76701.82,0.0,0.53814,0.00016,28.35889]
[1779249845906,35.78,76701.82,0.0,0.53814,0.00016,28.35889]
[1779249845975,35.78,76702.0,0.0,0.53817,0.00016,28.35876]
[1779249851185,35.78,76700.67,0.0,0.53796,0.00016,28.35967]
[1779249854305,35.78,76701.22,0.0,0.53805,0.00016,28.35929]
[1779249854337,35.78,76701.22,0.0,0.53805,0.00016,28.35929]
[1779249854345,35.78,76700.48,0.0,0.53793,0.00016,28.3598]
[1779249858059,35.78,76700.48,0.0,0.53793,0.00016,28.35979]
[1779249862886,35.77,76701.94,0.0,0.53816,0.00016,28.35878]
[1779249862917,35.77,76701.94,0.0,0.53816,0.00016,28.35878]
[1779249863019,35.77,76701.42,0.0,0.53808,0.00016,28.35913]
[1779249868944,35.77,76706.99,0.0,0.53895,0.00016,28.3552]
[1779249874346,35.77,76707.02,0.0,0.53896,0.00016,28.35203]
[1779249879382,35.77,76709.59,0.0,0.53936,0.00016,28.35017]
[1779249884420,35.76,76713.98,0.0,0.54004,0.00016,28.34692]
[1779249885895,35.76,76713.98,0.0,0.54004,0.00016,28.34692]
[1779249891888,35.76,76712.88,0.0,0.53987,0.00016,28.34773]
[1779249897507,35.76,76714.77,0.0,0.54017,0.00016,28.34632]
[1779249900344,35.76,76714.64,0.0,0.54015,0.00016,28.34642]
[1779249900420,35.76,76714.64,0.0,0.54015,0.00016,28.34642]
[1779249903549,35.76,76724.96,0.0,0.54175,0.00016,28.33844]
[1779249909226,35.76,76729.91,0.0,0.54252,0.00016,28.33444]
[1779249914625,35.75,76729.11,0.0,0.54241,0.00016,28.33504]
[1779249917647,35.74,76723.0,0.0,0.54146,0.00016,28.3399]
[1779249922681,35.74,76727.65,0.0,0.54219,0.00016,28.33615]
[1779249927719,35.73,76729.01,0.0,0.54241,0.00016,28.335]
[1779249931285,35.73,76731.59,0.0,0.54281,0.00016,28.33288]
[1779249931744,35.73,76734.43,0.0,0.54325,0.00016,28.32738]
[1779249936780,35.73,76740.45,0.0,0.54419,0.00016,28.32228]
[1779249940808,35.73,76750.69,0.0,0.54578,0.00016,28.31323]
[1779249945784,35.73,76753.18,0.0,0.54616,0.00016,28.31097]
[1779249950879,35.73,76759.96,0.0,0.54722,0.00016,28.30465]
[1779249956853,35.73,76759.52,0.0,0.54715,0.00016,28.30506]
[1779249961955,35.73,76759.38,0.0,0.54713,0.00016,28.30519]
[1779249966989,35.73,76760.66,0.0,0.54733,0.00016,28.30398]
[1779249972024,35.73,76759.45,0.0,0.54714,0.00016,28.30512]
[1779249976053,35.73,76754.05,0.0,0.5463,0.00016,28.31016]
[1779249983102,35.73,76754.31,0.0,0.54634,0.00016,28.30995]
[1779249987132,35.73,76759.52,0.0,0.54714,0.00016,28.3051]
[1779249992166,35.74,76757.29,0.0,0.5468,0.00016,28.30406]
[1779249998215,35.74,76758.51,0.0,0.54699,0.00016,28.30294]
[1779250004262,35.74,76760.45,0.0,0.54729,0.00016,28.30112]
[1779250009297,35.74,76763.63,0.0,0.54778,0.00016,28.2981]
[1779250014332,35.74,76760.53,0.0,0.5473,0.00016,28.30107]
[1779250019367,35.74,76760.84,0.0,0.54735,0.00016,28.30075]
[1779250024401,35.74,76762.71,0.0,0.54764,0.00016,28.29896]
[1779250030066,35.73,76761.72,0.0,0.54749,0.00016,28.29984]
[1779250035479,35.73,76765.98,0.0,0.54816,0.00016,28.29571]
[1779250040514,35.72,76762.71,0.0,0.54765,0.00016,28.29883]
[1779250045549,35.72,76762.84,0.0,0.54768,0.00016,28.29866]
[1779250048050,35.72,76761.72,0.0,0.54751,0.00016,28.29972]
[1779250048151,35.71,76755.16,0.0,0.54649,0.00016,28.30588]
[1779250053243,35.71,76754.67,0.0,0.54641,0.00016,28.30632]
[1779250059278,35.7,76749.48,0.0,0.54562,0.00016,28.30784]
[1779250064683,35.7,76742.58,0.0,0.54455,0.00016,28.31398]
[1779250070726,35.71,76740.02,0.0,0.54415,0.00016,28.31622]
[1779250075761,35.71,76738.83,0.0,0.54396,0.00016,28.31725]
[1779250080795,35.71,76735.8,0.0,0.54349,0.00016,28.31983]
[1779250082809,35.71,76730.46,0.0,0.54266,0.00016,28.32428]
[1779250087844,35.71,76725.59,0.0,0.5419,0.00016,28.32824]
[1779250094259,35.71,76722.9,0.0,0.54148,0.00016,28.33038]
[1779250099928,35.71,76724.67,0.0,0.54176,0.00016,28.32896]
[1779250105971,35.7,76719.88,0.0,0.54102,0.00016,28.33271]
[1779250107984,35.7,76714.6,0.0,0.54019,0.00016,28.33674]
[1779250113026,35.7,76713.42,0.0,0.54001,0.00016,28.33449]
[1779250119069,35.7,76711.08,0.0,0.53965,0.00016,28.33622]
[1779250124104,35.7,76715.27,0.0,0.5403,0.00016,28.33309]
[1779250129139,35.7,76717.91,0.0,0.54072,0.00016,28.33107]
[1779250133166,35.69,76723.17,0.0,0.54154,0.00016,28.32693]
[1779250138204,35.69,76722.34,0.0,0.54142,0.00016,28.32755]
[1779250143239,35.68,76724.74,0.0,0.5418,0.00016,28.3256]
[1779250149281,35.67,76724.73,0.0,0.5418,0.00016,28.32556]
[1779250154317,35.66,76726.08,0.0,0.54202,0.00016,28.32443]
[1779250159353,35.66,76726.49,0.0,0.54209,0.00016,28.32406]
[1779250167411,35.65,76729.05,0.0,0.54249,0.00016,28.32192]
[1779250172447,35.64,76727.24,0.0,0.54222,0.00016,28.32024]
[1779250177483,35.64,76728.53,0.0,0.54242,0.00016,28.31916]
[1779250183524,35.63,76728.3,0.0,0.54239,0.00016,28.31931]
[1779250188559,35.63,76725.98,0.0,0.54203,0.00016,28.32116]
[1779250193593,35.62,76728.46,0.0,0.54242,0.00016,28.31911]
[1779250198974,35.62,76731.23,0.0,0.54286,0.00016,28.31681]
[1779250205679,35.62,76736.65,0.0,0.5437,0.00016,28.31227]
[1779250211720,35.62,76740.87,0.0,0.54436,0.00016,28.30862]
[1779250216086,35.62,76737.84,0.0,0.54389,0.00016,28.31122]
[1779250216397,35.62,76737.84,0.0,0.54389,0.00016,28.31122]
[1779250216494,35.61,76737.3,0.0,0.54381,0.00016,28.31167]
[1779250221791,35.61,76736.85,0.0,0.54374,0.00016,28.31202]
[1779250223424,35.61,76727.7,0.0,0.54232,0.00016,28.31966]
[1779250228839,35.61,76722.84,0.0,0.54156,0.00016,28.32358]
[1779250233874,35.61,76719.95,0.0,0.54111,0.00016,28.32273]
[1779250238913,35.62,76718.89,0.0,0.54094,0.00016,28.32356]
[1779250243946,35.62,76716.59,0.0,0.54058,0.00016,28.32534]
[1779250248979,35.62,76721.53,0.0,0.54135,0.00016,28.32151]
[1779250254617,35.61,76722.93,0.0,0.54157,0.00016,28.32037]
[1779250260057,35.61,76725.17,0.0,0.54193,0.00016,28.31854]
[1779250265091,35.6,76727.54,0.0,0.5423,0.00016,28.31659]
[1779250271133,35.59,76728.2,0.0,0.54241,0.00016,28.31601]
[1779250276168,35.59,76728.02,0.0,0.54239,0.00016,28.31612]
[1779250281205,35.58,76726.19,0.0,0.5421,0.00016,28.31758]
[1779250286239,35.58,76726.36,0.0,0.54213,0.00016,28.31743]
[1779250291275,35.58,76727.69,0.0,0.54235,0.00016,28.31319]
[1779250296309,35.57,76727.86,0.0,0.54238,0.00016,28.31302]
[1779250301345,35.57,76720.92,0.0,0.54129,0.00016,28.31861]
[1779250305372,35.58,76714.73,0.0,0.54032,0.00016,28.32341]
[1779250311414,35.58,76709.3,0.0,0.53947,0.00016,28.3275]
[1779250323499,35.59,76704.62,0.0,0.53873,0.00016,28.33092]
[1779250329540,35.59,76703.86,0.0,0.53862,0.00016,28.33146]
[1779250337221,35.59,76704.02,0.0,0.53864,0.00016,28.33134]
[1779250344649,35.58,76706.03,0.0,0.53896,0.00016,28.3299]
[1779250345655,35.59,76699.31,0.0,0.5379,0.00016,28.33465]
[1779250347669,35.59,76696.75,0.0,0.5375,0.00016,28.33641]
[1779250352705,35.59,76696.78,0.0,0.53751,0.00016,28.33327]
[1779250357740,35.59,76698.82,0.0,0.53783,0.00016,28.33187]
[1779250362774,35.59,76698.81,0.0,0.53783,0.00016,28.33189]
[1779250371837,35.59,76696.53,0.0,0.53747,0.00016,28.33346]
[1779250377507,35.59,76698.12,0.0,0.53772,0.00016,28.33237]
[1779250382915,35.59,76699.55,0.0,0.53794,0.00016,28.33138]
[1779250387950,35.59,76700.13,0.0,0.53803,0.00016,28.33097]
[1779250392985,35.59,76701.24,0.0,0.53821,0.00016,28.33018]
[1779250399030,35.59,76701.74,0.0,0.53829,0.00016,28.32982]
[1779250400038,35.59,76707.18,0.0,0.53914,0.00016,28.32593]
[1779250402051,35.59,76712.74,0.0,0.54001,0.00016,28.32182]
[1779250407086,35.59,76709.78,0.0,0.53954,0.00016,28.32403]
[1779250412121,35.59,76710.02,0.0,0.53958,0.00016,28.32072]
[1779250415151,35.59,76719.91,0.0,0.54113,0.00016,28.3132]
[1779250417160,35.58,76726.13,0.0,0.5421,0.00016,28.30823]
[1779250423203,35.58,76726.24,0.0,0.54213,0.00016,28.3081]
[1779250428237,35.57,76727.27,0.0,0.54229,0.00016,28.30723]
[1779250430253,35.58,76734.58,0.0,0.54343,0.00016,28.30117]
[1779250432265,35.58,76740.96,0.0,0.54443,0.00016,28.29569]
[1779250432910,35.58,76740.96,0.0,0.54443,0.00016,28.29569]
[1779250432932,35.58,76740.96,0.0,0.54443,0.00016,28.29569]
[1779250433272,35.58,76741.89,0.0,0.54457,0.00016,28.29488]
[1779250434280,35.58,76747.12,0.0,0.54539,0.00016,28.29023]
[1779250434806,35.58,76747.12,0.0,0.54539,0.00016,28.29023]
[1779250434837,35.58,76747.12,0.0,0.54539,0.00016,28.29023]
[1779250435287,35.58,76751.25,0.0,0.54603,0.00016,28.28647]
[1779250436294,35.58,76745.64,0.0,0.54516,0.00016,28.29155]
[1779250441310,35.58,76745.12,0.0,0.54508,0.00016,28.292]
[1779250444350,35.58,76751.82,0.0,0.54612,0.00016,28.28593]
[1779250447803,35.58,76754.17,0.0,0.54649,0.00016,28.28376]
[1779250447838,35.58,76754.89,0.0,0.5466,0.00016,28.28309]
[1779250448378,35.58,76755.64,0.0,0.54672,0.00016,28.28239]
[1779250449385,35.58,76761.14,0.0,0.54757,0.00016,28.27717]
[1779250454419,35.58,76763.09,0.0,0.54788,0.00016,28.27529]
[1779250459454,35.58,76765.18,0.0,0.5482,0.00016,28.27326]
[1779250464490,35.58,76765.56,0.0,0.54826,0.00016,28.2729]
[1779250470532,35.58,76766.32,0.0,0.54838,0.00016,28.27216]
[1779250476573,35.58,76768.75,0.0,0.54876,0.00016,28.26662]
[1779250481610,35.58,76771.4,0.0,0.54917,0.00016,28.26397]
[1779250485637,35.58,76777.41,0.0,0.55011,0.00016,28.25784]
[1779250490673,35.59,76764.9,0.0,0.54816,0.00016,28.27043]
[1779250491681,35.59,76765.73,0.0,0.54829,0.00016,28.26962]
[1779250496718,35.59,76767.67,0.0,0.54859,0.00016,28.26771]
[1779250501751,35.59,76762.72,0.0,0.54782,0.00016,28.27256]
[1779250506785,35.59,76763.61,0.0,0.54795,0.00016,28.27171]
[1779250511822,35.59,76764.09,0.0,0.54803,0.00016,28.27125]
[1779250516857,35.59,76763.68,0.0,0.54796,0.00016,28.27167]
[1779250521892,35.59,76767.64,0.0,0.54858,0.00016,28.2678]
[1779250526927,35.59,76766.95,0.0,0.54847,0.00016,28.26849]
[1779250532969,35.6,76767.26,0.0,0.54852,0.00016,28.26506]
[1779250538634,35.6,76770.16,0.0,0.54897,0.00016,28.2622]
[1779250544045,35.6,76771.64,0.0,0.5492,0.00016,28.26072]
[1779250549081,35.6,76769.45,0.0,0.54885,0.00016,28.26293]
[1779250554115,35.6,76768.91,0.0,0.54877,0.00016,28.26348]
[1779250559150,35.6,76768.53,0.0,0.54871,0.00016,28.26386]
[1779250565197,35.61,76768.78,0.0,0.54875,0.00016,28.26363]
[1779250570231,35.61,76771.66,0.0,0.54919,0.00016,28.26076]
[1779250575266,35.61,76771.03,0.0,0.5491,0.00016,28.26139]
[1779250580302,35.61,76765.87,0.0,0.54829,0.00016,28.26652]
[1779250585337,35.61,76766.37,0.0,0.54837,0.00016,28.26605]
[1779250590371,35.61,76767.27,0.0,0.54851,0.00016,28.26518]
[1779250593392,35.61,76773.53,0.0,0.54948,0.00016,28.25577]
[1779250598432,35.61,76771.95,0.0,0.54924,0.00016,28.25738]
[1779250603464,35.61,76770.78,0.0,0.54905,0.00016,28.25856]
[1779250608499,35.61,76771.51,0.0,0.54917,0.00016,28.25783]
[1779250613533,35.61,76768.11,0.0,0.54864,0.00016,28.26123]
[1779250619196,35.62,76765.17,0.0,0.54818,0.00016,28.26414]
[1779250624611,35.62,76769.87,0.0,0.54891,0.00016,28.25951]
[1779250629647,35.62,76771.1,0.0,0.5491,0.00016,28.25828]
[1779250634686,35.62,76770.56,0.0,0.54901,0.00016,28.25883]
[1779250639721,35.62,76767.31,0.0,0.54851,0.00016,28.26207]
[1779250644755,35.62,76767.71,0.0,0.54857,0.00016,28.26168]
[1779250649790,35.62,76766.0,0.0,0.5483,0.00016,28.26338]
[1779250654825,35.62,76766.95,0.0,0.54845,0.00016,28.25932]
[1779250659860,35.63,76767.13,0.0,0.54848,0.00016,28.25915]
[1779250664896,35.63,76767.02,0.0,0.54846,0.00016,28.25928]
[1779250671945,35.63,76768.61,0.0,0.5487,0.00016,28.25773]
[1779250680014,35.63,76769.09,0.0,0.54877,0.00016,28.25728]
[1779250685040,35.64,76769.82,0.0,0.54889,0.00016,28.25657]
[1779250690076,35.64,76770.07,0.0,0.54892,0.00016,28.25633]
[1779250695110,35.64,76771.62,0.0,0.54916,0.00016,28.25479]
[1779250700765,35.64,76770.94,0.0,0.54906,0.00016,28.25549]
[1779250706186,35.64,76770.8,0.0,0.54903,0.00016,28.25564]
[1779250711221,35.64,76766.02,0.0,0.54829,0.00016,28.25724]
[1779250717264,35.64,76766.44,0.0,0.54835,0.00016,28.25685]
[1779250723306,35.65,76766.62,0.0,0.54838,0.00016,28.2567]
[1779250728342,35.65,76769.22,0.0,0.54878,0.00016,28.25414]
[1779250733377,35.65,76772.68,0.0,0.54932,0.00016,28.25069]
[1779250739418,35.65,76772.21,0.0,0.54925,0.00016,28.25117]
[1779250742815,35.65,76771.93,0.0,0.5492,0.00016,28.25145]
[1779250742845,35.65,76771.93,0.0,0.5492,0.00016,28.25145]
[1779250742945,35.65,76768.99,0.0,0.54874,0.00016,28.25439]
[1779250744455,35.65,76757.12,0.0,0.5469,0.00016,28.26586]
[1779250751120,35.65,76755.39,0.0,0.54663,0.00016,28.26743]
[1779250757544,35.64,76757.69,0.0,0.547,0.00016,28.26522]
[1779250762580,35.63,76760.23,0.0,0.5474,0.00016,28.26277]
[1779250765600,35.63,76766.11,0.0,0.54831,0.00016,28.25708]
[1779250770636,35.64,76766.24,0.0,0.54833,0.00016,28.25698]
[1779250775006,35.64,76767.72,0.0,0.54856,0.00016,28.25239]
[1779250780706,35.64,76771.58,0.0,0.54916,0.00016,28.24858]
[1779250786748,35.65,76768.46,0.0,0.54867,0.00016,28.25172]
[1779250791784,35.65,76768.7,0.0,0.54871,0.00016,28.25151]
[1779250796819,35.65,76770.88,0.0,0.54904,0.00016,28.24936]
[1779250801853,35.65,76770.14,0.0,0.54893,0.00016,28.25011]
[1779250807513,35.66,76769.07,0.0,0.54876,0.00016,28.2512]
[1779250810181,35.66,76769.07,0.0,0.54876,0.00016,28.25121]
[1779250817537,35.66,76768.53,0.0,0.54867,0.00016,28.25177]
[1779250821166,35.66,76767.82,0.0,0.54856,0.00016,28.25247]
[1779250831063,35.66,76771.1,0.0,0.54907,0.00016,28.24611]
[1779250831908,35.66,76771.1,0.0,0.54907,0.00016,28.24611]
[1779250831940,35.66,76771.1,0.0,0.54907,0.00016,28.24611]
[1779250832070,35.67,76773.39,0.0,0.54942,0.00016,28.24381]
[1779250834001,35.67,76774.99,0.0,0.54967,0.00016,28.24219]
[1779250834023,35.67,76774.99,0.0,0.54967,0.00016,28.24219]
[1779250834090,35.67,76776.53,0.0,0.54991,0.00016,28.24062]
[1779250834482,35.67,76776.53,0.0,0.54991,0.00016,28.24062]
[1779250834518,35.67,76776.53,0.0,0.54991,0.00016,28.24062]
[1779250835093,35.67,76776.07,0.0,0.54984,0.00016,28.24109]
[1779250837095,35.67,76776.44,0.0,0.5499,0.00016,28.24072]
[1779250837117,35.67,76776.44,0.0,0.5499,0.00016,28.24072]
[1779250837196,35.67,76776.24,0.0,0.54987,0.00016,28.24092]
[1779250845779,35.67,76776.66,0.0,0.54993,0.00016,28.24051]
[1779250852216,35.67,76775.17,0.0,0.5497,0.00016,28.24204]
[1779250857250,35.67,76772.15,0.0,0.54923,0.00016,28.2451]
[1779250862287,35.67,76770.58,0.0,0.54898,0.00016,28.24668]
[1779250867321,35.67,76766.89,0.0,0.54841,0.00016,28.25035]
[1779250872356,35.67,76769.06,0.0,0.54874,0.00016,28.24822]
[1779250877390,35.68,76769.11,0.0,0.54875,0.00016,28.24819]
[1779250882425,35.68,76769.37,0.0,0.54879,0.00016,28.24794]
[1779250887460,35.68,76769.37,0.0,0.54878,0.00016,28.24797]
[1779250892496,35.68,76767.78,0.0,0.54854,0.00016,28.24641]
[1779250897530,35.68,76768.68,0.0,0.54868,0.00016,28.24554]
[1779250903199,35.69,76768.5,0.0,0.54865,0.00016,28.24573]
[1779250908273,35.69,76771.06,0.0,0.54904,0.00016,28.2432]
[1779250908291,35.69,76771.06,0.0,0.54904,0.00016,28.2432]
[1779250908609,35.69,76770.65,0.0,0.54898,0.00016,28.24361]
[1779250912752,35.69,76770.52,0.0,0.54896,0.00016,28.24374]
[1779250912763,35.69,76770.52,0.0,0.54896,0.00016,28.24374]
[1779250912854,35.69,76769.93,0.0,0.54887,0.00016,28.24433]
[1779250918680,35.69,76766.9,0.0,0.54839,0.00016,28.24733]
[1779250923713,35.69,76768.17,0.0,0.54859,0.00016,28.24609]
[1779250928748,35.69,76769.33,0.0,0.54877,0.00016,28.24496]
[1779250933783,35.69,76770.37,0.0,0.54893,0.00016,28.24393]
[1779250938818,35.69,76768.73,0.0,0.54868,0.00016,28.24557]
[1779250943854,35.69,76768.06,0.0,0.54857,0.00016,28.24624]
[1779250945927,35.69,76768.06,0.0,0.54857,0.00016,28.24624]
[1779250946235,35.69,76768.06,0.0,0.54857,0.00016,28.24624]
[1779250947882,35.69,76757.83,0.0,0.54698,0.00016,28.25609]
[1779250952916,35.69,76756.88,0.0,0.54684,0.00016,28.2538]
[1779250958959,35.68,76757.27,0.0,0.54691,0.00016,28.25339]
[1779250965000,35.68,76756.02,0.0,0.54672,0.00016,28.25452]
[1779250970036,35.67,76757.45,0.0,0.54694,0.00016,28.25314]
[1779250975070,35.67,76758.13,0.0,0.54705,0.00016,28.25245]
[1779250980108,35.67,76758.54,0.0,0.54712,0.00016,28.25205]
[1779250985142,35.67,76761.69,0.0,0.54761,0.00016,28.24907]
[1779250989108,35.67,76761.92,0.0,0.54764,0.00016,28.24886]
[1779250989224,35.67,76761.92,0.0,0.54764,0.00016,28.24886]
[1779250989228,35.67,76768.2,0.0,0.54862,0.00016,28.24274]
[1779250989792,35.67,76768.2,0.0,0.54862,0.00016,28.24274]
[1779250989813,35.67,76768.2,0.0,0.54862,0.00016,28.24274]
[1779250990177,35.67,76768.19,0.0,0.54862,0.00016,28.24276]
[1779250995213,35.67,76768.4,0.0,0.54865,0.00016,28.24257]
[1779250996050,35.67,76768.4,0.0,0.54865,0.00016,28.24257]
[1779250996084,35.67,76768.4,0.0,0.54865,0.00016,28.24257]
[1779250996224,35.67,76768.71,0.0,0.5487,0.00016,28.24226]
[1779251001256,35.67,76768.09,0.0,0.5486,0.00016,28.24289]
[1779251007299,35.68,76771.64,0.0,0.54915,0.00016,28.23937]
[1779251012334,35.68,76769.6,0.0,0.54883,0.00016,28.23827]
[1779251017368,35.68,76769.75,0.0,0.54886,0.00016,28.23812]
[1779251022403,35.68,76769.21,0.0,0.54877,0.00016,28.23867]
[1779251029452,35.68,76771.44,0.0,0.54912,0.00016,28.23645]
[1779251036502,35.68,76770.92,0.0,0.54904,0.00016,28.23698]
[1779251041536,35.68,76768.39,0.0,0.54864,0.00016,28.2395]
[1779251043631,35.68,76768.45,0.0,0.54865,0.00016,28.23944]
[1779251043654,35.68,76768.45,0.0,0.54865,0.00016,28.23944]
[1779251044186,35.68,76768.62,0.0,0.54868,0.00016,28.23927]
[1779251049593,35.68,76769.63,0.0,0.54883,0.00016,28.23828]
[1779251055634,35.68,76765.88,0.0,0.54825,0.00016,28.24198]
[1779251062611,35.68,76765.99,0.0,0.54827,0.00016,28.24188]
[1779251062666,35.68,76765.99,0.0,0.54827,0.00016,28.24188]
[1779251062711,35.68,76766.96,0.0,0.54842,0.00016,28.24094]
[1779251067718,35.68,76768.18,0.0,0.54861,0.00016,28.23974]
[1779251071166,35.68,76768.18,0.0,0.54861,0.00016,28.23974]
[1779251071179,35.68,76768.18,0.0,0.54861,0.00016,28.23974]
[1779251071182,35.69,76770.28,0.0,0.54894,0.00016,28.23452]
[1779251076782,35.69,76770.28,0.0,0.54894,0.00016,28.23452]
[1779251083830,35.69,76766.84,0.0,0.5484,0.00016,28.23794]
[1779251084583,35.69,76766.84,0.0,0.5484,0.00016,28.23794]
[1779251084617,35.69,76766.84,0.0,0.5484,0.00016,28.23794]
[1779251084838,35.69,76767.61,0.0,0.54852,0.00016,28.23718]
[1779251085607,35.69,76767.61,0.0,0.54852,0.00016,28.23718]
[1779251085712,35.69,76767.61,0.0,0.54852,0.00016,28.23718]
[1779251085845,35.69,76762.19,0.0,0.54768,0.00016,28.24245]
[1779251086852,35.69,76754.77,0.0,0.54652,0.00016,28.24946]
[1779251091887,35.68,76755.91,0.0,0.5467,0.00016,28.24836]
[1779251096921,35.68,76755.35,0.0,0.54662,0.00016,28.24885]
[1779251101956,35.67,76755.4,0.0,0.54663,0.00016,28.24876]
[1779251107998,35.67,76755.01,0.0,0.54658,0.00016,28.24908]
[1779251113035,35.66,76746.01,0.0,0.54518,0.00016,28.25726]
[1779251115048,35.66,76740.26,0.0,0.54428,0.00016,28.26233]
[1779251119076,35.66,76734.3,0.0,0.54335,0.00016,28.26742]
[1779251124751,35.66,76730.61,0.0,0.54278,0.00016,28.2705]
[1779251132169,35.66,76728.08,0.0,0.54239,0.00016,28.26943]
[1779251137203,35.66,76723.57,0.0,0.54168,0.00016,28.27306]
[1779251143252,35.66,76721.36,0.0,0.54134,0.00016,28.2748]
[1779251148287,35.66,76720.59,0.0,0.54122,0.00016,28.2754]
[1779251153324,35.66,76719.72,0.0,0.54108,0.00016,28.27608]
[1779251159510,35.66,76720.91,0.0,0.54127,0.00016,28.27515]
[1779251170447,35.65,76721.99,0.0,0.54144,0.00016,28.27425]
[1779251175482,35.65,76718.43,0.0,0.54089,0.00016,28.27702]
[1779251180517,35.65,76717.75,0.0,0.54078,0.00016,28.27754]
[1779251185552,35.64,76717.69,0.0,0.54077,0.00016,28.27759]
[1779251190588,35.64,76715.93,0.0,0.5405,0.00016,28.27894]
[1779251196629,35.64,76712.75,0.0,0.54001,0.00016,28.2782]
[1779251202300,35.64,76707.48,0.0,0.53918,0.00016,28.28209]
[1779251212370,35.64,76707.67,0.0,0.53921,0.00016,28.28194]
[1779251217776,35.64,76708.85,0.0,0.5394,0.00016,28.28107]
[1779251222812,35.64,76711.03,0.0,0.53974,0.00016,28.27945]
[1779251229860,35.64,76710.96,0.0,0.53973,0.00016,28.2795]
[1779251234896,35.64,76712.59,0.0,0.53999,0.00016,28.27828]
[1779251239930,35.64,76712.27,0.0,0.53994,0.00016,28.27852]
[1779251244966,35.64,76712.76,0.0,0.54001,0.00016,28.27815]
[1779251251007,35.64,76713.78,0.0,0.54018,0.00016,28.27424]
[1779251255040,35.63,76719.34,0.0,0.54105,0.00016,28.26996]
[1779251259064,35.63,76725.05,0.0,0.54194,0.00016,28.26541]
[1779251264099,35.62,76726.94,0.0,0.54224,0.00016,28.26385]
[1779251271148,35.62,76727.94,0.0,0.54241,0.00016,28.26299]
[1779251277190,35.61,76728.73,0.0,0.54253,0.00016,28.26231]
[1779251283188,35.61,76731.32,0.0,0.54294,0.00016,28.26015]
[1779251289274,35.6,76736.55,0.0,0.54376,0.00016,28.25569]
[1779251294310,35.6,76738.45,0.0,0.54406,0.00016,28.25406]
[1779251297332,35.6,76745.2,0.0,0.54511,0.00016,28.24815]
[1779251303004,35.61,76748.16,0.0,0.54557,0.00016,28.24551]
[1779251305885,35.61,76752.36,0.0,0.54623,0.00016,28.24168]
[1779251310265,35.61,76754.0,0.0,0.54648,0.00016,28.24017]
[1779251315460,35.62,76757.11,0.0,0.54697,0.00016,28.23414]
[1779251320497,35.62,76758.5,0.0,0.54718,0.00016,28.23284]
[1779251325530,35.62,76762.44,0.0,0.54779,0.00016,28.22908]
[1779251330566,35.62,76763.29,0.0,0.54792,0.00016,28.22828]
[1779251335601,35.63,76764.91,0.0,0.54817,0.00016,28.22671]
[1779251342651,35.63,76764.94,0.0,0.54818,0.00016,28.22671]
[1779251347689,35.63,76763.3,0.0,0.54792,0.00016,28.22832]
[1779251352723,35.63,76765.4,0.0,0.54824,0.00016,28.22629]
[1779251357758,35.63,76764.8,0.0,0.54815,0.00016,28.22689]
[1779251363431,35.64,76766.26,0.0,0.54837,0.00016,28.22549]
[1779251369842,35.64,76767.03,0.0,0.54849,0.00016,28.22475]
[1779251374877,35.64,76766.75,0.0,0.54845,0.00016,28.22189]
[1779251379911,35.64,76769.05,0.0,0.54881,0.00016,28.21964]
[1779251384946,35.65,76769.15,0.0,0.54882,0.00016,28.21956]
[1779251389981,35.65,76769.01,0.0,0.5488,0.00016,28.21971]
[1779251395229,35.65,76768.61,0.0,0.54873,0.00016,28.22013]
[1779251395451,35.65,76768.61,0.0,0.54873,0.00016,28.22013]
[1779251397042,35.65,76742.07,0.0,0.54459,0.00016,28.24495]
[1779251398186,35.65,76742.07,0.0,0.54459,0.00016,28.24495]
[1779251398203,35.65,76742.07,0.0,0.54459,0.00016,28.24495]
[1779251398211,35.65,76735.54,0.0,0.54357,0.00016,28.2506]
[1779251400100,35.65,76725.88,0.0,0.54206,0.00016,28.25861]
[1779251400971,35.65,76725.88,0.0,0.54206,0.00016,28.25861]
[1779251401001,35.65,76725.88,0.0,0.54206,0.00016,28.25861]
[1779251401085,35.65,76723.93,0.0,0.54175,0.00016,28.26018]
[1779251406120,35.66,76731.56,0.0,0.54295,0.00016,28.25396]
[1779251413796,35.65,76727.83,0.0,0.54236,0.00016,28.25703]
[1779251419211,35.65,76727.43,0.0,0.5423,0.00016,28.25734]
[1779251424246,35.65,76727.91,0.0,0.54238,0.00016,28.25691]
[1779251429909,35.64,76728.79,0.0,0.54253,0.00016,28.25616]
[1779251436329,35.63,76728.8,0.0,0.54254,0.00016,28.25296]
[1779251445394,35.62,76728.24,0.0,0.54246,0.00016,28.25336]
[1779251450429,35.62,76728.9,0.0,0.54256,0.00016,28.25278]
[1779251455462,35.61,76727.51,0.0,0.54235,0.00016,28.25389]
[1779251462512,35.6,76728.01,0.0,0.54244,0.00016,28.25343]
[1779251467558,35.6,76727.43,0.0,0.54235,0.00016,28.25387]
[1779251472581,35.59,76727.66,0.0,0.54239,0.00016,28.25365]
[1779251477619,35.59,76728.3,0.0,0.54249,0.00016,28.2531]
[1779251482651,35.58,76729.14,0.0,0.54263,0.00016,28.25237]
[1779251488694,35.58,76729.03,0.0,0.54262,0.00016,28.25243]
[1779251493728,35.57,76729.43,0.0,0.54269,0.00016,28.24892]
[1779251498767,35.57,76731.45,0.0,0.54301,0.00016,28.24721]
[1779251503801,35.56,76730.8,0.0,0.54291,0.00016,28.24773]
[1779251508836,35.56,76731.09,0.0,0.54296,0.00016,28.24746]
[1779251510851,35.56,76723.57,0.0,0.54178,0.00016,28.25362]
[1779251515884,35.56,76721.71,0.0,0.54149,0.00016,28.2551]
[1779251520920,35.56,76720.34,0.0,0.54127,0.00016,28.25618]
[1779251525955,35.56,76723.61,0.0,0.54179,0.00016,28.25358]
[1779251530990,35.56,76722.27,0.0,0.54158,0.00016,28.25466]
[1779251536025,35.56,76719.84,0.0,0.5412,0.00016,28.25658]
[1779251541060,35.56,76715.35,0.0,0.54049,0.00016,28.26007]
[1779251546096,35.56,76715.87,0.0,0.54057,0.00016,28.25966]
[1779251551131,35.56,76719.21,0.0,0.5411,0.00016,28.25393]
[1779251556165,35.56,76721.46,0.0,0.54145,0.00016,28.25214]
[1779251561201,35.55,76721.55,0.0,0.54147,0.00016,28.25204]
[1779251566236,35.55,76722.83,0.0,0.54168,0.00016,28.251]
[1779251571271,35.54,76724.35,0.0,0.54192,0.00016,28.24975]
[1779251577311,35.54,76725.51,0.0,0.5421,0.00016,28.24879]
[1779251582348,35.54,76726.86,0.0,0.54232,0.00016,28.24766]
[1779251587383,35.54,76724.48,0.0,0.54194,0.00016,28.24961]
[1779251589985,35.54,76723.81,0.0,0.54184,0.00016,28.25015]
[1779251590024,35.54,76722.17,0.0,0.54158,0.00016,28.25146]
[1779251590404,35.54,76720.63,0.0,0.54134,0.00016,28.25269]
[1779251593424,35.54,76714.65,0.0,0.5404,0.00016,28.25734]
[1779251600475,35.54,76714.47,0.0,0.54037,0.00016,28.25747]
[1779251605508,35.54,76712.95,0.0,0.54014,0.00016,28.25862]
[1779251611551,35.54,76712.92,0.0,0.54013,0.00016,28.2555]
[1779251613021,35.54,76712.92,0.0,0.54013,0.00016,28.2555]
[1779251622628,35.53,76711.55,0.0,0.53992,0.00016,28.25652]
[1779251630683,35.53,76708.86,0.0,0.5395,0.00016,28.25851]
[1779251635719,35.53,76709.55,0.0,0.53961,0.00016,28.25799]
[1779251640755,35.53,76710.37,0.0,0.53974,0.00016,28.25737]
[1779251646796,35.53,76709.51,0.0,0.53961,0.00016,28.258]
[1779251651831,35.52,76709.98,0.0,0.53968,0.00016,28.25764]
[1779251654853,35.52,76702.59,0.0,0.53852,0.00016,28.26303]
[1779251656865,35.52,76696.55,0.0,0.53757,0.00016,28.26725]
[1779251661905,35.53,76695.73,0.0,0.53744,0.00016,28.26782]
[1779251667945,35.53,76696.57,0.0,0.53757,0.00016,28.26726]
[1779251673997,35.53,76695.9,0.0,0.53747,0.00016,28.26459]
[1779251681041,35.53,76699.91,0.0,0.5381,0.00016,28.26183]
[1779251685071,35.54,76706.38,0.0,0.53911,0.00016,28.25722]
[1779251690108,35.53,76706.97,0.0,0.53921,0.00016,28.25678]
[1779251695141,35.53,76706.77,0.0,0.53918,0.00016,28.25691]
[1779251700175,35.53,76705.95,0.0,0.53905,0.00016,28.2575]
[1779251703155,35.53,76705.69,0.0,0.53901,0.00016,28.25769]
[1779251703200,35.53,76694.01,0.0,0.53717,0.00016,28.26587]
[1779251704339,35.53,76694.01,0.0,0.53717,0.00016,28.26587]
[1779251704350,35.53,76694.01,0.0,0.53717,0.00016,28.26587]
[1779251704437,35.53,76689.49,0.0,0.53646,0.00016,28.26888]
[1779251711254,35.54,76688.29,0.0,0.53627,0.00016,28.26968]
[1779251715282,35.54,76680.13,0.0,0.53499,0.00016,28.27485]
[1779251717330,35.54,76679.64,0.0,0.53491,0.00016,28.27515]
[1779251720317,35.54,76669.69,0.0,0.53334,0.00016,28.28102]
[1779251725351,35.54,76667.36,0.0,0.53298,0.00016,28.28231]
[1779251730387,35.54,76664.95,0.0,0.5326,0.00016,28.28363]
[1779251733409,35.53,76657.97,0.0,0.53151,0.00016,28.28419]
[1779251739449,35.53,76654.65,0.0,0.53099,0.00016,28.28587]
[1779251744485,35.52,76658.79,0.0,0.53164,0.00016,28.28374]
[1779251749519,35.52,76660.79,0.0,0.53196,0.00016,28.28268]
[1779251754556,35.51,76660.68,0.0,0.53194,0.00016,28.28272]
[1779251759590,35.51,76662.72,0.0,0.53227,0.00016,28.28163]
[1779251764908,35.51,76665.24,0.0,0.53266,0.00016,28.28025]
[1779251764946,35.51,76665.24,0.0,0.53266,0.00016,28.28025]
[1779251765048,35.51,76646.01,0.0,0.52964,0.00016,28.28999]
[1779251765639,35.51,76646.01,0.0,0.52964,0.00016,28.28999]
[1779251771681,35.51,76640.52,0.0,0.52877,0.00016,28.29247]
[1779251776717,35.51,76645.29,0.0,0.52952,0.00016,28.29032]
[1779251781751,35.51,76643.11,0.0,0.52918,0.00016,28.29131]
[1779251786787,35.51,76639.51,0.0,0.52861,0.00016,28.29291]
[1779251789036,35.51,76635.91,0.0,0.52804,0.00016,28.29445]
[1779251789059,35.51,76635.91,0.0,0.52804,0.00016,28.29445]
[1779251789183,35.51,76635.91,0.0,0.52804,0.00016,28.29445]
[1779251789070,35.51,76633.07,0.0,0.5276,0.00016,28.29562]
[1779251791821,35.51,76627.9,0.0,0.52678,0.00016,28.29452]
[1779251796856,35.5,76629.42,0.0,0.52702,0.00016,28.29393]
[1779251798872,35.5,76635.05,0.0,0.52791,0.00016,28.29166]
[1779251803906,35.5,76640.14,0.0,0.52871,0.00016,28.28949]
[1779251806801,35.5,76642.59,0.0,0.5291,0.00016,28.2884]
[1779251806840,35.5,76642.59,0.0,0.5291,0.00016,28.2884]
[1779251806993,35.5,76642.67,0.0,0.52911,0.00016,28.28836]
[1779251808941,35.5,76648.06,0.0,0.52996,0.00016,28.28588]
[1779251813976,35.5,76648.2,0.0,0.52999,0.00016,28.2858]
[1779251819012,35.5,76646.91,0.0,0.52978,0.00016,28.28641]
[1779251824051,35.5,76650.03,0.0,0.53028,0.00016,28.28492]
[1779251829087,35.49,76650.38,0.0,0.53033,0.00016,28.28474]
[1779251834122,35.49,76654.27,0.0,0.53095,0.00016,28.28281]
[1779251839157,35.48,76659.23,0.0,0.53173,0.00016,28.28026]
[1779251845199,35.48,76661.65,0.0,0.53212,0.00016,28.27897]
[1779251850233,35.48,76673.61,0.0,0.534,0.00016,28.27225]
[1779251852249,35.48,76676.08,0.0,0.53439,0.00016,28.26764]
[1779251857284,35.48,76679.93,0.0,0.535,0.00016,28.26531]
[1779251859297,35.48,76685.95,0.0,0.53595,0.00016,28.26153]
[1779251860303,35.48,76691.25,0.0,0.53678,0.00016,28.25807]
[1779251862427,35.48,76692.26,0.0,0.53694,0.00016,28.2574]
[1779251862474,35.48,76692.26,0.0,0.53694,0.00016,28.2574]
[1779251863325,35.48,76694.1,0.0,0.53723,0.00016,28.25617]
[1779251864334,35.48,76705.34,0.0,0.539,0.00016,28.24827]
[1779251865338,35.48,76706.89,0.0,0.53924,0.00016,28.24714]
[1779251870373,35.48,76705.29,0.0,0.53899,0.00016,28.24832]
[1779251875409,35.48,76702.05,0.0,0.53848,0.00016,28.25065]
[1779251880444,35.49,76700.2,0.0,0.53819,0.00016,28.25196]
[1779251884612,35.48,76710.51,0.0,0.53981,0.00016,28.24446]
[1779251887492,35.48,76714.78,0.0,0.54048,0.00016,28.24121]
[1779251892528,35.48,76715.42,0.0,0.54058,0.00016,28.24069]
[1779251897563,35.47,76718.32,0.0,0.54104,0.00016,28.23841]
[1779251902598,35.47,76720.93,0.0,0.54146,0.00016,28.23631]
[1779251905618,35.47,76715.08,0.0,0.54054,0.00016,28.2409]
[1779251910654,35.47,76712.15,0.0,0.54008,0.00016,28.24315]
[1779251915689,35.47,76714.55,0.0,0.54045,0.00016,28.23818]
[1779251920724,35.47,76715.3,0.0,0.54057,0.00016,28.23762]
[1779251925758,35.48,76715.33,0.0,0.54057,0.00016,28.23761]
[1779251930794,35.48,76715.65,0.0,0.54062,0.00016,28.23738]
[1779251937843,35.48,76715.63,0.0,0.54062,0.00016,28.23742]
[1779251942877,35.49,76714.8,0.0,0.54048,0.00016,28.23807]
[1779251945200,35.49,76706.77,0.0,0.53922,0.00016,28.24411]
[1779251946905,35.49,76701.26,0.0,0.53835,0.00016,28.24808]
[1779251951942,35.48,76700.59,0.0,0.53825,0.00016,28.24853]
[1779251956975,35.48,76700.73,0.0,0.53827,0.00016,28.24845]
[1779251965031,35.49,76699.95,0.0,0.53814,0.00016,28.24903]
[1779251970068,35.49,76697.65,0.0,0.53778,0.00016,28.25065]
[1779251977115,35.5,76696.43,0.0,0.53759,0.00016,28.24837]
[1779251982151,35.5,76695.46,0.0,0.53743,0.00016,28.24906]
[1779251987187,35.51,76698.21,0.0,0.53786,0.00016,28.24718]
[1779251992227,35.51,76697.63,0.0,0.53777,0.00016,28.24759]
[1779251998269,35.51,76696.71,0.0,0.53762,0.00016,28.24824]
[1779252003303,35.52,76694.29,0.0,0.53724,0.00016,28.24991]
[1779252008339,35.52,76690.64,0.0,0.53667,0.00016,28.25234]
[1779252015389,35.52,76688.86,0.0,0.53638,0.00016,28.25353]
[1779252020425,35.52,76686.9,0.0,0.53608,0.00016,28.2548]
[1779252025462,35.52,76684.91,0.0,0.53576,0.00016,28.25608]
[1779252030496,35.52,76683.17,0.0,0.53549,0.00016,28.25717]
[1779252036164,35.52,76684.99,0.0,0.53578,0.00016,28.25288]
[1779252042580,35.52,76685.41,0.0,0.53584,0.00016,28.25261]
[1779252047614,35.52,76687.48,0.0,0.53617,0.00016,28.25128]
[1779252052650,35.52,76687.67,0.0,0.5362,0.00016,28.25115]
[1779252057684,35.52,76692.58,0.0,0.53697,0.00016,28.24791]
[1779252062720,35.52,76690.44,0.0,0.53664,0.00016,28.24934]
[1779252067758,35.52,76690.62,0.0,0.53666,0.00016,28.24924]
[1779252072791,35.52,76692.41,0.0,0.53694,0.00016,28.24807]
[1779252077825,35.53,76693.87,0.0,0.53717,0.00016,28.2471]
[1779252082860,35.53,76693.18,0.0,0.53706,0.00016,28.24758]
[1779252087896,35.53,76693.06,0.0,0.53704,0.00016,28.24767]
[1779252092932,35.54,76690.3,0.0,0.5366,0.00016,28.24637]
[1779252097966,35.53,76688.54,0.0,0.53633,0.00016,28.24752]
[1779252104010,35.53,76684.03,0.0,0.53562,0.00016,28.25041]
[1779252106536,35.53,76684.37,0.0,0.53567,0.00016,28.25019]
[1779252112065,35.53,76678.84,0.0,0.5348,0.00016,28.25362]
[1779252117100,35.53,76681.33,0.0,0.5352,0.00016,28.25209]
[1779252122136,35.53,76683.15,0.0,0.53548,0.00016,28.25095]
[1779252127171,35.53,76685.83,0.0,0.53591,0.00016,28.24925]
[1779252132208,35.53,76694.0,0.0,0.53719,0.00016,28.24388]
[1779252137241,35.53,76694.7,0.0,0.5373,0.00016,28.24342]
[1779252142275,35.54,76693.71,0.0,0.53714,0.00016,28.2441]
[1779252144986,35.54,76693.71,0.0,0.53714,0.00016,28.2441]
[1779252146839,35.54,76693.54,0.0,0.53711,0.00016,28.24422]
[1779252152346,35.54,76693.58,0.0,0.53712,0.00016,28.24106]
[1779252157381,35.54,76695.88,0.0,0.53748,0.00016,28.23951]
[1779252162417,35.54,76700.48,0.0,0.5382,0.00016,28.23632]
[1779252167451,35.54,76698.56,0.0,0.5379,0.00016,28.23766]
[1779252172486,35.54,76696.09,0.0,0.53751,0.00016,28.23936]
[1779252177521,35.54,76700.5,0.0,0.53821,0.00016,28.23629]
[1779252182557,35.54,76700.71,0.0,0.53824,0.00016,28.23614]
[1779252187593,35.54,76702.0,0.0,0.53845,0.00016,28.23522]
[1779252192629,35.54,76700.62,0.0,0.53823,0.00016,28.2362]
[1779252198670,35.54,76700.53,0.0,0.53822,0.00016,28.23626]
[1779252204713,35.54,76699.94,0.0,0.53812,0.00016,28.23667]
[1779252209748,35.54,76699.62,0.0,0.53807,0.00016,28.23689]
[1779252210754,35.54,76715.16,0.0,0.54051,0.00016,28.22549]
[1779252211762,35.54,76708.82,0.0,0.53952,0.00016,28.22712]
[1779252217437,35.54,76709.41,0.0,0.53961,0.00016,28.22669]
[1779252223683,35.54,76708.96,0.0,0.53954,0.00016,28.22703]
[1779252229009,35.54,76707.07,0.0,0.53924,0.00016,28.22842]
[1779252234923,35.54,76706.14,0.0,0.5391,0.00016,28.2291]
[1779252240964,35.54,76704.53,0.0,0.53885,0.00016,28.23026]
[1779252247649,35.53,76699.28,0.0,0.53802,0.00016,28.23398]
[1779252254068,35.53,76699.33,0.0,0.53803,0.00016,28.23394]
[1779252257719,35.53,76704.95,0.0,0.53891,0.00016,28.22994]
[1779252264127,35.53,76705.39,0.0,0.53898,0.00016,28.22963]
[1779252269161,35.53,76704.25,0.0,0.5388,0.00016,28.23045]
[1779252270962,35.53,76704.23,0.0,0.5388,0.00016,28.23046]
[1779252270979,35.53,76704.23,0.0,0.5388,0.00016,28.23046]
[1779252271176,35.53,76703.91,0.0,0.53875,0.00016,28.22755]
[1779252276210,35.53,76703.45,0.0,0.53868,0.00016,28.22788]
[1779252279919,35.53,76704.62,0.0,0.53887,0.00016,28.22704]
[1779252279958,35.53,76704.62,0.0,0.53887,0.00016,28.22704]
[1779252280238,35.53,76704.62,0.0,0.53887,0.00016,28.22704]
[1779252285273,35.53,76701.18,0.0,0.53832,0.00016,28.2295]
[1779252290308,35.53,76700.55,0.0,0.53823,0.00016,28.22994]
[1779252291351,35.53,76692.5,0.0,0.53696,0.00016,28.23547]
[1779252293329,35.53,76688.76,0.0,0.53637,0.00016,28.23795]
[1779252299371,35.54,76688.65,0.0,0.53635,0.00016,28.23804]
[1779252304408,35.54,76694.75,0.0,0.53731,0.00016,28.23397]
[1779252308435,35.54,76700.0,0.0,0.53814,0.00016,28.23035]
[1779252313471,35.54,76701.58,0.0,0.53838,0.00016,28.22924]
[1779252318505,35.54,76704.32,0.0,0.53881,0.00016,28.22729]
[1779252319997,35.54,76707.94,0.0,0.53938,0.00016,28.22465]
[1779252320746,35.54,76707.94,0.0,0.53938,0.00016,28.22465]
[1779252320806,35.54,76724.49,0.0,0.54198,0.00016,28.21186]
[1779252320853,35.54,76724.49,0.0,0.54198,0.00016,28.21186]
[1779252320943,35.54,76724.49,0.0,0.54198,0.00016,28.21186]
[1779252321530,35.54,76724.76,0.0,0.54202,0.00016,28.21164]
[1779252322535,35.54,76739.33,0.0,0.54431,0.00016,28.19936]
[1779252323541,35.54,76745.27,0.0,0.54524,0.00016,28.19409]
[1779252326563,35.54,76747.61,0.0,0.54561,0.00016,28.19196]
[1779252331598,35.53,76746.39,0.0,0.54543,0.00016,28.1899]
[1779252336632,35.54,76752.14,0.0,0.54632,0.00016,28.18464]
[1779252341712,35.54,76754.62,0.0,0.54671,0.00016,28.18234]
[1779252348716,35.55,76757.31,0.0,0.54713,0.00016,28.17985]
[1779252353751,35.55,76757.71,0.0,0.54719,0.00016,28.17949]
[1779252358787,35.55,76757.92,0.0,0.54722,0.00016,28.17931]
[1779252362816,35.55,76749.97,0.0,0.54597,0.00016,28.18676]
[1779252367852,35.55,76747.09,0.0,0.54552,0.00016,28.18938]
[1779252372886,35.55,76743.26,0.0,0.54492,0.00016,28.1928]
[1779252378566,35.54,76740.56,0.0,0.5445,0.00016,28.19516]
[1779252383964,35.54,76738.39,0.0,0.54417,0.00016,28.19703]
[1779252388999,35.54,76734.27,0.0,0.54352,0.00016,28.20056]
[1779252394033,35.53,76732.77,0.0,0.5433,0.00016,28.19865]
[1779252399068,35.53,76733.03,0.0,0.54334,0.00016,28.1984]
[1779252404104,35.52,76732.53,0.0,0.54327,0.00016,28.19879]
[1779252409138,35.52,76731.87,0.0,0.54317,0.00016,28.19932]
[1779252414173,35.51,76733.83,0.0,0.54348,0.00016,28.19763]
[1779252419209,35.51,76733.06,0.0,0.54336,0.00016,28.19826]
[1779252427264,35.5,76733.31,0.0,0.5434,0.00016,28.198]
[1779252432301,35.5,76733.34,0.0,0.54341,0.00016,28.19795]
[1779252437335,35.49,76734.36,0.0,0.54358,0.00016,28.19705]
[1779252442370,35.49,76739.48,0.0,0.54438,0.00016,28.19259]
[1779252447405,35.49,76739.06,0.0,0.54432,0.00016,28.19295]
[1779252452441,35.49,76737.49,0.0,0.54408,0.00016,28.19115]
[1779252454455,35.49,76732.08,0.0,0.54323,0.00016,28.19579]
[1779252459490,35.48,76730.27,0.0,0.54295,0.00016,28.19729]
[1779252464524,35.48,76728.02,0.0,0.5426,0.00016,28.19915]
[1779252469658,35.48,76727.79,0.0,0.54256,0.00016,28.19933]
[1779252471574,35.47,76720.12,0.0,0.54136,0.00016,28.20552]
[1779252476684,35.47,76716.21,0.0,0.54074,0.00016,28.20859]
[1779252481641,35.47,76719.62,0.0,0.54128,0.00016,28.2059]
[1779252487685,35.47,76722.71,0.0,0.54177,0.00016,28.20342]
[1779252489701,35.47,76728.18,0.0,0.54263,0.00016,28.19894]
[1779252494736,35.47,76732.06,0.0,0.54324,0.00016,28.19567]
[1779252495743,35.46,76726.44,0.0,0.54236,0.00016,28.20036]
[1779252497792,35.46,76724.78,0.0,0.5421,0.00016,28.20172]
[1779252503800,35.46,76726.4,0.0,0.54236,0.00016,28.20037]
[1779252508790,35.46,76724.02,0.0,0.54198,0.00016,28.20231]
[1779252508817,35.46,76724.02,0.0,0.54198,0.00016,28.20231]
[1779252508892,35.46,76721.91,0.0,0.54165,0.00016,28.20401]
[1779252513550,35.46,76722.76,0.0,0.54179,0.00016,28.20018]
[1779252513576,35.46,76722.76,0.0,0.54179,0.00016,28.20018]
[1779252513870,35.46,76723.62,0.0,0.54192,0.00016,28.19948]
[1779252519911,35.46,76724.03,0.0,0.54199,0.00016,28.19914]
[1779252524946,35.46,76725.79,0.0,0.54227,0.00016,28.1977]
[1779252529985,35.46,76726.66,0.0,0.5424,0.00016,28.19698]
[1779252535025,35.46,76727.92,0.0,0.5426,0.00016,28.19594]
[1779252540055,35.46,76727.76,0.0,0.54258,0.00016,28.19606]
[1779252546095,35.45,76727.69,0.0,0.54257,0.00016,28.19612]
[1779252549496,35.45,76727.13,0.0,0.54248,0.00016,28.19658]
[1779252549534,35.45,76727.13,0.0,0.54248,0.00016,28.19658]
[1779252549565,35.45,76725.27,0.0,0.54219,0.00016,28.19811]
[1779252555159,35.46,76722.35,0.0,0.54173,0.00016,28.20048]
[1779252561200,35.46,76721.88,0.0,0.54165,0.00016,28.20087]
[1779252566236,35.46,76719.97,0.0,0.54135,0.00016,28.2024]
[1779252571270,35.46,76719.49,0.0,0.54128,0.00016,28.19963]
[1779252575487,35.46,76719.49,0.0,0.54128,0.00016,28.19964]
[1779252575535,35.46,76719.49,0.0,0.54128,0.00016,28.19964]
[1779252575588,35.46,76719.27,0.0,0.54124,0.00016,28.19981]
[1779252582347,35.46,76719.48,0.0,0.54127,0.00016,28.19966]
[1779252588389,35.46,76719.98,0.0,0.54135,0.00016,28.19927]
[1779252594433,35.46,76718.66,0.0,0.54114,0.00016,28.20032]
[1779252599467,35.46,76720.6,0.0,0.54145,0.00016,28.19878]
[1779252604503,35.46,76724.13,0.0,0.542,0.00016,28.19594]
[1779252609538,35.46,76731.79,0.0,0.54321,0.00016,28.18958]
[1779252616586,35.46,76737.54,0.0,0.54412,0.00016,28.18462]
[1779252621624,35.46,76734.58,0.0,0.54365,0.00016,28.18716]
[1779252625417,35.45,76733.8,0.0,0.54353,0.00016,28.18782]
[1779252625430,35.45,76733.8,0.0,0.54353,0.00016,28.18782]
[1779252625649,35.45,76733.67,0.0,0.54351,0.00016,28.18793]
[1779252630688,35.45,76733.61,0.0,0.54351,0.00016,28.18796]
[1779252636729,35.45,76734.91,0.0,0.54372,0.00016,28.18367]
[1779252641763,35.45,76734.8,0.0,0.5437,0.00016,28.18375]
[1779252647806,35.44,76734.58,0.0,0.54367,0.00016,28.18391]
[1779252652841,35.44,76734.37,0.0,0.54364,0.00016,28.18407]
[1779252660541,35.43,76734.07,0.0,0.5436,0.00016,28.1843]
[1779252665934,35.43,76731.51,0.0,0.5432,0.00016,28.18646]
[1779252670970,35.43,76731.39,0.0,0.54318,0.00016,28.18655]
[1779252676003,35.43,76734.21,0.0,0.54362,0.00016,28.18413]
[1779252681037,35.42,76734.08,0.0,0.54361,0.00016,28.18422]
[1779252686072,35.42,76734.88,0.0,0.54373,0.00016,28.18352]
[1779252691109,35.42,76733.93,0.0,0.54359,0.00016,28.18117]
[1779252696143,35.42,76733.5,0.0,0.54352,0.00016,28.18152]
[1779252702185,35.41,76734.14,0.0,0.54363,0.00016,28.18095]
[1779252707219,35.41,76733.47,0.0,0.54352,0.00016,28.18151]
[1779252712254,35.41,76733.47,0.0,0.54353,0.00016,28.18149]
[1779252717289,35.4,76733.2,0.0,0.54349,0.00016,28.1817]
[1779252722325,35.4,76732.54,0.0,0.54339,0.00016,28.18225]
[1779252727359,35.4,76732.65,0.0,0.5434,0.00016,28.18214]
[1779252733402,35.4,76732.92,0.0,0.54345,0.00016,28.18189]
[1779252741111,35.39,76732.44,0.0,0.54338,0.00016,28.18227]
[1779252747500,35.39,76732.85,0.0,0.54344,0.00016,28.1819]
[1779252754549,35.39,76732.94,0.0,0.54346,0.00016,28.17865]
[1779252759586,35.38,76732.88,0.0,0.54346,0.00016,28.17869]
[1779252766633,35.38,76732.75,0.0,0.54344,0.00016,28.17878]
[1779252773682,35.38,76732.71,0.0,0.54344,0.00016,28.1788]
[1779252778716,35.38,76729.08,0.0,0.54286,0.00016,28.18186]
[1779252783752,35.38,76727.42,0.0,0.5426,0.00016,28.18324]
[1779252785766,35.38,76733.08,0.0,0.5435,0.00016,28.17845]
[1779252790800,35.37,76734.62,0.0,0.54374,0.00016,28.17711]
[1779252795836,35.37,76734.44,0.0,0.54372,0.00016,28.17725]
[1779252800871,35.37,76734.87,0.0,0.54379,0.00016,28.17686]
[1779252805906,35.37,76734.6,0.0,0.54374,0.00016,28.17708]
[1779252810940,35.36,76734.34,0.0,0.54371,0.00016,28.17729]
[1779252815983,35.36,76735.14,0.0,0.54384,0.00016,28.17342]
[1779252821011,35.36,76734.14,0.0,0.54368,0.00016,28.17427]
[1779252826054,35.36,76733.83,0.0,0.54364,0.00016,28.17452]
[1779252831746,35.35,76733.51,0.0,0.54359,0.00016,28.17478]
[1779252837133,35.35,76732.24,0.0,0.54339,0.00016,28.17585]
[1779252842170,35.35,76730.79,0.0,0.54316,0.00016,28.17708]
[1779252847205,35.35,76728.99,0.0,0.54288,0.00016,28.17859]
[1779252852240,35.35,76732.2,0.0,0.54339,0.00016,28.17586]
[1779252857276,35.34,76732.28,0.0,0.5434,0.00016,28.17578]
[1779252862310,35.34,76732.78,0.0,0.54348,0.00016,28.17534]
[1779252867346,35.34,76731.45,0.0,0.54327,0.00016,28.17647]
[1779252872381,35.34,76731.73,0.0,0.54332,0.00016,28.17307]
[1779252878422,35.34,76732.17,0.0,0.54339,0.00016,28.17269]
[1779252883457,35.34,76733.78,0.0,0.54365,0.00016,28.17129]
[1779252889499,35.33,76733.82,0.0,0.54365,0.00016,28.17124]
[1779252894534,35.33,76734.61,0.0,0.54378,0.00016,28.17055]
[1779252898562,35.33,76725.64,0.0,0.54237,0.00016,28.17814]
[1779252904231,35.33,76724.06,0.0,0.54212,0.00016,28.17944]
[1779252904270,35.33,76724.06,0.0,0.54212,0.00016,28.17944]
[1779252904371,35.33,76722.56,0.0,0.54188,0.00016,28.18066]
[1779252910646,35.33,76718.82,0.0,0.54129,0.00016,28.18369]
[1779252914228,35.33,76720.16,0.0,0.5415,0.00016,28.18262]
[1779252914262,35.33,76720.16,0.0,0.5415,0.00016,28.18262]
[1779252914362,35.34,76728.04,0.0,0.54274,0.00016,28.17616]
[1779252916689,35.34,76733.37,0.0,0.54358,0.00016,28.17163]
[1779252920456,35.33,76733.39,0.0,0.54359,0.00016,28.17161]
[1779252920489,35.33,76733.39,0.0,0.54359,0.00016,28.17161]
[1779252920532,35.33,76733.53,0.0,0.54361,0.00016,28.17149]
[1779252925751,35.33,76733.55,0.0,0.54361,0.00016,28.17147]
[1779252930786,35.33,76732.83,0.0,0.5435,0.00016,28.17208]
[1779252935823,35.33,76733.41,0.0,0.5436,0.00016,28.16843]
[1779252940856,35.33,76735.71,0.0,0.54396,0.00016,28.16642]
[1779252945892,35.33,76736.65,0.0,0.54411,0.00016,28.16559]
[1779252950926,35.33,76736.38,0.0,0.54407,0.00016,28.16581]
[1779252955962,35.33,76735.58,0.0,0.54394,0.00016,28.1665]
[1779252960999,35.32,76732.03,0.0,0.54338,0.00016,28.16956]
[1779252966031,35.32,76732.02,0.0,0.54338,0.00016,28.16956]
[1779252971067,35.32,76732.15,0.0,0.54341,0.00016,28.16944]
[1779252977108,35.32,76730.31,0.0,0.54311,0.00016,28.17101]
[1779252982143,35.32,76729.98,0.0,0.54306,0.00016,28.17128]
[1779252987178,35.32,76733.38,0.0,0.5436,0.00016,28.16837]
[1779252992214,35.32,76734.58,0.0,0.54379,0.00016,28.16418]
[1779252997247,35.32,76733.84,0.0,0.54368,0.00016,28.16481]
[1779253002284,35.32,76733.38,0.0,0.54361,0.00016,28.1652]
[1779253007976,35.32,76731.26,0.0,0.54327,0.00016,28.16701]
[1779253013360,35.32,76731.41,0.0,0.5433,0.00016,28.16688]
[1779253018396,35.32,76731.08,0.0,0.54324,0.00016,28.16716]
[1779253028116,35.31,76731.62,0.0,0.54333,0.00016,28.16669]
[1779253033504,35.31,76732.13,0.0,0.54341,0.00016,28.16625]
[1779253036525,35.31,76726.24,0.0,0.54248,0.00016,28.17122]
[1779253041560,35.31,76726.2,0.0,0.54247,0.00016,28.17126]
[1779253046594,35.32,76727.14,0.0,0.54262,0.00016,28.17048]
[1779253051629,35.32,76728.49,0.0,0.54284,0.00016,28.1662]
[1779253056670,35.32,76730.99,0.0,0.54323,0.00016,28.16409]
[1779253061704,35.32,76731.11,0.0,0.54325,0.00016,28.16399]
[1779253066737,35.32,76730.22,0.0,0.54311,0.00016,28.16475]
[1779253072780,35.32,76730.64,0.0,0.54318,0.00016,28.1644]
[1779253078466,35.32,76732.46,0.0,0.54346,0.00016,28.16285]
[1779253086877,35.32,76732.69,0.0,0.5435,0.00016,28.16265]
[1779253091913,35.32,76732.8,0.0,0.54352,0.00016,28.16256]
[1779253096948,35.32,76733.9,0.0,0.54369,0.00016,28.16161]
[1779253101982,35.32,76733.23,0.0,0.54359,0.00016,28.16219]
[1779253107018,35.32,76733.16,0.0,0.54357,0.00016,28.16225]
[1779253112052,35.32,76733.91,0.0,0.5437,0.00016,28.15844]
[1779253117087,35.32,76732.71,0.0,0.54351,0.00016,28.15948]
[1779253122123,35.32,76732.93,0.0,0.54354,0.00016,28.15929]
[1779253127157,35.32,76729.82,0.0,0.54305,0.00016,28.16194]
[1779253132192,35.32,76729.71,0.0,0.54303,0.00016,28.16204]
[1779253137229,35.32,76729.99,0.0,0.54308,0.00016,28.16181]
[1779253142263,35.32,76735.8,0.0,0.54399,0.00016,28.1568]
[1779253147297,35.32,76735.42,0.0,0.54394,0.00016,28.15713]
[1779253152332,35.32,76734.95,0.0,0.54386,0.00016,28.15754]
[1779253157368,35.32,76735.57,0.0,0.54396,0.00016,28.15699]
[1779253165423,35.32,76735.51,0.0,0.54395,0.00016,28.15703]
[1779253175493,35.31,76734.76,0.0,0.54384,0.00016,28.15452]
[1779253180529,35.31,76733.94,0.0,0.54371,0.00016,28.15522]
[1779253187578,35.31,76733.97,0.0,0.54372,0.00016,28.15519]
[1779253192613,35.31,76733.82,0.0,0.54369,0.00016,28.15531]
[1779253198654,35.31,76733.65,0.0,0.54367,0.00016,28.15545]
[1779253201289,35.31,76733.98,0.0,0.54372,0.00016,28.15517]
[1779253201322,35.31,76733.98,0.0,0.54372,0.00016,28.15517]
[1779253201682,35.31,76733.82,0.0,0.54369,0.00016,28.1553]
[1779253203418,35.31,76738.36,0.0,0.54441,0.00016,28.15133]
[1779253203698,35.31,76754.24,0.0,0.54692,0.00016,28.1367]
[1779253204700,35.31,76756.26,0.0,0.54724,0.00016,28.13476]
[1779253207721,35.31,76763.18,0.0,0.54833,0.00016,28.12798]
[1779253212756,35.31,76766.92,0.0,0.54893,0.00016,28.12421]
[1779253215039,35.31,76774.65,0.0,0.55015,0.00016,28.11623]
[1779253219069,35.31,76775.01,0.0,0.55021,0.00016,28.11585]
[1779253224839,35.3,76781.08,0.0,0.55117,0.00016,28.10937]
[1779253229875,35.3,76780.95,0.0,0.55115,0.00016,28.10949]
[1779253234912,35.3,76779.94,0.0,0.55099,0.00016,28.10742]
[1779253239945,35.3,76779.64,0.0,0.55094,0.00016,28.10777]
[1779253244983,35.31,76781.59,0.0,0.55125,0.00016,28.1057]
[1779253250016,35.31,76776.54,0.0,0.55045,0.00016,28.11111]
[1779253255051,35.31,76773.76,0.0,0.55001,0.00016,28.11405]
[1779253260086,35.31,76773.85,0.0,0.55002,0.00016,28.11397]
[1779253265122,35.32,76773.57,0.0,0.54997,0.00016,28.11428]
[1779253270159,35.32,76773.1,0.0,0.5499,0.00016,28.11479]
[1779253275192,35.32,76771.79,0.0,0.54969,0.00016,28.11616]
[1779253280228,35.32,76771.13,0.0,0.54958,0.00016,28.11685]
[1779253285264,35.32,76771.68,0.0,0.54967,0.00016,28.1163]
[1779253290300,35.33,76771.17,0.0,0.54958,0.00016,28.11688]
[1779253296341,35.33,76770.96,0.0,0.54955,0.00016,28.11399]
[1779253301580,35.34,76771.45,0.0,0.54962,0.00016,28.11352]
[1779253307457,35.34,76771.47,0.0,0.54962,0.00016,28.11356]
[1779253310726,35.35,76778.31,0.0,0.55069,0.00016,28.10643]
[1779253310778,35.35,76778.49,0.0,0.55072,0.00016,28.10624]
[1779253316482,35.35,76776.85,0.0,0.55046,0.00016,28.10802]
[1779253319446,35.35,76776.26,0.0,0.55036,0.00016,28.10865]
[1779253319515,35.35,76776.26,0.0,0.55036,0.00016,28.10865]
[1779253319607,35.35,76781.7,0.0,0.55122,0.00016,28.10287]
[1779253321519,35.35,76788.3,0.0,0.55226,0.00016,28.09568]
[1779253323532,35.35,76796.82,0.0,0.5536,0.00016,28.08612]
[1779253323996,35.35,76796.82,0.0,0.5536,0.00016,28.08612]
[1779253329573,35.36,76792.01,0.0,0.55284,0.00016,28.09159]
[1779253334609,35.36,76796.74,0.0,0.55358,0.00016,28.08627]
[1779253337629,35.36,76791.56,0.0,0.55276,0.00016,28.09214]
[1779253337906,35.36,76791.56,0.0,0.55276,0.00016,28.09214]
[1779253338003,35.36,76791.56,0.0,0.55276,0.00016,28.09214]
[1779253338037,35.36,76791.56,0.0,0.55276,0.00016,28.09214]
[1779253338636,35.36,76791.9,0.0,0.55282,0.00016,28.09176]
[1779253341686,35.36,76795.79,0.0,0.55343,0.00016,28.08738]
[1779253341716,35.36,76793.3,0.0,0.55304,0.00016,28.09021]
[1779253347700,35.36,76793.41,0.0,0.55305,0.00016,28.09012]
[1779253351657,35.37,76792.79,0.0,0.55295,0.00016,28.09083]
[1779253351675,35.37,76792.79,0.0,0.55295,0.00016,28.09083]
[1779253356777,35.37,76784.73,0.0,0.55168,0.00016,28.0966]
[1779253360313,35.37,76780.48,0.0,0.55101,0.00016,28.10119]
[1779253365837,35.37,76775.86,0.0,0.55028,0.00016,28.10608]
[1779253367748,35.37,76780.34,0.0,0.55099,0.00016,28.10134]
[1779253372887,35.38,76776.5,0.0,0.55038,0.00016,28.10547]
[1779253377924,35.38,76774.89,0.0,0.55012,0.00016,28.1072]
[1779253382959,35.39,76774.73,0.0,0.55009,0.00016,28.1074]
[1779253387994,35.39,76774.78,0.0,0.55009,0.00016,28.10739]
[1779253393031,35.39,76773.62,0.0,0.54991,0.00016,28.10863]
[1779253396050,35.39,76782.37,0.0,0.55128,0.00016,28.0994]
[1779253397433,35.39,76782.37,0.0,0.55128,0.00016,28.0994]
[1779253397478,35.39,76782.37,0.0,0.55128,0.00016,28.0994]
[1779253397530,35.39,76777.62,0.0,0.55054,0.00016,28.10446]
[1779253399462,35.39,76777.62,0.0,0.55054,0.00016,28.10446]
[1779253403712,35.39,76782.31,0.0,0.55128,0.00016,28.09943]
[1779253403746,35.39,76782.31,0.0,0.55128,0.00016,28.09943]
[1779253403812,35.39,76780.59,0.0,0.55101,0.00016,28.10126]
[1779253407805,35.39,76780.43,0.0,0.55098,0.00016,28.10142]
[1779253413169,35.39,76787.68,0.0,0.55213,0.00016,28.0904]
[1779253418205,35.39,76793.74,0.0,0.55308,0.00016,28.08366]
[1779253423239,35.39,76792.1,0.0,0.55282,0.00016,28.08552]
[1779253425254,35.39,76798.07,0.0,0.55376,0.00016,28.07876]
[1779253430963,35.39,76795.65,0.0,0.55339,0.00016,28.08149]
[1779253436330,35.38,76798.3,0.0,0.55381,0.00016,28.07844]
[1779253441366,35.38,76800.51,0.0,0.55415,0.00016,28.07589]
[1779253446401,35.38,76804.95,0.0,0.55486,0.00016,28.07069]
[1779253451437,35.38,76801.55,0.0,0.55432,0.00016,28.07463]
[1779253456471,35.37,76800.57,0.0,0.55417,0.00016,28.07572]
[1779253461507,35.37,76801.68,0.0,0.55435,0.00016,28.07438]
[1779253465132,35.37,76801.66,0.0,0.55435,0.00016,28.07438]
[1779253465188,35.37,76801.66,0.0,0.55435,0.00016,28.07438]
[1779253465534,35.37,76801.84,0.0,0.55438,0.00016,28.07416]
[1779253471241,35.36,76802.4,0.0,0.55448,0.00016,28.07029]
[1779253476614,35.36,76803.94,0.0,0.55473,0.00016,28.06844]
[1779253481649,35.35,76804.83,0.0,0.55487,0.00016,28.06735]
[1779253489705,35.35,76805.18,0.0,0.55494,0.00016,28.06686]
[1779253494741,35.34,76806.28,0.0,0.55511,0.00016,28.06551]
[1779253495723,35.34,76806.28,0.0,0.55511,0.00016,28.06551]
[1779253495777,35.34,76806.19,0.0,0.5551,0.00016,28.0656]
[1779253500783,35.34,76806.74,0.0,0.55519,0.00016,28.0649]
[1779253506826,35.33,76810.14,0.0,0.55573,0.00016,28.06078]
[1779253511860,35.33,76809.45,0.0,0.55563,0.00016,28.06156]
[1779253516454,35.33,76809.27,0.0,0.55561,0.00016,28.06175]
[1779253516896,35.32,76809.14,0.0,0.55559,0.00016,28.06188]
[1779253519421,35.32,76809.46,0.0,0.55564,0.00016,28.06148]
[1779253519916,35.32,76808.93,0.0,0.55556,0.00016,28.0621]
[1779253520559,35.32,76808.93,0.0,0.55556,0.00016,28.0621]
[1779253520923,35.32,76809.28,0.0,0.55561,0.00016,28.06167]
[1779253523984,35.32,76808.9,0.0,0.55556,0.00016,28.06211]
[1779253524048,35.32,76808.97,0.0,0.55557,0.00016,28.06201]
[1779253526607,35.32,76808.97,0.0,0.55557,0.00016,28.062]
[1779253526630,35.32,76808.97,0.0,0.55557,0.00016,28.062]
[1779253532001,35.31,76805.65,0.0,0.55506,0.00016,28.06274]
[1779253537035,35.31,76803.84,0.0,0.55478,0.00016,28.06483]
[1779253542071,35.3,76803.88,0.0,0.55479,0.00016,28.06473]
[1779253547106,35.3,76805.29,0.0,0.55501,0.00016,28.06302]
[1779253553151,35.3,76804.89,0.0,0.55496,0.00016,28.06344]
[1779253558183,35.29,76803.88,0.0,0.5548,0.00016,28.06459]
[1779253563219,35.29,76804.23,0.0,0.55486,0.00016,28.06413]
[1779253569264,35.28,76804.35,0.0,0.55488,0.00016,28.06394]
[1779253573289,35.28,76809.83,0.0,0.55575,0.00016,28.0574]
[1779253577318,35.28,76816.69,0.0,0.55683,0.00016,28.04902]
[1779253582352,35.28,76814.6,0.0,0.55651,0.00016,28.05156]
[1779253588111,35.28,76813.93,0.0,0.5564,0.00016,28.05236]
[1779253590409,35.28,76820.3,0.0,0.55741,0.00016,28.04446]
[1779253595443,35.28,76819.06,0.0,0.55722,0.00016,28.04283]
[1779253600478,35.27,76811.94,0.0,0.5561,0.00016,28.05157]
[1779253605514,35.27,76811.65,0.0,0.55605,0.00016,28.0519]
[1779253610548,35.27,76810.83,0.0,0.55593,0.00016,28.05288]
[1779253615584,35.27,76808.22,0.0,0.55552,0.00016,28.056]
[1779253617139,35.27,76801.89,0.0,0.55452,0.00016,28.0635]
[1779253619612,35.27,76795.86,0.0,0.55357,0.00016,28.07046]
[1779253624653,35.27,76797.13,0.0,0.55377,0.00016,28.06898]
[1779253626665,35.26,76803.56,0.0,0.55479,0.00016,28.06148]
[1779253627690,35.26,76803.56,0.0,0.55479,0.00016,28.06148]
[1779253627756,35.26,76803.56,0.0,0.55479,0.00016,28.06148]
[1779253627792,35.26,76802.85,0.0,0.55468,0.00016,28.0623]
[1779253633714,35.26,76804.83,0.0,0.55499,0.00016,28.05992]
[1779253636523,35.26,76803.77,0.0,0.55483,0.00016,28.06116]
[1779253638749,35.26,76811.3,0.0,0.55602,0.00016,28.05213]
[1779253642777,35.25,76805.66,0.0,0.55513,0.00016,28.05888]
[1779253647811,35.25,76805.34,0.0,0.55508,0.00016,28.05923]
[1779253652846,35.25,76807.89,0.0,0.55549,0.00016,28.05298]
[1779253657881,35.25,76810.33,0.0,0.55588,0.00016,28.05001]
[1779253663924,35.24,76808.77,0.0,0.55564,0.00016,28.05186]
[1779253669247,35.24,76809.54,0.0,0.55576,0.00016,28.05091]
[1779253678025,35.24,76818.91,0.0,0.55725,0.00016,28.03937]
[1779253682058,35.24,76824.28,0.0,0.55809,0.00016,28.03261]
[1779253686100,35.24,76831.89,0.0,0.55929,0.00016,28.02285]
[1779253689113,35.25,76840.99,0.0,0.56072,0.00016,28.01085]
[1779253694148,35.25,76842.15,0.0,0.56089,0.00016,28.00937]
[1779253703210,35.26,76842.48,0.0,0.56093,0.00016,28.00908]
[1779253708246,35.27,76845.1,0.0,0.56133,0.00016,28.00561]
[1779253713282,35.27,76845.41,0.0,0.56138,0.00016,28.00209]
[1779253718315,35.28,76846.4,0.0,0.56153,0.00016,28.00082]
[1779253722216,35.28,76846.48,0.0,0.56154,0.00016,28.00074]
[1779253722253,35.28,76846.48,0.0,0.56154,0.00016,28.00074]
[1779253722294,35.28,76846.26,0.0,0.5615,0.00016,28.00107]
[1779253727381,35.29,76846.78,0.0,0.56158,0.00016,28.00044]
[1779253732414,35.29,76846.0,0.0,0.56145,0.00016,28.00158]
[1779253737450,35.3,76845.99,0.0,0.56144,0.00016,28.00167]
[1779253740196,35.3,76846.19,0.0,0.56147,0.00016,28.00143]
[1779253740235,35.3,76846.19,0.0,0.56147,0.00016,28.00143]
[1779253740271,35.3,76846.19,0.0,0.56147,0.00016,28.00143]
[1779253740297,35.3,76847.92,0.0,0.56174,0.00016,27.99908]
[1779253743149,35.3,76850.2,0.0,0.56209,0.00016,27.99597]
[1779253743341,35.3,76850.2,0.0,0.56209,0.00016,27.99597]
[1779253743773,35.3,76850.77,0.0,0.56218,0.00016,27.9952]
[1779253743893,35.3,76877.49,0.0,0.56637,0.00016,27.95671]
[1779253744736,35.3,76877.49,0.0,0.56637,0.00016,27.95671]
[1779253744837,35.3,76917.42,0.0,0.57263,0.00016,27.8934]
[1779253745406,35.3,76917.42,0.0,0.57263,0.00016,27.8934]
[1779253745523,35.3,76917.61,0.0,0.57266,0.00016,27.89308]
[1779253746530,35.31,76933.21,0.0,0.57509,0.00016,27.86656]
[1779253747569,35.31,76944.19,0.0,0.5768,0.00016,27.84721]
[1779253748554,35.32,76947.75,0.0,0.57733,0.00016,27.84109]
[1779253749561,35.32,76956.81,0.0,0.57874,0.00016,27.82467]
[1779253750566,35.32,76958.74,0.0,0.57904,0.00016,27.82113]
[1779253753413,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753414,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753426,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753455,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753738,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753777,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753799,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253753833,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253754257,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253754266,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253754303,35.32,76958.63,0.0,0.57902,0.00016,27.82131]
[1779253754302,35.32,76960.22,0.0,0.57927,0.00016,27.81835]
[1779253754400,35.32,76960.22,0.0,0.57927,0.00016,27.81835]
[1779253754814,35.32,76960.22,0.0,0.57927,0.00016,27.81835]
[1779253756615,35.32,76954.5,0.0,0.57838,0.00016,27.82891]
[1779253757968,35.32,76954.5,0.0,0.57838,0.00016,27.82891]
[1779253758835,35.32,76956.5,0.0,0.5787,0.00016,27.8252]
[1779253760643,35.32,76950.68,0.0,0.57779,0.00016,27.83583]
[1779253765678,35.32,76952.55,0.0,0.57807,0.00016,27.83252]
[1779253767016,35.32,76952.55,0.0,0.57807,0.00016,27.83252]
[1779253767050,35.32,76952.55,0.0,0.57807,0.00016,27.83252]
[1779253767071,35.32,76951.55,0.0,0.57792,0.00016,27.83437]
[1779253772504,35.33,76948.49,0.0,0.57744,0.00016,27.83676]
[1779253772517,35.33,76948.49,0.0,0.57744,0.00016,27.83676]
[1779253772727,35.33,76948.15,0.0,0.57739,0.00016,27.83738]
[1779253775821,35.33,76947.7,0.0,0.57732,0.00016,27.83822]
[1779253775826,35.33,76947.7,0.0,0.57732,0.00016,27.83822]
[1779253779777,35.33,76953.54,0.0,0.57822,0.00016,27.8277]
[1779253784810,35.33,76954.09,0.0,0.5783,0.00016,27.82677]
[1779253785837,35.33,76954.09,0.0,0.5783,0.00016,27.82677]
[1779253785875,35.33,76954.09,0.0,0.5783,0.00016,27.82677]
[1779253786132,35.33,76970.24,0.0,0.58081,0.00016,27.79675]
[1779253787259,35.33,77005.57,0.0,0.5863,0.00015,27.72716]
[1779253789022,35.33,77007.74,0.0,0.58663,0.00015,27.72274]
[1779253790679,35.34,77007.74,0.0,0.58663,0.00015,27.72278]
[1779253790720,35.34,77007.74,0.0,0.58663,0.00015,27.72278]
[1779253790860,35.34,77007.59,0.0,0.5866,0.00015,27.72313]
[1779253791948,35.34,77007.59,0.0,0.5866,0.00015,27.72313]
[1779253791987,35.34,77007.59,0.0,0.5866,0.00015,27.72313]
[1779253792078,35.34,77004.72,0.0,0.58615,0.00015,27.72908]
[1779253797910,35.34,77003.03,0.0,0.58589,0.00015,27.73252]
[1779253801059,35.34,77001.13,0.0,0.5856,0.00015,27.73638]
[1779253801368,35.34,76996.48,0.0,0.58488,0.00016,27.74575]
[1779253801553,35.34,76996.48,0.0,0.58488,0.00016,27.74575]
[1779253801672,35.34,76996.48,0.0,0.58488,0.00016,27.74575]
[1779253802960,35.34,77008.25,0.0,0.5867,0.00015,27.72187]
[1779253803990,35.34,76998.19,0.0,0.58514,0.00015,27.74233]
[1779253804985,35.34,76997.69,0.0,0.58506,0.00016,27.74333]
[1779253805993,35.34,77003.38,0.0,0.58594,0.00015,27.73183]
[1779253809237,35.34,77002.79,0.0,0.58585,0.00015,27.73303]
[1779253809548,35.34,77000.27,0.0,0.58546,0.00015,27.73814]
[1779253809585,35.34,77000.27,0.0,0.58546,0.00015,27.73814]
[1779253810041,35.34,77000.27,0.0,0.58546,0.00015,27.73814]
[1779253811273,35.34,76973.92,0.0,0.58137,0.00016,27.78991]
[1779253812110,35.34,76979.36,0.0,0.58222,0.00016,27.7795]
[1779253813570,35.34,76979.36,0.0,0.58221,0.00016,27.77953]
[1779253813606,35.34,76979.36,0.0,0.58221,0.00016,27.77953]
[1779253814071,35.34,76984.0,0.0,0.58293,0.00016,27.77054]
[1779253819101,35.35,76983.67,0.0,0.58286,0.00016,27.77144]
[1779253821115,35.35,76978.54,0.0,0.58207,0.00016,27.78139]
[1779253826150,35.35,76973.45,0.0,0.58128,0.00016,27.79106]
[1779253831185,35.35,76970.26,0.0,0.5808,0.00016,27.79381]
[1779253836220,35.34,76968.34,0.0,0.58051,0.00016,27.79733]
[1779253841254,35.34,76966.34,0.0,0.58021,0.00016,27.80099]
[1779253846290,35.34,76960.58,0.0,0.57931,0.00016,27.81173]
[1779253848176,35.34,76960.52,0.0,0.5793,0.00016,27.81184]
[1779253848255,35.34,76960.52,0.0,0.5793,0.00016,27.81184]
[1779253848331,35.34,76991.34,0.0,0.58409,0.00016,27.75274]
[1779253850324,35.34,76995.35,0.0,0.58471,0.00016,27.74483]
[1779253854453,35.34,76992.22,0.0,0.58422,0.00016,27.7511]
[1779253854477,35.34,76992.22,0.0,0.58422,0.00016,27.7511]
[1779253855359,35.34,76990.2,0.0,0.5839,0.00016,27.75514]
[1779253859387,35.35,76984.78,0.0,0.58306,0.00016,27.76586]
[1779253862664,35.35,76983.12,0.0,0.5828,0.00016,27.76915]
[1779253866269,35.35,76979.62,0.0,0.58225,0.00016,27.776]
[1779253866435,35.35,76979.62,0.0,0.58225,0.00016,27.776]
[1779253866483,35.35,76988.37,0.0,0.58361,0.00016,27.75895]
[1779253866531,35.35,76988.37,0.0,0.58361,0.00016,27.75895]
[1779253866926,35.35,76988.37,0.0,0.58361,0.00016,27.75895]
[1779253867195,35.35,76988.37,0.0,0.58361,0.00016,27.75895]
[1779253867449,35.35,76988.37,0.0,0.5836,0.00016,27.75897]
[1779253867595,35.35,76988.37,0.0,0.5836,0.00016,27.75897]
[1779253867625,35.35,76988.37,0.0,0.5836,0.00016,27.75897]
[1779253868133,35.35,76988.37,0.0,0.5836,0.00016,27.75897]
[1779253868253,35.35,76988.37,0.0,0.5836,0.00016,27.75897]
[1779253868456,35.35,77023.8,0.0,0.58909,0.00015,27.68654]
[1779253869183,35.35,77023.8,0.0,0.58909,0.00015,27.68654]
[1779253869269,35.35,77023.8,0.0,0.58909,0.00015,27.68654]
[1779253869400,35.35,77023.8,0.0,0.58909,0.00015,27.68654]
[1779253869436,35.35,77023.8,0.0,0.58909,0.00015,27.68654]
[1779253869470,35.35,77065.9,0.0,0.59558,0.00015,27.59369]
[1779253869741,35.35,77065.9,0.0,0.59558,0.00015,27.59369]
[1779253869758,35.35,77065.9,0.0,0.59558,0.00015,27.59369]
[1779253869812,35.35,77065.9,0.0,0.59558,0.00015,27.59369]
[1779253869848,35.35,77065.9,0.0,0.59558,0.00015,27.59369]
[1779253870472,35.35,77093.43,0.0,0.59981,0.00015,27.52896]
[1779253871481,35.35,77099.66,0.0,0.60077,0.00015,27.5139]
[1779253872062,35.35,77099.66,0.0,0.60077,0.00015,27.5139]
[1779253872080,35.35,77099.66,0.0,0.60077,0.00015,27.5139]
[1779253872487,35.35,77088.31,0.0,0.59903,0.00015,27.54126]
[1779253873494,35.35,77099.38,0.0,0.60072,0.00015,27.5146]
[1779253873747,35.35,77099.38,0.0,0.60072,0.00015,27.5146]
[1779253873768,35.35,77099.38,0.0,0.60072,0.00015,27.5146]
[1779253874501,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874541,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874594,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874600,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874635,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874654,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874688,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874921,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874952,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874960,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874966,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874971,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874976,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874986,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253874996,35.35,77104.03,0.0,0.60144,0.00015,27.50327]
[1779253875508,35.35,77080.78,0.0,0.59787,0.00015,27.55915]
[1779253876488,35.35,77080.78,0.0,0.59787,0.00015,27.55915]
[1779253877072,35.35,77059.15,0.0,0.59454,0.00015,27.60911]
[1779253878248,35.35,77059.15,0.0,0.59454,0.00015,27.60911]
[1779253878364,35.35,77065.42,0.0,0.59551,0.00015,27.5948]
[1779253878787,35.35,77065.42,0.0,0.59551,0.00015,27.5948]
[1779253878829,35.35,77065.42,0.0,0.59551,0.00015,27.5948]
[1779253878952,35.35,77102.81,0.0,0.60125,0.00015,27.50625]
[1779253880550,35.35,77165.96,0.0,0.61089,0.00015,27.34373]
[1779253881560,35.35,77179.82,0.0,0.613,0.00015,27.30591]
[1779253882568,35.36,77174.44,0.0,0.61217,0.00015,27.32103]
[1779253885585,35.36,77168.67,0.0,0.61128,0.00015,27.33697]
[1779253889613,35.37,77178.31,0.0,0.61272,0.00015,27.31102]
[1779253895299,35.37,77181.52,0.0,0.61321,0.00015,27.29912]
[1779253898684,35.37,77173.86,0.0,0.61205,0.00015,27.32011]
[1779253900698,35.37,77167.5,0.0,0.61109,0.00015,27.33734]
[1779253903724,35.37,77204.77,0.0,0.61674,0.00015,27.23371]
[1779253905367,35.37,77208.56,0.0,0.61731,0.00015,27.22294]
[1779253907753,35.37,77218.66,0.0,0.61883,0.00015,27.19387]
[1779253909766,35.37,77202.36,0.0,0.61637,0.00015,27.24083]
[1779253910773,35.37,77196.05,0.0,0.61541,0.00015,27.2587]
[1779253912787,35.37,77187.63,0.0,0.61413,0.00015,27.2823]
[1779253913795,35.37,77178.37,0.0,0.61273,0.00015,27.3079]
[1779253915437,35.37,77179.24,0.0,0.61286,0.00015,27.30546]
[1779253920844,35.37,77192.47,0.0,0.61487,0.00015,27.26862]
[1779253921850,35.37,77189.35,0.0,0.6144,0.00015,27.27735]
[1779253925511,35.37,77173.01,0.0,0.61192,0.00015,27.32241]
[1779253928495,35.37,77171.56,0.0,0.6117,0.00015,27.32635]
[1779253928557,35.37,77170.04,0.0,0.61147,0.00015,27.33046]
[1779253928908,35.37,77170.04,0.0,0.61147,0.00015,27.33046]
[1779253929346,35.37,77170.04,0.0,0.61147,0.00015,27.33046]
[1779253929370,35.37,77149.61,0.0,0.60836,0.00015,27.38508]
[1779253930916,35.37,77141.52,0.0,0.60713,0.00015,27.40627]
[1779253931941,35.37,77141.52,0.0,0.60713,0.00015,27.40627]
[1779253932027,35.37,77140.75,0.0,0.60701,0.00015,27.40834]
[1779253933484,35.37,77140.75,0.0,0.60701,0.00015,27.40834]
[1779253933496,35.37,77151.24,0.0,0.6086,0.00015,27.38097]
[1779253934423,35.37,77151.24,0.0,0.6086,0.00015,27.38097]
[1779253934487,35.37,77168.62,0.0,0.61124,0.00015,27.33457]
[1779253935583,35.37,77176.9,0.0,0.6125,0.00015,27.31201]
[1779253936112,35.37,77176.9,0.0,0.6125,0.00015,27.31201]
[1779253936136,35.37,77177.5,0.0,0.61259,0.00015,27.31037]
[1779253937427,35.37,77177.5,0.0,0.61259,0.00015,27.31037]
[1779253937514,35.38,77182.82,0.0,0.6134,0.00015,27.29575]
[1779253937949,35.38,77182.82,0.0,0.6134,0.00015,27.29575]
[1779253938023,35.38,77184.34,0.0,0.61363,0.00015,27.29155]
[1779253940986,35.37,77189.06,0.0,0.61435,0.00015,27.27838]
[1779253946028,35.37,77193.5,0.0,0.61502,0.00015,27.26593]
[1779253947526,35.37,77193.5,0.0,0.61502,0.00015,27.26593]
[1779253957241,35.37,77195.19,0.0,0.61529,0.00015,27.25791]
[1779253959157,35.37,77197.21,0.0,0.61559,0.00015,27.25222]
[1779253961138,35.37,77192.08,0.0,0.61482,0.00015,27.26667]
[1779253961887,35.37,77192.08,0.0,0.61482,0.00015,27.26667]
[1779253967181,35.37,77191.53,0.0,0.61473,0.00015,27.26817]
[1779253972215,35.37,77194.59,0.0,0.6152,0.00015,27.25958]
[1779253977250,35.37,77188.83,0.0,0.61433,0.00015,27.2757]
[1779253980033,35.37,77188.33,0.0,0.61425,0.00015,27.27708]
[1779253980276,35.37,77187.42,0.0,0.61411,0.00015,27.27961]
[1779253981279,35.37,77202.36,0.0,0.61637,0.00015,27.2376]
[1779253982964,35.37,77201.58,0.0,0.61626,0.00015,27.23983]
[1779253983293,35.37,77201.78,0.0,0.61629,0.00015,27.23928]
[1779253988650,35.37,77198.37,0.0,0.61577,0.00015,27.24901]
[1779253989343,35.38,77196.7,0.0,0.61551,0.00015,27.25375]
[1779253993148,35.38,77192.91,0.0,0.61494,0.00015,27.26442]
[1779253995385,35.38,77186.81,0.0,0.61401,0.00015,27.28146]
[1779254000263,35.38,77187.58,0.0,0.61413,0.00015,27.2793]
[1779254001427,35.38,77178.81,0.0,0.6128,0.00015,27.30354]
[1779254002596,35.38,77178.81,0.0,0.6128,0.00015,27.30354]
[1779254002631,35.37,77176.07,0.0,0.61239,0.00015,27.31104]
[1779254004448,35.37,77174.3,0.0,0.61212,0.00015,27.31586]
[1779254005089,35.37,77174.3,0.0,0.61212,0.00015,27.31586]
[1779254005454,35.37,77174.78,0.0,0.61219,0.00015,27.31454]
[1779254006462,35.37,77171.77,0.0,0.61173,0.00015,27.32274]
[1779254008475,35.37,77170.3,0.0,0.61151,0.00015,27.32671]
[1779254010490,35.37,77168.09,0.0,0.61117,0.00015,27.33273]
[1779254011497,35.37,77164.39,0.0,0.61062,0.00015,27.33947]
[1779254014517,35.38,77165.35,0.0,0.61077,0.00015,27.33691]
[1779254016532,35.38,77160.47,0.0,0.61002,0.00015,27.3501]
[1779254017285,35.38,77160.47,0.0,0.61002,0.00015,27.3501]
[1779254017539,35.38,77156.8,0.0,0.60946,0.00015,27.35996]
[1779254019553,35.38,77155.35,0.0,0.60923,0.00015,27.36399]
[1779254021566,35.38,77153.35,0.0,0.60892,0.00015,27.36943]
[1779254022574,35.39,77156.11,0.0,0.60933,0.00015,27.36219]
[1779254024588,35.39,77154.39,0.0,0.60906,0.00015,27.36689]
[1779254028608,35.39,77153.79,0.0,0.60896,0.00015,27.36869]
[1779254028692,35.39,77146.65,0.0,0.60787,0.00015,27.38755]
[1779254030629,35.4,77148.54,0.0,0.60815,0.00015,27.38272]
[1779254031637,35.4,77145.97,0.0,0.60776,0.00015,27.38951]
[1779254032644,35.4,77144.67,0.0,0.60756,0.00015,27.39296]
[1779254037684,35.4,77145.67,0.0,0.6077,0.00015,27.39061]
[1779254038067,35.4,77145.67,0.0,0.6077,0.00015,27.39061]
[1779254038689,35.4,77150.69,0.0,0.60846,0.00015,27.3775]
[1779254039692,35.4,77163.5,0.0,0.61041,0.00015,27.34346]
[1779254039987,35.4,77163.5,0.0,0.61041,0.00015,27.34346]
[1779254040700,35.4,77161.11,0.0,0.61004,0.00015,27.34988]
[1779254041708,35.41,77159.0,0.0,0.60972,0.00015,27.35554]
[1779254041770,35.41,77159.0,0.0,0.60972,0.00015,27.35554]
[1779254042720,35.41,77164.32,0.0,0.61053,0.00015,27.34132]
[1779254042831,35.41,77164.32,0.0,0.61053,0.00015,27.34132]
[1779254043730,35.41,77171.34,0.0,0.61159,0.00015,27.3224]
[1779254044269,35.41,77171.34,0.0,0.61159,0.00015,27.3224]
[1779254044733,35.41,77173.19,0.0,0.61188,0.00015,27.31733]
[1779254046367,35.4,77181.7,0.0,0.61317,0.00015,27.29397]
[1779254047755,35.4,77179.71,0.0,0.61287,0.00015,27.29943]
[1779254048761,35.4,77181.37,0.0,0.61312,0.00015,27.29483]
[1779254053797,35.4,77184.19,0.0,0.61355,0.00015,27.28696]
[1779254058832,35.4,77181.72,0.0,0.61318,0.00015,27.29367]
[1779254063866,35.4,77181.64,0.0,0.61318,0.00015,27.29375]
[1779254066507,35.4,77179.9,0.0,0.61292,0.00015,27.29845]
[1779254067896,35.4,77179.5,0.0,0.61286,0.00015,27.29952]
[1779254068902,35.39,77179.97,0.0,0.61293,0.00015,27.29819]
[1779254069909,35.39,77181.34,0.0,0.61314,0.00015,27.29438]
[1779254074943,35.39,77184.77,0.0,0.61368,0.00015,27.28147]
[1779254079979,35.39,77184.56,0.0,0.61366,0.00015,27.28191]
[1779254081345,35.39,77184.56,0.0,0.61366,0.00015,27.28191]
[1779254081346,35.39,77181.16,0.0,0.61314,0.00015,27.29129]
[1779254084014,35.39,77174.87,0.0,0.61219,0.00015,27.30855]
[1779254085017,35.39,77174.11,0.0,0.61207,0.00015,27.31066]
[1779254086648,35.39,77172.75,0.0,0.61186,0.00015,27.31443]
[1779254088038,35.39,77171.83,0.0,0.61172,0.00015,27.31697]
[1779254089047,35.39,77171.24,0.0,0.61163,0.00015,27.3186]
[1779254090053,35.39,77170.05,0.0,0.61145,0.00015,27.32186]
[1779254091060,35.39,77169.24,0.0,0.61132,0.00015,27.32409]
[1779254093074,35.39,77170.3,0.0,0.61148,0.00015,27.32128]
[1779254094081,35.39,77172.97,0.0,0.61188,0.00015,27.31405]
[1779254095096,35.39,77173.27,0.0,0.61193,0.00015,27.31327]
[1779254096718,35.4,77175.67,0.0,0.61229,0.00015,27.3068]
[1779254100812,35.4,77176.66,0.0,0.61243,0.00015,27.30417]
[1779254102138,35.4,77188.66,0.0,0.61425,0.00015,27.27117]
[1779254102991,35.4,77188.66,0.0,0.61425,0.00015,27.27117]
[1779254103144,35.4,77191.47,0.0,0.61467,0.00015,27.26331]
[1779254108828,35.4,77190.0,0.0,0.61445,0.00015,27.26735]
[1779254108839,35.4,77191.69,0.0,0.61471,0.00015,27.2626]
[1779254109455,35.4,77191.69,0.0,0.61471,0.00015,27.2626]
[1779254109538,35.4,77178.09,0.0,0.61265,0.00015,27.30025]
[1779254111202,35.4,77174.77,0.0,0.61215,0.00015,27.30931]
[1779254112209,35.4,77175.03,0.0,0.61219,0.00015,27.30858]
[1779254114223,35.4,77174.92,0.0,0.61218,0.00015,27.30882]
[1779254115232,35.4,77176.29,0.0,0.61238,0.00015,27.30504]
[1779254116858,35.39,77170.3,0.0,0.61148,0.00015,27.32129]
[1779254117583,35.39,77170.3,0.0,0.61148,0.00015,27.32129]
[1779254117619,35.39,77168.2,0.0,0.61116,0.00015,27.327]
[1779254118390,35.39,77168.2,0.0,0.61116,0.00015,27.327]
[1779254118608,35.39,77168.2,0.0,0.61116,0.00015,27.327]
[1779254118674,35.39,77158.7,0.0,0.60971,0.00015,27.35253]
[1779254120265,35.39,77149.52,0.0,0.60832,0.00015,27.37684]
[1779254121277,35.39,77149.49,0.0,0.60831,0.00015,27.37691]
[1779254124294,35.39,77146.75,0.0,0.6079,0.00015,27.38407]
[1779254125575,35.39,77146.75,0.0,0.6079,0.00015,27.38407]
[1779254125654,35.4,77145.77,0.0,0.60774,0.00015,27.38668]
[1779254126431,35.4,77145.77,0.0,0.60774,0.00015,27.38668]
[1779254126489,35.4,77139.64,0.0,0.60681,0.00015,27.40263]
[1779254128107,35.4,77139.64,0.0,0.60681,0.00015,27.40269]
[1779254128325,35.4,77138.39,0.0,0.60661,0.00015,27.40596]
[1779254131856,35.4,77138.19,0.0,0.60658,0.00015,27.40657]
[1779254131883,35.4,77137.99,0.0,0.60655,0.00015,27.40391]
[1779254132272,35.4,77137.99,0.0,0.60655,0.00015,27.40391]
[1779254132357,35.4,77137.99,0.0,0.60655,0.00015,27.40391]
[1779254133383,35.4,77135.72,0.0,0.60621,0.00015,27.40976]
[1779254133943,35.4,77135.72,0.0,0.60621,0.00015,27.40976]
[1779254134454,35.4,77126.59,0.0,0.60481,0.00015,27.43316]
[1779254134997,35.4,77126.59,0.0,0.60481,0.00015,27.43316]
[1779254135460,35.4,77126.21,0.0,0.60475,0.00015,27.43417]
[1779254137475,35.4,77128.64,0.0,0.60512,0.00015,27.42804]
[1779254138480,35.4,77131.19,0.0,0.60551,0.00015,27.42157]
[1779254139487,35.41,77133.18,0.0,0.60581,0.00015,27.41651]
[1779254142513,35.41,77131.75,0.0,0.60558,0.00015,27.42027]
[1779254143517,35.41,77128.76,0.0,0.60513,0.00015,27.42793]
[1779254145530,35.41,77126.74,0.0,0.60482,0.00015,27.43311]
[1779254146536,35.41,77124.7,0.0,0.6045,0.00015,27.4383]
[1779254147544,35.41,77122.25,0.0,0.60413,0.00015,27.4445]
[1779254148925,35.41,77120.75,0.0,0.6039,0.00015,27.44829]
[1779254149557,35.41,77118.18,0.0,0.6035,0.00015,27.45475]
[1779254151572,35.41,77116.15,0.0,0.60319,0.00015,27.45984]
[1779254152581,35.41,77114.32,0.0,0.60291,0.00015,27.46441]
[1779254153857,35.41,77114.32,0.0,0.60291,0.00015,27.46441]
[1779254154592,35.41,77112.5,0.0,0.60263,0.00015,27.46894]
[1779254155600,35.41,77101.84,0.0,0.601,0.00015,27.49512]
[1779254156609,35.41,77099.1,0.0,0.60058,0.00015,27.50177]
[1779254157613,35.41,77096.4,0.0,0.60017,0.00015,27.50829]
[1779254158157,35.41,77096.4,0.0,0.60017,0.00015,27.50829]
[1779254158163,35.41,77096.4,0.0,0.60017,0.00015,27.50829]
[1779254158210,35.41,77096.4,0.0,0.60017,0.00015,27.50829]
[1779254158620,35.41,77096.02,0.0,0.60011,0.00015,27.50919]
[1779254161641,35.41,77100.97,0.0,0.60087,0.00015,27.49717]
[1779254166677,35.41,77101.17,0.0,0.6009,0.00015,27.49665]
[1779254171724,35.41,77095.36,0.0,0.60002,0.00015,27.51066]
[1779254173727,35.41,77090.46,0.0,0.59927,0.00015,27.52237]
[1779254177011,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177025,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177083,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177111,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177120,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177145,35.41,77089.03,0.0,0.59905,0.00015,27.5257]
[1779254177754,35.41,77085.87,0.0,0.59857,0.00015,27.53319]
[1779254180776,35.4,77080.32,0.0,0.59772,0.00015,27.54622]
[1779254184804,35.4,77084.81,0.0,0.59842,0.00015,27.53551]
[1779254186472,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186501,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186514,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186559,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186565,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186592,35.4,77084.41,0.0,0.59836,0.00015,27.53642]
[1779254186818,35.4,77083.8,0.0,0.59827,0.00015,27.53784]
[1779254188096,35.4,77080.39,0.0,0.59774,0.00015,27.54586]
[1779254193867,35.4,77079.53,0.0,0.59763,0.00015,27.54457]
[1779254198901,35.39,77082.29,0.0,0.59805,0.00015,27.53797]
[1779254203936,35.39,77082.91,0.0,0.59816,0.00015,27.53639]
[1779254209978,35.39,77082.76,0.0,0.59814,0.00015,27.53661]
[1779254215014,35.39,77081.87,0.0,0.59801,0.00015,27.5386]
[1779254220049,35.38,77083.28,0.0,0.59823,0.00015,27.53516]
[1779254225299,35.38,77083.94,0.0,0.59834,0.00015,27.53353]
[1779254226605,35.38,77084.24,0.0,0.59839,0.00015,27.53281]
[1779254226629,35.38,77084.24,0.0,0.59839,0.00015,27.53281]
[1779254226729,35.38,77085.85,0.0,0.59863,0.00015,27.52896]
[1779254230401,35.38,77089.42,0.0,0.59918,0.00015,27.52044]
[1779254230429,35.38,77089.42,0.0,0.59918,0.00015,27.52044]
[1779254230519,35.38,77090.14,0.0,0.5993,0.00015,27.51871]
[1779254233142,35.38,77090.26,0.0,0.59931,0.00015,27.51841]
[1779254233155,35.38,77090.26,0.0,0.59931,0.00015,27.51841]
[1779254233197,35.38,77091.69,0.0,0.59953,0.00015,27.51498]
[1779254236937,35.38,77091.69,0.0,0.59953,0.00015,27.51497]
[1779254236958,35.38,77091.69,0.0,0.59953,0.00015,27.51497]
[1779254236968,35.38,77091.11,0.0,0.59945,0.00015,27.51633]
[1779254243209,35.38,77091.54,0.0,0.59952,0.00015,27.51526]
[1779254248244,35.38,77093.23,0.0,0.59978,0.00015,27.51117]
[1779254252485,35.38,77092.9,0.0,0.59974,0.00015,27.50872]
[1779254252506,35.38,77092.9,0.0,0.59974,0.00015,27.50872]
[1779254252577,35.38,77093.84,0.0,0.59988,0.00015,27.50645]
[1779254255091,35.38,77094.23,0.0,0.59994,0.00015,27.50551]
[1779254257787,35.38,77094.18,0.0,0.59993,0.00015,27.50563]
[1779254257788,35.38,77094.18,0.0,0.59993,0.00015,27.50563]
[1779254257827,35.38,77094.18,0.0,0.59993,0.00015,27.50563]
[1779254257881,35.38,77094.18,0.0,0.59993,0.00015,27.50563]
[1779254257928,35.38,77098.62,0.0,0.60061,0.00015,27.4949]
[1779254259322,35.38,77106.89,0.0,0.60188,0.00015,27.4747]
[1779254260329,35.38,77108.6,0.0,0.60214,0.00015,27.47053]
[1779254263350,35.38,77113.38,0.0,0.60287,0.00015,27.45876]
[1779254268385,35.38,77114.71,0.0,0.60306,0.00015,27.45561]
[1779254273419,35.39,77116.31,0.0,0.6033,0.00015,27.45177]
[1779254278454,35.39,77113.39,0.0,0.60285,0.00015,27.45919]
[1779254283489,35.39,77110.32,0.0,0.60237,0.00015,27.46693]
[1779254288524,35.39,77109.74,0.0,0.60227,0.00015,27.46847]
[1779254293560,35.4,77111.89,0.0,0.6026,0.00015,27.46326]
[1779254298594,35.4,77108.53,0.0,0.60208,0.00015,27.47165]
[1779254302462,35.4,77108.72,0.0,0.6021,0.00015,27.47123]
[1779254302480,35.4,77108.72,0.0,0.6021,0.00015,27.47123]
[1779254302545,35.4,77108.84,0.0,0.60212,0.00015,27.47095]
[1779254307659,35.4,77107.65,0.0,0.60194,0.00015,27.47395]
[1779254312692,35.4,77108.35,0.0,0.60205,0.00015,27.46904]
[1779254318040,35.4,77106.36,0.0,0.60174,0.00015,27.47403]
[1779254326153,35.41,77100.83,0.0,0.60088,0.00015,27.48786]
[1779254333868,35.41,77100.19,0.0,0.60078,0.00015,27.48937]
[1779254338904,35.41,77098.74,0.0,0.60056,0.00015,27.49286]
[1779254342113,35.41,77096.81,0.0,0.60026,0.00015,27.4975]
[1779254342155,35.41,77096.81,0.0,0.60026,0.00015,27.4975]
[1779254342931,35.41,77096.26,0.0,0.60018,0.00015,27.49882]
[1779254344086,35.41,77096.26,0.0,0.60018,0.00015,27.49882]
[1779254344145,35.41,77095.44,0.0,0.60006,0.00015,27.50079]
[1779254344946,35.41,77094.99,0.0,0.59999,0.00015,27.50186]
[1779254349982,35.41,77091.15,0.0,0.5994,0.00015,27.51102]
[1779254355029,35.41,77089.51,0.0,0.59915,0.00015,27.51488]
[1779254357035,35.41,77100.99,0.0,0.60091,0.00015,27.48721]
[1779254358043,35.41,77101.38,0.0,0.60097,0.00015,27.48626]
[1779254363842,35.41,77102.04,0.0,0.60107,0.00015,27.48467]
[1779254369121,35.41,77107.17,0.0,0.60186,0.00015,27.47216]
[1779254373156,35.41,77113.44,0.0,0.60282,0.00015,27.45347]
[1779254375725,35.41,77121.03,0.0,0.60398,0.00015,27.43456]
[1779254381204,35.41,77120.58,0.0,0.60391,0.00015,27.43583]
[1779254386239,35.42,77120.92,0.0,0.60395,0.00015,27.43511]
[1779254391273,35.42,77122.69,0.0,0.60421,0.00015,27.43079]
[1779254396309,35.42,77124.39,0.0,0.60447,0.00015,27.42664]
[1779254401425,35.42,77126.0,0.0,0.60471,0.00015,27.42268]
[1779254401483,35.42,77130.96,0.0,0.60546,0.00015,27.4101]
[1779254403299,35.42,77130.96,0.0,0.60546,0.00015,27.41013]
[1779254403373,35.42,77143.26,0.0,0.60734,0.00015,27.37841]
[1779254405943,35.42,77148.28,0.0,0.6081,0.00015,27.36526]
[1779254408306,35.42,77149.84,0.0,0.60834,0.00015,27.36116]
[1779254408408,35.42,77147.65,0.0,0.60801,0.00015,27.3669]
[1779254410997,35.42,77147.65,0.0,0.60801,0.00015,27.3669]
[1779254411094,35.42,77144.01,0.0,0.60746,0.00015,27.37639]
[1779254411197,35.42,77144.01,0.0,0.60746,0.00015,27.37639]
[1779254411414,35.42,77144.01,0.0,0.60746,0.00015,27.37639]
[1779254412314,35.42,77144.01,0.0,0.60746,0.00015,27.37639]
[1779254412530,35.42,77142.74,0.0,0.60726,0.00015,27.37969]
[1779254413886,35.42,77142.74,0.0,0.60726,0.00015,27.37969]
[1779254413984,35.42,77148.02,0.0,0.60807,0.00015,27.36588]
[1779254414237,35.42,77148.02,0.0,0.60807,0.00015,27.36588]
[1779254414404,35.42,77148.02,0.0,0.60807,0.00015,27.36588]
[1779254414502,35.42,77164.23,0.0,0.61053,0.00015,27.32288]
[1779254415861,35.42,77164.23,0.0,0.61053,0.00015,27.32288]
[1779254415914,35.42,77165.96,0.0,0.6108,0.00015,27.31823]
[1779254421253,35.42,77167.08,0.0,0.61096,0.00015,27.3153]
[1779254421487,35.42,77166.78,0.0,0.61092,0.00015,27.31613]
[1779254426513,35.43,77164.03,0.0,0.61049,0.00015,27.32364]
[1779254428775,35.43,77163.05,0.0,0.61034,0.00015,27.32629]
[1779254428839,35.43,77157.61,0.0,0.60951,0.00015,27.34084]
[1779254434594,35.43,77156.29,0.0,0.60932,0.00015,27.34114]
[1779254439630,35.43,77151.81,0.0,0.60864,0.00015,27.35304]
[1779254443931,35.43,77147.72,0.0,0.60801,0.00015,27.36386]
[1779254445900,35.43,77149.34,0.0,0.60825,0.00015,27.35975]
[1779254447838,35.44,77136.98,0.0,0.60636,0.00015,27.39205]
[1779254453728,35.44,77138.24,0.0,0.60653,0.00015,27.38909]
[1779254458762,35.45,77138.98,0.0,0.60664,0.00015,27.38741]
[1779254463797,35.45,77140.25,0.0,0.60682,0.00015,27.38437]
[1779254465811,35.45,77135.52,0.0,0.60609,0.00015,27.39664]
[1779254467825,35.46,77130.12,0.0,0.60526,0.00015,27.41051]
[1779254472867,35.46,77128.72,0.0,0.60504,0.00015,27.4142]
[1779254477901,35.46,77128.54,0.0,0.60501,0.00015,27.41478]
[1779254480606,35.46,77127.99,0.0,0.60492,0.00015,27.41622]
[1779254480923,35.46,77127.03,0.0,0.60478,0.00015,27.41868]
[1779254483776,35.46,77123.36,0.0,0.60421,0.00015,27.42798]
[1779254483943,35.46,77116.82,0.0,0.60321,0.00015,27.44436]
[1779254484950,35.46,77110.3,0.0,0.60222,0.00015,27.4605]
[1779254487971,35.46,77105.21,0.0,0.60144,0.00015,27.47305]
[1779254489985,35.46,77100.44,0.0,0.60071,0.00015,27.48463]
[1779254490996,35.46,77095.11,0.0,0.59989,0.00015,27.49746]
[1779254493288,35.46,77093.43,0.0,0.59965,0.00015,27.49821]
[1779254494151,35.46,77092.0,0.0,0.59943,0.00015,27.5016]
[1779254499176,35.46,77094.44,0.0,0.59981,0.00015,27.49567]
[1779254504188,35.46,77096.42,0.0,0.60012,0.00015,27.49081]
[1779254509198,35.46,77095.6,0.0,0.6,0.00015,27.4927]
[1779254514226,35.45,77094.92,0.0,0.5999,0.00015,27.49425]
[1779254519247,35.45,77093.88,0.0,0.59974,0.00015,27.49665]
[1779254521271,35.45,77098.47,0.0,0.60045,0.00015,27.48555]
[1779254521347,35.45,77098.47,0.0,0.60045,0.00015,27.48555]
[1779254521374,35.45,77098.47,0.0,0.60045,0.00015,27.48555]
[1779254522216,35.45,77098.47,0.0,0.60045,0.00015,27.48554]
[1779254523236,35.45,77106.17,0.0,0.60163,0.00015,27.4668]
[1779254525237,35.45,77105.04,0.0,0.60146,0.00015,27.46957]
[1779254528257,35.45,77108.73,0.0,0.60202,0.00015,27.46053]
[1779254528287,35.45,77110.24,0.0,0.60225,0.00015,27.45682]
[1779254533293,35.45,77109.39,0.0,0.60212,0.00015,27.45899]
[1779254535307,35.45,77106.32,0.0,0.60165,0.00015,27.46654]
[1779254536876,35.45,77101.12,0.0,0.60085,0.00015,27.47922]
[1779254537372,35.45,77101.12,0.0,0.60085,0.00015,27.47922]
[1779254538186,35.45,77101.34,0.0,0.60088,0.00015,27.47868]
[1779254543201,35.45,77102.79,0.0,0.60111,0.00015,27.47514]
[1779254548228,35.45,77103.0,0.0,0.60114,0.00015,27.47461]
[1779254550320,35.45,77097.65,0.0,0.60032,0.00015,27.48756]
[1779254555329,35.45,77093.67,0.0,0.59973,0.00015,27.49382]
[1779254560340,35.45,77093.65,0.0,0.59973,0.00015,27.49378]
[1779254564253,35.45,77086.61,0.0,0.59865,0.00015,27.51049]
[1779254568327,35.44,77083.61,0.0,0.5982,0.00015,27.51747]
[1779254573069,35.44,77084.69,0.0,0.59837,0.00015,27.51481]
[1779254573137,35.44,77084.69,0.0,0.59837,0.00015,27.51481]
[1779254573299,35.44,77083.88,0.0,0.59825,0.00015,27.51669]
[1779254574254,35.44,77102.6,0.0,0.60112,0.00015,27.47179]
[1779254575290,35.44,77112.03,0.0,0.60256,0.00015,27.44864]
[1779254576276,35.44,77117.34,0.0,0.60337,0.00015,27.43546]
[1779254577229,35.44,77125.86,0.0,0.60467,0.00015,27.41407]
[1779254577796,35.44,77125.86,0.0,0.60467,0.00015,27.41407]
[1779254577803,35.44,77128.78,0.0,0.60512,0.00015,27.4067]
[1779254579233,35.44,77128.78,0.0,0.60512,0.00015,27.4067]
[1779254584660,35.44,77124.52,0.0,0.60446,0.00015,27.41768]
[1779254590107,35.45,77122.28,0.0,0.60411,0.00015,27.42344]
[1779254590202,35.45,77110.43,0.0,0.6023,0.00015,27.45297]
[1779254592863,35.45,77104.19,0.0,0.60134,0.00015,27.4683]
[1779254593788,35.45,77104.19,0.0,0.60134,0.00015,27.4683]
[1779254598029,35.45,77099.27,0.0,0.60059,0.00015,27.48023]
[1779254598071,35.45,77099.27,0.0,0.60059,0.00015,27.48023]
[1779254598241,35.45,77098.58,0.0,0.60048,0.00015,27.48189]
[1779254601014,35.45,77098.96,0.0,0.60054,0.00015,27.48095]
[1779254601047,35.45,77098.96,0.0,0.60054,0.00015,27.48095]
[1779254601089,35.45,77095.54,0.0,0.60002,0.00015,27.48919]
[1779254607126,35.44,77095.44,0.0,0.60001,0.00015,27.48936]
[1779254612862,35.44,77095.3,0.0,0.6,0.00015,27.48633]
[1779254613866,35.44,77100.29,0.0,0.60077,0.00015,27.47427]
[1779254618901,35.44,77098.5,0.0,0.6005,0.00015,27.47854]
[1779254623942,35.44,77094.29,0.0,0.59986,0.00015,27.48863]
[1779254627970,35.44,77089.73,0.0,0.59916,0.00015,27.49947]
[1779254629872,35.44,77089.08,0.0,0.59906,0.00015,27.501]
[1779254629912,35.44,77089.08,0.0,0.59906,0.00015,27.501]
[1779254629984,35.44,77089.55,0.0,0.59914,0.00015,27.49986]
[1779254631943,35.44,77087.27,0.0,0.59879,0.00015,27.50526]
[1779254631978,35.44,77087.27,0.0,0.59879,0.00015,27.50526]
[1779254631998,35.44,77087.67,0.0,0.59885,0.00015,27.50429]
[1779254637035,35.43,77088.13,0.0,0.59893,0.00015,27.5031]
[1779254642070,35.43,77088.39,0.0,0.59897,0.00015,27.50237]
[1779254644217,35.43,77088.04,0.0,0.59892,0.00015,27.50318]
[1779254647337,35.43,77086.62,0.0,0.5987,0.00015,27.50649]
[1779254647379,35.43,77085.54,0.0,0.59854,0.00015,27.50902]
[1779254652069,35.43,77087.32,0.0,0.59882,0.00015,27.5047]
[1779254652096,35.43,77087.32,0.0,0.59882,0.00015,27.5047]
[1779254657175,35.42,77084.27,0.0,0.59836,0.00015,27.51182]
[1779254658592,35.42,77083.1,0.0,0.59818,0.00015,27.51457]
[1779254658654,35.42,77083.1,0.0,0.59818,0.00015,27.51457]
[1779254659188,35.42,77082.74,0.0,0.59812,0.00015,27.5154]
[1779254660606,35.42,77082.74,0.0,0.59812,0.00015,27.5154]
[1779254660688,35.42,77082.19,0.0,0.59804,0.00015,27.51669]
[1779254664592,35.42,77081.16,0.0,0.59788,0.00015,27.51906]
[1779254664603,35.42,77081.16,0.0,0.59788,0.00015,27.51906]
[1779254665231,35.42,77079.63,0.0,0.59765,0.00015,27.52264]
[1779254666633,35.42,77079.26,0.0,0.59759,0.00015,27.5235]
[1779254666720,35.42,77079.26,0.0,0.59759,0.00015,27.5235]
[1779254667244,35.42,77079.12,0.0,0.59757,0.00015,27.52382]
[1779254668621,35.42,77078.94,0.0,0.59755,0.00015,27.52422]
[1779254668659,35.42,77078.94,0.0,0.59755,0.00015,27.52422]
[1779254669258,35.42,77078.5,0.0,0.59748,0.00015,27.52522]
[1779254670705,35.42,77078.6,0.0,0.5975,0.00015,27.52496]
[1779254670919,35.42,77078.6,0.0,0.5975,0.00015,27.52496]
[1779254670988,35.42,77078.6,0.0,0.5975,0.00015,27.52496]
[1779254671273,35.42,77078.57,0.0,0.5975,0.00015,27.52178]
[1779254674678,35.42,77079.02,0.0,0.59758,0.00015,27.52065]
[1779254674713,35.42,77079.02,0.0,0.59758,0.00015,27.52065]
[1779254674966,35.42,77079.02,0.0,0.59758,0.00015,27.52065]
[1779254674994,35.42,77079.02,0.0,0.59758,0.00015,27.52065]
[1779254675303,35.42,77078.92,0.0,0.59756,0.00015,27.52086]
[1779254676309,35.42,77089.16,0.0,0.59914,0.00015,27.49663]
[1779254678323,35.41,77088.78,0.0,0.59908,0.00015,27.49751]
[1779254681344,35.41,77093.33,0.0,0.59978,0.00015,27.48659]
[1779254681471,35.41,77093.33,0.0,0.59978,0.00015,27.48659]
[1779254685539,35.41,77092.96,0.0,0.59972,0.00015,27.48745]
[1779254691417,35.41,77095.08,0.0,0.60005,0.00015,27.48232]
[1779254693668,35.41,77096.11,0.0,0.60021,0.00015,27.47983]
[1779254699474,35.41,77097.46,0.0,0.60042,0.00015,27.47656]
[1779254699785,35.41,77097.46,0.0,0.60042,0.00015,27.47656]
[1779254701808,35.41,77098.04,0.0,0.60051,0.00015,27.47515]
[1779254703839,35.41,77101.56,0.0,0.60105,0.00015,27.46661]
[1779254709945,35.41,77103.74,0.0,0.60138,0.00015,27.46132]
[1779254712582,35.41,77103.51,0.0,0.60134,0.00015,27.46191]
[1779254712612,35.41,77103.51,0.0,0.60134,0.00015,27.46191]
[1779254712668,35.41,77103.8,0.0,0.60139,0.00015,27.46121]
[1779254718185,35.41,77101.66,0.0,0.60105,0.00015,27.4665]
[1779254721156,35.41,77101.26,0.0,0.60099,0.00015,27.46748]
[1779254721199,35.41,77101.26,0.0,0.60099,0.00015,27.46748]
[1779254721237,35.42,77097.62,0.0,0.60043,0.00015,27.47633]
[1779254724147,35.42,77097.6,0.0,0.60043,0.00015,27.47638]
[1779254724249,35.42,77089.93,0.0,0.59925,0.00015,27.49482]
[1779254726662,35.42,77084.84,0.0,0.59847,0.00015,27.5069]
[1779254731698,35.41,77086.85,0.0,0.59879,0.00015,27.49883]
[1779254736732,35.41,77086.64,0.0,0.59877,0.00015,27.49926]
[1779254740760,35.41,77093.16,0.0,0.59977,0.00015,27.48362]
[1779254745795,35.41,77095.54,0.0,0.60014,0.00015,27.47786]
[1779254750572,35.41,77095.67,0.0,0.60016,0.00015,27.47753]
[1779254753366,35.41,77095.29,0.0,0.6001,0.00015,27.47843]
[1779254753384,35.41,77095.29,0.0,0.6001,0.00015,27.47843]
[1779254753463,35.41,77094.19,0.0,0.59993,0.00015,27.48107]
[1779254758472,35.41,77093.35,0.0,0.59981,0.00015,27.48306]
[1779254759199,35.41,77093.35,0.0,0.59981,0.00015,27.48306]
[1779254759266,35.41,77093.35,0.0,0.59981,0.00015,27.48306]
[1779254759299,35.41,77092.92,0.0,0.59974,0.00015,27.48408]
[1779254763913,35.41,77092.7,0.0,0.59971,0.00015,27.48457]
[1779254763946,35.41,77092.7,0.0,0.59971,0.00015,27.48457]
[1779254763952,35.41,77093.33,0.0,0.59981,0.00015,27.48305]
[1779254767207,35.41,77093.33,0.0,0.59981,0.00015,27.48305]
[1779254769208,35.41,77093.33,0.0,0.59981,0.00015,27.48302]
[1779254769256,35.41,77089.47,0.0,0.59922,0.00015,27.49226]
[1779254775000,35.4,77086.3,0.0,0.59873,0.00015,27.49971]
[1779254780035,35.4,77086.83,0.0,0.59882,0.00015,27.49836]
[1779254785071,35.4,77088.71,0.0,0.59911,0.00015,27.49381]
[1779254790106,35.4,77088.81,0.0,0.59913,0.00015,27.4935]
[1779254795141,35.4,77087.26,0.0,0.59891,0.00015,27.49387]
[1779254800176,35.39,77089.68,0.0,0.59928,0.00015,27.48803]
[1779254805217,35.39,77090.44,0.0,0.5994,0.00015,27.48615]
[1779254810251,35.39,77089.75,0.0,0.5993,0.00015,27.48773]
[1779254815286,35.39,77088.75,0.0,0.59915,0.00015,27.49004]
[1779254820320,35.39,77088.54,0.0,0.59913,0.00015,27.49046]
[1779254825357,35.39,77088.03,0.0,0.59905,0.00015,27.49159]
[1779254830415,35.38,77086.55,0.0,0.59883,0.00015,27.49503]
[1779254835426,35.38,77089.31,0.0,0.59926,0.00015,27.48836]
[1779254840461,35.38,77088.74,0.0,0.59917,0.00015,27.48965]
[1779254845497,35.38,77089.87,0.0,0.59935,0.00015,27.48687]
[1779254847510,35.38,77094.49,0.0,0.60006,0.00015,27.47574]
[1779254852545,35.38,77094.85,0.0,0.60013,0.00015,27.47158]
[1779254857580,35.38,77094.04,0.0,0.60001,0.00015,27.4735]
[1779254860601,35.38,77089.05,0.0,0.59924,0.00015,27.48546]
[1779254865636,35.37,77088.38,0.0,0.59914,0.00015,27.48699]
[1779254870671,35.37,77096.89,0.0,0.60046,0.00015,27.46645]
[1779254875706,35.37,77096.48,0.0,0.60039,0.00015,27.46743]
[1779254881753,35.37,77095.31,0.0,0.60021,0.00015,27.47025]
[1779254886783,35.37,77094.66,0.0,0.60011,0.00015,27.47181]
[1779254891818,35.37,77095.43,0.0,0.60023,0.00015,27.46996]
[1779254897862,35.37,77094.05,0.0,0.60002,0.00015,27.4733]
[1779254902895,35.37,77092.79,0.0,0.59983,0.00015,27.47634]
[1779254907934,35.37,77092.3,0.0,0.59975,0.00015,27.47752]
[1779254912967,35.37,77091.44,0.0,0.59963,0.00015,27.47635]
[1779254918000,35.37,77091.25,0.0,0.5996,0.00015,27.47681]
[1779254923038,35.37,77093.74,0.0,0.59998,0.00015,27.47083]
[1779254927067,35.37,77094.32,0.0,0.60007,0.00015,27.46946]
[1779254928074,35.37,77095.12,0.0,0.60019,0.00015,27.46753]
[1779254929682,35.37,77100.71,0.0,0.60105,0.00015,27.45398]
[1779254935124,35.38,77100.0,0.0,0.60093,0.00015,27.4558]
[1779254940158,35.38,77097.07,0.0,0.60048,0.00015,27.46299]
[1779254945192,35.38,77097.13,0.0,0.60049,0.00015,27.46292]
[1779254950227,35.38,77093.2,0.0,0.59988,0.00015,27.47246]
[1779254955264,35.38,77094.12,0.0,0.60002,0.00015,27.47029]
[1779254960299,35.38,77094.42,0.0,0.60006,0.00015,27.46961]
[1779254965334,35.38,77094.35,0.0,0.60005,0.00015,27.46982]
[1779254971377,35.38,77095.99,0.0,0.60031,0.00015,27.46268]
[1779254976412,35.39,77096.96,0.0,0.60045,0.00015,27.4604]
[1779254984468,35.39,77096.09,0.0,0.60031,0.00015,27.4626]
[1779254989503,35.39,77096.21,0.0,0.60033,0.00015,27.46237]
[1779254994539,35.39,77098.69,0.0,0.60071,0.00015,27.45642]
[1779254997698,35.39,77099.29,0.0,0.6008,0.00015,27.455]
[1779254997730,35.39,77101.12,0.0,0.60108,0.00015,27.45056]
[1779254999939,35.39,77104.74,0.0,0.60163,0.00015,27.44175]
[1779255000651,35.39,77104.74,0.0,0.60163,0.00015,27.44175]
[1779255002595,35.39,77115.93,0.0,0.60334,0.00015,27.41413]
[1779255003603,35.39,77115.93,0.0,0.60334,0.00015,27.41413]
[1779255005616,35.4,77124.78,0.0,0.60469,0.00015,27.39197]
[1779255006853,35.4,77125.74,0.0,0.60483,0.00015,27.38955]
[1779255008639,35.4,77133.54,0.0,0.60602,0.00015,27.36968]
[1779255010217,35.4,77134.27,0.0,0.60614,0.00015,27.3678]
[1779255012217,35.4,77133.19,0.0,0.60597,0.00015,27.37058]
[1779255012669,35.4,77134.12,0.0,0.60611,0.00015,27.36819]
[1779255015701,35.4,77142.6,0.0,0.60741,0.00015,27.34624]
[1779255020724,35.4,77144.74,0.0,0.60773,0.00015,27.34071]
[1779255022738,35.4,77157.64,0.0,0.6097,0.00015,27.30668]
[1779255023746,35.4,77166.26,0.0,0.61101,0.00015,27.28358]
[1779255024754,35.4,77160.3,0.0,0.6101,0.00015,27.29966]
[1779255025618,35.4,77160.3,0.0,0.6101,0.00015,27.29966]
[1779255025766,35.4,77166.89,0.0,0.6111,0.00015,27.28198]
[1779255027781,35.4,77168.84,0.0,0.6114,0.00015,27.27667]
[1779255030878,35.4,77169.65,0.0,0.61153,0.00015,27.27438]
[1779255030884,35.4,77169.65,0.0,0.61153,0.00015,27.27438]
[1779255032816,35.4,77178.14,0.0,0.61283,0.00015,27.24786]
[1779255033827,35.4,77177.9,0.0,0.6128,0.00015,27.24851]
[1779255034922,35.4,77177.9,0.0,0.6128,0.00015,27.24851]
[1779255035245,35.4,77177.9,0.0,0.6128,0.00015,27.24851]
[1779255035260,35.4,77173.86,0.0,0.61218,0.00015,27.25956]
[1779255036598,35.4,77173.86,0.0,0.61218,0.00015,27.25956]
[1779255036800,35.4,77173.86,0.0,0.61218,0.00015,27.25956]
[1779255036642,35.4,77173.92,0.0,0.61219,0.00015,27.25936]
[1779255036850,35.4,77177.18,0.0,0.61269,0.00015,27.25043]
[1779255041878,35.4,77180.74,0.0,0.61323,0.00015,27.24057]
[1779255044504,35.4,77181.56,0.0,0.61336,0.00015,27.2383]
[1779255044548,35.4,77181.49,0.0,0.61335,0.00015,27.23847]
[1779255045908,35.4,77174.37,0.0,0.61227,0.00015,27.25803]
[1779255047921,35.39,77173.08,0.0,0.61207,0.00015,27.2615]
[1779255052896,35.39,77176.07,0.0,0.61253,0.00015,27.25323]
[1779255052973,35.39,77173.99,0.0,0.61222,0.00015,27.2589]
[1779255056985,35.39,77168.71,0.0,0.61142,0.00015,27.27318]
[1779255060596,35.39,77178.39,0.0,0.61289,0.00015,27.24664]
[1779255061526,35.39,77178.39,0.0,0.61289,0.00015,27.24664]
[1779255061621,35.39,77178.39,0.0,0.61289,0.00015,27.24664]
[1779255061726,35.39,77183.15,0.0,0.61362,0.00015,27.23349]
[1779255064639,35.39,77182.98,0.0,0.61359,0.00015,27.23395]
[1779255064642,35.39,77187.37,0.0,0.61426,0.00015,27.22173]
[1779255069069,35.39,77193.23,0.0,0.61515,0.00015,27.20533]
[1779255071269,35.39,77197.42,0.0,0.61579,0.00015,27.19353]
[1779255071323,35.39,77197.42,0.0,0.61579,0.00015,27.19353]
[1779255071560,35.39,77197.42,0.0,0.61579,0.00015,27.19353]
[1779255071641,35.39,77209.31,0.0,0.61759,0.00015,27.15966]
[1779255073806,35.39,77209.31,0.0,0.61759,0.00015,27.15966]
[1779255073846,35.39,77206.48,0.0,0.61716,0.00015,27.16777]
[1779255073938,35.39,77206.48,0.0,0.61716,0.00015,27.16777]
[1779255074503,35.39,77206.48,0.0,0.61716,0.00015,27.16777]
[1779255074549,35.39,77209.85,0.0,0.61767,0.00015,27.15816]
[1779255075288,35.39,77209.85,0.0,0.61767,0.00015,27.15816]
[1779255075431,35.39,77209.85,0.0,0.61767,0.00015,27.15816]
[1779255076291,35.39,77209.3,0.0,0.61758,0.00015,27.15981]
[1779255078084,35.39,77206.89,0.0,0.61721,0.00015,27.16679]
[1779255078165,35.39,77197.83,0.0,0.61584,0.00015,27.19259]
[1779255083183,35.39,77200.35,0.0,0.61622,0.00015,27.18555]
[1779255085200,35.39,77193.5,0.0,0.61518,0.00015,27.20492]
[1779255090233,35.39,77189.45,0.0,0.61456,0.00015,27.2163]
[1779255095268,35.39,77190.46,0.0,0.61472,0.00015,27.21023]
[1779255098290,35.39,77195.26,0.0,0.61545,0.00015,27.19677]
[1779255103324,35.4,77196.69,0.0,0.61566,0.00015,27.19283]
[1779255108361,35.4,77196.06,0.0,0.61556,0.00015,27.1947]
[1779255113397,35.4,77195.18,0.0,0.61542,0.00015,27.19729]
[1779255119440,35.4,77193.06,0.0,0.6151,0.00015,27.20335]
[1779255122645,35.4,77192.72,0.0,0.61504,0.00015,27.20434]
[1779255122684,35.4,77205.56,0.0,0.61699,0.00015,27.16803]
[1779255125481,35.4,77208.38,0.0,0.61741,0.00015,27.16005]
[1779255130515,35.41,77207.5,0.0,0.61727,0.00015,27.16279]
[1779255135206,35.41,77207.4,0.0,0.61724,0.00015,27.16325]
[1779255139207,35.41,77209.39,0.0,0.61754,0.00015,27.15774]
[1779255142600,35.42,77214.68,0.0,0.61833,0.00015,27.1427]
[1779255147634,35.42,77214.32,0.0,0.61826,0.00015,27.14405]
[1779255152669,35.43,77213.37,0.0,0.61812,0.00015,27.14373]
[1779255154037,35.43,77213.14,0.0,0.61808,0.00015,27.14444]
[1779255154737,35.43,77213.14,0.0,0.61808,0.00015,27.14444]
[1779255154745,35.43,77228.43,0.0,0.62039,0.00015,27.09991]
[1779255156702,35.43,77230.65,0.0,0.62072,0.00015,27.09349]
[1779255158716,35.43,77235.4,0.0,0.62143,0.00015,27.07945]
[1779255163750,35.43,77234.29,0.0,0.62127,0.00015,27.08269]
[1779255166033,35.43,77236.07,0.0,0.62154,0.00015,27.0774]
[1779255166772,35.43,77237.13,0.0,0.6217,0.00015,27.07424]
[1779255171807,35.43,77237.74,0.0,0.62179,0.00015,27.07241]
[1779255174846,35.43,77236.55,0.0,0.62161,0.00015,27.07594]
[1779255174901,35.43,77240.47,0.0,0.6222,0.00015,27.06425]
[1779255176844,35.43,77243.35,0.0,0.62264,0.00015,27.05564]
[1779255181886,35.43,77246.25,0.0,0.62307,0.00015,27.04705]
[1779255182887,35.43,77258.14,0.0,0.62485,0.00015,27.01102]
[1779255187922,35.43,77260.74,0.0,0.62523,0.00015,27.00331]
[1779255191949,35.44,77251.31,0.0,0.62381,0.00015,27.03222]
[1779255196986,35.44,77254.46,0.0,0.62428,0.00015,27.0228]
[1779255202020,35.44,77254.4,0.0,0.62426,0.00015,27.02312]
[1779255207056,35.44,77255.34,0.0,0.6244,0.00015,27.02038]
[1779255212091,35.44,77255.41,0.0,0.62441,0.00015,27.01697]
[1779255217126,35.44,77250.7,0.0,0.6237,0.00015,27.03133]
[1779255220147,35.45,77241.02,0.0,0.62224,0.00015,27.06063]
[1779255221985,35.45,77234.36,0.0,0.62123,0.00015,27.08059]
[1779255223334,35.45,77234.36,0.0,0.62123,0.00015,27.08059]
[1779255223383,35.45,77234.59,0.0,0.62126,0.00015,27.07999]
[1779255228203,35.46,77230.22,0.0,0.62058,0.00015,27.09323]
[1779255231223,35.46,77224.33,0.0,0.61969,0.00015,27.11068]
[1779255235540,35.46,77221.77,0.0,0.6193,0.00015,27.11824]
[1779255237265,35.46,77215.84,0.0,0.61839,0.00015,27.1356]
[1779255239279,35.46,77211.24,0.0,0.6177,0.00015,27.1489]
[1779255240508,35.46,77211.24,0.0,0.6177,0.00015,27.1489]
[1779255240584,35.46,77200.13,0.0,0.61602,0.00015,27.18054]
[1779255243308,35.46,77194.3,0.0,0.61513,0.00015,27.19694]
[1779255247564,35.46,77195.37,0.0,0.6153,0.00015,27.19394]
[1779255247614,35.46,77187.03,0.0,0.61403,0.00015,27.2172]
[1779255250535,35.46,77180.73,0.0,0.61308,0.00015,27.23454]
[1779255252890,35.46,77180.73,0.0,0.61308,0.00015,27.23451]
[1779255252899,35.46,77180.66,0.0,0.61307,0.00015,27.23465]
[1779255255392,35.46,77176.23,0.0,0.6124,0.00015,27.24673]
[1779255256400,35.46,77168.45,0.0,0.61122,0.00015,27.26783]
[1779255260430,35.46,77172.94,0.0,0.61191,0.00015,27.2555]
[1779255265462,35.45,77175.04,0.0,0.61224,0.00015,27.24959]
[1779255267477,35.45,77179.91,0.0,0.61299,0.00015,27.23618]
[1779255272512,35.45,77183.79,0.0,0.61359,0.00015,27.22208]
[1779255277547,35.45,77184.33,0.0,0.61368,0.00015,27.22048]
[1779255282582,35.45,77184.2,0.0,0.61366,0.00015,27.22073]
[1779255283588,35.44,77179.05,0.0,0.61288,0.00015,27.2349]
[1779255284596,35.44,77174.15,0.0,0.61214,0.00015,27.24828]
[1779255287617,35.44,77170.37,0.0,0.61157,0.00015,27.25843]
[1779255292651,35.44,77172.44,0.0,0.6119,0.00015,27.2526]
[1779255297686,35.43,77174.63,0.0,0.61224,0.00015,27.24642]
[1779255302724,35.43,77181.5,0.0,0.61329,0.00015,27.2274]
[1779255306755,35.43,77184.92,0.0,0.61382,0.00015,27.21782]
[1779255309776,35.43,77191.0,0.0,0.61474,0.00015,27.20083]
[1779255312437,35.43,77190.58,0.0,0.61468,0.00015,27.20197]
[1779255312796,35.43,77190.53,0.0,0.61468,0.00015,27.2021]
[1779255317832,35.43,77187.09,0.0,0.61416,0.00015,27.21161]
[1779255323875,35.42,77182.6,0.0,0.61348,0.00015,27.22388]
[1779255328908,35.42,77180.86,0.0,0.61323,0.00015,27.22855]
[1779255333945,35.42,77187.62,0.0,0.61427,0.00015,27.20646]
[1779255338980,35.42,77188.08,0.0,0.61434,0.00015,27.20514]
[1779255344018,35.42,77188.28,0.0,0.61437,0.00015,27.20456]
[1779255349052,35.42,77189.48,0.0,0.61455,0.00015,27.20119]
[1779255354088,35.42,77192.08,0.0,0.61495,0.00015,27.19393]
[1779255358133,35.42,77216.56,0.0,0.61865,0.00015,27.12422]
[1779255363167,35.42,77219.1,0.0,0.61903,0.00015,27.1171]
[1779255366188,35.43,77210.21,0.0,0.61767,0.00015,27.14293]
[1779255368203,35.43,77223.05,0.0,0.61961,0.00015,27.10582]
[1779255369209,35.43,77229.37,0.0,0.62056,0.00015,27.08734]
[1779255374245,35.43,77228.22,0.0,0.62037,0.00015,27.09108]
[1779255376258,35.44,77222.28,0.0,0.61947,0.00015,27.10861]
[1779255381293,35.44,77221.21,0.0,0.6193,0.00015,27.11198]
[1779255386329,35.44,77218.6,0.0,0.61889,0.00015,27.11983]
[1779255391364,35.45,77216.22,0.0,0.61853,0.00015,27.12363]
[1779255397405,35.45,77218.62,0.0,0.61889,0.00015,27.11693]
[1779255403447,35.45,77216.82,0.0,0.6186,0.00015,27.12237]
[1779255408482,35.46,77216.49,0.0,0.61854,0.00015,27.1235]
[1779255411505,35.46,77224.32,0.0,0.61972,0.00015,27.10086]
[1779255416540,35.46,77221.54,0.0,0.61929,0.00015,27.10922]
[1779255421576,35.47,77219.18,0.0,0.61892,0.00015,27.11631]
[1779255426610,35.47,77222.31,0.0,0.61938,0.00015,27.10744]
[1779255431645,35.47,77222.14,0.0,0.61935,0.00015,27.10817]
[1779255433660,35.48,77229.41,0.0,0.62044,0.00015,27.087]
[1779255438695,35.48,77232.09,0.0,0.62083,0.00015,27.07941]
[1779255443732,35.48,77241.42,0.0,0.62222,0.00015,27.05203]
[1779255448767,35.49,77239.45,0.0,0.62191,0.00015,27.05821]
[1779255453809,35.49,77240.26,0.0,0.62203,0.00015,27.05282]
[1779255458843,35.5,77244.76,0.0,0.6227,0.00015,27.03964]
[1779255463879,35.5,77246.16,0.0,0.6229,0.00015,27.03562]
[1779255468914,35.5,77245.72,0.0,0.62282,0.00015,27.03713]
[1779255474960,35.51,77245.66,0.0,0.6228,0.00015,27.03754]
[1779255481001,35.51,77244.13,0.0,0.62257,0.00015,27.04232]
[1779255485030,35.51,77250.5,0.0,0.62352,0.00015,27.02332]
[1779255490066,35.51,77252.1,0.0,0.62375,0.00015,27.01868]
[1779255495101,35.52,77250.12,0.0,0.62344,0.00015,27.02481]
[1779255501141,35.52,77250.21,0.0,0.62345,0.00015,27.02471]
[1779255504162,35.52,77244.17,0.0,0.62254,0.00015,27.04295]
[1779255509198,35.52,77242.63,0.0,0.6223,0.00015,27.04775]
[1779255514232,35.53,77242.23,0.0,0.62224,0.00015,27.04588]
[1779255519268,35.53,77234.93,0.0,0.62113,0.00015,27.06787]
[1779255524302,35.54,77230.51,0.0,0.62044,0.00015,27.08122]
[1779255529338,35.54,77230.46,0.0,0.62042,0.00015,27.08169]
[1779255534372,35.55,77230.18,0.0,0.62037,0.00015,27.08281]
[1779255539407,35.55,77233.66,0.0,0.62088,0.00015,27.07289]
[1779255544443,35.56,77232.79,0.0,0.62073,0.00015,27.07581]
[1779255550484,35.56,77234.02,0.0,0.6209,0.00015,27.07252]
[1779255555520,35.57,77232.0,0.0,0.62058,0.00015,27.07881]
[1779255561561,35.58,77231.09,0.0,0.62042,0.00015,27.08188]
[1779255566596,35.58,77229.89,0.0,0.62023,0.00015,27.08567]
[1779255571632,35.58,77229.45,0.0,0.62016,0.00015,27.08394]
[1779255576666,35.59,77227.31,0.0,0.61983,0.00015,27.0905]
[1779255581702,35.59,77227.76,0.0,0.61988,0.00015,27.08949]
[1779255586737,35.6,77232.49,0.0,0.62058,0.00015,27.07596]
[1779255591772,35.6,77235.12,0.0,0.62096,0.00015,27.06852]
[1779255596807,35.61,77233.79,0.0,0.62075,0.00015,27.07271]
[1779255601850,35.61,77238.01,0.0,0.62137,0.00015,27.06059]
[1779255606885,35.62,77237.59,0.0,0.62129,0.00015,27.06216]
[1779255611920,35.62,77236.26,0.0,0.62108,0.00015,27.06639]
[1779255616957,35.63,77237.34,0.0,0.62122,0.00015,27.06352]
[1779255618969,35.63,77243.58,0.0,0.62215,0.00015,27.0452]
[1779255624009,35.63,77246.99,0.0,0.62265,0.00015,27.03544]
[1779255627027,35.64,77254.65,0.0,0.62378,0.00015,27.01275]
[1779255634079,35.64,77255.72,0.0,0.62394,0.00015,27.00658]
[1779255639115,35.65,77260.16,0.0,0.6246,0.00015,26.99335]
[1779255644150,35.65,77260.65,0.0,0.62466,0.00015,26.99206]
[1779255649188,35.65,77261.59,0.0,0.62479,0.00015,26.98941]
[1779255651198,35.65,77255.63,0.0,0.6239,0.00015,27.00749]
[1779255655227,35.65,77249.56,0.0,0.62299,0.00015,27.02574]
[1779255657242,35.66,77246.42,0.0,0.62251,0.00015,27.03527]
[1779255662275,35.66,77242.21,0.0,0.62186,0.00015,27.04811]
[1779255665296,35.66,77252.91,0.0,0.62346,0.00015,27.01641]
[1779255666304,35.66,77253.74,0.0,0.62358,0.00015,27.01398]
[1779255670332,35.67,77245.07,0.0,0.62227,0.00015,27.04013]
[1779255675366,35.67,77242.95,0.0,0.62194,0.00015,27.04667]
[1779255680402,35.68,77240.54,0.0,0.62157,0.00015,27.05401]
[1779255685438,35.68,77244.36,0.0,0.62213,0.00015,27.04295]
[1779255690473,35.68,77241.78,0.0,0.62173,0.00015,27.05085]
[1779255691480,35.68,77233.04,0.0,0.62043,0.00015,27.07329]
[1779255692487,35.69,77226.78,0.0,0.61949,0.00015,27.09154]
[1779255694501,35.69,77223.51,0.0,0.619,0.00015,27.10105]
[1779255699535,35.69,77224.84,0.0,0.61919,0.00015,27.09736]
[1779255700678,35.69,77225.24,0.0,0.61925,0.00015,27.09623]
[1779255701550,35.69,77224.61,0.0,0.61915,0.00015,27.09808]
[1779255702849,35.69,77224.61,0.0,0.61915,0.00015,27.09808]
[1779255705396,35.69,77206.99,0.0,0.6165,0.00015,27.14841]
[1779255706439,35.69,77206.99,0.0,0.6165,0.00015,27.14841]
[1779255706513,35.69,77192.75,0.0,0.61436,0.00015,27.18813]
[1779255706904,35.69,77192.75,0.0,0.61436,0.00015,27.18813]
[1779255706977,35.69,77187.36,0.0,0.61355,0.00015,27.20294]
[1779255708602,35.69,77182.43,0.0,0.61281,0.00015,27.21632]
[1779255709937,35.69,77182.43,0.0,0.61281,0.00015,27.21632]
[1779255709976,35.69,77181.87,0.0,0.61272,0.00015,27.21779]
[1779255715467,35.68,77185.76,0.0,0.61332,0.00015,27.20693]
[1779255716883,35.68,77185.76,0.0,0.61333,0.00015,27.20689]
[1779255716895,35.68,77184.84,0.0,0.61319,0.00015,27.20936]
[1779255722697,35.68,77184.87,0.0,0.61321,0.00015,27.20901]
[1779255725541,35.68,77195.04,0.0,0.61474,0.00015,27.18092]
[1779255731762,35.67,77194.15,0.0,0.61462,0.00015,27.1832]
[1779255736795,35.67,77193.04,0.0,0.61446,0.00015,27.18614]
[1779255741830,35.67,77188.92,0.0,0.61384,0.00015,27.19737]
[1779255746866,35.66,77188.29,0.0,0.61376,0.00015,27.19894]
[1779255748039,35.66,77188.29,0.0,0.61376,0.00015,27.19894]
[1779255748040,35.66,77190.47,0.0,0.61409,0.00015,27.19291]
[1779255748734,35.66,77190.47,0.0,0.61409,0.00015,27.19291]
[1779255750264,35.66,77190.47,0.0,0.61409,0.00015,27.19288]
[1779255750333,35.66,77190.53,0.0,0.6141,0.00015,27.19269]
[1779255755929,35.66,77186.72,0.0,0.61354,0.00015,27.19972]
[1779255760965,35.66,77184.3,0.0,0.61319,0.00015,27.20617]
[1779255765999,35.65,77183.12,0.0,0.61302,0.00015,27.20922]
[1779255771036,35.65,77178.05,0.0,0.61226,0.00015,27.22281]
[1779255776071,35.65,77170.13,0.0,0.61107,0.00015,27.24399]
[1779255781113,35.64,77171.7,0.0,0.61132,0.00015,27.23961]
[1779255786148,35.64,77175.44,0.0,0.6119,0.00015,27.22928]
[1779255791183,35.63,77178.36,0.0,0.61235,0.00015,27.22107]
[1779255793209,35.63,77180.68,0.0,0.61271,0.00015,27.2147]
[1779255793299,35.63,77180.96,0.0,0.61275,0.00015,27.21388]
[1779255798049,35.63,77181.37,0.0,0.61282,0.00015,27.21255]
[1779255798234,35.63,77180.93,0.0,0.61276,0.00015,27.21369]
[1779255801117,35.62,77181.07,0.0,0.61279,0.00015,27.2132]
[1779255801254,35.62,77178.84,0.0,0.61245,0.00015,27.21922]
[1779255806292,35.62,77177.7,0.0,0.61228,0.00015,27.22221]
[1779255811328,35.62,77178.05,0.0,0.61236,0.00015,27.21774]
[1779255812335,35.62,77170.66,0.0,0.61124,0.00015,27.23773]
[1779255814348,35.62,77169.84,0.0,0.61112,0.00015,27.23994]
[1779255819383,35.62,77174.31,0.0,0.61179,0.00015,27.2279]
[1779255821398,35.62,77169.4,0.0,0.61105,0.00015,27.24114]
[1779255826433,35.62,77171.26,0.0,0.61133,0.00015,27.23613]
[1779255831467,35.62,77172.36,0.0,0.6115,0.00015,27.23316]
[1779255831782,35.62,77172.36,0.0,0.6115,0.00015,27.23316]
[1779255834784,35.62,77172.02,0.0,0.61145,0.00015,27.23403]
[1779255834824,35.62,77172.17,0.0,0.61147,0.00015,27.23362]
[1779255840550,35.61,77171.74,0.0,0.61141,0.00015,27.23463]
[1779255842180,35.61,77172.32,0.0,0.6115,0.00015,27.23303]
[1779255842564,35.61,77172.07,0.0,0.61147,0.00015,27.23365]
[1779255845152,35.61,77170.82,0.0,0.61128,0.00015,27.23692]
[1779255845585,35.61,77170.15,0.0,0.61118,0.00015,27.23872]
[1779255849613,35.61,77165.44,0.0,0.61047,0.00015,27.25131]
[1779255854648,35.61,77164.13,0.0,0.61027,0.00015,27.25475]
[1779255857564,35.61,77162.67,0.0,0.61005,0.00015,27.25863]
[1779255857669,35.61,77162.97,0.0,0.6101,0.00015,27.25782]
[1779255859683,35.61,77153.56,0.0,0.60867,0.00015,27.28265]
[1779255861697,35.61,77139.79,0.0,0.60658,0.00015,27.31833]
[1779255862193,35.61,77139.79,0.0,0.60658,0.00015,27.31833]
[1779255862704,35.61,77138.01,0.0,0.60631,0.00015,27.32286]
[1779255868398,35.6,77139.38,0.0,0.60653,0.00015,27.31921]
[1779255868441,35.6,77139.23,0.0,0.60651,0.00015,27.31953]
[1779255869863,35.6,77139.23,0.0,0.60651,0.00015,27.31953]
[1779255869929,35.6,77137.16,0.0,0.6062,0.00015,27.32477]
[1779255872776,35.6,77131.06,0.0,0.60528,0.00015,27.33692]
[1779255875123,35.6,77131.33,0.0,0.60533,0.00015,27.33619]
[1779255875224,35.6,77130.8,0.0,0.60525,0.00015,27.33749]
[1779255880831,35.59,77131.55,0.0,0.60538,0.00015,27.33536]
[1779255886669,35.59,77131.48,0.0,0.60538,0.00015,27.33535]
[1779255888888,35.59,77125.9,0.0,0.60453,0.00015,27.34938]
[1779255892476,35.59,77121.76,0.0,0.6039,0.00015,27.35972]
[1779255892512,35.59,77122.19,0.0,0.60397,0.00015,27.35863]
[1779255893634,35.59,77122.19,0.0,0.60397,0.00015,27.35863]
[1779255893726,35.59,77120.77,0.0,0.60375,0.00015,27.36215]
[1779255895741,35.59,77120.77,0.0,0.60375,0.00015,27.36213]
[1779255894930,35.59,77111.48,0.0,0.60233,0.00015,27.38513]
[1779255896743,35.59,77106.94,0.0,0.60164,0.00015,27.39623]
[1779255896880,35.59,77106.94,0.0,0.60164,0.00015,27.39623]
[1779255902471,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902514,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902529,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902568,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902583,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902606,35.58,77106.65,0.0,0.6016,0.00015,27.39689]
[1779255902631,35.58,77107.41,0.0,0.60172,0.00015,27.39502]
[1779255902988,35.58,77107.41,0.0,0.60172,0.00015,27.39502]
[1779255907070,35.58,77114.9,0.0,0.60286,0.00015,27.37661]
[1779255913485,35.58,77115.36,0.0,0.60293,0.00015,27.37548]
[1779255913488,35.58,77115.36,0.0,0.60293,0.00015,27.37548]
[1779255913513,35.58,77115.36,0.0,0.60293,0.00015,27.37548]
[1779255913554,35.58,77116.26,0.0,0.60307,0.00015,27.37326]
[1779255916085,35.58,77124.08,0.0,0.60426,0.00015,27.35376]
[1779255919299,35.58,77118.81,0.0,0.60346,0.00015,27.3669]
[1779255919329,35.58,77118.81,0.0,0.60346,0.00015,27.3669]
[1779255919336,35.58,77118.01,0.0,0.60334,0.00015,27.36887]
[1779255925146,35.58,77117.13,0.0,0.60321,0.00015,27.37099]
[1779255928531,35.58,77115.77,0.0,0.603,0.00015,27.37434]
[1779255928561,35.58,77115.77,0.0,0.603,0.00015,27.37434]
[1779255928592,35.58,77115.72,0.0,0.60299,0.00015,27.37445]
[1779255934210,35.58,77112.86,0.0,0.60257,0.00015,27.3782]
[1779255936224,35.58,77118.2,0.0,0.60338,0.00015,27.365]
[1779255941258,35.58,77117.75,0.0,0.60331,0.00015,27.36618]
[1779255941866,35.58,77117.75,0.0,0.60331,0.00015,27.36618]
[1779255941879,35.58,77117.75,0.0,0.60331,0.00015,27.36618]
[1779255942268,35.58,77116.34,0.0,0.6031,0.00015,27.36969]
[1779255944030,35.58,77119.03,0.0,0.6035,0.00015,27.36306]
[1779255944280,35.58,77123.62,0.0,0.6042,0.00015,27.3516]
[1779255944817,35.58,77123.62,0.0,0.6042,0.00015,27.3516]
[1779255945286,35.58,77129.97,0.0,0.60517,0.00015,27.33556]
[1779255946293,35.58,77134.49,0.0,0.60586,0.00015,27.32404]
[1779255948005,35.58,77137.16,0.0,0.60627,0.00015,27.31718]
[1779255948308,35.58,77137.47,0.0,0.60632,0.00015,27.31636]
[1779255953343,35.58,77133.51,0.0,0.60572,0.00015,27.32636]
[1779255959385,35.57,77134.19,0.0,0.60584,0.00015,27.32446]
[1779255964420,35.57,77135.11,0.0,0.60598,0.00015,27.32197]
[1779255969457,35.57,77135.03,0.0,0.60598,0.00015,27.32206]
[1779255974492,35.57,77136.61,0.0,0.60622,0.00015,27.31792]
[1779255979528,35.56,77136.42,0.0,0.6062,0.00015,27.3183]
[1779255984562,35.56,77129.6,0.0,0.60517,0.00015,27.33556]
[1779255989599,35.56,77126.6,0.0,0.60472,0.00015,27.34301]
[1779255994633,35.56,77124.88,0.0,0.60446,0.00015,27.3442]
[1779255999667,35.56,77125.9,0.0,0.60461,0.00015,27.34167]
[1779256004702,35.56,77126.03,0.0,0.60463,0.00015,27.34142]
[1779256009738,35.56,77128.01,0.0,0.60493,0.00015,27.33647]
[1779256014773,35.56,77127.69,0.0,0.60488,0.00015,27.33727]
[1779256016788,35.56,77121.95,0.0,0.604,0.00015,27.3517]
[1779256021822,35.57,77118.13,0.0,0.60342,0.00015,27.3613]
[1779256023839,35.57,77122.84,0.0,0.60413,0.00015,27.34956]
[1779256028873,35.57,77119.75,0.0,0.60366,0.00015,27.35737]
[1779256033909,35.57,77117.54,0.0,0.60332,0.00015,27.36295]
[1779256038943,35.57,77118.22,0.0,0.60342,0.00015,27.36133]
[1779256043977,35.57,77122.15,0.0,0.60401,0.00015,27.35159]
[1779256045911,35.57,77122.15,0.0,0.60401,0.00015,27.35159]
[1779256045991,35.57,77120.59,0.0,0.60377,0.00015,27.35553]
[1779256047836,35.57,77109.59,0.0,0.60209,0.00015,27.38275]
[1779256051027,35.57,77108.5,0.0,0.60193,0.00015,27.38219]
[1779256056063,35.58,77109.27,0.0,0.60205,0.00015,27.38033]
[1779256061097,35.58,77109.49,0.0,0.60208,0.00015,27.37981]
[1779256066132,35.58,77115.69,0.0,0.60303,0.00015,27.36458]
[1779256071167,35.58,77116.73,0.0,0.60318,0.00015,27.36208]
[1779256076203,35.58,77113.92,0.0,0.60275,0.00015,27.36911]
[1779256081237,35.58,77115.34,0.0,0.60296,0.00015,27.36568]
[1779256086274,35.58,77114.21,0.0,0.60278,0.00015,27.36855]
[1779256091308,35.59,77112.79,0.0,0.60256,0.00015,27.37213]
[1779256096345,35.59,77111.48,0.0,0.60236,0.00015,27.37542]
[1779256101378,35.59,77111.11,0.0,0.6023,0.00015,27.37639]
[1779256106414,35.59,77110.07,0.0,0.60214,0.00015,27.379]
[1779256111448,35.59,77111.49,0.0,0.60236,0.00015,27.37232]
[1779256116484,35.59,77110.83,0.0,0.60226,0.00015,27.374]
[1779256121520,35.59,77111.7,0.0,0.60239,0.00015,27.37192]
[1779256126553,35.59,77111.7,0.0,0.60238,0.00015,27.37198]
[1779256131588,35.6,77110.88,0.0,0.60226,0.00015,27.37405]
[1779256136627,35.6,77110.6,0.0,0.60221,0.00015,27.37479]
[1779256141663,35.6,77109.65,0.0,0.60206,0.00015,27.37715]
[1779256146699,35.6,77111.59,0.0,0.60236,0.00015,27.37244]
[1779256151733,35.6,77113.18,0.0,0.6026,0.00015,27.3686]
[1779256156769,35.6,77110.53,0.0,0.60219,0.00015,27.37517]
[1779256161804,35.6,77110.28,0.0,0.60215,0.00015,27.37583]
[1779256166839,35.6,77112.77,0.0,0.60253,0.00015,27.36974]
[1779256171875,35.6,77112.46,0.0,0.60249,0.00015,27.36726]
[1779256176910,35.6,77112.4,0.0,0.60248,0.00015,27.36742]
[1779256181945,35.6,77113.01,0.0,0.60257,0.00015,27.36594]
[1779256186979,35.6,77114.62,0.0,0.60281,0.00015,27.36201]
[1779256192020,35.61,77113.49,0.0,0.60264,0.00015,27.36484]
[1779256195060,35.61,77125.8,0.0,0.60452,0.00015,27.3342]
[1779256196067,35.6,77126.54,0.0,0.60463,0.00015,27.33231]
[1779256201102,35.6,77130.82,0.0,0.60529,0.00015,27.32132]
[1779256205532,35.6,77131.62,0.0,0.60542,0.00015,27.31925]
[1779256205620,35.6,77139.19,0.0,0.60657,0.00015,27.29989]
[1779256206800,35.6,77139.19,0.0,0.60657,0.00015,27.29989]
[1779256206886,35.6,77138.81,0.0,0.60652,0.00015,27.30085]
[1779256212183,35.6,77141.33,0.0,0.6069,0.00015,27.2943]
[1779256217217,35.6,77141.82,0.0,0.60698,0.00015,27.29299]
[1779256222252,35.6,77142.15,0.0,0.60703,0.00015,27.29209]
[1779256224266,35.6,77147.28,0.0,0.60781,0.00015,27.2788]
[1779256229302,35.6,77148.67,0.0,0.60802,0.00015,27.27517]
[1779256234338,35.6,77151.2,0.0,0.60842,0.00015,27.2653]
[1779256239373,35.59,77154.45,0.0,0.60893,0.00015,27.25644]
[1779256244407,35.58,77156.29,0.0,0.60923,0.00015,27.25131]
[1779256249443,35.58,77154.27,0.0,0.60893,0.00015,27.25634]
[1779256254477,35.57,77152.77,0.0,0.60871,0.00015,27.26013]
[1779256256493,35.57,77148.16,0.0,0.60801,0.00015,27.27213]
[1779256261527,35.57,77145.63,0.0,0.60764,0.00015,27.27852]
[1779256264548,35.57,77140.2,0.0,0.60681,0.00015,27.29256]
[1779256269582,35.57,77139.74,0.0,0.60675,0.00015,27.2937]
[1779256272157,35.57,77139.49,0.0,0.60671,0.00015,27.29433]
[1779256273610,35.57,77131.66,0.0,0.60552,0.00015,27.31432]
[1779256276380,35.57,77130.49,0.0,0.60534,0.00015,27.31724]
[1779256276631,35.57,77130.44,0.0,0.60533,0.00015,27.31734]
[1779256281667,35.56,77130.29,0.0,0.60532,0.00015,27.31758]
[1779256285695,35.56,77135.8,0.0,0.60616,0.00015,27.30357]
[1779256290731,35.56,77135.81,0.0,0.60616,0.00015,27.30344]
[1779256296772,35.56,77136.72,0.0,0.60632,0.00015,27.29773]
[1779256302813,35.56,77136.13,0.0,0.60624,0.00015,27.29913]
[1779256305370,35.56,77135.23,0.0,0.6061,0.00015,27.3014]
[1779256305835,35.56,77135.26,0.0,0.60611,0.00015,27.3013]
[1779256310870,35.55,77136.33,0.0,0.60627,0.00015,27.29847]
[1779256315905,35.55,77135.51,0.0,0.60615,0.00015,27.30049]
[1779256320939,35.55,77134.38,0.0,0.60598,0.00015,27.3033]
[1779256323961,35.55,77124.5,0.0,0.60448,0.00015,27.3283]
[1779256326981,35.55,77121.95,0.0,0.6041,0.00015,27.3346]
[1779256332017,35.55,77122.94,0.0,0.60424,0.00015,27.33227]
[1779256337051,35.55,77125.06,0.0,0.60456,0.00015,27.32701]
[1779256342088,35.55,77125.64,0.0,0.60464,0.00015,27.3256]
[1779256345109,35.55,77130.22,0.0,0.60534,0.00015,27.31402]
[1779256349138,35.55,77136.15,0.0,0.60625,0.00015,27.29884]
[1779256354175,35.55,77139.5,0.0,0.60677,0.00015,27.28694]
[1779256359519,35.55,77140.88,0.0,0.60698,0.00015,27.28339]
[1779256365250,35.55,77144.05,0.0,0.60746,0.00015,27.27522]
[1779256370285,35.55,77145.76,0.0,0.60772,0.00015,27.27081]
[1779256371321,35.55,77145.76,0.0,0.60772,0.00015,27.27081]
[1779256371327,35.55,77145.76,0.0,0.60772,0.00015,27.27081]
[1779256371421,35.55,77150.63,0.0,0.60846,0.00015,27.25811]
[1779256373306,35.55,77157.98,0.0,0.60958,0.00015,27.23879]
[1779256375265,35.55,77157.98,0.0,0.60958,0.00015,27.23879]
[1779256375269,35.56,77157.78,0.0,0.60955,0.00015,27.23935]
[1779256380173,35.56,77168.64,0.0,0.61119,0.00015,27.21049]
[1779256386397,35.56,77170.11,0.0,0.6114,0.00015,27.20674]
[1779256391432,35.57,77174.3,0.0,0.61203,0.00015,27.19558]
[1779256396469,35.57,77172.89,0.0,0.61181,0.00015,27.1996]
[1779256398482,35.57,77166.29,0.0,0.6108,0.00015,27.21745]
[1779256403517,35.57,77166.51,0.0,0.61083,0.00015,27.21698]
[1779256408552,35.57,77162.05,0.0,0.61014,0.00015,27.22904]
[1779256413588,35.57,77164.71,0.0,0.61057,0.00015,27.21854]
[1779256418622,35.57,77162.1,0.0,0.61018,0.00015,27.22523]
[1779256423662,35.56,77162.09,0.0,0.61019,0.00015,27.22504]
[1779256428695,35.56,77161.78,0.0,0.61016,0.00015,27.22556]
[1779256429454,35.56,77161.78,0.0,0.61016,0.00015,27.22556]
[1779256432128,35.56,77159.68,0.0,0.60984,0.00015,27.23112]
[1779256432156,35.56,77156.74,0.0,0.6094,0.00015,27.23892]
[1779256438765,35.56,77152.47,0.0,0.60874,0.00015,27.25031]
[1779256443799,35.56,77151.65,0.0,0.60861,0.00015,27.25255]
[1779256449842,35.56,77151.52,0.0,0.60859,0.00015,27.25298]
[1779256454002,35.56,77151.57,0.0,0.60859,0.00015,27.2529]
[1779256454055,35.56,77151.44,0.0,0.60857,0.00015,27.25325]
[1779256456890,35.57,77156.9,0.0,0.6094,0.00015,27.23893]
[1779256458669,35.57,77156.9,0.0,0.6094,0.00015,27.23893]
[1779256463940,35.57,77161.26,0.0,0.61005,0.00015,27.22756]
[1779256465957,35.57,77155.67,0.0,0.6092,0.00015,27.24243]
[1779256470989,35.57,77155.31,0.0,0.60914,0.00015,27.24347]
[1779256476027,35.57,77155.35,0.0,0.60915,0.00015,27.24016]
[1779256481062,35.57,77155.14,0.0,0.60912,0.00015,27.24077]
[1779256488110,35.58,77156.52,0.0,0.60932,0.00015,27.23718]
[1779256493145,35.58,77155.89,0.0,0.60923,0.00015,27.23888]
[1779256494161,35.58,77155.89,0.0,0.60923,0.00015,27.23888]
[1779256494181,35.58,77155.8,0.0,0.60921,0.00015,27.23912]
[1779256497130,35.58,77155.8,0.0,0.60921,0.00015,27.23914]
[1779256497173,35.58,77155.98,0.0,0.60924,0.00015,27.23867]
[1779256501505,35.58,77155.88,0.0,0.60922,0.00015,27.23896]
[1779256502209,35.58,77155.88,0.0,0.60922,0.00015,27.23897]
[1779256506637,35.58,77156.39,0.0,0.6093,0.00015,27.23766]
[1779256507244,35.58,77157.98,0.0,0.60954,0.00015,27.23346]
[1779256512279,35.58,77156.08,0.0,0.60925,0.00015,27.23854]
[1779256517314,35.58,77154.97,0.0,0.60908,0.00015,27.24152]
[1779256521170,35.58,77153.86,0.0,0.60891,0.00015,27.24448]
[1779256521342,35.58,77153.9,0.0,0.60891,0.00015,27.24438]
[1779256523151,35.58,77153.93,0.0,0.60891,0.00015,27.24432]
[1779256523356,35.58,77153.73,0.0,0.60888,0.00015,27.24485]
[1779256528393,35.58,77153.16,0.0,0.60879,0.00015,27.2464]
[1779256533425,35.58,77152.79,0.0,0.60875,0.00015,27.24417]
[1779256538462,35.58,77150.97,0.0,0.60847,0.00015,27.24901]
[1779256539867,35.58,77150.97,0.0,0.60847,0.00015,27.24901]
[1779256539922,35.59,77150.95,0.0,0.60846,0.00015,27.24907]
[1779256541852,35.59,77150.95,0.0,0.60846,0.00015,27.24907]
[1779256541952,35.59,77150.69,0.0,0.60842,0.00015,27.24977]
[1779256547344,35.59,77149.59,0.0,0.60825,0.00015,27.25271]
[1779256551138,35.59,77149.1,0.0,0.60817,0.00015,27.25404]
[1779256552560,35.59,77143.25,0.0,0.60728,0.00015,27.2693]
[1779256554573,35.59,77135.74,0.0,0.60613,0.00015,27.28866]
[1779256557521,35.59,77134.16,0.0,0.60589,0.00015,27.29273]
[1779256557595,35.59,77134.16,0.0,0.60589,0.00015,27.29274]
[1779256563637,35.59,77136.87,0.0,0.6063,0.00015,27.28593]
[1779256568671,35.6,77134.61,0.0,0.60595,0.00015,27.29181]
[1779256573707,35.6,77133.25,0.0,0.60574,0.00015,27.29536]
[1779256578743,35.6,77133.52,0.0,0.60577,0.00015,27.29475]
[1779256583777,35.6,77139.08,0.0,0.60661,0.00015,27.28064]
[1779256588812,35.6,77140.52,0.0,0.60683,0.00015,27.27707]
[1779256593848,35.6,77142.4,0.0,0.60712,0.00015,27.26897]
[1779256598882,35.6,77140.52,0.0,0.60684,0.00015,27.27383]
[1779256603917,35.6,77137.37,0.0,0.60636,0.00015,27.28187]
[1779256608953,35.6,77137.55,0.0,0.60639,0.00015,27.28137]
[1779256613987,35.6,77132.66,0.0,0.60565,0.00015,27.2938]
[1779256619024,35.6,77128.12,0.0,0.60496,0.00015,27.30524]
[1779256624060,35.6,77125.62,0.0,0.60458,0.00015,27.31145]
[1779256627244,35.6,77126.04,0.0,0.60465,0.00015,27.31035]
[1779256633126,35.59,77123.9,0.0,0.60433,0.00015,27.31555]
[1779256638162,35.59,77124.31,0.0,0.6044,0.00015,27.31437]
[1779256643197,35.59,77125.98,0.0,0.60466,0.00015,27.31002]
[1779256648236,35.58,77127.02,0.0,0.60483,0.00015,27.30725]
[1779256651253,35.58,77134.39,0.0,0.60597,0.00015,27.28519]
[1779256655281,35.58,77128.27,0.0,0.60504,0.00015,27.30067]
[1779256660317,35.58,77129.32,0.0,0.60521,0.00015,27.29787]
[1779256666359,35.57,77131.49,0.0,0.60555,0.00015,27.29221]
[1779256671394,35.57,77137.05,0.0,0.6064,0.00015,27.27788]
[1779256676429,35.57,77136.41,0.0,0.60631,0.00015,27.27944]
[1779256681463,35.57,77135.61,0.0,0.60619,0.00015,27.28141]
[1779256686498,35.57,77135.08,0.0,0.60611,0.00015,27.2827]
[1779256691534,35.57,77136.0,0.0,0.60626,0.00015,27.28027]
[1779256697576,35.56,77135.68,0.0,0.60621,0.00015,27.281]
[1779256702614,35.56,77136.97,0.0,0.60641,0.00015,27.27761]
[1779256708477,35.56,77135.95,0.0,0.60626,0.00015,27.28015]
[1779256713693,35.56,77134.27,0.0,0.60602,0.00015,27.28109]
[1779256718726,35.56,77134.14,0.0,0.606,0.00015,27.28134]
[1779256721746,35.56,77127.97,0.0,0.60507,0.00015,27.29698]
[1779256726783,35.55,77128.64,0.0,0.60517,0.00015,27.29516]
[1779256731816,35.55,77128.55,0.0,0.60516,0.00015,27.29531]
[1779256736852,35.55,77129.14,0.0,0.60526,0.00015,27.29377]
[1779256739872,35.55,77129.26,0.0,0.60528,0.00015,27.29345]
[1779256741887,35.55,77129.21,0.0,0.60527,0.00015,27.29356]
[1779256746922,35.55,77129.85,0.0,0.60537,0.00015,27.2919]
[1779256752964,35.55,77130.05,0.0,0.6054,0.00015,27.29136]
[1779256758000,35.55,77130.5,0.0,0.60547,0.00015,27.29018]
[1779256765055,35.55,77130.8,0.0,0.60552,0.00015,27.28938]
[1779256769082,35.55,77138.14,0.0,0.60664,0.00015,27.27058]
[1779256771096,35.55,77140.53,0.0,0.60702,0.00015,27.26116]
[1779256773304,35.55,77141.3,0.0,0.60713,0.00015,27.25918]
[1779256773390,35.55,77146.17,0.0,0.60787,0.00015,27.24655]
[1779256778969,35.55,77147.85,0.0,0.60812,0.00015,27.2423]
[1779256784185,35.55,77151.88,0.0,0.60875,0.00015,27.23152]
[1779256789220,35.54,77150.89,0.0,0.60861,0.00015,27.23385]
[1779256794256,35.53,77150.15,0.0,0.60851,0.00015,27.23551]
[1779256799295,35.53,77145.89,0.0,0.60788,0.00015,27.24639]
[1779256802315,35.53,77140.33,0.0,0.60703,0.00015,27.26076]
[1779256803323,35.53,77149.25,0.0,0.60839,0.00015,27.23755]
[1779256804333,35.53,77153.01,0.0,0.60896,0.00015,27.22768]
[1779256808360,35.53,77159.61,0.0,0.60998,0.00015,27.21008]
[1779256810371,35.53,77166.4,0.0,0.61101,0.00015,27.19182]
[1779256814400,35.52,77170.93,0.0,0.61171,0.00015,27.17946]
[1779256819437,35.52,77172.26,0.0,0.61192,0.00015,27.1757]
[1779256822458,35.52,77177.23,0.0,0.61268,0.00015,27.16207]
[1779256823808,35.52,77178.53,0.0,0.61288,0.00015,27.15848]
[1779256823862,35.52,77178.53,0.0,0.61288,0.00015,27.15848]
[1779256824471,35.52,77179.41,0.0,0.61301,0.00015,27.15605]
[1779256829506,35.52,77182.94,0.0,0.61355,0.00015,27.14623]
[1779256834545,35.51,77183.54,0.0,0.61366,0.00015,27.14121]
[1779256835554,35.51,77176.72,0.0,0.61263,0.00015,27.15993]
[1779256838573,35.51,77174.99,0.0,0.61237,0.00015,27.16455]
[1779256843608,35.51,77178.75,0.0,0.61295,0.00015,27.15408]
[1779256848646,35.51,77181.84,0.0,0.61343,0.00015,27.14543]
[1779256851821,35.5,77179.64,0.0,0.6131,0.00015,27.15137]
[1779256852672,35.5,77179.42,0.0,0.61307,0.00015,27.15193]
[1779256858714,35.5,77181.03,0.0,0.61332,0.00015,27.14727]
[1779256862741,35.5,77185.78,0.0,0.61405,0.00015,27.13398]
[1779256867434,35.49,77188.12,0.0,0.61441,0.00015,27.12742]
[1779256869741,35.49,77183.84,0.0,0.61377,0.00015,27.13918]
[1779256869792,35.49,77176.39,0.0,0.61263,0.00015,27.15963]
[1779256871808,35.49,77176.79,0.0,0.6127,0.00015,27.15844]
[1779256876846,35.49,77177.0,0.0,0.61274,0.00015,27.15761]
[1779256882885,35.48,77178.74,0.0,0.61302,0.00015,27.15255]
[1779256888752,35.48,77175.15,0.0,0.61248,0.00015,27.16227]
[1779256893962,35.47,77177.35,0.0,0.61284,0.00015,27.15271]
[1779256898998,35.47,77175.64,0.0,0.61259,0.00015,27.15714]
[1779256901217,35.47,77176.37,0.0,0.61271,0.00015,27.15509]
[1779256901255,35.47,77178.42,0.0,0.61302,0.00015,27.14942]
[1779256904035,35.47,77183.1,0.0,0.61374,0.00015,27.13639]
[1779256909067,35.46,77185.8,0.0,0.61416,0.00015,27.12873]
[1779256914103,35.46,77188.6,0.0,0.61459,0.00015,27.12078]
[1779256918130,35.46,77188.25,0.0,0.61454,0.00015,27.12167]
[1779256918166,35.46,77188.02,0.0,0.61451,0.00015,27.12229]
[1779256922159,35.46,77181.91,0.0,0.61358,0.00015,27.13914]
[1779256927194,35.45,77177.36,0.0,0.6129,0.00015,27.15147]
[1779256931223,35.45,77172.55,0.0,0.61218,0.00015,27.16446]
[1779256936258,35.44,77171.2,0.0,0.61198,0.00015,27.1679]
[1779256941292,35.44,77170.38,0.0,0.61187,0.00015,27.16989]
[1779256944313,35.44,77180.15,0.0,0.61337,0.00015,27.14298]
[1779256945320,35.44,77182.05,0.0,0.61366,0.00015,27.13769]
[1779256947992,35.44,77183.41,0.0,0.61387,0.00015,27.13386]
[1779256948348,35.44,77183.55,0.0,0.61389,0.00015,27.13345]
[1779256953378,35.43,77186.55,0.0,0.61436,0.00015,27.12169]
[1779256959420,35.43,77188.05,0.0,0.6146,0.00015,27.11738]
[1779256961434,35.43,77199.66,0.0,0.61637,0.00015,27.08465]
[1779256962444,35.43,77201.23,0.0,0.6166,0.00015,27.08019]
[1779256967479,35.43,77199.02,0.0,0.61627,0.00015,27.0865]
[1779256972513,35.43,77193.7,0.0,0.61546,0.00015,27.10154]
[1779256977548,35.43,77181.34,0.0,0.61358,0.00015,27.13603]
[1779256978555,35.43,77180.41,0.0,0.61344,0.00015,27.13857]
[1779256983591,35.43,77181.0,0.0,0.61353,0.00015,27.13682]
[1779256988625,35.43,77182.11,0.0,0.61371,0.00015,27.13362]
[1779256997690,35.42,77182.8,0.0,0.61382,0.00015,27.13148]
[1779257002727,35.42,77184.24,0.0,0.61405,0.00015,27.12735]
[1779257007762,35.42,77184.11,0.0,0.61404,0.00015,27.12758]
[1779257012798,35.42,77179.25,0.0,0.61331,0.00015,27.13761]
[1779257017833,35.41,77176.92,0.0,0.61297,0.00015,27.14386]
[1779257021860,35.41,77183.64,0.0,0.614,0.00015,27.12517]
[1779257026895,35.41,77183.26,0.0,0.61395,0.00015,27.1261]
[1779257031932,35.41,77184.94,0.0,0.61421,0.00015,27.12131]
[1779257036966,35.4,77195.01,0.0,0.61575,0.00015,27.09295]
[1779257039812,35.4,77196.67,0.0,0.616,0.00015,27.08825]
[1779257045025,35.4,77195.79,0.0,0.61586,0.00015,27.09075]
[1779257051063,35.4,77194.14,0.0,0.61561,0.00015,27.09541]
[1779257056100,35.4,77192.94,0.0,0.61543,0.00015,27.09879]
[1779257061133,35.4,77191.78,0.0,0.61525,0.00015,27.10206]
[1779257066169,35.4,77190.71,0.0,0.61509,0.00015,27.10506]
[1779257071203,35.4,77189.65,0.0,0.61494,0.00015,27.10474]
[1779257076239,35.4,77185.38,0.0,0.61429,0.00015,27.11666]
[1779257081274,35.4,77185.51,0.0,0.61431,0.00015,27.11625]
[1779257086313,35.4,77185.65,0.0,0.61434,0.00015,27.11581]
[1779257087316,35.4,77177.26,0.0,0.61306,0.00015,27.13906]
[1779257088322,35.4,77164.48,0.0,0.61111,0.00015,27.174]
[1779257089330,35.4,77162.53,0.0,0.61081,0.00015,27.1793]
[1779257093358,35.41,77151.54,0.0,0.60912,0.00015,27.20883]
[1779257094365,35.41,77150.53,0.0,0.60896,0.00015,27.21153]
[1779257099400,35.41,77150.57,0.0,0.60896,0.00015,27.21158]
[1779257104435,35.41,77158.11,0.0,0.61011,0.00015,27.19166]
[1779257109470,35.42,77159.62,0.0,0.61032,0.00015,27.18785]
[1779257110477,35.42,77166.46,0.0,0.61137,0.00015,27.16945]
[1779257112491,35.42,77176.42,0.0,0.61289,0.00015,27.14228]
[1779257117526,35.42,77172.52,0.0,0.6123,0.00015,27.15285]
[1779257122562,35.41,77170.8,0.0,0.61204,0.00015,27.15742]
[1779257127596,35.41,77173.06,0.0,0.61239,0.00015,27.15112]
[1779257130618,35.41,77180.0,0.0,0.61345,0.00015,27.13196]
[1779257136662,35.41,77181.8,0.0,0.61374,0.00015,27.12361]
[1779257141695,35.41,77182.45,0.0,0.61385,0.00015,27.12175]
[1779257146734,35.41,77174.17,0.0,0.61258,0.00015,27.14461]
[1779257151764,35.41,77169.56,0.0,0.61187,0.00015,27.15745]
[1779257156800,35.42,77166.98,0.0,0.61146,0.00015,27.16467]
[1779257161837,35.42,77163.86,0.0,0.61098,0.00015,27.17329]
[1779257165863,35.42,77157.72,0.0,0.61003,0.00015,27.18991]
[1779257168885,35.42,77150.99,0.0,0.609,0.00015,27.20794]
[1779257173919,35.43,77147.9,0.0,0.60852,0.00015,27.21625]
[1779257177948,35.43,77155.13,0.0,0.60962,0.00015,27.19723]
[1779257183989,35.43,77153.33,0.0,0.60933,0.00015,27.20217]
[1779257189025,35.43,77153.1,0.0,0.60929,0.00015,27.20291]
[1779257194061,35.44,77152.34,0.0,0.60918,0.00015,27.20178]
[1779257199095,35.44,77152.91,0.0,0.60926,0.00015,27.20039]
[1779257204130,35.44,77148.12,0.0,0.60852,0.00015,27.21318]
[1779257211039,35.45,77146.61,0.0,0.60828,0.00015,27.21731]
[1779257216214,35.45,77146.64,0.0,0.60828,0.00015,27.21742]
[1779257221250,35.45,77146.69,0.0,0.60828,0.00015,27.21744]
[1779257229306,35.46,77147.0,0.0,0.60831,0.00015,27.21685]
[1779257234340,35.46,77141.32,0.0,0.60744,0.00015,27.23183]
[1779257241250,35.46,77140.33,0.0,0.60728,0.00015,27.23453]
[1779257246424,35.46,77137.79,0.0,0.60688,0.00015,27.24121]
[1779257251459,35.47,77135.39,0.0,0.60652,0.00015,27.24434]
[1779257256495,35.47,77134.31,0.0,0.60634,0.00015,27.24735]
[1779257262537,35.48,77133.79,0.0,0.60625,0.00015,27.24896]
[1779257267572,35.48,77134.03,0.0,0.60628,0.00015,27.24843]
[1779257272607,35.48,77138.63,0.0,0.60698,0.00015,27.23668]
[1779257277643,35.48,77137.13,0.0,0.60674,0.00015,27.24061]
[1779257282677,35.48,77140.23,0.0,0.60722,0.00015,27.23259]
[1779257286705,35.48,77148.08,0.0,0.60842,0.00015,27.21215]
[1779257290738,35.48,77152.91,0.0,0.60915,0.00015,27.19938]
[1779257293755,35.48,77160.34,0.0,0.6103,0.00015,27.17949]
[1779257299797,35.48,77164.23,0.0,0.6109,0.00015,27.16887]
[1779257304832,35.48,77167.32,0.0,0.61138,0.00015,27.1604]
[1779257309866,35.47,77168.58,0.0,0.61157,0.00015,27.15686]
[1779257316915,35.47,77172.55,0.0,0.6122,0.00015,27.1426]
[1779257321952,35.47,77176.04,0.0,0.61274,0.00015,27.13294]
[1779257326986,35.46,77178.11,0.0,0.61306,0.00015,27.12713]
[1779257332021,35.46,77179.07,0.0,0.61321,0.00015,27.12437]
[1779257339070,35.46,77179.8,0.0,0.61333,0.00015,27.12218]
[1779257344105,35.46,77181.22,0.0,0.61355,0.00015,27.11814]
[1779257350147,35.46,77185.96,0.0,0.61428,0.00015,27.10489]
[1779257356190,35.45,77186.29,0.0,0.61433,0.00015,27.10388]
[1779257361225,35.45,77185.71,0.0,0.61425,0.00015,27.10543]
[1779257366259,35.45,77182.38,0.0,0.61375,0.00015,27.11459]
[1779257366313,35.45,77182.38,0.0,0.61375,0.00015,27.11459]
[1779257367268,35.45,77179.77,0.0,0.61335,0.00015,27.12178]
[1779257367795,35.45,77179.77,0.0,0.61335,0.00015,27.12178]
[1779257369979,35.45,77174.53,0.0,0.61255,0.00015,27.13621]
[1779257370288,35.45,77173.9,0.0,0.61245,0.00015,27.13798]
[1779257373309,35.45,77158.74,0.0,0.61015,0.00015,27.17561]
[1779257374321,35.45,77155.49,0.0,0.60966,0.00015,27.1843]
[1779257379353,35.45,77155.87,0.0,0.60971,0.00015,27.18341]
[1779257384386,35.46,77159.14,0.0,0.6102,0.00015,27.17479]
[1779257389421,35.45,77161.26,0.0,0.61053,0.00015,27.16901]
[1779257391436,35.45,77166.18,0.0,0.61128,0.00015,27.15576]
[1779257396470,35.45,77170.29,0.0,0.61192,0.00015,27.14442]
[1779257401506,35.45,77171.7,0.0,0.61214,0.00015,27.14039]
[1779257407548,35.44,77173.79,0.0,0.61247,0.00015,27.13447]
[1779257410087,35.44,77174.79,0.0,0.61263,0.00015,27.13169]
[1779257410163,35.44,77164.26,0.0,0.61102,0.00015,27.1603]
[1779257410568,35.44,77164.26,0.0,0.61102,0.00015,27.16025]
[1779257415603,35.44,77166.71,0.0,0.61139,0.00015,27.15379]
[1779257420638,35.45,77162.95,0.0,0.61081,0.00015,27.1641]
[1779257425678,35.45,77161.11,0.0,0.61052,0.00015,27.16913]
[1779257430712,35.45,77160.62,0.0,0.61044,0.00015,27.17059]
[1779257435748,35.45,77160.51,0.0,0.61043,0.00015,27.16777]
[1779257440783,35.46,77157.98,0.0,0.61003,0.00015,27.17469]
[1779257445818,35.46,77157.44,0.0,0.60994,0.00015,27.17629]
[1779257450853,35.46,77156.41,0.0,0.60978,0.00015,27.17919]
[1779257455888,35.46,77161.64,0.0,0.61057,0.00015,27.16529]
[1779257458614,35.46,77162.4,0.0,0.61069,0.00015,27.16321]
[1779257458912,35.46,77163.37,0.0,0.61084,0.00015,27.16052]
[1779257463946,35.46,77166.99,0.0,0.61139,0.00015,27.15079]
[1779257468984,35.47,77173.54,0.0,0.61238,0.00015,27.13317]
[1779257475026,35.47,77176.13,0.0,0.61276,0.00015,27.12635]
[1779257477085,35.47,77176.59,0.0,0.61283,0.00015,27.12506]
[1779257479087,35.47,77173.19,0.0,0.61231,0.00015,27.13445]
[1779257479149,35.47,77170.45,0.0,0.61189,0.00015,27.14187]
[1779257485096,35.47,77168.45,0.0,0.61158,0.00015,27.14745]
[1779257490131,35.48,77167.54,0.0,0.61143,0.00015,27.1501]
[1779257495165,35.47,77170.14,0.0,0.61185,0.00015,27.13959]
[1779257500201,35.47,77173.18,0.0,0.61232,0.00015,27.13111]
[1779257505237,35.47,77174.15,0.0,0.61248,0.00015,27.12827]
[1779257509265,35.46,77169.62,0.0,0.6118,0.00015,27.14045]
[1779257514313,35.46,77166.85,0.0,0.61139,0.00015,27.14774]
[1779257520367,35.46,77167.72,0.0,0.61153,0.00015,27.14513]
[1779257526410,35.45,77172.18,0.0,0.61222,0.00015,27.13276]
[1779257531445,35.45,77179.74,0.0,0.61339,0.00015,27.11181]
[1779257535545,35.45,77181.25,0.0,0.61362,0.00015,27.10755]
[1779257535608,35.45,77180.57,0.0,0.61352,0.00015,27.10938]
[1779257537500,35.45,77180.57,0.0,0.61352,0.00015,27.10938]
[1779257537582,35.44,77181.44,0.0,0.61366,0.00015,27.10691]
[1779257540595,35.44,77182.75,0.0,0.61386,0.00015,27.10325]
[1779257540696,35.44,77186.99,0.0,0.61451,0.00015,27.09141]
[1779257546550,35.44,77188.96,0.0,0.61481,0.00015,27.08582]
[1779257553463,35.44,77188.07,0.0,0.61469,0.00015,27.08493]
[1779257558634,35.44,77192.51,0.0,0.61537,0.00015,27.07243]
[1779257564185,35.44,77190.7,0.0,0.61509,0.00015,27.07749]
[1779257565684,35.44,77183.14,0.0,0.61394,0.00015,27.09856]
[1779257566875,35.44,77183.14,0.0,0.61394,0.00015,27.09856]
[1779257566971,35.44,77177.72,0.0,0.61311,0.00015,27.1136]
[1779257572732,35.44,77177.81,0.0,0.61313,0.00015,27.11334]
[1779257577768,35.44,77180.23,0.0,0.61351,0.00015,27.10652]
[1779257582803,35.43,77180.84,0.0,0.6136,0.00015,27.1047]
[1779257587837,35.43,77178.95,0.0,0.61332,0.00015,27.10977]
[1779257592872,35.43,77179.78,0.0,0.61346,0.00015,27.10732]
[1779257597908,35.43,77180.07,0.0,0.61351,0.00015,27.10636]
[1779257603949,35.42,77180.28,0.0,0.61355,0.00015,27.10558]
[1779257608985,35.42,77180.94,0.0,0.61366,0.00015,27.10359]
[1779257614020,35.42,77182.17,0.0,0.61387,0.00015,27.09674]
[1779257617036,35.42,77184.37,0.0,0.61421,0.00015,27.09056]
[1779257617137,35.41,77184.3,0.0,0.6142,0.00015,27.09073]
[1779257623082,35.41,77184.65,0.0,0.61426,0.00015,27.08959]
[1779257629124,35.41,77185.12,0.0,0.61434,0.00015,27.08812]
[1779257634160,35.41,77185.65,0.0,0.61442,0.00015,27.08652]
[1779257639200,35.41,77186.35,0.0,0.61454,0.00015,27.08446]
[1779257641211,35.4,77192.38,0.0,0.61546,0.00015,27.0675]
[1779257646087,35.4,77195.65,0.0,0.61596,0.00015,27.05823]
[1779257646246,35.4,77195.61,0.0,0.61595,0.00015,27.05834]
[1779257653296,35.4,77194.35,0.0,0.61576,0.00015,27.06189]
[1779257658330,35.4,77193.1,0.0,0.61557,0.00015,27.06541]
[1779257660517,35.4,77192.82,0.0,0.61553,0.00015,27.0662]
[1779257660562,35.4,77192.3,0.0,0.61545,0.00015,27.06766]
[1779257666388,35.4,77192.45,0.0,0.61547,0.00015,27.06723]
[1779257671421,35.4,77190.88,0.0,0.61524,0.00015,27.06835]
[1779257676456,35.4,77191.1,0.0,0.61528,0.00015,27.06772]
[1779257681491,35.4,77190.47,0.0,0.61518,0.00015,27.06949]
[1779257686526,35.4,77189.73,0.0,0.61507,0.00015,27.07156]
[1779257692567,35.4,77189.6,0.0,0.61505,0.00015,27.07192]
[1779257694158,35.4,77189.39,0.0,0.61502,0.00015,27.07251]
[1779257694583,35.4,77189.91,0.0,0.6151,0.00015,27.07105]
[1779257699619,35.4,77189.86,0.0,0.61509,0.00015,27.07119]
[1779257704655,35.4,77193.12,0.0,0.61558,0.00015,27.06204]
[1779257708653,35.4,77193.37,0.0,0.61562,0.00015,27.06136]
[1779257708756,35.4,77213.2,0.0,0.61864,0.00015,27.00464]
[1779257709688,35.4,77213.2,0.0,0.61864,0.00015,27.00467]
[1779257711033,35.4,77213.2,0.0,0.61864,0.00015,27.00467]
[1779257711094,35.4,77219.57,0.0,0.6196,0.00015,26.98613]
[1779257715732,35.41,77214.17,0.0,0.61878,0.00015,27.00193]
[1779257720765,35.41,77213.74,0.0,0.61871,0.00015,27.00329]
[1779257725800,35.41,77217.61,0.0,0.6193,0.00015,26.99195]
[1779257730835,35.41,77216.3,0.0,0.6191,0.00015,26.99573]
[1779257735871,35.4,77216.44,0.0,0.61914,0.00015,26.99198]
[1779257740906,35.4,77215.33,0.0,0.61897,0.00015,26.99519]
[1779257745941,35.4,77213.42,0.0,0.61868,0.00015,27.0007]
[1779257750979,35.4,77211.6,0.0,0.61841,0.00015,27.00591]
[1779257756040,35.4,77210.46,0.0,0.61824,0.00015,27.00916]
[1779257761055,35.4,77210.16,0.0,0.6182,0.00015,27.00995]
[1779257766090,35.4,77207.44,0.0,0.61779,0.00015,27.0177]
[1779257772133,35.4,77206.52,0.0,0.61765,0.00015,27.02022]
[1779257776161,35.4,77201.09,0.0,0.61683,0.00015,27.03578]
[1779257778175,35.4,77196.55,0.0,0.61613,0.00015,27.04879]
[1779257783210,35.4,77195.48,0.0,0.61596,0.00015,27.05204]
[1779257788244,35.41,77194.59,0.0,0.61581,0.00015,27.05477]
[1779257792273,35.41,77199.35,0.0,0.61654,0.00015,27.03815]
[1779257797307,35.41,77197.54,0.0,0.61625,0.00015,27.04355]
[1779257802342,35.42,77195.0,0.0,0.61585,0.00015,27.05098]
[1779257807378,35.42,77193.82,0.0,0.61566,0.00015,27.05454]
[1779257813421,35.43,77192.76,0.0,0.61549,0.00015,27.05779]
[1779257818455,35.43,77189.31,0.0,0.61495,0.00015,27.06766]
[1779257823490,35.43,77201.24,0.0,0.61677,0.00015,27.03405]
[1779257824497,35.43,77201.86,0.0,0.61686,0.00015,27.03226]
[1779257829532,35.43,77201.84,0.0,0.61686,0.00015,27.03219]
[1779257832554,35.43,77206.28,0.0,0.61754,0.00015,27.01943]
[1779257837589,35.43,77206.22,0.0,0.61754,0.00015,27.01953]
[1779257842624,35.42,77205.81,0.0,0.61748,0.00015,27.02065]
[1779257844427,35.42,77206.36,0.0,0.61756,0.00015,27.01905]
[1779257844638,35.42,77204.98,0.0,0.61735,0.00015,27.023]
[1779257846385,35.42,77203.56,0.0,0.61714,0.00015,27.02705]
[1779257846651,35.42,77203.71,0.0,0.61716,0.00015,27.0266]
[1779257848381,35.42,77203.71,0.0,0.61716,0.00015,27.0266]
[1779257848667,35.42,77204.04,0.0,0.61721,0.00015,27.02562]
[1779257853703,35.42,77206.0,0.0,0.61753,0.00015,27.01662]
[1779257858740,35.42,77209.22,0.0,0.61802,0.00015,27.00729]
[1779257859838,35.42,77210.54,0.0,0.61822,0.00015,27.00347]
[1779257865788,35.42,77210.4,0.0,0.6182,0.00015,27.00382]
[1779257867893,35.42,77211.38,0.0,0.61835,0.00015,27.00097]
[1779257873846,35.42,77214.89,0.0,0.61888,0.00015,26.99078]
[1779257878890,35.42,77212.99,0.0,0.6186,0.00015,26.99629]
[1779257883921,35.42,77212.83,0.0,0.61857,0.00015,26.99675]
[1779257889374,35.42,77208.85,0.0,0.61797,0.00015,27.00823]
[1779257889475,35.42,77204.47,0.0,0.6173,0.00015,27.0208]
[1779257895044,35.42,77205.39,0.0,0.61745,0.00015,27.01808]
[1779257900080,35.42,77205.39,0.0,0.61745,0.00015,27.018]
[1779257905115,35.41,77206.58,0.0,0.61763,0.00015,27.01452]
[1779257910149,35.41,77207.32,0.0,0.61775,0.00015,27.01233]
[1779257911781,35.41,77207.32,0.0,0.61775,0.00015,27.01233]
[1779257911825,35.41,77207.21,0.0,0.61775,0.00015,27.00933]
[1779257914756,35.41,77207.15,0.0,0.61774,0.00015,27.00948]
[1779257914841,35.41,77206.87,0.0,0.6177,0.00015,27.01027]
[1779257920220,35.41,77206.21,0.0,0.6176,0.00015,27.01211]
[1779257925255,35.41,77205.96,0.0,0.61756,0.00015,27.01278]
[1779257930289,35.41,77205.62,0.0,0.61751,0.00015,27.0137]
[1779257935330,35.41,77204.7,0.0,0.61738,0.00015,27.01629]
[1779257938852,35.41,77204.8,0.0,0.61739,0.00015,27.01598]
[1779257938953,35.41,77204.64,0.0,0.61737,0.00015,27.01643]
[1779257940889,35.41,77204.64,0.0,0.61737,0.00015,27.01643]
[1779257941373,35.41,77205.82,0.0,0.61755,0.00015,27.01301]
[1779257943220,35.41,77206.93,0.0,0.61772,0.00015,27.00981]
[1779257943386,35.41,77208.17,0.0,0.61791,0.00015,27.00623]
[1779257948422,35.41,77208.25,0.0,0.61792,0.00015,27.00597]
[1779257953458,35.41,77206.88,0.0,0.61771,0.00015,27.00987]
[1779257957040,35.41,77206.9,0.0,0.61772,0.00015,27.00979]
[1779257957579,35.41,77206.9,0.0,0.61772,0.00015,27.00979]
[1779257957673,35.41,77211.72,0.0,0.61845,0.00015,26.99587]
[1779257959571,35.41,77211.72,0.0,0.61845,0.00015,26.99586]
[1779257959603,35.41,77217.88,0.0,0.61939,0.00015,26.97794]
[1779257963687,35.41,77217.77,0.0,0.61937,0.00015,26.97828]
[1779257963718,35.41,77218.18,0.0,0.61943,0.00015,26.97711]
[1779257967585,35.41,77219.84,0.0,0.61968,0.00015,26.97229]
[1779257967660,35.41,77222.71,0.0,0.62012,0.00015,26.96388]
[1779257973599,35.41,77226.11,0.0,0.62064,0.00015,26.95066]
[1779257976626,35.41,77248.06,0.0,0.62397,0.00015,26.88498]
[1779257977634,35.41,77249.41,0.0,0.62417,0.00015,26.88084]
[1779257978641,35.41,77243.4,0.0,0.62326,0.00015,26.89902]
[1779257980655,35.41,77241.07,0.0,0.62291,0.00015,26.90598]
[1779257985690,35.4,77246.63,0.0,0.62376,0.00015,26.88899]
[1779257990725,35.4,77248.35,0.0,0.62403,0.00015,26.8836]
[1779257994753,35.4,77256.27,0.0,0.62524,0.00015,26.85922]
[1779257999787,35.4,77258.51,0.0,0.62556,0.00015,26.8526]
[1779258004822,35.41,77259.53,0.0,0.62571,0.00015,26.84972]
[1779258009858,35.41,77258.87,0.0,0.62561,0.00015,26.85175]
[1779258014893,35.4,77259.25,0.0,0.62567,0.00015,26.85039]
[1779258019927,35.4,77258.27,0.0,0.62553,0.00015,26.8532]
[1779258024963,35.4,77257.05,0.0,0.62536,0.00015,26.85674]
[1779258029998,35.4,77259.55,0.0,0.62575,0.00015,26.84881]
[1779258031005,35.39,77266.35,0.0,0.62679,0.00015,26.82438]
[1779258033026,35.4,77268.56,0.0,0.62712,0.00015,26.81759]
[1779258035037,35.4,77277.56,0.0,0.62847,0.00015,26.78937]
[1779258040073,35.4,77273.74,0.0,0.6279,0.00015,26.80135]
[1779258045104,35.4,77273.75,0.0,0.6279,0.00015,26.80128]
[1779258050140,35.39,77273.02,0.0,0.62779,0.00015,26.80354]
[1779258055177,35.39,77271.04,0.0,0.6275,0.00015,26.80972]
[1779258060210,35.39,77254.11,0.0,0.62494,0.00015,26.86212]
[1779258061216,35.39,77252.99,0.0,0.62477,0.00015,26.86553]
[1779258067071,35.39,77258.73,0.0,0.62565,0.00015,26.84768]
[1779258072296,35.39,77254.55,0.0,0.62503,0.00015,26.86038]
[1779258075327,35.39,77246.97,0.0,0.62388,0.00015,26.88346]
[1779258076324,35.39,77239.58,0.0,0.62276,0.00015,26.9058]
[1779258077712,35.39,77239.58,0.0,0.62276,0.00015,26.9058]
[1779258077791,35.39,77238.09,0.0,0.62252,0.00015,26.91066]
[1779258080351,35.39,77236.27,0.0,0.62224,0.00015,26.91616]
[1779258083372,35.4,77234.57,0.0,0.62197,0.00015,26.92157]
[1779258085753,35.4,77233.48,0.0,0.6218,0.00015,26.92492]
[1779258085830,35.4,77235.2,0.0,0.62206,0.00015,26.91985]
[1779258091429,35.4,77236.02,0.0,0.62219,0.00015,26.91416]
[1779258092436,35.4,77246.68,0.0,0.6238,0.00015,26.88205]
[1779258093442,35.4,77248.92,0.0,0.62414,0.00015,26.87528]
[1779258098477,35.41,77245.23,0.0,0.62357,0.00015,26.88664]
[1779258103549,35.41,77240.87,0.0,0.62291,0.00015,26.89992]
[1779258103644,35.41,77239.94,0.0,0.62277,0.00015,26.90274]
[1779258109793,35.41,77239.51,0.0,0.6227,0.00015,26.90411]
[1779258109852,35.41,77242.96,0.0,0.62322,0.00015,26.89373]
[1779258115597,35.41,77242.66,0.0,0.62317,0.00015,26.89476]
[1779258120633,35.41,77240.58,0.0,0.62285,0.00015,26.90112]
[1779258125668,35.41,77244.39,0.0,0.62342,0.00015,26.88975]
[1779258130706,35.42,77244.04,0.0,0.62336,0.00015,26.89094]
[1779258135741,35.42,77238.39,0.0,0.6225,0.00015,26.90807]
[1779258140776,35.42,77238.04,0.0,0.62245,0.00015,26.90921]
[1779258145812,35.42,77240.52,0.0,0.62282,0.00015,26.90184]
[1779258148834,35.42,77248.6,0.0,0.62404,0.00015,26.87746]
[1779258149840,35.42,77262.89,0.0,0.6262,0.00015,26.83368]
[1779258150846,35.42,77268.14,0.0,0.62699,0.00015,26.81735]
[1779258155882,35.42,77268.57,0.0,0.62708,0.00015,26.81238]
[1779258160916,35.42,77265.43,0.0,0.62661,0.00015,26.82206]
[1779258165951,35.41,77263.41,0.0,0.62631,0.00015,26.82827]
[1779258171994,35.41,77264.46,0.0,0.62647,0.00015,26.82492]
[1779258177029,35.42,77269.68,0.0,0.62725,0.00015,26.80884]
[1779258182067,35.42,77270.84,0.0,0.62742,0.00015,26.80535]
[1779258187098,35.42,77268.8,0.0,0.62711,0.00015,26.81182]
[1779258192133,35.42,77268.18,0.0,0.62701,0.00015,26.81394]
[1779258197169,35.42,77267.8,0.0,0.62694,0.00015,26.81529]
[1779258202204,35.42,77267.64,0.0,0.62692,0.00015,26.81584]
[1779258208072,35.43,77269.29,0.0,0.62716,0.00015,26.81081]
[1779258214288,35.43,77267.83,0.0,0.62695,0.00015,26.81198]
[1779258219323,35.42,77267.41,0.0,0.6269,0.00015,26.81318]
[1779258224358,35.42,77268.36,0.0,0.62704,0.00015,26.81012]
[1779258229393,35.42,77277.57,0.0,0.62844,0.00015,26.78119]
[1779258234427,35.42,77279.19,0.0,0.62868,0.00015,26.77608]
[1779258239463,35.42,77279.95,0.0,0.62879,0.00015,26.77368]
[1779258244497,35.42,77281.31,0.0,0.629,0.00015,26.76939]
[1779258246511,35.42,77289.85,0.0,0.63028,0.00015,26.74225]
[1779258251545,35.43,77289.63,0.0,0.63024,0.00015,26.74323]
[1779258256582,35.44,77297.19,0.0,0.63132,0.00015,26.72015]
[1779258261617,35.46,77296.65,0.0,0.63118,0.00015,26.72344]
[1779258266654,35.48,77291.73,0.0,0.63039,0.00015,26.7403]
[1779258269678,35.48,77301.3,0.0,0.63182,0.00015,26.7098]
[1779258270685,35.48,77307.84,0.0,0.6328,0.00015,26.68862]
[1779258272699,35.48,77309.39,0.0,0.63304,0.00015,26.68032]
[1779258277734,35.48,77307.2,0.0,0.6327,0.00015,26.68774]
[1779258279747,35.49,77301.43,0.0,0.63183,0.00015,26.70655]
[1779258283776,35.49,77294.62,0.0,0.6308,0.00015,26.72863]
[1779258284782,35.49,77288.42,0.0,0.62987,0.00015,26.74845]
[1779258289817,35.5,77291.63,0.0,0.63033,0.00015,26.73875]
[1779258293845,35.5,77298.23,0.0,0.63132,0.00015,26.71766]
[1779258298882,35.5,77297.77,0.0,0.63124,0.00015,26.71927]
[1779258303921,35.5,77298.13,0.0,0.63129,0.00015,26.71822]
[1779258307949,35.5,77292.16,0.0,0.63039,0.00015,26.73752]
[1779258312988,35.5,77285.49,0.0,0.62939,0.00015,26.75875]
[1779258318025,35.5,77282.17,0.0,0.62889,0.00015,26.76922]
[1779258323058,35.5,77278.86,0.0,0.62839,0.00015,26.7796]
[1779258326081,35.5,77269.57,0.0,0.627,0.00015,26.80859]
[1779258327087,35.5,77262.3,0.0,0.6259,0.00015,26.83105]
[1779258329101,35.5,77259.01,0.0,0.62541,0.00015,26.84117]
[1779258334139,35.5,77257.29,0.0,0.62515,0.00015,26.84336]
[1779258339172,35.51,77258.58,0.0,0.62533,0.00015,26.83964]
[1779258344208,35.51,77258.44,0.0,0.6253,0.00015,26.84028]
[1779258350252,35.51,77259.65,0.0,0.62547,0.00015,26.83683]
[1779258355286,35.51,77253.21,0.0,0.6245,0.00015,26.85649]
[1779258360324,35.52,77256.74,0.0,0.62503,0.00015,26.84589]
[1779258365356,35.52,77255.48,0.0,0.62483,0.00015,26.84987]
[1779258368377,35.52,77248.18,0.0,0.62373,0.00015,26.87209]
[1779258370392,35.52,77242.16,0.0,0.62282,0.00015,26.89021]
[1779258375426,35.52,77244.71,0.0,0.6232,0.00015,26.88254]
[1779258381468,35.52,77241.31,0.0,0.62268,0.00015,26.89289]
[1779258387511,35.53,77238.88,0.0,0.62229,0.00015,26.90065]
[1779258392546,35.53,77235.86,0.0,0.62183,0.00015,26.90674]
[1779258397581,35.54,77229.64,0.0,0.62087,0.00015,26.92548]
[1779258402615,35.54,77229.77,0.0,0.62089,0.00015,26.92524]
[1779258407651,35.54,77227.38,0.0,0.62052,0.00015,26.93242]
[1779258412686,35.55,77223.73,0.0,0.61996,0.00015,26.94324]
[1779258417721,35.55,77225.83,0.0,0.62028,0.00015,26.93718]
[1779258422757,35.55,77230.8,0.0,0.62103,0.00015,26.92253]
[1779258428798,35.55,77231.14,0.0,0.62108,0.00015,26.92147]
[1779258433833,35.55,77226.41,0.0,0.62037,0.00015,26.93533]
[1779258438868,35.54,77228.12,0.0,0.62063,0.00015,26.93022]
[1779258443904,35.54,77229.02,0.0,0.62077,0.00015,26.92748]
[1779258449946,35.54,77231.18,0.0,0.6211,0.00015,26.92104]
[1779258454987,35.54,77232.05,0.0,0.62125,0.00015,26.91511]
[1779258460023,35.54,77228.81,0.0,0.62076,0.00015,26.92461]
[1779258465057,35.54,77229.26,0.0,0.62083,0.00015,26.92322]
[1779258470093,35.54,77231.14,0.0,0.62112,0.00015,26.91759]
[1779258475130,35.54,77231.67,0.0,0.6212,0.00015,26.91597]
[1779258482179,35.54,77231.51,0.0,0.62118,0.00015,26.91638]
[1779258487214,35.53,77237.13,0.0,0.62204,0.00015,26.89951]
[1779258491242,35.53,77243.91,0.0,0.62307,0.00015,26.87918]
[1779258496277,35.53,77248.82,0.0,0.6238,0.00015,26.86449]
[1779258501314,35.53,77251.17,0.0,0.62418,0.00015,26.85701]
[1779258507358,35.52,77253.17,0.0,0.6245,0.00015,26.8505]
[1779258510379,35.52,77246.28,0.0,0.62346,0.00015,26.87123]
[1779258515414,35.52,77248.16,0.0,0.62377,0.00015,26.86208]
[1779258520454,35.51,77251.5,0.0,0.62429,0.00015,26.85142]
[1779258525485,35.5,77254.06,0.0,0.6247,0.00015,26.84321]
[1779258530521,35.5,77255.48,0.0,0.62493,0.00015,26.83846]
[1779258535555,35.49,77257.06,0.0,0.62519,0.00015,26.83321]
[1779258540590,35.48,77258.75,0.0,0.62546,0.00015,26.82762]
[1779258544617,35.48,77264.59,0.0,0.62636,0.00015,26.80935]
[1779258550480,35.48,77263.35,0.0,0.62618,0.00015,26.81283]
[1779258555695,35.47,77261.62,0.0,0.62594,0.00015,26.81774]
[1779258560729,35.47,77257.55,0.0,0.62534,0.00015,26.82999]
[1779258566772,35.47,77256.49,0.0,0.62518,0.00015,26.83331]
[1779258571806,35.47,77261.2,0.0,0.6259,0.00015,26.81558]
[1779258576843,35.47,77261.77,0.0,0.62598,0.00015,26.81392]
[1779258581876,35.47,77257.86,0.0,0.62538,0.00015,26.8261]
[1779258586912,35.47,77247.28,0.0,0.62378,0.00015,26.85849]
[1779258591947,35.47,77244.31,0.0,0.62332,0.00015,26.86752]
[1779258596981,35.48,77241.82,0.0,0.62295,0.00015,26.87508]
[1779258602019,35.48,77244.3,0.0,0.62332,0.00015,26.86766]
[1779258607057,35.48,77244.19,0.0,0.6233,0.00015,26.86811]
[1779258610077,35.48,77252.96,0.0,0.62462,0.00015,26.8416]
[1779258615112,35.47,77256.14,0.0,0.62511,0.00015,26.8316]
[1779258619140,35.47,77263.68,0.0,0.62626,0.00015,26.80818]
[1779258624177,35.47,77264.38,0.0,0.62638,0.00015,26.80579]
[1779258629211,35.47,77265.41,0.0,0.62654,0.00015,26.80239]
[1779258635254,35.46,77261.24,0.0,0.62593,0.00015,26.81184]
[1779258640293,35.46,77257.9,0.0,0.62543,0.00015,26.82196]
[1779258644319,35.46,77251.58,0.0,0.62448,0.00015,26.84112]
[1779258645326,35.46,77237.43,0.0,0.62234,0.00015,26.88392]
[1779258646331,35.46,77234.04,0.0,0.62182,0.00015,26.89409]
[1779258651366,35.46,77233.05,0.0,0.62166,0.00015,26.89726]
[1779258656401,35.47,77228.09,0.0,0.6209,0.00015,26.91218]
[1779258661442,35.47,77223.2,0.0,0.62015,0.00015,26.92672]
[1779258664458,35.47,77213.58,0.0,0.61869,0.00015,26.95487]
[1779258669492,35.47,77206.02,0.0,0.61753,0.00015,26.97673]
[1779258674527,35.47,77202.09,0.0,0.61693,0.00015,26.988]
[1779258679564,35.47,77205.06,0.0,0.61738,0.00015,26.97957]
[1779258684603,35.48,77202.59,0.0,0.617,0.00015,26.98674]
[1779258690642,35.48,77200.82,0.0,0.61673,0.00015,26.99189]
[1779258695679,35.48,77198.52,0.0,0.61638,0.00015,26.99521]
[1779258700714,35.48,77196.87,0.0,0.61613,0.00015,27.0]
[1779258705748,35.48,77195.09,0.0,0.61585,0.00015,27.0051]
[1779258711610,35.48,77194.43,0.0,0.61575,0.00015,27.00701]
[1779258716825,35.48,77194.55,0.0,0.61577,0.00015,27.00674]
[1779258722866,35.49,77193.92,0.0,0.61567,0.00015,27.00856]
[1779258727901,35.49,77195.41,0.0,0.61589,0.00015,27.00441]
[1779258732937,35.49,77195.65,0.0,0.61593,0.00015,27.00379]
[1779258737972,35.49,77196.68,0.0,0.61608,0.00015,27.00093]
[1779258743007,35.49,77195.1,0.0,0.61584,0.00015,27.00545]
[1779258748042,35.49,77196.36,0.0,0.61603,0.00015,27.00194]
[1779258753077,35.49,77196.64,0.0,0.61608,0.00015,26.99791]
[1779258758113,35.49,77198.4,0.0,0.61634,0.00015,26.99299]
[1779258763149,35.49,77203.84,0.0,0.61717,0.00015,26.97754]
[1779258767176,35.49,77207.45,0.0,0.61772,0.00015,26.9672]
[1779258773219,35.49,77208.07,0.0,0.61781,0.00015,26.96542]
[1779258780266,35.49,77211.56,0.0,0.61834,0.00015,26.95539]
[1779258786309,35.49,77213.1,0.0,0.61858,0.00015,26.95095]
[1779258791344,35.49,77218.29,0.0,0.61936,0.00015,26.9359]
[1779258796379,35.49,77221.13,0.0,0.61979,0.00015,26.92762]
[1779258801414,35.49,77222.79,0.0,0.62004,0.00015,26.92278]
[1779258806449,35.49,77224.18,0.0,0.62025,0.00015,26.91872]
[1779258811484,35.49,77224.48,0.0,0.62031,0.00015,26.91454]
[1779258816519,35.49,77221.66,0.0,0.61988,0.00015,26.9228]
[1779258821555,35.49,77218.68,0.0,0.61943,0.00015,26.93145]
[1779258826589,35.49,77218.71,0.0,0.61944,0.00015,26.93127]
[1779258832455,35.49,77220.24,0.0,0.61968,0.00015,26.92676]
[1779258838673,35.49,77220.89,0.0,0.61977,0.00015,26.92495]
[1779258843708,35.49,77216.44,0.0,0.61909,0.00015,26.93809]
[1779258848743,35.5,77218.34,0.0,0.61937,0.00015,26.93265]
[1779258850757,35.5,77221.95,0.0,0.61992,0.00015,26.92212]
[1779258855793,35.5,77215.41,0.0,0.61893,0.00015,26.94122]
[1779258860828,35.5,77212.46,0.0,0.61848,0.00015,26.94975]
[1779258865863,35.5,77210.96,0.0,0.61825,0.00015,26.95408]
[1779258869898,35.5,77207.96,0.0,0.61779,0.00015,26.96279]
[1779258870897,35.5,77207.04,0.0,0.61765,0.00015,26.9655]
[1779258872322,35.5,77206.01,0.0,0.6175,0.00015,26.96517]
[1779258872912,35.5,77205.37,0.0,0.6174,0.00015,26.967]
[1779258873789,35.5,77205.37,0.0,0.6174,0.00015,26.967]
[1779258873889,35.5,77205.1,0.0,0.61736,0.00015,26.96777]
[1779258877947,35.5,77200.34,0.0,0.61664,0.00015,26.98137]
[1779258883597,35.5,77199.98,0.0,0.61658,0.00015,26.98251]
[1779258883989,35.5,77199.98,0.0,0.61658,0.00015,26.98253]
[1779258888016,35.5,77206.88,0.0,0.61762,0.00015,26.96291]
[1779258891037,35.5,77218.33,0.0,0.61936,0.00015,26.92984]
[1779258896074,35.5,77219.51,0.0,0.61954,0.00015,26.92644]
[1779258902946,35.51,77222.43,0.0,0.61998,0.00015,26.91798]
[1779258908157,35.51,77223.73,0.0,0.62017,0.00015,26.91422]
[1779258913191,35.51,77217.24,0.0,0.61919,0.00015,26.9332]
[1779258918227,35.51,77217.48,0.0,0.61922,0.00015,26.93251]
[1779258924268,35.51,77213.93,0.0,0.61869,0.00015,26.94277]
[1779258926283,35.51,77208.01,0.0,0.61778,0.00015,26.9599]
[1779258931318,35.51,77202.59,0.0,0.61697,0.00015,26.97218]
[1779258933732,35.51,77202.13,0.0,0.6169,0.00015,26.97351]
[1779258933768,35.51,77200.45,0.0,0.61664,0.00015,26.9783]
[1779258935216,35.51,77200.45,0.0,0.61664,0.00015,26.97831]
[1779258935346,35.51,77200.47,0.0,0.61664,0.00015,26.97827]
[1779258940380,35.51,77198.32,0.0,0.61631,0.00015,26.98441]
[1779258943404,35.51,77190.27,0.0,0.61508,0.00015,27.00716]
[1779258949444,35.51,77189.05,0.0,0.61489,0.00015,27.01063]
[1779258954480,35.51,77189.07,0.0,0.61489,0.00015,27.01066]
[1779258960522,35.52,77189.37,0.0,0.61493,0.00015,27.00997]
[1779258961667,35.52,77189.37,0.0,0.61493,0.00015,27.00997]
[1779258961767,35.52,77188.94,0.0,0.61486,0.00015,27.0112]
[1779258964549,35.52,77183.53,0.0,0.61404,0.00015,27.02632]
[1779258969585,35.52,77184.45,0.0,0.61417,0.00015,27.02383]
[1779258971599,35.52,77190.23,0.0,0.61505,0.00015,27.00776]
[1779258977642,35.52,77189.04,0.0,0.61486,0.00015,27.01124]
[1779258982692,35.52,77188.52,0.0,0.61478,0.00015,27.0128]
[1779258991754,35.53,77188.04,0.0,0.61471,0.00015,27.01103]
[1779258992486,35.53,77188.04,0.0,0.61471,0.00015,27.01103]
[1779258992763,35.53,77187.99,0.0,0.6147,0.00015,27.01119]
[1779258994776,35.53,77196.28,0.0,0.61596,0.00015,26.98793]
[1779258999811,35.53,77193.65,0.0,0.61557,0.00015,26.99524]
[1779259005853,35.52,77192.68,0.0,0.61542,0.00015,26.99784]
[1779259012902,35.52,77190.73,0.0,0.61514,0.00015,27.00316]
[1779259017938,35.52,77191.12,0.0,0.6152,0.00015,27.00195]
[1779259022974,35.52,77196.59,0.0,0.61604,0.00015,26.98649]
[1779259025995,35.52,77202.89,0.0,0.617,0.00015,26.96853]
[1779259029018,35.52,77210.53,0.0,0.61816,0.00015,26.94659]
[1779259034057,35.52,77212.38,0.0,0.61845,0.00015,26.94122]
[1779259039091,35.51,77212.47,0.0,0.61846,0.00015,26.94093]
[1779259044128,35.52,77209.5,0.0,0.61801,0.00015,26.94956]
[1779259049162,35.51,77207.67,0.0,0.61773,0.00015,26.95474]
[1779259054196,35.51,77207.28,0.0,0.61769,0.00015,26.95247]
[1779259059232,35.51,77209.58,0.0,0.61804,0.00015,26.94579]
[1779259064269,35.51,77212.95,0.0,0.61856,0.00015,26.93601]
[1779259069301,35.51,77215.68,0.0,0.61897,0.00015,26.92806]
[1779259074337,35.51,77215.91,0.0,0.61901,0.00015,26.92736]
[1779259079371,35.51,77213.5,0.0,0.61865,0.00015,26.93429]
[1779259084406,35.51,77212.79,0.0,0.61854,0.00015,26.93628]
[1779259090450,35.51,77211.81,0.0,0.6184,0.00015,26.93901]
[1779259095483,35.51,77212.15,0.0,0.61845,0.00015,26.93795]
[1779259100518,35.5,77212.67,0.0,0.61853,0.00015,26.93637]
[1779259105554,35.5,77216.42,0.0,0.61911,0.00015,26.92545]
[1779259110589,35.5,77220.72,0.0,0.61976,0.00015,26.9129]
[1779259115625,35.5,77221.96,0.0,0.61996,0.00015,26.90596]
[1779259121665,35.5,77224.28,0.0,0.62031,0.00015,26.8992]
[1779259126701,35.5,77230.59,0.0,0.62127,0.00015,26.88065]
[1779259131736,35.5,77231.91,0.0,0.62147,0.00015,26.87667]
[1779259137777,35.5,77232.29,0.0,0.62154,0.00015,26.87517]
[1779259139791,35.5,77240.66,0.0,0.62282,0.00015,26.85007]
[1779259144827,35.49,77229.98,0.0,0.62121,0.00015,26.88173]
[1779259145835,35.49,77230.08,0.0,0.62122,0.00015,26.88144]
[1779259151883,35.49,77227.84,0.0,0.62088,0.00015,26.88812]
[1779259156916,35.49,77230.08,0.0,0.62122,0.00015,26.88153]
[1779259161952,35.5,77231.13,0.0,0.62137,0.00015,26.87847]
[1779259167994,35.5,77231.85,0.0,0.62148,0.00015,26.87639]
[1779259172030,35.5,77254.2,0.0,0.62488,0.00015,26.80575]
[1779259173038,35.49,77255.61,0.0,0.62509,0.00015,26.8014]
[1779259179081,35.49,77257.2,0.0,0.62534,0.00015,26.79628]
[1779259184116,35.49,77258.24,0.0,0.62551,0.00015,26.79288]
[1779259189152,35.48,77257.93,0.0,0.62547,0.00015,26.7936]
[1779259194186,35.48,77258.38,0.0,0.62555,0.00015,26.79198]
[1779259200236,35.48,77261.9,0.0,0.6261,0.00015,26.78087]
[1779259204266,35.48,77254.82,0.0,0.62503,0.00015,26.80249]
[1779259205265,35.47,77250.08,0.0,0.62432,0.00015,26.81685]
[1779259210299,35.48,77246.05,0.0,0.6237,0.00015,26.82921]
[1779259216340,35.48,77243.43,0.0,0.6233,0.00015,26.83726]
[1779259221375,35.48,77242.13,0.0,0.6231,0.00015,26.84127]
[1779259226410,35.48,77236.06,0.0,0.62218,0.00015,26.85954]
[1779259231447,35.48,77233.85,0.0,0.62185,0.00015,26.86283]
[1779259236480,35.48,77230.93,0.0,0.62141,0.00015,26.87151]
[1779259237487,35.48,77224.42,0.0,0.62042,0.00015,26.89072]
[1779259240508,35.48,77218.3,0.0,0.61949,0.00015,26.90862]
[1779259247557,35.48,77215.61,0.0,0.61908,0.00015,26.91649]
[1779259252592,35.48,77212.15,0.0,0.61856,0.00015,26.92654]
[1779259257627,35.48,77210.62,0.0,0.61832,0.00015,26.93097]
[1779259263675,35.48,77210.85,0.0,0.61836,0.00015,26.93023]
[1779259268708,35.48,77210.88,0.0,0.61837,0.00015,26.93]
[1779259273745,35.48,77211.34,0.0,0.61845,0.00015,26.92857]
[1779259278779,35.48,77207.5,0.0,0.61786,0.00015,26.93967]
[1779259283815,35.48,77207.54,0.0,0.61787,0.00015,26.93958]
[1779259289857,35.48,77205.77,0.0,0.6176,0.00015,26.94456]
[1779259294892,35.47,77205.52,0.0,0.61758,0.00015,26.94183]
[1779259299927,35.47,77203.92,0.0,0.61734,0.00015,26.94637]
[1779259304963,35.47,77203.95,0.0,0.61735,0.00015,26.9463]
[1779259308992,35.47,77197.47,0.0,0.61636,0.00015,26.96475]
[1779259315033,35.47,77196.19,0.0,0.61617,0.00015,26.9683]
[1779259320069,35.47,77195.21,0.0,0.61602,0.00015,26.97101]
[1779259325103,35.47,77195.17,0.0,0.61602,0.00015,26.97107]
[1779259331146,35.47,77194.76,0.0,0.61596,0.00015,26.97216]
[1779259336181,35.47,77193.66,0.0,0.61579,0.00015,26.97521]
[1779259342223,35.47,77192.81,0.0,0.61567,0.00015,26.97753]
[1779259347257,35.46,77192.97,0.0,0.61569,0.00015,26.97703]
[1779259352292,35.46,77192.46,0.0,0.61563,0.00015,26.97511]
[1779259357327,35.46,77191.88,0.0,0.61554,0.00015,26.9767]
[1779259363370,35.46,77191.72,0.0,0.61552,0.00015,26.9771]
[1779259368405,35.46,77191.67,0.0,0.61552,0.00015,26.9772]
[1779259373440,35.46,77191.36,0.0,0.61547,0.00015,26.97803]
[1779259379483,35.46,77190.2,0.0,0.6153,0.00015,26.98124]
[1779259384516,35.46,77191.55,0.0,0.6155,0.00015,26.9774]
[1779259389562,35.46,77191.4,0.0,0.61548,0.00015,26.97779]
[1779259394598,35.46,77190.78,0.0,0.61539,0.00015,26.9795]
[1779259399633,35.46,77190.5,0.0,0.61535,0.00015,26.98026]
[1779259406684,35.46,77190.49,0.0,0.61535,0.00015,26.98024]
[1779259411718,35.46,77190.52,0.0,0.61537,0.00015,26.97682]
[1779259413733,35.46,77200.8,0.0,0.61693,0.00015,26.94772]
[1779259418768,35.46,77202.05,0.0,0.61712,0.00015,26.94421]
[1779259423802,35.46,77205.04,0.0,0.61758,0.00015,26.93565]
[1779259428838,35.46,77206.16,0.0,0.61775,0.00015,26.93236]
[1779259433872,35.46,77207.22,0.0,0.61792,0.00015,26.92925]
[1779259439914,35.45,77207.66,0.0,0.61799,0.00015,26.92791]
[1779259444949,35.45,77211.28,0.0,0.61854,0.00015,26.9174]
[1779259449985,35.45,77210.93,0.0,0.61849,0.00015,26.91838]
[1779259455024,35.45,77210.24,0.0,0.61839,0.00015,26.92033]
[1779259460058,35.45,77214.08,0.0,0.61897,0.00015,26.90917]
[1779259465093,35.45,77217.36,0.0,0.61947,0.00015,26.89962]
[1779259470128,35.45,77219.22,0.0,0.61975,0.00015,26.8942]
[1779259475165,35.45,77228.77,0.0,0.62122,0.00015,26.8628]
[1779259478184,35.45,77238.12,0.0,0.62264,0.00015,26.83471]
[1779259479192,35.45,77244.26,0.0,0.62358,0.00015,26.81611]
[1779259481210,35.45,77251.5,0.0,0.62468,0.00015,26.79403]
[1779259486241,35.44,77256.26,0.0,0.62541,0.00015,26.77933]
[1779259491276,35.44,77259.15,0.0,0.62585,0.00015,26.7704]
[1779259496310,35.44,77258.86,0.0,0.62581,0.00015,26.77117]
[1779259501346,35.44,77260.57,0.0,0.62607,0.00015,26.76576]
[1779259506382,35.44,77253.2,0.0,0.62496,0.00015,26.78827]
[1779259511417,35.44,77252.6,0.0,0.62488,0.00015,26.78988]
[1779259516453,35.43,77257.07,0.0,0.62557,0.00015,26.77597]
[1779259521488,35.43,77257.75,0.0,0.62568,0.00015,26.77371]
[1779259527531,35.43,77256.02,0.0,0.62543,0.00015,26.77881]
[1779259532567,35.42,77252.16,0.0,0.62486,0.00015,26.78712]
[1779259538607,35.42,77250.0,0.0,0.62455,0.00015,26.79344]
[1779259543642,35.42,77247.8,0.0,0.62422,0.00015,26.79992]
[1779259548678,35.42,77243.34,0.0,0.62355,0.00015,26.81338]
[1779259557741,35.42,77241.08,0.0,0.62319,0.00015,26.82054]
[1779259563782,35.42,77239.35,0.0,0.62292,0.00015,26.82592]
[1779259569623,35.42,77237.26,0.0,0.6226,0.00015,26.83224]
[1779259575866,35.42,77239.74,0.0,0.62298,0.00015,26.82477]
[1779259581916,35.42,77240.12,0.0,0.62305,0.00015,26.82346]
[1779259587959,35.42,77246.03,0.0,0.62396,0.00015,26.80527]
[1779259589972,35.41,77251.9,0.0,0.62485,0.00015,26.78727]
[1779259595013,35.41,77253.91,0.0,0.62518,0.00015,26.77759]
[1779259601049,35.41,77253.18,0.0,0.62507,0.00015,26.77967]
[1779259606085,35.41,77248.95,0.0,0.62444,0.00015,26.79248]
[1779259611120,35.4,77245.11,0.0,0.62386,0.00015,26.80398]
[1779259616154,35.4,77239.35,0.0,0.623,0.00015,26.82119]
[1779259621188,35.4,77238.54,0.0,0.62289,0.00015,26.82333]
[1779259626226,35.39,77232.97,0.0,0.62205,0.00015,26.83991]
[1779259628241,35.4,77225.1,0.0,0.62085,0.00015,26.86337]
[1779259630255,35.4,77219.86,0.0,0.62005,0.00015,26.87884]
[1779259635290,35.39,77218.41,0.0,0.61983,0.00015,26.88306]
[1779259640332,35.39,77221.58,0.0,0.62031,0.00015,26.87374]
[1779259645360,35.4,77221.67,0.0,0.62033,0.00015,26.8735]
[1779259650394,35.4,77224.55,0.0,0.62076,0.00015,26.86505]
[1779259657446,35.4,77224.87,0.0,0.62082,0.00015,26.86087]
[1779259658452,35.4,77231.72,0.0,0.62186,0.00015,26.84055]
[1779259659459,35.4,77238.72,0.0,0.62292,0.00015,26.81959]
[1779259661473,35.4,77252.24,0.0,0.62498,0.00015,26.77841]
[1779259667518,35.4,77255.83,0.0,0.62553,0.00015,26.76722]
[1779259670535,35.4,77263.31,0.0,0.62666,0.00015,26.74428]
[1779259675571,35.4,77264.32,0.0,0.6268,0.00015,26.74143]
[1779259681614,35.41,77265.0,0.0,0.62688,0.00015,26.73964]
[1779259687656,35.41,77264.55,0.0,0.6268,0.00015,26.74138]
[1779259693701,35.42,77265.62,0.0,0.62695,0.00015,26.73837]
[1779259698736,35.42,77265.67,0.0,0.62695,0.00015,26.73847]
[1779259703772,35.42,77264.99,0.0,0.62683,0.00015,26.74085]
[1779259708806,35.43,77265.11,0.0,0.62684,0.00015,26.74076]
[1779259713844,35.43,77266.24,0.0,0.62701,0.00015,26.73417]
[1779259718879,35.43,77266.33,0.0,0.62701,0.00015,26.73415]
[1779259723914,35.44,77266.29,0.0,0.62699,0.00015,26.73453]
[1779259728949,35.44,77270.75,0.0,0.62766,0.00015,26.72083]
[1779259733988,35.44,77268.91,0.0,0.62737,0.00015,26.72677]
[1779259740849,35.45,77268.65,0.0,0.62732,0.00015,26.72786]
[1779259746075,35.45,77267.98,0.0,0.62721,0.00015,26.73016]
[1779259750103,35.45,77276.39,0.0,0.62848,0.00015,26.7038]
[1779259751109,35.45,77286.21,0.0,0.62996,0.00015,26.6727]
[1779259756145,35.45,77285.87,0.0,0.6299,0.00015,26.67398]
[1779259761187,35.46,77286.27,0.0,0.62995,0.00015,26.67289]
[1779259766219,35.46,77291.41,0.0,0.63072,0.00015,26.65668]
[1779259771254,35.46,77291.25,0.0,0.6307,0.00015,26.65413]
[1779259775282,35.46,77299.11,0.0,0.63188,0.00015,26.62884]
[1779259780327,35.46,77301.43,0.0,0.63223,0.00015,26.62139]
[1779259781328,35.46,77307.69,0.0,0.63317,0.00015,26.60098]
[1779259782337,35.46,77323.8,0.0,0.63559,0.00015,26.54784]
[1779259783344,35.46,77325.12,0.0,0.63578,0.00015,26.54347]
[1779259789385,35.47,77323.81,0.0,0.63558,0.00015,26.54799]
[1779259795429,35.47,77326.13,0.0,0.63592,0.00015,26.54038]
[1779259800463,35.47,77328.29,0.0,0.63624,0.00015,26.53326]
[1779259805498,35.47,77323.47,0.0,0.63552,0.00015,26.54938]
[1779259811341,35.47,77320.68,0.0,0.6351,0.00015,26.55863]
[1779259816575,35.47,77314.52,0.0,0.63418,0.00015,26.57893]
[1779259821610,35.47,77312.83,0.0,0.63393,0.00015,26.58441]
[1779259828662,35.47,77310.92,0.0,0.63365,0.00015,26.59056]
[1779259830673,35.47,77304.99,0.0,0.63276,0.00015,26.6099]
[1779259835708,35.46,77303.16,0.0,0.6325,0.00015,26.61234]
[1779259840743,35.46,77303.0,0.0,0.63248,0.00015,26.6127]
[1779259845778,35.46,77302.78,0.0,0.63246,0.00015,26.61325]
[1779259850814,35.46,77302.81,0.0,0.63246,0.00015,26.61314]
[1779259851820,35.46,77314.43,0.0,0.63421,0.00015,26.57513]
[1779259854846,35.46,77323.16,0.0,0.63551,0.00015,26.54632]
[1779259855849,35.46,77330.08,0.0,0.63655,0.00015,26.52327]
[1779259858871,35.46,77336.56,0.0,0.63751,0.00015,26.50158]
[1779259863908,35.46,77333.63,0.0,0.63707,0.00015,26.51164]
[1779259868941,35.47,77333.54,0.0,0.63705,0.00015,26.51208]
[1779259874983,35.47,77332.75,0.0,0.63692,0.00015,26.5149]
[1779259880025,35.47,77336.21,0.0,0.63744,0.00015,26.50341]
[1779259885060,35.47,77333.48,0.0,0.63702,0.00015,26.51277]
[1779259890094,35.47,77333.4,0.0,0.637,0.00015,26.51316]
[1779259894123,35.48,77340.09,0.0,0.63801,0.00015,26.48734]
[1779259899158,35.48,77343.0,0.0,0.63844,0.00015,26.47767]
[1779259901989,35.48,77348.96,0.0,0.63932,0.00015,26.45752]
[1779259907213,35.48,77348.12,0.0,0.63919,0.00015,26.4607]
[1779259912249,35.49,77346.69,0.0,0.63896,0.00015,26.46586]
[1779259917284,35.49,77346.47,0.0,0.63892,0.00015,26.46688]
[1779259922318,35.49,77352.44,0.0,0.63981,0.00015,26.44638]
[1779259927354,35.48,77347.16,0.0,0.63904,0.00015,26.46413]
[1779259935409,35.48,77347.5,0.0,0.63911,0.00015,26.46244]
[1779259940446,35.47,77346.27,0.0,0.63894,0.00015,26.4663]
[1779259945480,35.47,77348.88,0.0,0.63934,0.00015,26.45706]
[1779259950515,35.47,77351.46,0.0,0.63974,0.00015,26.44795]
[1779259955549,35.47,77350.16,0.0,0.63957,0.00015,26.44881]
[1779259960584,35.46,77349.08,0.0,0.63941,0.00015,26.45229]
[1779259965621,35.46,77345.44,0.0,0.63888,0.00015,26.46451]
[1779259970661,35.46,77345.92,0.0,0.63896,0.00015,26.46263]
[1779259975690,35.45,77346.33,0.0,0.63903,0.00015,26.46101]
[1779259980727,35.45,77346.22,0.0,0.63902,0.00015,26.46114]
[1779259985760,35.45,77346.57,0.0,0.63908,0.00015,26.45975]
[1779259990796,35.45,77348.17,0.0,0.63933,0.00015,26.45411]
[1779259995832,35.45,77351.69,0.0,0.63986,0.00015,26.44191]
[1779260000870,35.44,77346.0,0.0,0.63901,0.00015,26.46127]
[1779260004910,35.44,77352.36,0.0,0.63997,0.00015,26.43931]
[1779260009944,35.44,77350.24,0.0,0.63966,0.00015,26.44647]
[1779260013972,35.44,77341.45,0.0,0.63836,0.00015,26.47305]
[1779260019007,35.44,77335.95,0.0,0.63754,0.00015,26.49163]
[1779260024047,35.44,77334.64,0.0,0.63733,0.00015,26.49634]
[1779260029082,35.45,77335.27,0.0,0.63742,0.00015,26.49448]
[1779260034118,35.45,77334.78,0.0,0.63733,0.00015,26.49638]
[1779260039155,35.45,77335.82,0.0,0.63748,0.00015,26.49311]
[1779260046204,35.46,77336.67,0.0,0.63759,0.00015,26.49057]
[1779260051239,35.46,77330.41,0.0,0.63665,0.00015,26.51189]
[1779260053057,35.46,77320.72,0.0,0.63519,0.00015,26.54433]
[1779260058290,35.46,77325.36,0.0,0.63588,0.00015,26.52909]
[1779260063324,35.47,77329.5,0.0,0.63649,0.00015,26.5155]
[1779260068358,35.47,77329.17,0.0,0.63643,0.00015,26.51685]
[1779260073394,35.47,77326.83,0.0,0.63608,0.00015,26.5215]
[1779260078429,35.47,77328.39,0.0,0.63631,0.00015,26.51645]
[1779260083466,35.47,77331.72,0.0,0.6368,0.00015,26.50544]
[1779260089506,35.48,77336.35,0.0,0.63749,0.00015,26.49012]
[1779260094550,35.48,77335.48,0.0,0.63735,0.00015,26.49331]
[1779260095552,35.48,77329.67,0.0,0.63647,0.00015,26.51288]
[1779260100588,35.48,77333.34,0.0,0.63702,0.00015,26.50075]
[1779260105626,35.49,77332.29,0.0,0.63685,0.00015,26.50448]
[1779260110660,35.49,77333.17,0.0,0.63698,0.00015,26.50171]
[1779260116703,35.49,77335.52,0.0,0.63732,0.00015,26.49404]
[1779260122745,35.49,77337.49,0.0,0.6376,0.00015,26.48764]
[1779260128787,35.5,77338.3,0.0,0.63771,0.00015,26.48514]
[1779260130800,35.5,77344.77,0.0,0.63868,0.00015,26.46328]
[1779260132815,35.5,77349.49,0.0,0.63939,0.00015,26.44394]
[1779260137850,35.5,77346.95,0.0,0.639,0.00015,26.45297]
[1779260142890,35.51,77343.91,0.0,0.63853,0.00015,26.46366]
[1779260147922,35.51,77341.21,0.0,0.63811,0.00015,26.4732]
[1779260152958,35.52,77335.75,0.0,0.63728,0.00015,26.49193]
[1779260157992,35.52,77335.82,0.0,0.63728,0.00015,26.49194]
[1779260163031,35.52,77336.72,0.0,0.63741,0.00015,26.48916]
[1779260168066,35.52,77332.06,0.0,0.63671,0.00015,26.50483]
[1779260173100,35.52,77332.7,0.0,0.63681,0.00015,26.50265]
[1779260179142,35.52,77328.8,0.0,0.63622,0.00015,26.51588]
[1779260185185,35.53,77330.55,0.0,0.63647,0.00015,26.51024]
[1779260191227,35.53,77335.07,0.0,0.63715,0.00015,26.49194]
[1779260196262,35.53,77337.83,0.0,0.63756,0.00015,26.48287]
[1779260201298,35.53,77343.33,0.0,0.63837,0.00015,26.46451]
[1779260212375,35.54,77344.29,0.0,0.63848,0.00015,26.46195]
[1779260218416,35.55,77342.71,0.0,0.63823,0.00015,26.46769]
[1779260224252,35.55,77341.94,0.0,0.6381,0.00015,26.47068]
[1779260230501,35.56,77344.25,0.0,0.63843,0.00015,26.46327]
[1779260235535,35.56,77341.97,0.0,0.63808,0.00015,26.47112]
[1779260240571,35.56,77340.4,0.0,0.63784,0.00015,26.47655]
[1779260245608,35.56,77346.9,0.0,0.63881,0.00015,26.45465]
[1779260250640,35.56,77346.7,0.0,0.63877,0.00015,26.45554]
[1779260255676,35.57,77341.74,0.0,0.63804,0.00015,26.46919]
[1779260260711,35.57,77341.0,0.0,0.63792,0.00015,26.47185]
[1779260265746,35.57,77341.65,0.0,0.63801,0.00015,26.46981]
[1779260270781,35.57,77341.36,0.0,0.63796,0.00015,26.47093]
[1779260275817,35.57,77341.47,0.0,0.63797,0.00015,26.4707]
[1779260280851,35.57,77341.84,0.0,0.63802,0.00015,26.46959]
[1779260285886,35.58,77341.87,0.0,0.63802,0.00015,26.46963]
[1779260290920,35.58,77343.49,0.0,0.63826,0.00015,26.4643]
[1779260295956,35.58,77342.62,0.0,0.63812,0.00015,26.4674]
[1779260301998,35.58,77340.51,0.0,0.6378,0.00015,26.47468]
[1779260307037,35.58,77340.43,0.0,0.63778,0.00015,26.47508]
[1779260312072,35.58,77339.8,0.0,0.6377,0.00015,26.47401]
[1779260317106,35.59,77340.19,0.0,0.63775,0.00015,26.47283]
[1779260322140,35.59,77341.43,0.0,0.63793,0.00015,26.46879]
[1779260327177,35.59,77341.68,0.0,0.63796,0.00015,26.4681]
[1779260332211,35.59,77341.56,0.0,0.63794,0.00015,26.46866]
[1779260337246,35.59,77341.81,0.0,0.63797,0.00015,26.46796]
[1779260342281,35.6,77342.54,0.0,0.63807,0.00015,26.46565]
[1779260347316,35.6,77346.38,0.0,0.63863,0.00015,26.45282]
[1779260355372,35.6,77345.56,0.0,0.6385,0.00015,26.45592]
[1779260362420,35.6,77344.31,0.0,0.63832,0.00015,26.46004]
[1779260368464,35.59,77345.85,0.0,0.63857,0.00015,26.45433]
[1779260373503,35.59,77348.51,0.0,0.63899,0.00015,26.44156]
[1779260378540,35.59,77349.67,0.0,0.63918,0.00015,26.43728]
[1779260384376,35.58,77349.79,0.0,0.63921,0.00015,26.43651]
[1779260389615,35.58,77348.73,0.0,0.63906,0.00015,26.43983]
[1779260394649,35.57,77348.34,0.0,0.63902,0.00015,26.44088]
[1779260400489,35.57,77348.1,0.0,0.63899,0.00015,26.44138]
[1779260402706,35.57,77356.5,0.0,0.64025,0.00015,26.41258]
[1779260407755,35.57,77352.83,0.0,0.63971,0.00015,26.42498]
[1779260408762,35.57,77344.3,0.0,0.63844,0.00015,26.45397]
[1779260413796,35.56,77338.07,0.0,0.63752,0.00015,26.47476]
[1779260418832,35.56,77338.48,0.0,0.63759,0.00015,26.4731]
[1779260423867,35.56,77336.69,0.0,0.63734,0.00015,26.47888]
[1779260428901,35.55,77335.19,0.0,0.63712,0.00015,26.48368]
[1779260432931,35.56,77325.86,0.0,0.63574,0.00015,26.51157]
[1779260434944,35.56,77323.23,0.0,0.63534,0.00015,26.52036]
[1779260439979,35.56,77323.78,0.0,0.63542,0.00015,26.51865]
[1779260445022,35.56,77320.21,0.0,0.63488,0.00015,26.53057]
[1779260447032,35.56,77315.19,0.0,0.63412,0.00015,26.54719]
[1779260452067,35.56,77315.93,0.0,0.63423,0.00015,26.54493]
[1779260457103,35.56,77317.95,0.0,0.63452,0.00015,26.53846]
[1779260459115,35.57,77328.6,0.0,0.63611,0.00015,26.50325]
[1779260460122,35.57,77328.53,0.0,0.6361,0.00015,26.50354]
[1779260465162,35.57,77327.01,0.0,0.63586,0.00015,26.50887]
[1779260470197,35.57,77325.5,0.0,0.63563,0.00015,26.51415]
[1779260476239,35.58,77325.92,0.0,0.63567,0.00015,26.5131]
[1779260481274,35.58,77324.84,0.0,0.6355,0.00015,26.51692]
[1779260486308,35.58,77324.45,0.0,0.63544,0.00015,26.51844]
[1779260491343,35.59,77325.03,0.0,0.63553,0.00015,26.51338]
[1779260496379,35.59,77324.58,0.0,0.63545,0.00015,26.51509]
[1779260501414,35.59,77327.23,0.0,0.63584,0.00015,26.50654]
[1779260506449,35.59,77327.03,0.0,0.6358,0.00015,26.50729]
[1779260510476,35.59,77317.77,0.0,0.63442,0.00015,26.53791]
[1779260516519,35.59,77316.53,0.0,0.63423,0.00015,26.54201]
[1779260518540,35.59,77310.77,0.0,0.63336,0.00015,26.56099]
[1779260523568,35.6,77311.63,0.0,0.63348,0.00015,26.55848]
[1779260528603,35.6,77314.21,0.0,0.63385,0.00015,26.55035]
[1779260533641,35.61,77317.24,0.0,0.63429,0.00015,26.54074]
[1779260535652,35.61,77323.56,0.0,0.63524,0.00015,26.51987]
[1779260540688,35.6,77326.66,0.0,0.63571,0.00015,26.50951]
[1779260545722,35.6,77321.89,0.0,0.635,0.00015,26.52519]
[1779260550758,35.6,77319.56,0.0,0.63465,0.00015,26.53275]
[1779260555794,35.6,77317.4,0.0,0.63435,0.00015,26.53639]
[1779260560830,35.6,77314.64,0.0,0.63394,0.00015,26.54533]
[1779260565864,35.6,77313.02,0.0,0.6337,0.00015,26.55053]
[1779260570899,35.6,77311.42,0.0,0.63347,0.00015,26.55565]
[1779260575935,35.59,77309.79,0.0,0.63323,0.00015,26.56085]
[1779260580969,35.59,77308.78,0.0,0.63308,0.00015,26.56414]
[1779260586004,35.59,77304.99,0.0,0.63251,0.00015,26.57644]
[1779260589026,35.6,77297.8,0.0,0.63142,0.00015,26.59976]
[1779260594063,35.6,77297.39,0.0,0.63135,0.00015,26.60137]
[1779260599098,35.6,77295.27,0.0,0.63102,0.00015,26.60844]
[1779260601112,35.61,77288.88,0.0,0.63005,0.00015,26.6289]
[1779260603125,35.61,77286.59,0.0,0.62971,0.00015,26.63622]
[1779260610174,35.61,77291.56,0.0,0.63045,0.00015,26.62063]
[1779260615212,35.61,77285.04,0.0,0.62947,0.00015,26.63813]
[1779260620246,35.61,77283.94,0.0,0.6293,0.00015,26.64174]
[1779260625280,35.61,77282.11,0.0,0.62902,0.00015,26.64764]
[1779260630315,35.62,77280.65,0.0,0.62879,0.00015,26.65237]
[1779260636142,35.62,77280.14,0.0,0.62871,0.00015,26.65414]
[1779260638376,35.62,77259.79,0.0,0.62564,0.00015,26.71731]
[1779260639383,35.62,77254.05,0.0,0.62478,0.00015,26.73481]
[1779260644418,35.62,77254.18,0.0,0.62479,0.00015,26.73458]
[1779260649453,35.62,77259.21,0.0,0.62554,0.00015,26.7193]
[1779260654488,35.62,77262.74,0.0,0.62607,0.00015,26.70852]
[1779260659522,35.62,77263.11,0.0,0.62613,0.00015,26.70741]
[1779260664557,35.62,77259.64,0.0,0.6256,0.00015,26.71811]
[1779260668586,35.62,77265.57,0.0,0.6265,0.00015,26.69989]
[1779260673622,35.62,77268.09,0.0,0.62689,0.00015,26.68876]
[1779260678655,35.62,77268.21,0.0,0.62691,0.00015,26.68838]
[1779260683691,35.62,77271.18,0.0,0.62736,0.00015,26.6792]
[1779260688728,35.63,77279.68,0.0,0.62863,0.00015,26.65273]
[1779260693761,35.63,77282.85,0.0,0.6291,0.00015,26.64289]
[1779260698795,35.63,77284.98,0.0,0.62942,0.00015,26.6363]
[1779260703831,35.63,77279.49,0.0,0.62859,0.00015,26.65367]
[1779260708870,35.63,77280.35,0.0,0.62872,0.00015,26.65099]
[1779260713904,35.63,77277.43,0.0,0.62828,0.00015,26.66013]
[1779260718940,35.63,77281.21,0.0,0.62885,0.00015,26.64826]
[1779260723976,35.63,77280.26,0.0,0.62871,0.00015,26.65122]
[1779260729010,35.63,77280.14,0.0,0.62869,0.00015,26.65157]
[1779260734047,35.63,77276.46,0.0,0.62815,0.00015,26.65972]
[1779260736869,35.63,77283.62,0.0,0.62923,0.00015,26.63725]
[1779260740088,35.63,77291.96,0.0,0.63048,0.00015,26.61087]
[1779260745124,35.63,77292.86,0.0,0.63061,0.00015,26.60811]
[1779260750159,35.63,77293.53,0.0,0.63071,0.00015,26.60609]
[1779260755193,35.63,77296.43,0.0,0.63114,0.00015,26.59695]
[1779260760229,35.64,77297.26,0.0,0.63125,0.00015,26.59444]
[1779260765268,35.64,77295.75,0.0,0.63102,0.00015,26.59944]
[1779260770303,35.64,77296.41,0.0,0.63111,0.00015,26.59749]
[1779260775345,35.64,77298.75,0.0,0.63146,0.00015,26.59018]
[1779260781383,35.65,77295.16,0.0,0.63091,0.00015,26.60184]
[1779260782390,35.65,77287.6,0.0,0.62977,0.00015,26.6259]
[1779260783399,35.65,77283.39,0.0,0.62914,0.00015,26.6392]
[1779260788431,35.65,77280.46,0.0,0.6287,0.00015,26.6484]
[1779260791453,35.65,77273.65,0.0,0.62769,0.00015,26.66632]
[1779260796488,35.64,77272.9,0.0,0.62758,0.00015,26.66857]
[1779260801523,35.64,77272.11,0.0,0.62746,0.00015,26.67096]
[1779260806560,35.64,77270.95,0.0,0.62729,0.00015,26.67449]
[1779260812601,35.64,77271.3,0.0,0.62735,0.00015,26.67331]
[1779260817637,35.64,77270.16,0.0,0.62718,0.00015,26.67678]
[1779260823679,35.64,77270.1,0.0,0.62717,0.00015,26.6769]
[1779260828714,35.64,77269.02,0.0,0.62701,0.00015,26.68018]
[1779260833749,35.64,77266.87,0.0,0.62669,0.00015,26.68675]
[1779260838783,35.64,77266.35,0.0,0.62662,0.00015,26.68826]
[1779260840798,35.64,77274.62,0.0,0.62787,0.00015,26.66259]
[1779260845834,35.64,77274.79,0.0,0.62789,0.00015,26.66208]
[1779260850868,35.64,77273.42,0.0,0.62768,0.00015,26.66636]
[1779260855902,35.64,77272.17,0.0,0.62751,0.00015,26.66692]
[1779260863959,35.64,77271.65,0.0,0.62743,0.00015,26.66855]
[1779260868996,35.64,77269.06,0.0,0.62704,0.00015,26.67657]
[1779260872017,35.64,77275.7,0.0,0.62804,0.00015,26.65591]
[1779260876042,35.64,77283.35,0.0,0.62919,0.00015,26.63195]
[1779260881080,35.64,77285.07,0.0,0.62945,0.00015,26.62658]
[1779260887927,35.64,77288.98,0.0,0.63003,0.00015,26.61429]
[1779260893167,35.64,77290.45,0.0,0.63025,0.00015,26.60968]
[1779260899204,35.64,77292.6,0.0,0.63057,0.00015,26.60291]
[1779260908067,35.64,77293.7,0.0,0.63073,0.00015,26.59952]
[1779260909274,35.64,77303.77,0.0,0.63224,0.00015,26.56724]
[1779260914342,35.64,77300.55,0.0,0.63176,0.00015,26.57442]
[1779260915319,35.64,77315.86,0.0,0.63405,0.00015,26.52481]
[1779260916326,35.65,77326.14,0.0,0.63559,0.00015,26.49104]
[1779260922369,35.65,77327.45,0.0,0.63577,0.00015,26.48698]
[1779260927402,35.65,77335.25,0.0,0.63694,0.00015,26.46095]
[1779260932437,35.65,77340.62,0.0,0.63774,0.00015,26.44293]
[1779260937476,35.65,77342.98,0.0,0.63809,0.00015,26.435]
[1779260942510,35.65,77346.81,0.0,0.63866,0.00015,26.42209]
[1779260947545,35.65,77352.54,0.0,0.63951,0.00015,26.40267]
[1779260952580,35.65,77357.45,0.0,0.64024,0.00015,26.38597]
[1779260957617,35.65,77356.43,0.0,0.64009,0.00015,26.38951]
[1779260959630,35.65,77364.72,0.0,0.64132,0.00015,26.36104]
[1779260964668,35.65,77366.46,0.0,0.64157,0.00015,26.35516]
[1779260969704,35.65,77362.82,0.0,0.64103,0.00015,26.36785]
[1779260972725,35.65,77352.99,0.0,0.63958,0.00015,26.39822]
[1779260977760,35.65,77348.96,0.0,0.63898,0.00015,26.41191]
[1779260983805,35.65,77348.65,0.0,0.63893,0.00015,26.41289]
[1779260989843,35.65,77345.74,0.0,0.6385,0.00015,26.42267]
[1779260992868,35.65,77355.93,0.0,0.64002,0.00015,26.38801]
[1779260997899,35.65,77351.55,0.0,0.63937,0.00015,26.40303]
[1779261002935,35.65,77349.26,0.0,0.63902,0.00015,26.41089]
[1779261007969,35.65,77349.36,0.0,0.63904,0.00015,26.41058]
[1779261013004,35.65,77346.72,0.0,0.63864,0.00015,26.41949]
[1779261018040,35.65,77349.29,0.0,0.63903,0.00015,26.41072]
[1779261023076,35.65,77352.84,0.0,0.63956,0.00015,26.39859]
[1779261028114,35.65,77354.13,0.0,0.63975,0.00015,26.39415]
[1779261033149,35.65,77349.9,0.0,0.63914,0.00015,26.40513]
[1779261037177,35.65,77343.02,0.0,0.63812,0.00015,26.42834]
[1779261042213,35.65,77338.45,0.0,0.63744,0.00015,26.44358]
[1779261047248,35.65,77343.92,0.0,0.63826,0.00015,26.42503]
[1779261052284,35.65,77344.81,0.0,0.6384,0.00015,26.42193]
[1779261059149,35.64,77346.45,0.0,0.63865,0.00015,26.41622]
[1779261066380,35.64,77349.97,0.0,0.63918,0.00015,26.40413]
[1779261071416,35.64,77345.89,0.0,0.63858,0.00015,26.41787]
[1779261075444,35.64,77339.7,0.0,0.63766,0.00015,26.43865]
[1779261079471,35.64,77333.55,0.0,0.63675,0.00015,26.45912]
[1779261086525,35.64,77330.13,0.0,0.63624,0.00015,26.47028]
[1779261091567,35.63,77322.6,0.0,0.63514,0.00015,26.49167]
[1779261093582,35.63,77316.68,0.0,0.63426,0.00015,26.51106]
[1779261099623,35.63,77314.68,0.0,0.63397,0.00015,26.5173]
[1779261104660,35.62,77312.44,0.0,0.63365,0.00015,26.52436]
[1779261109694,35.62,77311.18,0.0,0.63347,0.00015,26.5282]
[1779261115544,35.62,77310.56,0.0,0.63339,0.00015,26.52989]
[1779261120770,35.61,77313.02,0.0,0.63377,0.00015,26.52161]
[1779261125805,35.61,77308.79,0.0,0.63314,0.00015,26.53517]
[1779261130841,35.61,77311.61,0.0,0.63358,0.00015,26.52574]
[1779261135877,35.6,77306.68,0.0,0.63285,0.00015,26.54157]
[1779261136883,35.6,77326.5,0.0,0.63582,0.00015,26.47642]
[1779261137890,35.6,77349.83,0.0,0.6393,0.00015,26.39791]
[1779261138897,35.6,77348.7,0.0,0.63914,0.00015,26.40169]
[1779261143932,35.61,77346.12,0.0,0.63875,0.00015,26.41069]
[1779261149974,35.61,77345.89,0.0,0.6387,0.00015,26.41179]
[1779261155012,35.61,77357.93,0.0,0.6405,0.00015,26.36737]
[1779261156020,35.61,77359.23,0.0,0.6407,0.00015,26.36281]
[1779261161052,35.61,77356.55,0.0,0.6403,0.00015,26.37195]
[1779261166087,35.61,77355.0,0.0,0.64008,0.00015,26.37704]
[1779261171122,35.6,77354.62,0.0,0.64004,0.00015,26.37809]
[1779261176158,35.6,77356.4,0.0,0.64031,0.00015,26.37171]
[1779261177174,35.6,77363.09,0.0,0.64131,0.00015,26.34861]
[1779261182202,35.6,77362.32,0.0,0.6412,0.00015,26.3511]
[1779261186227,35.6,77356.65,0.0,0.64037,0.00015,26.37045]
[1779261191263,35.59,77356.23,0.0,0.64031,0.00015,26.37166]
[1779261196298,35.59,77354.81,0.0,0.64011,0.00015,26.37631]
[1779261201333,35.59,77352.62,0.0,0.63979,0.00015,26.38359]
[1779261206367,35.58,77348.98,0.0,0.63926,0.00015,26.39578]
[1779261212409,35.58,77347.44,0.0,0.63906,0.00015,26.39733]
[1779261217444,35.58,77340.91,0.0,0.63809,0.00015,26.4192]
[1779261219458,35.58,77335.21,0.0,0.63724,0.00015,26.4385]
[1779261224494,35.58,77336.19,0.0,0.63737,0.00015,26.4354]
[1779261229529,35.58,77337.56,0.0,0.63757,0.00015,26.431]
[1779261234563,35.59,77338.55,0.0,0.63771,0.00015,26.42788]
[1779261239613,35.59,77339.11,0.0,0.63778,0.00015,26.4262]
[1779261244646,35.59,77337.51,0.0,0.63754,0.00015,26.43178]
[1779261249681,35.59,77337.74,0.0,0.63756,0.00015,26.4312]
[1779261256539,35.6,77338.83,0.0,0.63772,0.00015,26.4278]
[1779261261765,35.6,77338.72,0.0,0.63769,0.00015,26.42837]
[1779261266800,35.6,77337.13,0.0,0.63745,0.00015,26.4339]
[1779261271835,35.6,77335.39,0.0,0.63719,0.00015,26.43655]
[1779261278884,35.61,77334.73,0.0,0.63709,0.00015,26.43897]
[1779261285933,35.61,77334.71,0.0,0.63708,0.00015,26.43925]
[1779261290968,35.61,77333.87,0.0,0.63694,0.00015,26.44221]
[1779261296004,35.61,77332.38,0.0,0.63672,0.00015,26.44734]
[1779261301042,35.61,77324.63,0.0,0.63555,0.00015,26.4732]
[1779261307083,35.61,77326.67,0.0,0.63586,0.00015,26.46646]
[1779261311110,35.61,77320.56,0.0,0.63494,0.00015,26.48666]
[1779261316147,35.61,77318.37,0.0,0.63462,0.00015,26.49383]
[1779261319170,35.61,77309.86,0.0,0.63334,0.00015,26.52164]
[1779261325210,35.61,77304.41,0.0,0.63253,0.00015,26.53913]
[1779261330246,35.6,77301.12,0.0,0.63205,0.00015,26.54951]
[1779261331252,35.6,77295.05,0.0,0.63115,0.00015,26.56561]
[1779261336287,35.6,77296.54,0.0,0.63139,0.00015,26.56052]
[1779261341322,35.6,77298.31,0.0,0.63167,0.00015,26.55453]
[1779261346357,35.59,77299.69,0.0,0.63189,0.00015,26.54978]
[1779261353406,35.59,77300.77,0.0,0.63207,0.00015,26.54589]
[1779261358441,35.58,77302.64,0.0,0.63236,0.00015,26.53958]
[1779261365490,35.58,77302.87,0.0,0.63241,0.00015,26.53848]
[1779261372538,35.57,77303.97,0.0,0.63259,0.00015,26.53457]
[1779261377575,35.57,77304.08,0.0,0.63262,0.00015,26.53397]
[1779261383426,35.57,77304.08,0.0,0.63263,0.00015,26.53367]
[1779261389659,35.56,77301.53,0.0,0.63226,0.00015,26.54162]
[1779261394693,35.56,77299.36,0.0,0.63196,0.00015,26.545]
[1779261399728,35.56,77298.72,0.0,0.63187,0.00015,26.5468]
[1779261404762,35.55,77297.02,0.0,0.63163,0.00015,26.55202]
[1779261410805,35.55,77294.64,0.0,0.63128,0.00015,26.55936]
[1779261414833,35.55,77287.22,0.0,0.63016,0.00015,26.58317]
[1779261419868,35.55,77286.97,0.0,0.63012,0.00015,26.58415]
[1779261424903,35.55,77287.81,0.0,0.63024,0.00015,26.58167]
[1779261429938,35.56,77283.3,0.0,0.62955,0.00015,26.5962]
[1779261434973,35.56,77278.11,0.0,0.62876,0.00015,26.61276]
[1779261440013,35.56,77274.34,0.0,0.62818,0.00015,26.6247]
[1779261445046,35.56,77274.57,0.0,0.62821,0.00015,26.62405]
[1779261450081,35.56,77271.07,0.0,0.62768,0.00015,26.63505]
[1779261455115,35.56,77271.06,0.0,0.62769,0.00015,26.63178]
[1779261460150,35.56,77270.23,0.0,0.62756,0.00015,26.63443]
[1779261465186,35.56,77267.66,0.0,0.62717,0.00015,26.64248]
[1779261469213,35.56,77261.76,0.0,0.62628,0.00015,26.66075]
[1779261474249,35.56,77262.65,0.0,0.62642,0.00015,26.65797]
[1779261479285,35.56,77263.73,0.0,0.62658,0.00015,26.6546]
[1779261485328,35.56,77263.73,0.0,0.62658,0.00015,26.65457]
[1779261493384,35.56,77266.87,0.0,0.62706,0.00015,26.64482]
[1779261500431,35.56,77266.44,0.0,0.62699,0.00015,26.64614]
[1779261505467,35.56,77269.19,0.0,0.62741,0.00015,26.6376]
[1779261507481,35.56,77274.98,0.0,0.62828,0.00015,26.61953]
[1779261510503,35.56,77281.53,0.0,0.62927,0.00015,26.59899]
[1779261515537,35.57,77285.97,0.0,0.62994,0.00015,26.58176]
[1779261521581,35.57,77287.41,0.0,0.63015,0.00015,26.57741]
[1779261526615,35.57,77290.33,0.0,0.63058,0.00015,26.56829]
[1779261531652,35.58,77295.71,0.0,0.63139,0.00015,26.55124]
[1779261536686,35.58,77296.38,0.0,0.63148,0.00015,26.54932]
[1779261541721,35.58,77297.76,0.0,0.63167,0.00015,26.54512]
[1779261546757,35.58,77299.58,0.0,0.63194,0.00015,26.53951]
[1779261551791,35.59,77299.94,0.0,0.63198,0.00015,26.5386]
[1779261556826,35.59,77299.08,0.0,0.63184,0.00015,26.54163]
[1779261561863,35.59,77300.32,0.0,0.63202,0.00015,26.53786]
[1779261568725,35.6,77300.39,0.0,0.63201,0.00015,26.53796]
[1779261575960,35.6,77300.37,0.0,0.63201,0.00015,26.53498]
[1779261580995,35.61,77300.23,0.0,0.63198,0.00015,26.53563]
[1779261586031,35.61,77301.0,0.0,0.63209,0.00015,26.53335]
[1779261592074,35.61,77301.32,0.0,0.63213,0.00015,26.53256]
[1779261597108,35.61,77302.15,0.0,0.63224,0.00015,26.53007]
[1779261602146,35.62,77302.87,0.0,0.63234,0.00015,26.52794]
[1779261608187,35.62,77305.39,0.0,0.63271,0.00015,26.52005]
[1779261615236,35.62,77305.18,0.0,0.63268,0.00015,26.52083]
[1779261620272,35.62,77305.55,0.0,0.63273,0.00015,26.51962]
[1779261625306,35.62,77303.16,0.0,0.63237,0.00015,26.52736]
[1779261630342,35.62,77305.59,0.0,0.63274,0.00015,26.51954]
[1779261635379,35.62,77310.36,0.0,0.63346,0.00015,26.50077]
[1779261640414,35.62,77317.76,0.0,0.63457,0.00015,26.47658]
[1779261645450,35.62,77321.0,0.0,0.63506,0.00015,26.46586]
[1779261648500,35.62,77328.24,0.0,0.63614,0.00015,26.44185]
[1779261650512,35.62,77334.75,0.0,0.63711,0.00015,26.42011]
[1779261652526,35.62,77337.19,0.0,0.63748,0.00015,26.41197]
[1779261657560,35.63,77337.04,0.0,0.63745,0.00015,26.41267]
[1779261662595,35.63,77334.89,0.0,0.63712,0.00015,26.42004]
[1779261667637,35.63,77332.94,0.0,0.63682,0.00015,26.42673]
[1779261672668,35.63,77331.47,0.0,0.6366,0.00015,26.43178]
[1779261677705,35.63,77326.06,0.0,0.63578,0.00015,26.44988]
[1779261682739,35.63,77323.12,0.0,0.63534,0.00015,26.45968]
[1779261687775,35.63,77325.63,0.0,0.63571,0.00015,26.45139]
[1779261692811,35.63,77326.32,0.0,0.63583,0.00015,26.44577]
[1779261698853,35.63,77326.55,0.0,0.63586,0.00015,26.44505]
[1779261703887,35.63,77328.66,0.0,0.63618,0.00015,26.43808]
[1779261708923,35.64,77328.11,0.0,0.63609,0.00015,26.43996]
[1779261713957,35.64,77329.29,0.0,0.63627,0.00015,26.43611]
[1779261718993,35.64,77328.93,0.0,0.63621,0.00015,26.43739]
[1779261724027,35.64,77333.73,0.0,0.63692,0.00015,26.4215]
[1779261729861,35.64,77334.23,0.0,0.63699,0.00015,26.42001]
[1779261735105,35.64,77334.1,0.0,0.63696,0.00015,26.4206]
[1779261741147,35.65,77335.6,0.0,0.63718,0.00015,26.4158]
[1779261746181,35.65,77334.1,0.0,0.63695,0.00015,26.42098]
[1779261751217,35.65,77333.9,0.0,0.63693,0.00015,26.41844]
[1779261756251,35.65,77329.75,0.0,0.6363,0.00015,26.43241]
[1779261761287,35.65,77330.31,0.0,0.63638,0.00015,26.43066]
[1779261766322,35.65,77329.73,0.0,0.63629,0.00015,26.4327]
[1779261771360,35.65,77329.29,0.0,0.63622,0.00015,26.43426]
[1779261776392,35.66,77334.73,0.0,0.63703,0.00015,26.41624]
[1779261782435,35.66,77337.36,0.0,0.63741,0.00015,26.40763]
[1779261786464,35.66,77343.26,0.0,0.63829,0.00015,26.38771]
[1779261791498,35.66,77342.97,0.0,0.63824,0.00015,26.38895]
[1779261799555,35.67,77347.36,0.0,0.63888,0.00015,26.37454]
[1779261802576,35.67,77334.6,0.0,0.63697,0.00015,26.41768]
[1779261803583,35.67,77327.8,0.0,0.63595,0.00015,26.44036]
[1779261808618,35.67,77328.95,0.0,0.63612,0.00015,26.43658]
[1779261813653,35.67,77333.09,0.0,0.63675,0.00015,26.41948]
[1779261816673,35.67,77337.14,0.0,0.63735,0.00015,26.40601]
[1779261821709,35.67,77338.43,0.0,0.63754,0.00015,26.40188]
[1779261826752,35.68,77348.76,0.0,0.63907,0.00015,26.36714]
[1779261827760,35.67,77363.08,0.0,0.64121,0.00015,26.31805]
[1779261830785,35.68,77378.72,0.0,0.64353,0.00015,26.26377]
[1779261831821,35.68,77387.12,0.0,0.64477,0.00015,26.23426]
[1779261833819,35.68,77392.45,0.0,0.64556,0.00015,26.21539]
[1779261838844,35.67,77396.0,0.0,0.64611,0.00015,26.20212]
[1779261843880,35.67,77394.31,0.0,0.64587,0.00015,26.20772]
[1779261845893,35.66,77386.84,0.0,0.64477,0.00015,26.23403]
[1779261850930,35.66,77389.99,0.0,0.64526,0.00015,26.22234]
[1779261853950,35.66,77397.46,0.0,0.64637,0.00015,26.19571]
[1779261858986,35.66,77397.68,0.0,0.6464,0.00015,26.19483]
[1779261864021,35.66,77398.78,0.0,0.64657,0.00015,26.19081]
[1779261869057,35.66,77401.41,0.0,0.64695,0.00015,26.1815]
[1779261874091,35.66,77405.55,0.0,0.64758,0.00015,26.16334]
[1779261876107,35.66,77415.77,0.0,0.64909,0.00015,26.12619]
[1779261881140,35.66,77419.63,0.0,0.64966,0.00015,26.11194]
[1779261884163,35.65,77413.67,0.0,0.64879,0.00015,26.13356]
[1779261889200,35.65,77408.81,0.0,0.64808,0.00015,26.15093]
[1779261894235,35.65,77404.16,0.0,0.6474,0.00015,26.16757]
[1779261899269,35.65,77405.87,0.0,0.64764,0.00015,26.16179]
[1779261904307,35.66,77400.95,0.0,0.6469,0.00015,26.17985]
[1779261906327,35.66,77394.92,0.0,0.646,0.00015,26.20152]
[1779261908341,35.66,77379.62,0.0,0.64373,0.00015,26.25571]
[1779261914386,35.66,77374.52,0.0,0.64297,0.00015,26.27358]
[1779261919417,35.66,77368.74,0.0,0.64212,0.00015,26.29371]
[1779261924453,35.66,77365.47,0.0,0.64163,0.00015,26.30505]
[1779261931298,35.66,77364.14,0.0,0.64145,0.00015,26.30626]
[1779261936536,35.66,77358.78,0.0,0.64065,0.00015,26.32473]
[1779261941572,35.66,77358.62,0.0,0.64062,0.00015,26.32528]
[1779261947614,35.66,77357.18,0.0,0.64039,0.00015,26.33072]
[1779261952650,35.67,77361.53,0.0,0.64102,0.00015,26.31615]
[1779261957685,35.67,77362.34,0.0,0.64114,0.00015,26.31345]
[1779261963727,35.67,77363.87,0.0,0.64137,0.00015,26.3082]
[1779261968762,35.67,77356.05,0.0,0.6402,0.00015,26.33509]
[1779261969768,35.67,77355.27,0.0,0.64009,0.00015,26.33773]
[1779261974803,35.67,77348.68,0.0,0.63911,0.00015,26.35999]
[1779261979839,35.67,77347.12,0.0,0.63889,0.00015,26.36511]
[1779261980845,35.67,77328.36,0.0,0.63608,0.00015,26.42819]
[1779261985881,35.67,77333.22,0.0,0.6368,0.00015,26.41218]
[1779261990915,35.67,77333.9,0.0,0.6369,0.00015,26.41007]
[1779261995950,35.67,77335.93,0.0,0.63721,0.00015,26.40008]
[1779262001996,35.67,77336.37,0.0,0.63726,0.00015,26.3988]
[1779262010050,35.68,77336.91,0.0,0.63733,0.00015,26.39724]
[1779262016094,35.68,77339.94,0.0,0.63778,0.00015,26.38725]
[1779262019118,35.68,77333.61,0.0,0.63683,0.00015,26.40853]
[1779262027172,35.68,77334.32,0.0,0.63693,0.00015,26.40624]
[1779262032206,35.68,77334.26,0.0,0.63692,0.00015,26.40646]
[1779262039255,35.68,77335.06,0.0,0.63704,0.00015,26.40379]
[1779262044290,35.68,77335.4,0.0,0.6371,0.00015,26.40264]
[1779262049325,35.68,77332.15,0.0,0.63661,0.00015,26.41345]
[1779262054361,35.68,77330.12,0.0,0.63633,0.00015,26.41675]
[1779262060403,35.68,77330.26,0.0,0.63635,0.00015,26.41615]
[1779262067452,35.68,77329.31,0.0,0.63622,0.00015,26.41914]
[1779262073493,35.67,77328.02,0.0,0.63603,0.00015,26.42326]
[1779262078531,35.67,77322.43,0.0,0.6352,0.00015,26.4416]
[1779262083565,35.67,77321.89,0.0,0.63513,0.00015,26.44321]
[1779262088598,35.67,77319.39,0.0,0.63476,0.00015,26.45127]
[1779262091621,35.67,77311.34,0.0,0.63356,0.00015,26.47751]
[1779262096655,35.66,77309.08,0.0,0.63323,0.00015,26.48463]
[1779262101690,35.66,77303.34,0.0,0.63238,0.00015,26.50296]
[1779262103705,35.66,77309.69,0.0,0.63334,0.00015,26.48226]
[1779262107732,35.66,77313.47,0.0,0.63391,0.00015,26.46978]
[1779262114781,35.65,77311.97,0.0,0.63371,0.00015,26.47111]
[1779262119816,35.65,77310.41,0.0,0.63348,0.00015,26.47606]
[1779262125858,35.65,77309.27,0.0,0.63331,0.00015,26.47962]
[1779262130894,35.65,77309.7,0.0,0.63338,0.00015,26.47811]
[1779262136936,35.65,77308.63,0.0,0.63323,0.00015,26.48145]
[1779262143984,35.65,77307.65,0.0,0.63308,0.00015,26.48452]
[1779262145999,35.65,77319.91,0.0,0.63492,0.00015,26.44438]
[1779262151035,35.65,77324.63,0.0,0.63563,0.00015,26.42888]
[1779262156080,35.65,77324.57,0.0,0.63562,0.00015,26.42916]
[1779262164129,35.65,77325.57,0.0,0.63576,0.00015,26.426]
[1779262169163,35.65,77328.39,0.0,0.63618,0.00015,26.41675]
[1779262174200,35.65,77327.39,0.0,0.63604,0.00015,26.41682]
[1779262179235,35.65,77328.9,0.0,0.63626,0.00015,26.41191]
[1779262185277,35.66,77329.05,0.0,0.63627,0.00015,26.41156]
[1779262188299,35.66,77334.97,0.0,0.63716,0.00015,26.39188]
[1779262193334,35.66,77337.24,0.0,0.63749,0.00015,26.38447]
[1779262198369,35.66,77337.09,0.0,0.63746,0.00015,26.38521]
[1779262203404,35.66,77334.65,0.0,0.63708,0.00015,26.3936]
[1779262208441,35.67,77334.17,0.0,0.637,0.00015,26.39541]
[1779262215496,35.67,77333.14,0.0,0.63684,0.00015,26.39912]
[1779262218512,35.67,77326.29,0.0,0.63581,0.00015,26.42201]
[1779262223546,35.67,77321.55,0.0,0.6351,0.00015,26.43774]
[1779262229410,35.67,77322.86,0.0,0.63529,0.00015,26.4334]
[1779262234625,35.67,77325.91,0.0,0.63576,0.00015,26.41992]
[1779262239660,35.67,77328.83,0.0,0.6362,0.00015,26.41021]
[1779262244694,35.67,77325.73,0.0,0.63574,0.00015,26.42043]
[1779262249729,35.67,77328.8,0.0,0.6362,0.00015,26.41015]
[1779262254768,35.67,77328.93,0.0,0.63623,0.00015,26.40961]
[1779262259801,35.67,77328.08,0.0,0.63611,0.00015,26.41231]
[1779262263829,35.67,77319.66,0.0,0.63484,0.00015,26.44037]
[1779262268864,35.67,77316.39,0.0,0.63433,0.00015,26.45145]
[1779262273899,35.68,77313.4,0.0,0.63387,0.00015,26.46157]
[1779262278936,35.68,77307.77,0.0,0.63301,0.00015,26.4802]
[1779262283971,35.69,77304.55,0.0,0.63252,0.00015,26.49088]
[1779262289006,35.69,77300.37,0.0,0.63188,0.00015,26.50454]
[1779262294045,35.69,77296.03,0.0,0.63124,0.00015,26.51526]
[1779262295053,35.69,77290.15,0.0,0.63035,0.00015,26.53403]
[1779262300086,35.69,77284.45,0.0,0.62949,0.00015,26.55212]
[1779262305119,35.69,77281.68,0.0,0.62907,0.00015,26.56089]
[1779262310154,35.69,77278.83,0.0,0.62864,0.00015,26.56988]
[1779262315191,35.69,77276.15,0.0,0.62824,0.00015,26.57829]
[1779262320230,35.69,77273.19,0.0,0.62779,0.00015,26.58753]
[1779262322243,35.69,77279.03,0.0,0.62867,0.00015,26.56932]
[1779262327277,35.69,77277.57,0.0,0.62844,0.00015,26.57397]
[1779262332312,35.7,77275.77,0.0,0.62817,0.00015,26.57967]
[1779262337346,35.7,77275.02,0.0,0.62805,0.00015,26.58207]
[1779262342382,35.7,77270.45,0.0,0.62736,0.00015,26.59634]
[1779262347416,35.7,77268.5,0.0,0.62707,0.00015,26.6024]
[1779262352452,35.7,77268.01,0.0,0.62701,0.00015,26.60058]
[1779262357497,35.7,77268.98,0.0,0.62715,0.00015,26.59758]
[1779262358506,35.7,77274.79,0.0,0.62803,0.00015,26.57956]
[1779262359511,35.7,77293.0,0.0,0.63077,0.00015,26.52223]
[1779262363538,35.7,77299.4,0.0,0.63172,0.00015,26.50203]
[1779262368574,35.71,77300.18,0.0,0.63182,0.00015,26.4999]
[1779262375623,35.71,77299.82,0.0,0.63174,0.00015,26.50156]
[1779262380657,35.72,77300.22,0.0,0.63179,0.00015,26.5006]
[1779262385692,35.72,77300.88,0.0,0.63188,0.00015,26.49879]
[1779262390532,35.73,77293.45,0.0,0.63075,0.00015,26.52284]
[1779262395762,35.73,77288.05,0.0,0.62993,0.00015,26.54021]
[1779262400797,35.73,77286.24,0.0,0.62964,0.00015,26.54617]
[1779262405836,35.73,77276.37,0.0,0.62815,0.00015,26.57724]
[1779262410674,35.73,77282.53,0.0,0.62909,0.00015,26.55775]
[1779262415914,35.73,77285.95,0.0,0.62963,0.00015,26.54342]
[1779262417928,35.73,77292.81,0.0,0.63066,0.00015,26.52163]
[1779262422966,35.73,77294.76,0.0,0.63096,0.00015,26.51528]
[1779262428003,35.72,77296.87,0.0,0.63128,0.00015,26.50843]
[1779262433039,35.72,77299.22,0.0,0.63164,0.00015,26.5008]
[1779262438075,35.72,77299.65,0.0,0.63171,0.00015,26.49931]
[1779262443110,35.72,77303.08,0.0,0.63223,0.00015,26.48818]
[1779262447136,35.72,77309.77,0.0,0.63323,0.00015,26.46648]
[1779262452171,35.72,77315.86,0.0,0.63415,0.00015,26.4466]
[1779262456202,35.72,77325.06,0.0,0.63552,0.00015,26.41641]
[1779262457207,35.72,77333.69,0.0,0.63681,0.00015,26.3878]
[1779262458214,35.72,77333.86,0.0,0.63684,0.00015,26.38728]
[1779262464259,35.72,77333.84,0.0,0.63682,0.00015,26.38771]
[1779262469291,35.73,77328.09,0.0,0.63595,0.00015,26.40705]
[1779262474327,35.73,77329.79,0.0,0.63621,0.00015,26.39817]
[1779262479365,35.73,77332.65,0.0,0.63663,0.00015,26.38887]
[1779262484400,35.73,77331.15,0.0,0.6364,0.00015,26.39402]
[1779262489434,35.73,77330.73,0.0,0.63633,0.00015,26.39557]
[1779262494469,35.74,77330.39,0.0,0.63627,0.00015,26.39684]
[1779262499504,35.74,77329.95,0.0,0.6362,0.00015,26.39844]
[1779262504539,35.74,77325.95,0.0,0.6356,0.00015,26.41181]
[1779262509575,35.74,77324.81,0.0,0.63543,0.00015,26.41565]
[1779262514610,35.74,77324.5,0.0,0.63538,0.00015,26.41673]
[1779262519644,35.74,77325.38,0.0,0.63551,0.00015,26.41388]
[1779262524679,35.74,77325.87,0.0,0.63558,0.00015,26.41231]
[1779262529714,35.74,77329.93,0.0,0.63618,0.00015,26.39895]
[1779262534750,35.74,77322.87,0.0,0.63514,0.00015,26.41893]
[1779262539784,35.74,77322.04,0.0,0.63502,0.00015,26.42163]
[1779262544820,35.74,77319.56,0.0,0.63465,0.00015,26.42973]
[1779262549855,35.74,77317.6,0.0,0.63436,0.00015,26.43608]
[1779262554889,35.74,77314.48,0.0,0.63389,0.00015,26.44619]
[1779262559924,35.74,77312.19,0.0,0.63355,0.00015,26.45354]
[1779262563957,35.74,77319.42,0.0,0.63464,0.00015,26.42987]
[1779262568992,35.74,77321.48,0.0,0.63495,0.00015,26.4231]
[1779262575035,35.74,77322.04,0.0,0.63503,0.00015,26.42125]
[1779262579064,35.74,77315.25,0.0,0.63402,0.00015,26.44348]
[1779262581868,35.74,77305.55,0.0,0.63256,0.00015,26.47489]
[1779262586903,35.74,77302.55,0.0,0.63212,0.00015,26.48442]
[1779262592154,35.73,77298.3,0.0,0.6315,0.00015,26.49454]
[1779262597190,35.73,77296.17,0.0,0.63119,0.00015,26.5012]
[1779262600216,35.73,77289.92,0.0,0.63025,0.00015,26.52099]
[1779262605251,35.73,77288.58,0.0,0.63006,0.00015,26.52501]
[1779262610286,35.73,77286.46,0.0,0.62975,0.00015,26.53153]
[1779262615321,35.73,77282.94,0.0,0.62922,0.00015,26.54266]
[1779262620356,35.73,77288.4,0.0,0.63004,0.00015,26.5255]
[1779262625392,35.72,77287.44,0.0,0.62991,0.00015,26.52815]
[1779262630427,35.72,77284.98,0.0,0.62956,0.00015,26.53555]
[1779262636470,35.71,77283.41,0.0,0.62934,0.00015,26.53998]
[1779262641508,35.7,77282.59,0.0,0.62923,0.00015,26.5422]
[1779262646538,35.7,77279.17,0.0,0.62873,0.00015,26.55257]
[1779262651573,35.69,77278.8,0.0,0.62871,0.00015,26.55]
[1779262656609,35.69,77278.25,0.0,0.62864,0.00015,26.55137]
[1779262661647,35.68,77279.42,0.0,0.62883,0.00015,26.54736]
[1779262666682,35.68,77280.51,0.0,0.62901,0.00015,26.54362]
[1779262670709,35.68,77286.99,0.0,0.62999,0.00015,26.52297]
[1779262675745,35.67,77286.48,0.0,0.62993,0.00015,26.52438]
[1779262680780,35.67,77287.42,0.0,0.63008,0.00015,26.5212]
[1779262686822,35.67,77285.51,0.0,0.6298,0.00015,26.52703]
[1779262692863,35.67,77283.68,0.0,0.62953,0.00015,26.5326]
[1779262698913,35.66,77287.78,0.0,0.63016,0.00015,26.51946]
[1779262704956,35.66,77291.5,0.0,0.63072,0.00015,26.5075]
[1779262709990,35.66,77296.15,0.0,0.63143,0.00015,26.49254]
[1779262713014,35.66,77303.66,0.0,0.63257,0.00015,26.46497]
[1779262718048,35.66,77305.99,0.0,0.63292,0.00015,26.45743]
[1779262723092,35.66,77310.76,0.0,0.63364,0.00015,26.44193]
[1779262729134,35.66,77313.04,0.0,0.63398,0.00015,26.43449]
[1779262731149,35.66,77319.1,0.0,0.63489,0.00015,26.41462]
[1779262736182,35.66,77322.23,0.0,0.63535,0.00015,26.40433]
[1779262741217,35.66,77321.22,0.0,0.6352,0.00015,26.40768]
[1779262746252,35.66,77324.32,0.0,0.63567,0.00015,26.39743]
[1779262751288,35.66,77322.39,0.0,0.63538,0.00015,26.4038]
[1779262756324,35.66,77317.44,0.0,0.63464,0.00015,26.42004]
[1779262761359,35.66,77316.44,0.0,0.63449,0.00015,26.4232]
[1779262768409,35.66,77318.41,0.0,0.6348,0.00015,26.41658]
[1779262773445,35.66,77316.67,0.0,0.63455,0.00015,26.41883]
[1779262778479,35.66,77319.29,0.0,0.63495,0.00015,26.41012]
[1779262784521,35.65,77323.13,0.0,0.63553,0.00015,26.39735]
[1779262789562,35.65,77325.03,0.0,0.63582,0.00015,26.39098]
[1779262794591,35.65,77327.22,0.0,0.63615,0.00015,26.3836]
[1779262799627,35.65,77326.67,0.0,0.63607,0.00015,26.38533]
[1779262804661,35.65,77323.67,0.0,0.63563,0.00015,26.39518]
[1779262809698,35.65,77324.6,0.0,0.63577,0.00015,26.39198]
[1779262814732,35.65,77324.0,0.0,0.63569,0.00015,26.39384]
[1779262819768,35.64,77321.8,0.0,0.63536,0.00015,26.40099]
[1779262823798,35.64,77328.99,0.0,0.63644,0.00015,26.37703]
[1779262828834,35.64,77330.94,0.0,0.63674,0.00015,26.37049]
[1779262833868,35.64,77331.87,0.0,0.63689,0.00015,26.36395]
[1779262838904,35.64,77331.96,0.0,0.63691,0.00015,26.36361]
[1779262844953,35.64,77331.42,0.0,0.63683,0.00015,26.36536]
[1779262849981,35.64,77330.67,0.0,0.63672,0.00015,26.36782]
[1779262855019,35.64,77330.5,0.0,0.63669,0.00015,26.36834]
[1779262861060,35.64,77330.27,0.0,0.63666,0.00015,26.36906]
[1779262865089,35.64,77336.47,0.0,0.63759,0.00015,26.34829]
[1779262870123,35.64,77339.98,0.0,0.63811,0.00015,26.33654]
[1779262875158,35.64,77340.16,0.0,0.63813,0.00015,26.33607]
[1779262880195,35.64,77338.46,0.0,0.63787,0.00015,26.34194]
[1779262885229,35.65,77346.33,0.0,0.63904,0.00015,26.31548]
[1779262886237,35.65,77352.52,0.0,0.63997,0.00015,26.29444]
[1779262891272,35.65,77352.96,0.0,0.64003,0.00015,26.28988]
[1779262897073,35.66,77351.68,0.0,0.63983,0.00015,26.29467]
[1779262902349,35.66,77350.03,0.0,0.63957,0.00015,26.30063]
[1779262907383,35.66,77350.14,0.0,0.63957,0.00015,26.30057]
[1779262912420,35.67,77348.59,0.0,0.63933,0.00015,26.30615]
[1779262915440,35.67,77335.81,0.0,0.63741,0.00015,26.34947]
[1779262920475,35.67,77336.03,0.0,0.63744,0.00015,26.34884]
[1779262923498,35.67,77328.91,0.0,0.63637,0.00015,26.37269]
[1779262928532,35.67,77328.47,0.0,0.63631,0.00015,26.37414]
[1779262933566,35.67,77327.82,0.0,0.63621,0.00015,26.37629]
[1779262938601,35.67,77327.13,0.0,0.63611,0.00015,26.37855]
[1779262943636,35.67,77324.66,0.0,0.63574,0.00015,26.38669]
[1779262948671,35.67,77325.79,0.0,0.63591,0.00015,26.38286]
[1779262953706,35.67,77326.34,0.0,0.63601,0.00015,26.37757]
[1779262958744,35.67,77326.93,0.0,0.6361,0.00015,26.37554]
[1779262963779,35.66,77326.81,0.0,0.63609,0.00015,26.37585]
[1779262968813,35.66,77327.3,0.0,0.63616,0.00015,26.37414]
[1779262973848,35.66,77326.66,0.0,0.63607,0.00015,26.37618]
[1779262978883,35.66,77329.55,0.0,0.63651,0.00015,26.36648]
[1779262983917,35.66,77329.09,0.0,0.63644,0.00015,26.36794]
[1779262988954,35.66,77330.02,0.0,0.63659,0.00015,26.36477]
[1779262993989,35.66,77329.37,0.0,0.63649,0.00015,26.36686]
[1779263000032,35.66,77325.25,0.0,0.63588,0.00015,26.38044]
[1779263005064,35.66,77326.41,0.0,0.63606,0.00015,26.37649]
[1779263010099,35.65,77327.29,0.0,0.63619,0.00015,26.37349]
[1779263015135,35.65,77328.29,0.0,0.63636,0.00015,26.36672]
[1779263022184,35.65,77328.39,0.0,0.63638,0.00015,26.36631]
[1779263028015,35.65,77328.03,0.0,0.63632,0.00015,26.36744]
[1779263033261,35.65,77330.95,0.0,0.63676,0.00015,26.35765]
[1779263038296,35.65,77330.91,0.0,0.63676,0.00015,26.35779]
[1779263043331,35.65,77330.34,0.0,0.63667,0.00015,26.35969]
[1779263049372,35.65,77330.27,0.0,0.63666,0.00015,26.35993]
[1779263054407,35.65,77330.17,0.0,0.63665,0.00015,26.36028]
[1779263060450,35.65,77329.91,0.0,0.63661,0.00015,26.36118]
[1779263065485,35.65,77333.64,0.0,0.63716,0.00015,26.34874]
[1779263070529,35.65,77331.75,0.0,0.63688,0.00015,26.3551]
[1779263075557,35.65,77329.29,0.0,0.63653,0.00015,26.35991]
[1779263080592,35.65,77331.7,0.0,0.63689,0.00015,26.35187]
[1779263085626,35.65,77331.37,0.0,0.63684,0.00015,26.35298]
[1779263092676,35.65,77330.52,0.0,0.63671,0.00015,26.35584]
[1779263097710,35.65,77328.88,0.0,0.63646,0.00015,26.36132]
[1779263102745,35.65,77326.05,0.0,0.63604,0.00015,26.37071]
[1779263108788,35.65,77326.61,0.0,0.63613,0.00015,26.3688]
[1779263111811,35.65,77318.91,0.0,0.63497,0.00015,26.39426]
[1779263113824,35.65,77313.16,0.0,0.63411,0.00015,26.41309]
[1779263117853,35.65,77307.17,0.0,0.63322,0.00015,26.43248]
[1779263122887,35.65,77302.98,0.0,0.6326,0.00015,26.44582]
[1779263124901,35.64,77295.55,0.0,0.63148,0.00015,26.46966]
[1779263131952,35.64,77296.9,0.0,0.63172,0.00015,26.46139]
[1779263136989,35.63,77300.03,0.0,0.63221,0.00015,26.45102]
[1779263139001,35.63,77307.94,0.0,0.6334,0.00015,26.42517]
[1779263144036,35.63,77305.51,0.0,0.63305,0.00015,26.43278]
[1779263149076,35.62,77305.97,0.0,0.63313,0.00015,26.43098]
[1779263155117,35.62,77305.42,0.0,0.63307,0.00015,26.4324]
[1779263160150,35.61,77302.87,0.0,0.6327,0.00015,26.44033]
[1779263165185,35.61,77303.24,0.0,0.63277,0.00015,26.43878]
[1779263170220,35.6,77303.69,0.0,0.63285,0.00015,26.43695]
[1779263175256,35.6,77304.4,0.0,0.63297,0.00015,26.43427]
[1779263180291,35.59,77299.74,0.0,0.63229,0.00015,26.44899]
[1779263185326,35.59,77297.55,0.0,0.63197,0.00015,26.45574]
[1779263190360,35.59,77292.5,0.0,0.63121,0.00015,26.47207]
[1779263194388,35.59,77286.76,0.0,0.63035,0.00015,26.4871]
[1779263198418,35.59,77280.51,0.0,0.6294,0.00015,26.50694]
[1779263204459,35.59,77277.86,0.0,0.62901,0.00015,26.51527]
[1779263209494,35.59,77274.93,0.0,0.62856,0.00015,26.52446]
[1779263214529,35.59,77273.88,0.0,0.62841,0.00015,26.52772]
[1779263220571,35.59,77272.37,0.0,0.62818,0.00015,26.53241]
[1779263225606,35.59,77270.92,0.0,0.62796,0.00015,26.53691]
[1779263231647,35.59,77270.18,0.0,0.62785,0.00015,26.53917]
[1779263236682,35.59,77269.7,0.0,0.62778,0.00015,26.54063]
[1779263241717,35.59,77267.53,0.0,0.62745,0.00015,26.54734]
[1779263245746,35.59,77257.77,0.0,0.62598,0.00015,26.57746]
[1779263250781,35.58,77256.06,0.0,0.62573,0.00015,26.58252]
[1779263255815,35.58,77257.85,0.0,0.62602,0.00015,26.57349]
[1779263260851,35.58,77259.49,0.0,0.62628,0.00015,26.56827]
[1779263265886,35.58,77261.17,0.0,0.62654,0.00015,26.56292]
[1779263270928,35.57,77260.03,0.0,0.62637,0.00015,26.56629]
[1779263271935,35.57,77253.83,0.0,0.62543,0.00015,26.58542]
[1779263276970,35.58,77253.6,0.0,0.62538,0.00015,26.58637]
[1779263282004,35.58,77250.6,0.0,0.62492,0.00015,26.59566]
[1779263287048,35.58,77249.06,0.0,0.62468,0.00015,26.60053]
[1779263292080,35.59,77248.72,0.0,0.62462,0.00015,26.60173]
[1779263297115,35.59,77247.92,0.0,0.62449,0.00015,26.60435]
[1779263302150,35.59,77245.0,0.0,0.62404,0.00015,26.61334]
[1779263308192,35.59,77242.46,0.0,0.62365,0.00015,26.62112]
[1779263313226,35.59,77242.32,0.0,0.62363,0.00015,26.61827]
[1779263318261,35.59,77243.7,0.0,0.62384,0.00015,26.61417]
[1779263323298,35.59,77244.56,0.0,0.62397,0.00015,26.61166]
[1779263328333,35.6,77244.17,0.0,0.62391,0.00015,26.61291]
[1779263333367,35.6,77244.34,0.0,0.62393,0.00015,26.61246]
[1779263338414,35.6,77244.78,0.0,0.62399,0.00015,26.6112]
[1779263350498,35.6,77243.38,0.0,0.62377,0.00015,26.61559]
[1779263355530,35.6,77245.12,0.0,0.62403,0.00015,26.6104]
[1779263361573,35.6,77245.33,0.0,0.62406,0.00015,26.60985]
[1779263366608,35.6,77245.82,0.0,0.62413,0.00015,26.60843]
[1779263371642,35.6,77246.11,0.0,0.62419,0.00015,26.60428]
[1779263376680,35.61,77245.93,0.0,0.62416,0.00015,26.60489]
[1779263381713,35.61,77246.45,0.0,0.62423,0.00015,26.60339]
[1779263386750,35.61,77245.56,0.0,0.62409,0.00015,26.60614]
[1779263391783,35.61,77245.82,0.0,0.62413,0.00015,26.60541]
[1779263396818,35.61,77246.0,0.0,0.62416,0.00015,26.60492]
[1779263401853,35.61,77245.79,0.0,0.62412,0.00015,26.60561]
[1779263406889,35.61,77244.65,0.0,0.62395,0.00015,26.6091]
[1779263411924,35.61,77238.7,0.0,0.62304,0.00015,26.62705]
[1779263416959,35.61,77236.75,0.0,0.62274,0.00015,26.63288]
[1779263421993,35.61,77232.8,0.0,0.62214,0.00015,26.64465]
[1779263428036,35.61,77229.4,0.0,0.62163,0.00015,26.65472]
[1779263433071,35.61,77225.68,0.0,0.62107,0.00015,26.66235]
[1779263438106,35.61,77225.02,0.0,0.62097,0.00015,26.66426]
[1779263443143,35.61,77223.63,0.0,0.62076,0.00015,26.66834]
[1779263448176,35.61,77218.91,0.0,0.62004,0.00015,26.68215]
[1779263453211,35.61,77214.77,0.0,0.61941,0.00015,26.69416]
[1779263458246,35.61,77214.58,0.0,0.61939,0.00015,26.69465]
[1779263463282,35.61,77206.05,0.0,0.61809,0.00015,26.71922]
[1779263466209,35.61,77205.99,0.0,0.61808,0.00015,26.71934]
[1779263466310,35.6,77206.62,0.0,0.61818,0.00015,26.71747]
[1779263467974,35.6,77206.62,0.0,0.61818,0.00015,26.71745]
[1779263468327,35.6,77206.35,0.0,0.61814,0.00015,26.71822]
[1779263469325,35.6,77199.18,0.0,0.61705,0.00015,26.7387]
[1779263471337,35.6,77198.22,0.0,0.6169,0.00015,26.74134]
[1779263472937,35.6,77197.67,0.0,0.61682,0.00015,26.74286]
[1779263479395,35.6,77199.62,0.0,0.61714,0.00015,26.73695]
[1779263480745,35.6,77199.62,0.0,0.61714,0.00015,26.73695]
[1779263480823,35.59,77200.1,0.0,0.61721,0.00015,26.73554]
[1779263482706,35.59,77200.1,0.0,0.61721,0.00015,26.7355]
[1779263482744,35.59,77199.49,0.0,0.61712,0.00015,26.73719]
[1779263484703,35.59,77199.49,0.0,0.61713,0.00015,26.73714]
[1779263484759,35.59,77198.94,0.0,0.61704,0.00015,26.73866]
[1779263490472,35.59,77198.71,0.0,0.61702,0.00015,26.73904]
[1779263493493,35.58,77206.7,0.0,0.61826,0.00015,26.71272]
[1779263495507,35.58,77213.22,0.0,0.61926,0.00015,26.69382]
[1779263500543,35.58,77215.67,0.0,0.61964,0.00015,26.68661]
[1779263503407,35.58,77213.47,0.0,0.6193,0.00015,26.693]
[1779263503841,35.58,77213.47,0.0,0.6193,0.00015,26.693]
[1779263503843,35.58,77213.47,0.0,0.6193,0.00015,26.693]
[1779263504571,35.58,77213.23,0.0,0.61927,0.00015,26.69368]
[1779263509605,35.58,77217.61,0.0,0.61994,0.00015,26.68092]
[1779263514641,35.58,77216.92,0.0,0.61983,0.00015,26.68295]
[1779263519676,35.58,77216.12,0.0,0.61971,0.00015,26.68531]
[1779263525718,35.58,77216.93,0.0,0.61983,0.00015,26.683]
[1779263530753,35.58,77217.07,0.0,0.61985,0.00015,26.68265]
[1779263537802,35.59,77216.26,0.0,0.61972,0.00015,26.68508]
[1779263543844,35.59,77215.25,0.0,0.61956,0.00015,26.68809]
[1779263548878,35.59,77214.76,0.0,0.61948,0.00015,26.68957]
[1779263553913,35.59,77213.79,0.0,0.61935,0.00015,26.68911]
[1779263558948,35.59,77211.79,0.0,0.61904,0.00015,26.69496]
[1779263562762,35.59,77208.83,0.0,0.61859,0.00015,26.70353]
[1779263562790,35.59,77207.65,0.0,0.61841,0.00015,26.70693]
[1779263563925,35.59,77207.65,0.0,0.61841,0.00015,26.70693]
[1779263563983,35.59,77207.51,0.0,0.61838,0.00015,26.70733]
[1779263569019,35.59,77205.51,0.0,0.61808,0.00015,26.71304]
[1779263572856,35.59,77205.52,0.0,0.61808,0.00015,26.71299]
[1779263572895,35.59,77205.96,0.0,0.61815,0.00015,26.71171]
[1779263573937,35.59,77205.96,0.0,0.61815,0.00015,26.71171]
[1779263573950,35.59,77204.83,0.0,0.61798,0.00015,26.71495]
[1779263579089,35.59,77205.99,0.0,0.61816,0.00015,26.71155]
[1779263583303,35.59,77204.99,0.0,0.61801,0.00015,26.71438]
[1779263583872,35.59,77204.99,0.0,0.61801,0.00015,26.71438]
[1779263583909,35.59,77204.61,0.0,0.61795,0.00015,26.71544]
[1779263584124,35.59,77204.61,0.0,0.61795,0.00015,26.71544]
[1779263590165,35.58,77207.33,0.0,0.61837,0.00015,26.70753]
[1779263595202,35.58,77210.12,0.0,0.6188,0.00015,26.69941]
[1779263601244,35.58,77213.4,0.0,0.6193,0.00015,26.68987]
[1779263606280,35.58,77213.89,0.0,0.61938,0.00015,26.68843]
[1779263612322,35.58,77213.66,0.0,0.61936,0.00015,26.68576]
[1779263617357,35.58,77212.63,0.0,0.6192,0.00015,26.68876]
[1779263622393,35.58,77211.12,0.0,0.61897,0.00015,26.69313]
[1779263627429,35.58,77212.18,0.0,0.61913,0.00015,26.69005]
[1779263632466,35.58,77214.4,0.0,0.61947,0.00015,26.68359]
[1779263637500,35.58,77216.73,0.0,0.61983,0.00015,26.67681]
[1779263642538,35.58,77215.57,0.0,0.61965,0.00015,26.68023]
[1779263647571,35.58,77213.04,0.0,0.61926,0.00015,26.68761]
[1779263652605,35.58,77213.27,0.0,0.61929,0.00015,26.68694]
[1779263657641,35.58,77213.41,0.0,0.61932,0.00015,26.68653]
[1779263665698,35.58,77213.4,0.0,0.61931,0.00015,26.68657]
[1779263670733,35.58,77212.98,0.0,0.61925,0.00015,26.6878]
[1779263674761,35.58,77220.47,0.0,0.6204,0.00015,26.66263]
[1779263679795,35.58,77220.95,0.0,0.62047,0.00015,26.6613]
[1779263684831,35.59,77224.45,0.0,0.621,0.00015,26.65109]
[1779263687853,35.59,77230.77,0.0,0.62196,0.00015,26.63246]
[1779263692886,35.59,77231.18,0.0,0.62202,0.00015,26.63141]
[1779263697921,35.59,77230.88,0.0,0.62197,0.00015,26.63247]
[1779263702957,35.59,77234.76,0.0,0.62256,0.00015,26.62083]
[1779263707992,35.59,77234.51,0.0,0.62253,0.00015,26.62132]
[1779263712027,35.59,77228.55,0.0,0.62163,0.00015,26.63902]
[1779263717059,35.59,77234.19,0.0,0.62248,0.00015,26.62243]
[1779263722094,35.59,77234.12,0.0,0.62247,0.00015,26.62257]
[1779263727130,35.59,77235.6,0.0,0.62271,0.00015,26.61791]
[1779263732955,35.58,77234.76,0.0,0.6226,0.00015,26.61681]
[1779263738205,35.58,77234.32,0.0,0.62255,0.00015,26.61791]
[1779263743241,35.57,77235.19,0.0,0.62269,0.00015,26.61509]
[1779263748276,35.57,77239.42,0.0,0.62334,0.00015,26.60218]
[1779263753096,35.57,77245.78,0.0,0.62432,0.00015,26.58275]
[1779263758345,35.57,77246.17,0.0,0.62439,0.00015,26.58138]
[1779263763384,35.56,77248.28,0.0,0.62472,0.00015,26.57476]
[1779263768416,35.56,77246.67,0.0,0.62448,0.00015,26.57945]
[1779263774458,35.56,77248.47,0.0,0.62477,0.00015,26.57371]
[1779263779493,35.55,77253.85,0.0,0.6256,0.00015,26.55706]
[1779263785535,35.55,77253.68,0.0,0.62558,0.00015,26.55734]
[1779263790578,35.55,77254.73,0.0,0.62575,0.00015,26.55392]
[1779263794598,35.54,77248.71,0.0,0.62485,0.00015,26.56883]
[1779263799632,35.54,77249.03,0.0,0.62492,0.00015,26.56755]
[1779263803661,35.54,77258.38,0.0,0.62635,0.00015,26.53865]
[1779263808695,35.53,77255.89,0.0,0.62598,0.00015,26.54618]
[1779263813731,35.53,77254.8,0.0,0.62582,0.00015,26.54937]
[1779263818767,35.53,77254.6,0.0,0.62579,0.00015,26.54979]
[1779263823800,35.53,77251.67,0.0,0.62536,0.00015,26.55859]
[1779263826822,35.53,77242.63,0.0,0.62397,0.00015,26.58627]
[1779263831857,35.53,77245.9,0.0,0.62446,0.00015,26.57654]
[1779263836891,35.53,77246.48,0.0,0.62454,0.00015,26.57496]
[1779263841926,35.54,77239.87,0.0,0.62353,0.00015,26.59517]
[1779263843941,35.54,77233.27,0.0,0.62252,0.00015,26.61503]
[1779263848976,35.54,77231.31,0.0,0.62222,0.00015,26.62094]
[1779263854011,35.54,77227.73,0.0,0.62168,0.00015,26.62831]
[1779263859046,35.54,77224.26,0.0,0.62115,0.00015,26.63863]
[1779263864080,35.54,77222.72,0.0,0.62091,0.00015,26.64321]
[1779263869116,35.54,77220.58,0.0,0.62058,0.00015,26.64954]
[1779263874152,35.54,77219.69,0.0,0.62045,0.00015,26.65217]
[1779263879185,35.54,77220.61,0.0,0.62059,0.00015,26.64949]
[1779263884220,35.54,77218.53,0.0,0.62027,0.00015,26.65563]
[1779263889255,35.54,77217.25,0.0,0.62007,0.00015,26.65945]
[1779263894297,35.54,77214.57,0.0,0.61966,0.00015,26.66735]
[1779263899331,35.54,77210.0,0.0,0.61895,0.00015,26.68072]
[1779263904364,35.55,77207.35,0.0,0.61854,0.00015,26.68847]
[1779263909399,35.55,77211.03,0.0,0.6191,0.00015,26.67791]
[1779263914433,35.55,77215.3,0.0,0.61976,0.00015,26.66226]
[1779263919468,35.55,77218.93,0.0,0.62031,0.00015,26.65178]
[1779263924504,35.55,77218.63,0.0,0.62026,0.00015,26.65281]
[1779263929539,35.56,77218.65,0.0,0.62025,0.00015,26.65288]
[1779263934576,35.56,77220.81,0.0,0.62058,0.00015,26.64666]
[1779263939611,35.56,77221.48,0.0,0.62068,0.00015,26.64482]
[1779263944652,35.56,77222.31,0.0,0.6208,0.00015,26.64248]
[1779263949682,35.56,77223.38,0.0,0.62096,0.00015,26.63945]
[1779263954719,35.57,77224.13,0.0,0.62107,0.00015,26.63733]
[1779263959753,35.57,77220.3,0.0,0.62048,0.00015,26.64869]
[1779263964787,35.57,77219.91,0.0,0.62041,0.00015,26.64989]
[1779263969823,35.57,77220.5,0.0,0.6205,0.00015,26.64822]
[1779263974857,35.57,77222.34,0.0,0.62079,0.00015,26.63956]
[1779263979892,35.57,77224.55,0.0,0.62112,0.00015,26.63313]
[1779263984927,35.57,77226.54,0.0,0.62142,0.00015,26.62735]
[1779263989963,35.57,77228.08,0.0,0.62165,0.00015,26.6229]
[1779263994999,35.57,77229.35,0.0,0.62185,0.00015,26.61907]
[1779264000039,35.57,77231.07,0.0,0.62212,0.00015,26.6138]
[1779264000606,35.57,77231.07,0.0,0.62212,0.00015,26.6138]
[1779264002657,35.57,77206.78,0.0,0.61841,0.00015,26.685]
[1779264000104,35.57,77206.78,0.0,0.61841,0.00015,26.685]
[1779264012274,35.57,77206.78,0.0,0.61841,0.00015,26.685]
[1779264014141,35.57,77233.55,0.0,0.6225,0.00015,26.6064]
[1779264019213,35.57,77233.5,0.0,0.62249,0.00015,26.60655]
[1779264024241,35.57,77228.51,0.0,0.62173,0.00015,26.62141]
[1779264029278,35.57,77228.44,0.0,0.62172,0.00015,26.62162]
[1779264035321,35.57,77225.71,0.0,0.62131,0.00015,26.62637]
[1779264040355,35.57,77222.92,0.0,0.62089,0.00015,26.6346]
[1779264045390,35.57,77225.67,0.0,0.6213,0.00015,26.62661]
[1779264050429,35.58,77233.3,0.0,0.62243,0.00015,26.6046]
[1779264055461,35.6,77238.57,0.0,0.6232,0.00015,26.58954]
[1779264060496,35.6,77237.11,0.0,0.62296,0.00015,26.59446]
[1779264067325,35.61,77240.47,0.0,0.62345,0.00015,26.5848]
[1779264072600,35.61,77239.65,0.0,0.62331,0.00015,26.58756]
[1779264077628,35.61,77239.28,0.0,0.62327,0.00015,26.58837]
[1779264085683,35.62,77238.34,0.0,0.62308,0.00015,26.5921]
[1779264091726,35.63,77236.36,0.0,0.62276,0.00015,26.59537]
[1779264096761,35.64,77238.57,0.0,0.62307,0.00015,26.58932]
[1779264101795,35.65,77235.26,0.0,0.62255,0.00015,26.59977]
[1779264106830,35.66,77231.8,0.0,0.62199,0.00015,26.61071]
[1779264109852,35.67,77225.86,0.0,0.62107,0.00015,26.62857]
[1779264114886,35.67,77222.15,0.0,0.62048,0.00015,26.63994]
[1779264119921,35.68,77224.38,0.0,0.6208,0.00015,26.63387]
[1779264124957,35.69,77228.48,0.0,0.6214,0.00015,26.6223]
[1779264129992,35.7,77230.66,0.0,0.62171,0.00015,26.61638]
[1779264135029,35.7,77227.65,0.0,0.62123,0.00015,26.62578]
[1779264140063,35.71,77227.98,0.0,0.62126,0.00015,26.6253]
[1779264145099,35.72,77234.11,0.0,0.62217,0.00015,26.60762]
[1779264150133,35.73,77234.85,0.0,0.62226,0.00015,26.60592]
[1779264155168,35.73,77235.55,0.0,0.62235,0.00015,26.60099]
[1779264161210,35.74,77237.67,0.0,0.62265,0.00015,26.59527]
[1779264166245,35.75,77232.88,0.0,0.6219,0.00015,26.60995]
[1779264171281,35.76,77232.03,0.0,0.62175,0.00015,26.61291]
[1779264178334,35.77,77230.69,0.0,0.62152,0.00015,26.61746]
[1779264184378,35.78,77230.07,0.0,0.6214,0.00015,26.6198]
[1779264189411,35.78,77232.42,0.0,0.62175,0.00015,26.61296]
[1779264194446,35.78,77233.18,0.0,0.62187,0.00015,26.61076]
[1779264199481,35.78,77229.24,0.0,0.62127,0.00015,26.6224]
[1779264204516,35.78,77227.4,0.0,0.62099,0.00015,26.62783]
[1779264209552,35.78,77226.99,0.0,0.62092,0.00015,26.62906]
[1779264214587,35.78,77227.38,0.0,0.62099,0.00015,26.6246]
[1779264219625,35.78,77224.39,0.0,0.62054,0.00015,26.63336]
[1779264224660,35.78,77225.34,0.0,0.62068,0.00015,26.63057]
[1779264227684,35.78,77231.86,0.0,0.62167,0.00015,26.61143]
[1779264229127,35.78,77231.86,0.0,0.62167,0.00015,26.61143]
[1779264229341,35.78,77231.86,0.0,0.62167,0.00015,26.61143]
[1779264229442,35.78,77217.99,0.0,0.61957,0.00015,26.65178]
[1779264233726,35.78,77226.55,0.0,0.62088,0.00015,26.62678]
[1779264238760,35.77,77228.79,0.0,0.62122,0.00015,26.62018]
[1779264243795,35.77,77230.04,0.0,0.62141,0.00015,26.6165]
[1779264248830,35.77,77229.85,0.0,0.62138,0.00015,26.61705]
[1779264253865,35.77,77230.72,0.0,0.62151,0.00015,26.6145]
[1779264258901,35.77,77237.72,0.0,0.62258,0.00015,26.59381]
[1779264263935,35.77,77240.1,0.0,0.62295,0.00015,26.58644]
[1779264268971,35.77,77238.79,0.0,0.62275,0.00015,26.59036]
[1779264281057,35.76,77241.81,0.0,0.62325,0.00015,26.57741]
[1779264285084,35.76,77233.03,0.0,0.62193,0.00015,26.60323]
[1779264290121,35.75,77235.79,0.0,0.62236,0.00015,26.59466]
[1779264295156,35.75,77238.49,0.0,0.62279,0.00015,26.58626]
[1779264300191,35.74,77243.64,0.0,0.62359,0.00015,26.57051]
[1779264305227,35.74,77246.01,0.0,0.62396,0.00015,26.56306]
[1779264310262,35.73,77248.95,0.0,0.62442,0.00015,26.55386]
[1779264315297,35.73,77250.8,0.0,0.62472,0.00015,26.54794]
[1779264320332,35.72,77250.91,0.0,0.62475,0.00015,26.54729]
[1779264325368,35.72,77252.15,0.0,0.62495,0.00015,26.54321]
[1779264330403,35.71,77253.09,0.0,0.62511,0.00015,26.54003]
[1779264335438,35.71,77254.44,0.0,0.62534,0.00015,26.53226]
[1779264342487,35.7,77256.48,0.0,0.62567,0.00015,26.52562]
[1779264347522,35.7,77256.94,0.0,0.62575,0.00015,26.52393]
[1779264353563,35.69,77259.94,0.0,0.62622,0.00015,26.51441]
[1779264358598,35.69,77259.66,0.0,0.62619,0.00015,26.51502]
[1779264363634,35.69,77262.71,0.0,0.62666,0.00015,26.50539]
[1779264368668,35.68,77263.77,0.0,0.62683,0.00015,26.50191]
[1779264373704,35.68,77262.81,0.0,0.62669,0.00015,26.50468]
[1779264378738,35.68,77264.15,0.0,0.62691,0.00015,26.50036]
[1779264383783,35.67,77266.33,0.0,0.62724,0.00015,26.49342]
[1779264393614,35.67,77267.6,0.0,0.62746,0.00015,26.48578]
[1779264398878,35.67,77267.8,0.0,0.6275,0.00015,26.48499]
[1779264403684,35.67,77281.11,0.0,0.62952,0.00015,26.44313]
[1779264406935,35.66,77281.55,0.0,0.62959,0.00015,26.44173]
[1779264411969,35.67,77280.31,0.0,0.6294,0.00015,26.44566]
[1779264417004,35.66,77276.47,0.0,0.62882,0.00015,26.45775]
[1779264422042,35.67,77279.81,0.0,0.62933,0.00015,26.44724]
[1779264427076,35.67,77280.02,0.0,0.62936,0.00015,26.44661]
[1779264432111,35.67,77277.14,0.0,0.62892,0.00015,26.45571]
[1779264437147,35.67,77276.37,0.0,0.6288,0.00015,26.45817]
[1779264442181,35.67,77275.17,0.0,0.62862,0.00015,26.46197]
[1779264447217,35.67,77272.74,0.0,0.62825,0.00015,26.46962]
[1779264451246,35.67,77256.08,0.0,0.62573,0.00015,26.51788]
[1779264456282,35.67,77257.95,0.0,0.62602,0.00015,26.51198]
[1779264463331,35.66,77261.62,0.0,0.62659,0.00015,26.50049]
[1779264468365,35.66,77261.92,0.0,0.62664,0.00015,26.49942]
[1779264473401,35.66,77255.75,0.0,0.6257,0.00015,26.51853]
[1779264478436,35.67,77254.44,0.0,0.62549,0.00015,26.52282]
[1779264484477,35.67,77256.09,0.0,0.62573,0.00015,26.51806]
[1779264489514,35.68,77258.49,0.0,0.62608,0.00015,26.51095]
[1779264494548,35.68,77259.69,0.0,0.62625,0.00015,26.50751]
[1779264499583,35.68,77260.69,0.0,0.62639,0.00015,26.5047]
[1779264504618,35.69,77262.26,0.0,0.62662,0.00015,26.50013]
[1779264510660,35.69,77261.62,0.0,0.6265,0.00015,26.50243]
[1779264513684,35.69,77251.73,0.0,0.62501,0.00015,26.52947]
[1779264518716,35.7,77252.29,0.0,0.62509,0.00015,26.52793]
[1779264523751,35.7,77258.93,0.0,0.62608,0.00015,26.50788]
[1779264527780,35.7,77251.93,0.0,0.62502,0.00015,26.52939]
[1779264528787,35.7,77226.21,0.0,0.6211,0.00015,26.60641]
[1779264530800,35.7,77232.3,0.0,0.62203,0.00015,26.58851]
[1779264535836,35.7,77235.67,0.0,0.62254,0.00015,26.57856]
[1779264541877,35.71,77237.25,0.0,0.62277,0.00015,26.57398]
[1779264546913,35.71,77234.48,0.0,0.62234,0.00015,26.58232]
[1779264551948,35.71,77235.03,0.0,0.62242,0.00015,26.58078]
[1779264556983,35.71,77235.29,0.0,0.62246,0.00015,26.58011]
[1779264561014,35.71,77217.8,0.0,0.6198,0.00015,26.63144]
[1779264562024,35.71,77215.99,0.0,0.61952,0.00015,26.63669]
[1779264567057,35.71,77213.75,0.0,0.61919,0.00015,26.64311]
[1779264572091,35.71,77219.35,0.0,0.62005,0.00015,26.62344]
[1779264577128,35.71,77218.44,0.0,0.61992,0.00015,26.62608]
[1779264582164,35.71,77219.23,0.0,0.62004,0.00015,26.62377]
[1779264587199,35.71,77222.97,0.0,0.62061,0.00015,26.61283]
[1779264592234,35.71,77222.77,0.0,0.62058,0.00015,26.61341]
[1779264597271,35.71,77219.23,0.0,0.62004,0.00015,26.62374]
[1779264600293,35.71,77215.12,0.0,0.61941,0.00015,26.63564]
[1779264603085,35.7,77215.47,0.0,0.61947,0.00015,26.63459]
[1779264603311,35.7,77214.67,0.0,0.61935,0.00015,26.63689]
[1779264607951,35.7,77213.3,0.0,0.61914,0.00015,26.6408]
[1779264610360,35.7,77205.71,0.0,0.61798,0.00015,26.66271]
[1779264615173,35.71,77201.2,0.0,0.61728,0.00015,26.67579]
[1779264620628,35.71,77198.87,0.0,0.61691,0.00015,26.6826]
[1779264620631,35.71,77198.67,0.0,0.61688,0.00015,26.6832]
[1779264623617,35.71,77198.55,0.0,0.61686,0.00015,26.68362]
[1779264623717,35.71,77198.61,0.0,0.61687,0.00015,26.68349]
[1779264629492,35.72,77197.11,0.0,0.61663,0.00015,26.68796]
[1779264635536,35.72,77196.22,0.0,0.61649,0.00015,26.68736]
[1779264638557,35.72,77190.25,0.0,0.61557,0.00015,26.70424]
[1779264643590,35.73,77191.9,0.0,0.61582,0.00015,26.69977]
[1779264644319,35.73,77191.9,0.0,0.61582,0.00015,26.69977]
[1779264646406,35.73,77195.48,0.0,0.61636,0.00015,26.6897]
[1779264646617,35.73,77198.46,0.0,0.61682,0.00015,26.68125]
[1779264651651,35.72,77200.28,0.0,0.61711,0.00015,26.67593]
[1779264656686,35.72,77198.25,0.0,0.61681,0.00015,26.68151]
[1779264661720,35.72,77199.52,0.0,0.61701,0.00015,26.67774]
[1779264666756,35.71,77198.83,0.0,0.61691,0.00015,26.67951]
[1779264671792,35.71,77195.65,0.0,0.61644,0.00015,26.6883]
[1779264676829,35.71,77199.01,0.0,0.61696,0.00015,26.67861]
[1779264681861,35.71,77200.95,0.0,0.61726,0.00015,26.67297]
[1779264687903,35.7,77202.99,0.0,0.61758,0.00015,26.66704]
[1779264692938,35.7,77202.22,0.0,0.61748,0.00015,26.6658]
[1779264698980,35.7,77204.67,0.0,0.61786,0.00015,26.65869]
[1779264704018,35.7,77209.08,0.0,0.61854,0.00015,26.64596]
[1779264709054,35.7,77212.0,0.0,0.61899,0.00015,26.63747]
[1779264714088,35.7,77208.19,0.0,0.61841,0.00015,26.64837]
[1779264722143,35.69,77203.87,0.0,0.61775,0.00015,26.66061]
[1779264727177,35.69,77207.18,0.0,0.61826,0.00015,26.65105]
[1779264732213,35.69,77211.32,0.0,0.6189,0.00015,26.6391]
[1779264737253,35.69,77207.01,0.0,0.61824,0.00015,26.65144]
[1779264742287,35.69,77203.11,0.0,0.61765,0.00015,26.66253]
[1779264747330,35.69,77201.9,0.0,0.61747,0.00015,26.6659]
[1779264752358,35.69,77205.99,0.0,0.61811,0.00015,26.65081]
[1779264757394,35.69,77208.75,0.0,0.61853,0.00015,26.64283]
[1779264762427,35.68,77211.55,0.0,0.61896,0.00015,26.6347]
[1779264767465,35.68,77208.35,0.0,0.61848,0.00015,26.64385]
[1779264772498,35.68,77207.33,0.0,0.61833,0.00015,26.64667]
[1779264777532,35.68,77206.45,0.0,0.6182,0.00015,26.64909]
[1779264781561,35.68,77201.6,0.0,0.61746,0.00015,26.66283]
[1779264786327,35.68,77201.48,0.0,0.61745,0.00015,26.66312]
[1779264786596,35.68,77201.05,0.0,0.61738,0.00015,26.66426]
[1779264789303,35.67,77200.04,0.0,0.61723,0.00015,26.66707]
[1779264789402,35.67,77199.85,0.0,0.6172,0.00015,26.66761]
[1779264793646,35.67,77195.55,0.0,0.61655,0.00015,26.67964]
[1779264798680,35.67,77195.22,0.0,0.61651,0.00015,26.6804]
[1779264803715,35.67,77201.74,0.0,0.61752,0.00015,26.66173]
[1779264808754,35.66,77199.89,0.0,0.61724,0.00015,26.6669]
[1779264814796,35.66,77198.42,0.0,0.61703,0.00015,26.66764]
[1779264820835,35.66,77196.38,0.0,0.61672,0.00015,26.67333]
[1779264825872,35.66,77195.84,0.0,0.61664,0.00015,26.67479]
[1779264827435,35.66,77195.29,0.0,0.61656,0.00015,26.67633]
[1779264827886,35.66,77195.11,0.0,0.61653,0.00015,26.67683]
[1779264830906,35.66,77205.32,0.0,0.6181,0.00015,26.64774]
[1779264831913,35.66,77215.5,0.0,0.61965,0.00015,26.61836]
[1779264836949,35.66,77217.66,0.0,0.61998,0.00015,26.6121]
[1779264841986,35.66,77220.54,0.0,0.62044,0.00015,26.60336]
[1779264847020,35.65,77221.93,0.0,0.62066,0.00015,26.59897]
[1779264852055,35.65,77223.59,0.0,0.62093,0.00015,26.59378]
[1779264860111,35.64,77220.62,0.0,0.6205,0.00015,26.60196]
[1779264866939,35.63,77222.13,0.0,0.62075,0.00015,26.59706]
[1779264877009,35.62,77223.74,0.0,0.62104,0.00015,26.58829]
[1779264882266,35.61,77223.82,0.0,0.62107,0.00015,26.58771]
[1779264888311,35.61,77223.77,0.0,0.62108,0.00015,26.58747]
[1779264893343,35.6,77222.3,0.0,0.62087,0.00015,26.59147]
[1779264898377,35.6,77222.02,0.0,0.62085,0.00015,26.59195]
[1779264903413,35.59,77220.81,0.0,0.62068,0.00015,26.59517]
[1779264908448,35.59,77221.28,0.0,0.62077,0.00015,26.59343]
[1779264913484,35.58,77225.52,0.0,0.62143,0.00015,26.58057]
[1779264918519,35.58,77225.56,0.0,0.62145,0.00015,26.58015]
[1779264923554,35.57,77225.17,0.0,0.6214,0.00015,26.58101]
[1779264928589,35.57,77224.56,0.0,0.62132,0.00015,26.58252]
[1779264935639,35.56,77223.22,0.0,0.62114,0.00015,26.58291]
[1779264941680,35.57,77220.06,0.0,0.62065,0.00015,26.59243]
[1779264946715,35.57,77218.13,0.0,0.62035,0.00015,26.59826]
[1779264951750,35.57,77215.49,0.0,0.61993,0.00015,26.60618]
[1779264956815,35.57,77211.48,0.0,0.61931,0.00015,26.61798]
[1779264956889,35.57,77204.01,0.0,0.61817,0.00015,26.63959]
[1779264958711,35.57,77204.01,0.0,0.61817,0.00015,26.6396]
[1779264958799,35.57,77204.11,0.0,0.61818,0.00015,26.63932]
[1779264963835,35.57,77204.71,0.0,0.61827,0.00015,26.63764]
[1779264968870,35.57,77206.5,0.0,0.61854,0.00015,26.63252]
[1779264973905,35.58,77206.71,0.0,0.61857,0.00015,26.63195]
[1779264978940,35.58,77204.92,0.0,0.6183,0.00015,26.63712]
[1779264983975,35.58,77210.34,0.0,0.61913,0.00015,26.62148]
[1779264989010,35.58,77210.57,0.0,0.61916,0.00015,26.62086]
[1779264994045,35.58,77216.03,0.0,0.62001,0.00015,26.60167]
[1779264999080,35.58,77214.99,0.0,0.61984,0.00015,26.60482]
[1779265004115,35.58,77213.0,0.0,0.61953,0.00015,26.61072]
[1779265010157,35.58,77211.52,0.0,0.6193,0.00015,26.61513]
[1779265015192,35.58,77210.75,0.0,0.61918,0.00015,26.61746]
[1779265020227,35.59,77209.85,0.0,0.61904,0.00015,26.62016]
[1779265025275,35.59,77208.16,0.0,0.61877,0.00015,26.62513]
[1779265030308,35.59,77207.01,0.0,0.6186,0.00015,26.62853]
[1779265036349,35.59,77207.09,0.0,0.6186,0.00015,26.62839]
[1779265042392,35.59,77208.0,0.0,0.61874,0.00015,26.62584]
[1779265047427,35.59,77210.0,0.0,0.61904,0.00015,26.62012]
[1779265051454,35.59,77221.06,0.0,0.62074,0.00015,26.58455]
[1779265056489,35.6,77217.8,0.0,0.62024,0.00015,26.59429]
[1779265061525,35.6,77210.63,0.0,0.61913,0.00015,26.61537]
[1779265064546,35.6,77208.75,0.0,0.61884,0.00015,26.62087]
[1779265070588,35.6,77208.83,0.0,0.61885,0.00015,26.62073]
[1779265075625,35.6,77204.28,0.0,0.61815,0.00015,26.63391]
[1779265080662,35.6,77205.36,0.0,0.61831,0.00015,26.63082]
[1779265085696,35.6,77206.46,0.0,0.61848,0.00015,26.62768]
[1779265090732,35.6,77208.91,0.0,0.61885,0.00015,26.62063]
[1779265095767,35.6,77209.64,0.0,0.61896,0.00015,26.61856]
[1779265103823,35.61,77209.8,0.0,0.61899,0.00015,26.61817]
[1779265108857,35.61,77210.28,0.0,0.61906,0.00015,26.61681]
[1779265114395,35.61,77210.79,0.0,0.61915,0.00015,26.61202]
[1779265114468,35.61,77210.96,0.0,0.61917,0.00015,26.61154]
[1779265119935,35.61,77211.05,0.0,0.61918,0.00015,26.61132]
[1779265124971,35.61,77211.72,0.0,0.61928,0.00015,26.60942]
[1779265127254,35.61,77212.87,0.0,0.61946,0.00015,26.60609]
[1779265127319,35.61,77218.91,0.0,0.62038,0.00015,26.58847]
[1779265133033,35.61,77229.88,0.0,0.62205,0.00015,26.55622]
[1779265138067,35.61,77226.95,0.0,0.6216,0.00015,26.56511]
[1779265144108,35.62,77222.84,0.0,0.62096,0.00015,26.5774]
[1779265149144,35.62,77223.25,0.0,0.62102,0.00015,26.5763]
[1779265154178,35.62,77223.26,0.0,0.62102,0.00015,26.57639]
[1779265159214,35.62,77221.03,0.0,0.62067,0.00015,26.58307]
[1779265165256,35.62,77219.78,0.0,0.62047,0.00015,26.58683]
[1779265170292,35.62,77219.75,0.0,0.62047,0.00015,26.58698]
[1779265175327,35.63,77221.46,0.0,0.62074,0.00015,26.57868]
[1779265178348,35.63,77227.61,0.0,0.62167,0.00015,26.56059]
[1779265183383,35.63,77227.84,0.0,0.6217,0.00015,26.56005]
[1779265188421,35.63,77229.54,0.0,0.62196,0.00015,26.55507]
[1779265190433,35.63,77235.75,0.0,0.62291,0.00015,26.53645]
[1779265195468,35.62,77234.98,0.0,0.6228,0.00015,26.53852]
[1779265200505,35.62,77233.9,0.0,0.62265,0.00015,26.54153]
[1779265205542,35.62,77233.42,0.0,0.62259,0.00015,26.54275]
[1779265217630,35.61,77232.86,0.0,0.62252,0.00015,26.54394]
[1779265222663,35.61,77233.04,0.0,0.62254,0.00015,26.5436]
[1779265228704,35.61,77232.45,0.0,0.62245,0.00015,26.54544]
[1779265231487,35.61,77225.76,0.0,0.62144,0.00015,26.56186]
[1779265235755,35.61,77224.56,0.0,0.62127,0.00015,26.56522]
[1779265238774,35.61,77216.9,0.0,0.62009,0.00015,26.58777]
[1779265243809,35.61,77218.81,0.0,0.62038,0.00015,26.58231]
[1779265251627,35.62,77218.66,0.0,0.62035,0.00015,26.58292]
[1779265257911,35.62,77220.11,0.0,0.62057,0.00015,26.57878]
[1779265262946,35.62,77221.69,0.0,0.6208,0.00015,26.57422]
[1779265264960,35.62,77210.92,0.0,0.61915,0.00015,26.6057]
[1779265269995,35.62,77211.08,0.0,0.61918,0.00015,26.60521]
[1779265277051,35.62,77204.6,0.0,0.61819,0.00015,26.62385]
[1779265283093,35.62,77206.07,0.0,0.61842,0.00015,26.61953]
[1779265284672,35.62,77206.07,0.0,0.61842,0.00015,26.61953]
[1779265284684,35.62,77205.52,0.0,0.61834,0.00015,26.62108]
[1779265286964,35.61,77205.52,0.0,0.61834,0.00015,26.62105]
[1779265290046,35.61,77207.02,0.0,0.61857,0.00015,26.61671]
[1779265290147,35.61,77208.38,0.0,0.61878,0.00015,26.61278]
[1779265295178,35.61,77208.18,0.0,0.61876,0.00015,26.60999]
[1779265302226,35.61,77208.34,0.0,0.61879,0.00015,26.6095]
[1779265308268,35.61,77211.07,0.0,0.6192,0.00015,26.60159]
[1779265313303,35.61,77207.6,0.0,0.61867,0.00015,26.61162]
[1779265319400,35.61,77207.31,0.0,0.61863,0.00015,26.61243]
[1779265319485,35.61,77205.02,0.0,0.61828,0.00015,26.61901]
[1779265321031,35.61,77205.02,0.0,0.61828,0.00015,26.619]
[1779265321360,35.61,77194.61,0.0,0.61668,0.00015,26.64871]
[1779265322982,35.61,77195.19,0.0,0.61677,0.00015,26.64703]
[1779265323376,35.61,77196.82,0.0,0.61703,0.00015,26.64237]
[1779265325581,35.61,77200.08,0.0,0.61753,0.00015,26.63306]
[1779265325682,35.61,77193.9,0.0,0.61658,0.00015,26.65062]
[1779265331429,35.61,77193.8,0.0,0.61657,0.00015,26.65071]
[1779265336465,35.6,77192.9,0.0,0.61644,0.00015,26.65309]
[1779265341499,35.6,77192.53,0.0,0.6164,0.00015,26.65394]
[1779265346537,35.6,77192.82,0.0,0.61645,0.00015,26.65293]
[1779265351571,35.59,77191.55,0.0,0.61628,0.00015,26.65298]
[1779265360634,35.59,77191.4,0.0,0.61627,0.00015,26.65304]
[1779265366677,35.58,77191.47,0.0,0.61629,0.00015,26.6526]
[1779265368100,35.58,77191.35,0.0,0.61628,0.00015,26.6529]
[1779265369697,35.58,77173.79,0.0,0.61357,0.00015,26.70192]
[1779265370718,35.58,77173.79,0.0,0.61357,0.00015,26.70192]
[1779265370720,35.58,77174.61,0.0,0.6137,0.00015,26.69967]
[1779265373725,35.58,77179.64,0.0,0.61448,0.00015,26.6857]
[1779265379767,35.58,77177.61,0.0,0.61417,0.00015,26.69124]
[1779265384802,35.58,77175.11,0.0,0.61379,0.00015,26.69809]
[1779265389838,35.58,77174.78,0.0,0.61374,0.00015,26.69892]
[1779265390248,35.58,77174.78,0.0,0.61374,0.00015,26.69892]
[1779265390316,35.58,77174.75,0.0,0.61374,0.00015,26.69898]
[1779265392196,35.58,77174.75,0.0,0.61374,0.00015,26.69898]
[1779265392861,35.58,77174.75,0.0,0.61374,0.00015,26.69895]
[1779265397747,35.58,77174.59,0.0,0.61372,0.00015,26.69935]
[1779265397846,35.58,77167.96,0.0,0.6127,0.00015,26.71754]
[1779265402930,35.57,77165.77,0.0,0.61236,0.00015,26.72339]
[1779265407680,35.57,77164.94,0.0,0.61224,0.00015,26.7256]
[1779265412777,35.57,77166.39,0.0,0.61247,0.00015,26.71834]
[1779265416827,35.57,77166.56,0.0,0.6125,0.00015,26.71789]
[1779265419043,35.57,77158.9,0.0,0.61132,0.00015,26.7387]
[1779265422847,35.57,77155.09,0.0,0.61073,0.00015,26.7489]
[1779265424806,35.57,77155.09,0.0,0.61073,0.00015,26.7489]
[1779265424858,35.57,77155.64,0.0,0.61082,0.00015,26.74739]
[1779265427103,35.57,77164.49,0.0,0.61218,0.00015,26.72342]
[1779265429114,35.57,77167.18,0.0,0.6126,0.00015,26.71607]
[1779265431863,35.57,77166.52,0.0,0.6125,0.00015,26.71787]
[1779265431128,35.57,77176.0,0.0,0.61396,0.00015,26.69177]
[1779265432135,35.57,77182.12,0.0,0.61491,0.00015,26.67473]
[1779265434067,35.57,77182.96,0.0,0.61504,0.00015,26.67238]
[1779265435159,35.57,77189.61,0.0,0.61606,0.00015,26.65368]
[1779265436163,35.57,77194.09,0.0,0.61675,0.00015,26.641]
[1779265439822,35.57,77194.52,0.0,0.61681,0.00015,26.6398]
[1779265445226,35.57,77190.94,0.0,0.61626,0.00015,26.65003]
[1779265450262,35.57,77189.48,0.0,0.61603,0.00015,26.65421]
[1779265455297,35.57,77192.76,0.0,0.61653,0.00015,26.64502]
[1779265460332,35.58,77193.65,0.0,0.61666,0.00015,26.6426]
[1779265465366,35.58,77195.35,0.0,0.61692,0.00015,26.63786]
[1779265470401,35.58,77197.32,0.0,0.61722,0.00015,26.63236]
[1779265475436,35.58,77198.68,0.0,0.61743,0.00015,26.62524]
[1779265480471,35.58,77199.68,0.0,0.61758,0.00015,26.62251]
[1779265485506,35.59,77198.98,0.0,0.61747,0.00015,26.62464]
[1779265487520,35.59,77203.81,0.0,0.61821,0.00015,26.61084]
[1779265492555,35.59,77202.48,0.0,0.61799,0.00015,26.61482]
[1779265497590,35.59,77201.54,0.0,0.61784,0.00015,26.61766]
[1779265503633,35.59,77203.3,0.0,0.61811,0.00015,26.61277]
[1779265508667,35.6,77203.16,0.0,0.61808,0.00015,26.61332]
[1779265513704,35.6,77201.36,0.0,0.61779,0.00015,26.61863]
[1779265518741,35.6,77199.69,0.0,0.61753,0.00015,26.62354]
[1779265523776,35.6,77200.38,0.0,0.61763,0.00015,26.62169]
[1779265528810,35.6,77200.52,0.0,0.61765,0.00015,26.62141]
[1779265534852,35.61,77201.31,0.0,0.61777,0.00015,26.61596]
[1779265542909,35.61,77201.81,0.0,0.61784,0.00015,26.61474]
[1779265543915,35.61,77208.58,0.0,0.61888,0.00015,26.59527]
[1779265544744,35.61,77208.58,0.0,0.61888,0.00015,26.59527]
[1779265544922,35.61,77210.94,0.0,0.61924,0.00015,26.58848]
[1779265547902,35.61,77211.76,0.0,0.61936,0.00015,26.58619]
[1779265552979,35.62,77209.99,0.0,0.61907,0.00015,26.59161]
[1779265558014,35.62,77208.96,0.0,0.6189,0.00015,26.59483]
[1779265563052,35.63,77208.13,0.0,0.61877,0.00015,26.59745]
[1779265565065,35.63,77203.05,0.0,0.61798,0.00015,26.61216]
[1779265570100,35.63,77201.53,0.0,0.61774,0.00015,26.61669]
[1779265573900,35.63,77196.76,0.0,0.617,0.00015,26.6304]
[1779265579164,35.63,77197.24,0.0,0.61707,0.00015,26.62913]
[1779265587220,35.64,77199.06,0.0,0.61734,0.00015,26.62412]
[1779265592255,35.64,77199.17,0.0,0.61737,0.00015,26.62056]
[1779265594044,35.64,77208.93,0.0,0.61886,0.00015,26.59259]
[1779265600311,35.64,77208.53,0.0,0.61879,0.00015,26.59398]
[1779265605346,35.65,77204.28,0.0,0.61813,0.00015,26.60641]
[1779265614409,35.65,77204.6,0.0,0.61816,0.00015,26.6058]
[1779265619444,35.65,77207.07,0.0,0.61853,0.00015,26.59889]
[1779265625489,35.66,77206.63,0.0,0.61845,0.00015,26.60043]
[1779265630523,35.66,77205.62,0.0,0.61829,0.00015,26.60353]
[1779265635558,35.67,77202.45,0.0,0.61779,0.00015,26.6128]
[1779265644392,35.67,77203.66,0.0,0.61797,0.00015,26.60961]
[1779265649660,35.67,77203.29,0.0,0.6179,0.00015,26.61088]
[1779265651674,35.67,77197.99,0.0,0.6171,0.00015,26.6227]
[1779265656710,35.68,77194.08,0.0,0.61649,0.00015,26.63387]
[1779265661743,35.68,77195.04,0.0,0.61664,0.00015,26.63123]
[1779265666778,35.68,77195.62,0.0,0.61672,0.00015,26.62965]
[1779265671813,35.68,77197.21,0.0,0.61696,0.00015,26.6252]
[1779265675842,35.68,77202.71,0.0,0.6178,0.00015,26.6096]
[1779265680877,35.68,77203.28,0.0,0.61789,0.00015,26.60808]
[1779265685911,35.68,77205.18,0.0,0.61817,0.00015,26.60275]
[1779265690948,35.69,77202.15,0.0,0.6177,0.00015,26.61154]
[1779265695982,35.69,77200.89,0.0,0.6175,0.00015,26.61523]
[1779265701017,35.69,77201.64,0.0,0.61761,0.00015,26.61319]
[1779265706053,35.69,77200.86,0.0,0.61749,0.00015,26.61551]
[1779265711087,35.69,77199.09,0.0,0.61723,0.00015,26.61729]
[1779265716130,35.69,77197.97,0.0,0.61705,0.00015,26.62054]
[1779265719151,35.69,77202.92,0.0,0.61781,0.00015,26.60648]
[1779265724191,35.7,77203.59,0.0,0.61791,0.00015,26.60467]
[1779265729223,35.7,77203.53,0.0,0.61789,0.00015,26.60496]
[1779265735034,35.7,77203.17,0.0,0.61783,0.00015,26.60611]
[1779265740300,35.7,77201.12,0.0,0.61751,0.00015,26.61208]
[1779265745337,35.7,77202.12,0.0,0.61766,0.00015,26.60934]
[1779265750373,35.71,77202.16,0.0,0.61766,0.00015,26.60934]
[1779265755407,35.71,77205.88,0.0,0.61822,0.00015,26.59883]
[1779265760442,35.71,77206.81,0.0,0.61836,0.00015,26.59633]
[1779265765481,35.71,77205.83,0.0,0.6182,0.00015,26.59931]
[1779265770517,35.72,77207.19,0.0,0.6184,0.00015,26.59557]
[1779265775556,35.72,77205.53,0.0,0.61815,0.00015,26.59715]
[1779265780589,35.72,77204.45,0.0,0.61798,0.00015,26.60039]
[1779265785623,35.72,77204.43,0.0,0.61797,0.00015,26.6006]
[1779265790659,35.73,77204.57,0.0,0.61798,0.00015,26.60037]
[1779265795696,35.73,77204.74,0.0,0.618,0.00015,26.60003]
[1779265797710,35.73,77213.94,0.0,0.6194,0.00015,26.57359]
[1779265798717,35.73,77220.54,0.0,0.62041,0.00015,26.5544]
[1779265799446,35.73,77220.54,0.0,0.62041,0.00015,26.5544]
[1779265799732,35.73,77222.61,0.0,0.62073,0.00015,26.54836]
[1779265801745,35.73,77230.87,0.0,0.62199,0.00015,26.52399]
[1779265806780,35.73,77233.43,0.0,0.62239,0.00015,26.51623]
[1779265811815,35.72,77240.68,0.0,0.6235,0.00015,26.49441]
[1779265812823,35.72,77246.96,0.0,0.62446,0.00015,26.47543]
[1779265813831,35.72,77259.46,0.0,0.62636,0.00015,26.4373]
[1779265818864,35.72,77258.85,0.0,0.62626,0.00015,26.43922]
[1779265823900,35.72,77255.69,0.0,0.62578,0.00015,26.44894]
[1779265828937,35.73,77251.63,0.0,0.62516,0.00015,26.46136]
[1779265832965,35.73,77261.85,0.0,0.62673,0.00015,26.42674]
[1779265838001,35.73,77263.54,0.0,0.62698,0.00015,26.42164]
[1779265843038,35.73,77267.51,0.0,0.62757,0.00015,26.40946]
[1779265849087,35.73,77265.03,0.0,0.62719,0.00015,26.41725]
[1779265852107,35.73,77271.41,0.0,0.62816,0.00015,26.39747]
[1779265857144,35.73,77275.48,0.0,0.62877,0.00015,26.38485]
[1779265862178,35.73,77284.69,0.0,0.63018,0.00015,26.35548]
[1779265863186,35.73,77291.97,0.0,0.63128,0.00015,26.33225]
[1779265865199,35.73,77302.44,0.0,0.63287,0.00015,26.29851]
[1779265870236,35.73,77302.55,0.0,0.63289,0.00015,26.2981]
[1779265874262,35.73,77292.12,0.0,0.63131,0.00015,26.33162]
[1779265875268,35.73,77284.95,0.0,0.63023,0.00015,26.35443]
[1779265877284,35.72,77276.22,0.0,0.62891,0.00015,26.38195]
[1779265878292,35.72,77269.36,0.0,0.62787,0.00015,26.4034]
[1779265881314,35.72,77275.28,0.0,0.62877,0.00015,26.38488]
[1779265886350,35.73,77276.4,0.0,0.62894,0.00015,26.3814]
[1779265891385,35.73,77275.66,0.0,0.62883,0.00015,26.38048]
[1779265896420,35.73,77275.1,0.0,0.62874,0.00015,26.38236]
[1779265898434,35.73,77268.7,0.0,0.62777,0.00015,26.40239]
[1779265903469,35.73,77267.49,0.0,0.62758,0.00015,26.40625]
[1779265908504,35.73,77267.1,0.0,0.62752,0.00015,26.40755]
[1779265913538,35.73,77266.91,0.0,0.62748,0.00015,26.40822]
[1779265918573,35.73,77267.2,0.0,0.62753,0.00015,26.4074]
[1779265923608,35.74,77270.37,0.0,0.628,0.00015,26.39763]
[1779265928643,35.73,77281.96,0.0,0.62976,0.00015,26.36119]
[1779265933679,35.73,77284.14,0.0,0.6301,0.00015,26.35404]
[1779265939721,35.73,77285.48,0.0,0.63032,0.00015,26.3495]
[1779265941735,35.73,77292.34,0.0,0.63136,0.00015,26.32754]
[1779265946770,35.72,77294.61,0.0,0.63171,0.00015,26.32013]
[1779265954826,35.72,77294.15,0.0,0.63166,0.00015,26.31801]
[1779265959866,35.72,77294.31,0.0,0.63169,0.00015,26.31739]
[1779265966916,35.72,77293.5,0.0,0.63157,0.00015,26.31985]
[1779265971951,35.72,77292.17,0.0,0.63138,0.00015,26.32402]
[1779265976986,35.72,77293.31,0.0,0.63155,0.00015,26.32028]
[1779265982023,35.71,77291.99,0.0,0.63136,0.00015,26.32443]
[1779265987057,35.71,77290.18,0.0,0.63109,0.00015,26.33013]
[1779265992094,35.71,77291.28,0.0,0.63126,0.00015,26.32652]
[1779265998135,35.71,77289.78,0.0,0.63104,0.00015,26.33119]
[1779266003169,35.71,77282.43,0.0,0.62993,0.00015,26.35441]
[1779266008207,35.71,77283.15,0.0,0.63005,0.00015,26.35193]
[1779266013240,35.71,77281.49,0.0,0.6298,0.00015,26.35395]
[1779266018275,35.71,77283.31,0.0,0.63007,0.00015,26.34841]
[1779266023311,35.71,77283.36,0.0,0.63007,0.00015,26.34848]
[1779266028345,35.72,77280.59,0.0,0.62964,0.00015,26.35746]
[1779266033381,35.72,77277.99,0.0,0.62923,0.00015,26.36586]
[1779266038415,35.72,77275.42,0.0,0.62884,0.00015,26.37413]
[1779266043450,35.72,77278.5,0.0,0.62929,0.00015,26.36463]
[1779266048486,35.73,77279.96,0.0,0.62951,0.00015,26.36024]
[1779266054528,35.73,77281.37,0.0,0.62971,0.00015,26.35604]
[1779266060569,35.73,77283.98,0.0,0.63009,0.00015,26.34804]
[1779266067365,35.74,77285.26,0.0,0.63027,0.00015,26.34429]
[1779266072656,35.74,77285.98,0.0,0.63039,0.00015,26.33886]
[1779266077435,35.74,77293.49,0.0,0.63152,0.00015,26.31504]
[1779266083732,35.74,77292.59,0.0,0.63139,0.00015,26.31771]
[1779266088767,35.74,77290.98,0.0,0.63115,0.00015,26.32268]
[1779266093801,35.74,77287.31,0.0,0.63061,0.00015,26.33418]
[1779266098836,35.73,77287.37,0.0,0.63063,0.00015,26.33376]
[1779266103871,35.73,77287.07,0.0,0.63059,0.00015,26.33447]
[1779266109914,35.73,77287.69,0.0,0.6307,0.00015,26.33221]
[1779266115955,35.72,77286.72,0.0,0.63056,0.00015,26.335]
[1779266120991,35.72,77284.69,0.0,0.63027,0.00015,26.34112]
[1779266127035,35.71,77285.0,0.0,0.63033,0.00015,26.33979]
[1779266132069,35.71,77286.18,0.0,0.63054,0.00015,26.33237]
[1779266137105,35.7,77286.21,0.0,0.63055,0.00015,26.33199]
[1779266142140,35.7,77289.19,0.0,0.63102,0.00015,26.3222]
[1779266147930,35.7,77289.99,0.0,0.63115,0.00015,26.31935]
[1779266153217,35.69,77293.95,0.0,0.63176,0.00015,26.30635]
[1779266158252,35.69,77292.55,0.0,0.63156,0.00015,26.31061]
[1779266163286,35.69,77294.06,0.0,0.6318,0.00015,26.30555]
[1779266168322,35.68,77292.32,0.0,0.63154,0.00015,26.31094]
[1779266175370,35.68,77292.79,0.0,0.63163,0.00015,26.30917]
[1779266180407,35.68,77292.64,0.0,0.63161,0.00015,26.30947]
[1779266185441,35.68,77292.04,0.0,0.63153,0.00015,26.31121]
[1779266190476,35.67,77291.83,0.0,0.6315,0.00015,26.31171]
[1779266195511,35.67,77291.34,0.0,0.63145,0.00015,26.30969]
[1779266200545,35.67,77292.34,0.0,0.63161,0.00015,26.30632]
[1779266205580,35.67,77291.19,0.0,0.63144,0.00015,26.30984]
[1779266216657,35.66,77290.53,0.0,0.63136,0.00015,26.31158]
[1779266223709,35.66,77291.16,0.0,0.63146,0.00015,26.30933]
[1779266229751,35.66,77290.42,0.0,0.63136,0.00015,26.31152]
[1779266234787,35.65,77290.79,0.0,0.63142,0.00015,26.31018]
[1779266240829,35.65,77290.75,0.0,0.63142,0.00015,26.31013]
[1779266246871,35.65,77290.63,0.0,0.63141,0.00015,26.31033]
[1779266251907,35.65,77291.04,0.0,0.6315,0.00015,26.30549]
[1779266256942,35.64,77290.91,0.0,0.63148,0.00015,26.30576]
[1779266261978,35.64,77291.03,0.0,0.63151,0.00015,26.30524]
[1779266267013,35.64,77292.18,0.0,0.63169,0.00015,26.30141]
[1779266273060,35.64,77292.11,0.0,0.63168,0.00015,26.30149]
[1779266275070,35.64,77298.63,0.0,0.63267,0.00015,26.28039]
[1779266280106,35.64,77296.31,0.0,0.63232,0.00015,26.28785]
[1779266284133,35.64,77302.23,0.0,0.63322,0.00015,26.26859]
[1779266285142,35.64,77309.06,0.0,0.63425,0.00015,26.24627]
[1779266287156,35.64,77311.12,0.0,0.63456,0.00015,26.23954]
[1779266291183,35.64,77322.6,0.0,0.63629,0.00015,26.20163]
[1779266292193,35.64,77323.1,0.0,0.63637,0.00015,26.19995]
[1779266295211,35.64,77332.06,0.0,0.63773,0.00015,26.16979]
[1779266296219,35.64,77336.69,0.0,0.63843,0.00015,26.15407]
[1779266301254,35.63,77338.77,0.0,0.63875,0.00015,26.14684]
[1779266306289,35.63,77334.82,0.0,0.63816,0.00015,26.15999]
[1779266312331,35.63,77335.7,0.0,0.63832,0.00015,26.15331]
[1779266315352,35.63,77342.21,0.0,0.63931,0.00015,26.13107]
[1779266318372,35.63,77350.28,0.0,0.64052,0.00015,26.10345]
[1779266323408,35.63,77349.35,0.0,0.64038,0.00015,26.1067]
[1779266327436,35.63,77355.47,0.0,0.6413,0.00015,26.08563]
[1779266331465,35.62,77372.0,0.0,0.64379,0.00015,26.02753]
[1779266333478,35.62,77378.59,0.0,0.64478,0.00015,26.00423]
[1779266338517,35.62,77393.42,0.0,0.64701,0.00015,25.95093]
[1779266339560,35.62,77423.94,0.0,0.65156,0.00015,25.83926]
[1779266341552,35.62,77409.33,0.0,0.64939,0.00015,25.89308]
[1779266342619,35.62,77415.79,0.0,0.65035,0.00015,25.86938]
[1779266343594,35.62,77397.38,0.0,0.64761,0.00015,25.93653]
[1779266344590,35.61,77391.73,0.0,0.64679,0.00015,25.95619]
[1779266345596,35.61,77393.49,0.0,0.64705,0.00015,25.94984]
[1779266350631,35.61,77394.04,0.0,0.64714,0.00015,25.9478]
[1779266352646,35.61,77385.53,0.0,0.64587,0.00015,25.97832]
[1779266357707,35.61,77380.31,0.0,0.64509,0.00015,25.99679]
[1779266358691,35.61,77387.83,0.0,0.64622,0.00015,25.96985]
[1779266359696,35.61,77432.48,0.0,0.65287,0.00015,25.80631]
[1779266360704,35.61,77441.15,0.0,0.65416,0.00015,25.77366]
[1779266361712,35.6,77447.88,0.0,0.65517,0.00015,25.7479]
[1779266365739,35.6,77438.89,0.0,0.65385,0.00015,25.78137]
[1779266366748,35.6,77424.71,0.0,0.65175,0.00015,25.83441]
[1779266367755,35.6,77429.82,0.0,0.65251,0.00015,25.81529]
[1779266368761,35.6,77437.06,0.0,0.65359,0.00015,25.78809]
[1779266370775,35.59,77438.59,0.0,0.65383,0.00015,25.78196]
[1779266372793,35.59,77465.09,0.0,0.65778,0.00015,25.67702]
[1779266373799,35.6,77485.95,0.0,0.66082,0.00015,25.59664]
[1779266374808,35.6,77493.99,0.0,0.662,0.00015,25.5649]
[1779266376821,35.59,77497.49,0.0,0.66253,0.00015,25.55042]
[1779266377828,35.59,77490.67,0.0,0.66154,0.00015,25.57721]
[1779266380849,35.59,77485.81,0.0,0.66085,0.00015,25.59581]
[1779266383870,35.58,77491.59,0.0,0.66174,0.00015,25.57186]
[1779266388905,35.56,77480.26,0.0,0.66015,0.00015,25.61402]
[1779266389912,35.55,77482.23,0.0,0.66047,0.00015,25.60547]
[1779266394959,35.53,77476.05,0.0,0.65965,0.00015,25.62726]
[1779266395956,35.53,77488.65,0.0,0.66151,0.00015,25.57757]
[1779266396969,35.52,77506.81,0.0,0.66419,0.00015,25.50468]
[1779266397976,35.51,77508.26,0.0,0.66446,0.00015,25.4972]
[1779266403011,35.51,77501.15,0.0,0.66339,0.00015,25.5265]
[1779266405814,35.51,77488.58,0.0,0.66154,0.00015,25.57643]
[1779266411088,35.51,77485.27,0.0,0.66107,0.00015,25.58928]
[1779266413091,35.51,77468.56,0.0,0.6586,0.00015,25.65471]
[1779266414101,35.51,77460.25,0.0,0.65738,0.00015,25.68684]
[1779266415883,35.51,77441.37,0.0,0.65457,0.00015,25.75918]
[1779266418130,35.51,77481.84,0.0,0.66056,0.00015,25.6027]
[1779266420145,35.51,77491.84,0.0,0.66204,0.00015,25.56309]
[1779266424183,35.51,77502.1,0.0,0.66355,0.00015,25.522]
[1779266425954,35.51,77508.71,0.0,0.66451,0.00015,25.49571]
[1779266431228,35.52,77506.06,0.0,0.66411,0.00015,25.50397]
[1779266433242,35.52,77516.32,0.0,0.6656,0.00015,25.4628]
[1779266436031,35.53,77521.42,0.0,0.6663,0.00015,25.44364]
[1779266441299,35.56,77524.48,0.0,0.66666,0.00015,25.43382]
[1779266446334,35.58,77527.07,0.0,0.66695,0.00015,25.4259]
[1779266450363,35.59,77553.04,0.0,0.67068,0.00015,25.32038]
[1779266454408,35.59,77545.36,0.0,0.66957,0.00015,25.35203]
[1779266456405,35.59,77549.71,0.0,0.67021,0.00015,25.33382]
[1779266461444,35.59,77552.81,0.0,0.67064,0.00015,25.32152]
[1779266464468,35.59,77544.81,0.0,0.66946,0.00015,25.35511]
[1779266465472,35.6,77541.1,0.0,0.66892,0.00015,25.37052]
[1779266470507,35.6,77538.75,0.0,0.66857,0.00015,25.3806]
[1779266475556,35.6,77536.53,0.0,0.66823,0.00015,25.39003]
[1779266480579,35.6,77537.45,0.0,0.66836,0.00015,25.38653]
[1779266485614,35.61,77536.45,0.0,0.6682,0.00015,25.39092]
[1779266488635,35.61,77501.83,0.0,0.66314,0.00015,25.53118]
[1779266489643,35.61,77492.11,0.0,0.66171,0.00015,25.56987]
[1779266490649,35.61,77489.59,0.0,0.66133,0.00015,25.57989]
[1779266494680,35.6,77484.1,0.0,0.66056,0.00015,25.59766]
[1779266496695,35.6,77474.75,0.0,0.65918,0.00015,25.63419]
[1779266497703,35.6,77475.38,0.0,0.65927,0.00015,25.63177]
[1779266502737,35.61,77476.3,0.0,0.6594,0.00015,25.62837]
[1779266505758,35.61,77482.19,0.0,0.66027,0.00015,25.6053]
[1779266510793,35.58,77480.52,0.0,0.66012,0.00015,25.6092]
[1779266513815,35.58,77474.18,0.0,0.65919,0.00015,25.63377]
[1779266518849,35.59,77472.63,0.0,0.65893,0.00015,25.64066]
[1779266523883,35.59,77474.95,0.0,0.65926,0.00015,25.63214]
[1779266528921,35.58,77468.71,0.0,0.65838,0.00015,25.65517]
[1779266529929,35.58,77461.34,0.0,0.65728,0.00015,25.68378]
[1779266531940,35.58,77453.42,0.0,0.65611,0.00015,25.71415]
[1779266536978,35.58,77452.47,0.0,0.656,0.00015,25.71704]
[1779266542010,35.56,77451.35,0.0,0.65589,0.00015,25.7199]
[1779266545037,35.55,77444.42,0.0,0.6549,0.00015,25.74522]
[1779266546044,35.55,77433.87,0.0,0.65335,0.00015,25.78465]
[1779266547052,35.55,77434.53,0.0,0.65345,0.00015,25.78209]
[1779266552087,35.52,77435.72,0.0,0.65375,0.00015,25.77115]
[1779266557122,35.49,77439.01,0.0,0.65435,0.00015,25.75556]
[1779266562157,35.47,77439.73,0.0,0.65455,0.00015,25.75035]
[1779266567192,35.45,77443.98,0.0,0.65526,0.00015,25.73205]
[1779266572230,35.43,77444.23,0.0,0.65535,0.00015,25.72959]
[1779266577267,35.42,77446.3,0.0,0.6557,0.00015,25.72045]
[1779266579280,35.42,77453.47,0.0,0.65678,0.00015,25.69254]
[1779266584316,35.42,77447.1,0.0,0.65583,0.00015,25.71705]
[1779266589352,35.42,77446.59,0.0,0.65576,0.00015,25.71892]
[1779266595393,35.42,77447.63,0.0,0.65591,0.00015,25.71486]
[1779266600428,35.41,77450.79,0.0,0.65639,0.00015,25.70265]
[1779266605464,35.42,77455.56,0.0,0.65709,0.00015,25.68447]
[1779266610497,35.42,77454.28,0.0,0.65687,0.00015,25.69013]
[1779266617314,35.43,77453.3,0.0,0.65672,0.00015,25.69108]
[1779266622583,35.43,77447.89,0.0,0.65591,0.00015,25.71205]
[1779266627619,35.43,77448.82,0.0,0.65603,0.00015,25.70892]
[1779266634668,35.45,77450.49,0.0,0.65623,0.00015,25.70378]
[1779266639705,35.44,77453.37,0.0,0.65668,0.00015,25.6922]
[1779266643733,35.42,77460.76,0.0,0.65785,0.00015,25.66166]
[1779266644739,35.42,77463.93,0.0,0.65832,0.00015,25.64913]
[1779266649774,35.42,77464.83,0.0,0.65848,0.00015,25.64487]
[1779266654810,35.4,77465.87,0.0,0.6587,0.00015,25.63894]
[1779266659846,35.39,77465.87,0.0,0.65873,0.00015,25.63807]
[1779266664881,35.38,77461.38,0.0,0.65812,0.00015,25.65417]
[1779266667902,35.36,77468.42,0.0,0.65923,0.00015,25.62478]
[1779266672936,35.33,77469.76,0.0,0.65955,0.00015,25.61294]
[1779266677973,35.31,77470.64,0.0,0.65976,0.00015,25.60724]
[1779266683012,35.31,77470.21,0.0,0.6597,0.00015,25.6087]
[1779266686036,35.31,77462.01,0.0,0.65848,0.00015,25.64097]
[1779266691072,35.32,77464.04,0.0,0.65876,0.00015,25.63374]
[1779266696108,35.33,77464.82,0.0,0.65885,0.00015,25.63138]
[1779266701144,35.33,77464.78,0.0,0.65883,0.00015,25.63201]
[1779266707186,35.34,77465.87,0.0,0.65897,0.00015,25.6284]
[1779266712221,35.34,77472.99,0.0,0.66,0.00015,25.60099]
[1779266714235,35.34,77476.47,0.0,0.66051,0.00015,25.58762]
[1779266719269,35.35,77475.59,0.0,0.66036,0.00015,25.59149]
[1779266724304,35.36,77476.76,0.0,0.6605,0.00015,25.58777]
[1779266729341,35.36,77476.24,0.0,0.66043,0.00015,25.58978]
[1779266731355,35.35,77468.03,0.0,0.65923,0.00015,25.61862]
[1779266736390,35.36,77469.13,0.0,0.65939,0.00015,25.61438]
[1779266741425,35.36,77469.36,0.0,0.65942,0.00015,25.61355]
[1779266746462,35.36,77469.72,0.0,0.65947,0.00015,25.61221]
[1779266751496,35.36,77465.56,0.0,0.65885,0.00015,25.6286]
[1779266756532,35.36,77466.28,0.0,0.65896,0.00015,25.62581]
[1779266761565,35.36,77465.84,0.0,0.65889,0.00015,25.62748]
[1779266766602,35.36,77466.5,0.0,0.65899,0.00015,25.62486]
[1779266771638,35.36,77465.12,0.0,0.65879,0.00015,25.63025]
[1779266776674,35.36,77463.14,0.0,0.6585,0.00015,25.63798]
[1779266781708,35.36,77475.12,0.0,0.66027,0.00015,25.59089]
[1779266782714,35.36,77476.89,0.0,0.66052,0.00015,25.58425]
[1779266787753,35.37,77479.84,0.0,0.66093,0.00015,25.57352]
[1779266792788,35.36,77476.93,0.0,0.66056,0.00015,25.58014]
[1779266797823,35.35,77474.02,0.0,0.66016,0.00015,25.59096]
[1779266799837,35.35,77466.08,0.0,0.65899,0.00015,25.62181]
[1779266800843,35.34,77463.79,0.0,0.65867,0.00015,25.63018]
[1779266805878,35.34,77460.0,0.0,0.65811,0.00015,25.64479]
[1779266810914,35.34,77460.71,0.0,0.65822,0.00015,25.642]
[1779266816956,35.34,77461.44,0.0,0.65833,0.00015,25.63912]
[1779266821990,35.34,77459.17,0.0,0.65799,0.00015,25.64799]
[1779266827027,35.33,77463.8,0.0,0.65869,0.00015,25.62951]
[1779266832063,35.33,77460.7,0.0,0.65823,0.00015,25.64159]
[1779266838105,35.33,77461.39,0.0,0.65835,0.00015,25.63863]
[1779266842133,35.33,77453.13,0.0,0.65711,0.00015,25.67105]
[1779266845154,35.34,77450.64,0.0,0.65673,0.00015,25.68082]
[1779266850189,35.34,77446.4,0.0,0.65609,0.00015,25.69734]
[1779266856232,35.34,77446.76,0.0,0.65616,0.00015,25.69265]
[1779266861268,35.34,77445.95,0.0,0.65603,0.00015,25.69589]
[1779266867309,35.34,77442.54,0.0,0.65552,0.00015,25.7091]
[1779266873351,35.34,77442.83,0.0,0.65556,0.00015,25.70806]
[1779266878386,35.34,77443.17,0.0,0.65561,0.00015,25.70681]
[1779266881410,35.34,77434.77,0.0,0.65436,0.00015,25.73897]
[1779266886446,35.34,77431.65,0.0,0.65389,0.00015,25.75076]
[1779266891480,35.34,77433.39,0.0,0.65415,0.00015,25.74408]
[1779266896516,35.34,77435.9,0.0,0.65453,0.00015,25.73449]
[1779266901552,35.34,77426.97,0.0,0.6532,0.00015,25.76842]
[1779266904571,35.34,77428.44,0.0,0.65342,0.00015,25.76278]
[1779266909609,35.34,77429.5,0.0,0.65358,0.00015,25.7586]
[1779266916658,35.34,77435.31,0.0,0.65447,0.00015,25.73292]
[1779266919472,35.34,77442.56,0.0,0.65556,0.00015,25.70515]
[1779266924714,35.34,77441.67,0.0,0.65542,0.00015,25.70857]
[1779266929748,35.34,77442.59,0.0,0.65556,0.00015,25.70505]
[1779266934787,35.34,77442.95,0.0,0.65561,0.00015,25.70368]
[1779266936798,35.34,77436.67,0.0,0.65468,0.00015,25.72773]
[1779266941834,35.34,77437.03,0.0,0.65473,0.00015,25.72626]
[1779266946876,35.34,77438.36,0.0,0.65493,0.00015,25.72108]
[1779266951913,35.33,77433.74,0.0,0.65425,0.00015,25.73862]
[1779266956952,35.33,77426.74,0.0,0.6532,0.00015,25.76506]
[1779266961987,35.33,77424.75,0.0,0.65292,0.00015,25.77236]
[1779266967021,35.33,77425.47,0.0,0.65303,0.00015,25.76942]
[1779266972057,35.33,77424.89,0.0,0.65297,0.00015,25.76797]
[1779266977092,35.32,77424.68,0.0,0.65294,0.00015,25.76858]
[1779266982126,35.32,77424.97,0.0,0.65299,0.00015,25.76731]
[1779266987161,35.32,77424.84,0.0,0.65299,0.00015,25.76734]
[1779266992196,35.3,77422.96,0.0,0.65277,0.00015,25.77277]
[1779266997232,35.3,77423.82,0.0,0.65292,0.00015,25.76879]
[1779267002266,35.29,77424.35,0.0,0.65301,0.00015,25.76665]
[1779267006295,35.29,77435.8,0.0,0.65473,0.00015,25.72304]
[1779267012338,35.29,77434.76,0.0,0.65457,0.00015,25.72708]
[1779267017372,35.3,77442.81,0.0,0.65577,0.00015,25.6963]
[1779267019386,35.3,77452.84,0.0,0.65726,0.00015,25.65757]
[1779267020392,35.3,77449.69,0.0,0.65679,0.00015,25.66986]
[1779267026438,35.3,77445.29,0.0,0.65612,0.00015,25.68717]
[1779267030464,35.3,77450.94,0.0,0.65696,0.00015,25.66548]
[1779267035499,35.3,77450.05,0.0,0.65683,0.00015,25.66575]
[1779267040534,35.31,77449.5,0.0,0.65674,0.00015,25.66814]
[1779267045568,35.31,77445.12,0.0,0.65608,0.00015,25.6853]
[1779267050603,35.31,77444.08,0.0,0.65592,0.00015,25.68947]
[1779267055638,35.31,77444.65,0.0,0.656,0.00015,25.68743]
[1779267059666,35.31,77438.07,0.0,0.65501,0.00015,25.7128]
[1779267064702,35.31,77432.95,0.0,0.65425,0.00015,25.73237]
[1779267070531,35.31,77430.04,0.0,0.65381,0.00015,25.74342]
[1779267075781,35.31,77427.71,0.0,0.65346,0.00015,25.75222]
[1779267080814,35.31,77426.47,0.0,0.65328,0.00015,25.75685]
[1779267084841,35.31,77417.83,0.0,0.65199,0.00015,25.78934]
[1779267086856,35.31,77406.89,0.0,0.65035,0.00015,25.83013]
[1779267087862,35.31,77404.0,0.0,0.64991,0.00015,25.84094]
[1779267092904,35.31,77403.23,0.0,0.6498,0.00015,25.84068]
[1779267097940,35.31,77403.54,0.0,0.64986,0.00015,25.83926]
[1779267102975,35.31,77407.77,0.0,0.65051,0.00015,25.82317]
[1779267108013,35.29,77409.0,0.0,0.65076,0.00015,25.81686]
[1779267113046,35.26,77407.77,0.0,0.65068,0.00015,25.81853]
[1779267118081,35.25,77405.62,0.0,0.65039,0.00015,25.82562]
[1779267123116,35.23,77407.32,0.0,0.65072,0.00015,25.81721]
[1779267128153,35.22,77405.09,0.0,0.65043,0.00015,25.82423]
[1779267133196,35.21,77407.63,0.0,0.65085,0.00015,25.81396]
[1779267139237,35.21,77404.46,0.0,0.65038,0.00015,25.8255]
[1779267144273,35.2,77401.32,0.0,0.64991,0.00015,25.83694]
[1779267149307,35.2,77399.47,0.0,0.64964,0.00015,25.8436]
[1779267154342,35.2,77399.09,0.0,0.64961,0.00015,25.84133]
[1779267159377,35.2,77399.44,0.0,0.64967,0.00015,25.83978]
[1779267164412,35.19,77399.5,0.0,0.64969,0.00015,25.83931]
[1779267169448,35.19,77402.28,0.0,0.65012,0.00015,25.82874]
[1779267175489,35.19,77401.63,0.0,0.65003,0.00015,25.83091]
[1779267180524,35.19,77401.3,0.0,0.64999,0.00015,25.83194]
[1779267185559,35.19,77406.0,0.0,0.6507,0.00015,25.81426]
[1779267187574,35.19,77411.77,0.0,0.65157,0.00015,25.79258]
[1779267192609,35.19,77413.37,0.0,0.65182,0.00015,25.78654]
[1779267197645,35.19,77415.35,0.0,0.65211,0.00015,25.77905]
[1779267202680,35.19,77403.2,0.0,0.65028,0.00015,25.82462]
[1779267203686,35.18,77402.61,0.0,0.6502,0.00015,25.82679]
[1779267210735,35.18,77401.63,0.0,0.65006,0.00015,25.83014]
[1779267215771,35.18,77402.83,0.0,0.65026,0.00015,25.82202]
[1779267220805,35.18,77407.3,0.0,0.65094,0.00015,25.80513]
[1779267226848,35.18,77410.99,0.0,0.65151,0.00015,25.79115]
[1779267227858,35.18,77416.63,0.0,0.65236,0.00015,25.76986]
[1779267233896,35.18,77419.42,0.0,0.65278,0.00015,25.75927]
[1779267238931,35.18,77421.08,0.0,0.65303,0.00015,25.75299]
[1779267247995,35.18,77421.34,0.0,0.65306,0.00015,25.75204]
[1779267251808,35.18,77430.93,0.0,0.6545,0.00015,25.71548]
[1779267257062,35.18,77429.96,0.0,0.65435,0.00015,25.71936]
[1779267262098,35.18,77430.44,0.0,0.65442,0.00015,25.71769]
[1779267267133,35.18,77427.02,0.0,0.6539,0.00015,25.73095]
[1779267272169,35.18,77426.68,0.0,0.65386,0.00015,25.72894]
[1779267277203,35.18,77425.33,0.0,0.65365,0.00015,25.73424]
[1779267282239,35.19,77428.96,0.0,0.65419,0.00015,25.72049]
[1779267287275,35.19,77425.46,0.0,0.65366,0.00015,25.73408]
[1779267292310,35.19,77424.5,0.0,0.65351,0.00015,25.73787]
[1779267298352,35.19,77423.76,0.0,0.65339,0.00015,25.74085]
[1779267303387,35.19,77419.5,0.0,0.65275,0.00015,25.75709]
[1779267309430,35.19,77422.88,0.0,0.65325,0.00015,25.74437]
[1779267314465,35.19,77422.67,0.0,0.65322,0.00015,25.74527]
[1779267319499,35.19,77422.41,0.0,0.65317,0.00015,25.74637]
[1779267326549,35.2,77422.34,0.0,0.65316,0.00015,25.74678]
[1779267331590,35.2,77419.34,0.0,0.65272,0.00015,25.75477]
[1779267336623,35.2,77419.72,0.0,0.65278,0.00015,25.75337]
[1779267339644,35.2,77412.51,0.0,0.65169,0.00015,25.7806]
[1779267344680,35.2,77414.05,0.0,0.65193,0.00015,25.77472]
[1779267349715,35.19,77411.95,0.0,0.65161,0.00015,25.78251]
[1779267354749,35.19,77415.84,0.0,0.6522,0.00015,25.76771]
[1779267359785,35.19,77415.44,0.0,0.65215,0.00015,25.76909]
[1779267364819,35.19,77417.03,0.0,0.65239,0.00015,25.76294]
[1779267369859,35.19,77417.88,0.0,0.65253,0.00015,25.75957]
[1779267375899,35.19,77418.58,0.0,0.65264,0.00015,25.75674]
[1779267380933,35.19,77419.2,0.0,0.65274,0.00015,25.75423]
[1779267385969,35.18,77416.62,0.0,0.65236,0.00015,25.76383]
[1779267391004,35.18,77409.85,0.0,0.65136,0.00015,25.78566]
[1779267398053,35.18,77410.13,0.0,0.65142,0.00015,25.78425]
[1779267403090,35.18,77408.46,0.0,0.65117,0.00015,25.79028]
[1779267410138,35.17,77413.1,0.0,0.65188,0.00015,25.77257]
[1779267415172,35.17,77410.83,0.0,0.65154,0.00015,25.78098]
[1779267420207,35.17,77411.16,0.0,0.6516,0.00015,25.7796]
[1779267425243,35.17,77415.76,0.0,0.6523,0.00015,25.76214]
[1779267430277,35.17,77417.23,0.0,0.65252,0.00015,25.75651]
[1779267436324,35.17,77417.49,0.0,0.65256,0.00015,25.75545]
[1779267442362,35.17,77410.99,0.0,0.65159,0.00015,25.77983]
[1779267447397,35.17,77409.97,0.0,0.65144,0.00015,25.78351]
[1779267452433,35.16,77406.33,0.0,0.65091,0.00015,25.79357]
[1779267457467,35.16,77406.48,0.0,0.65094,0.00015,25.79283]
[1779267462504,35.16,77405.88,0.0,0.65086,0.00015,25.7949]
[1779267465524,35.16,77399.16,0.0,0.64985,0.00015,25.81987]
[1779267470558,35.16,77399.25,0.0,0.64987,0.00015,25.81926]
[1779267475594,35.15,77398.31,0.0,0.64974,0.00015,25.82249]
[1779267480629,35.15,77397.17,0.0,0.64958,0.00015,25.82647]
[1779267485665,35.15,77397.25,0.0,0.6496,0.00015,25.82591]
[1779267489693,35.15,77404.32,0.0,0.65067,0.00015,25.79934]
[1779267494728,35.15,77406.97,0.0,0.65108,0.00015,25.78926]
[1779267499764,35.14,77410.42,0.0,0.65161,0.00015,25.77615]
[1779267504799,35.14,77413.16,0.0,0.65202,0.00015,25.76569]
[1779267508831,35.14,77402.12,0.0,0.65036,0.00015,25.80708]
[1779267509838,35.14,77402.07,0.0,0.65035,0.00015,25.80722]
[1779267514875,35.14,77402.35,0.0,0.65042,0.00015,25.80246]
[1779267519907,35.14,77401.92,0.0,0.65037,0.00015,25.80379]
[1779267526956,35.13,77402.59,0.0,0.65048,0.00015,25.8009]
[1779267531991,35.13,77401.45,0.0,0.65032,0.00015,25.80488]
[1779267537026,35.13,77399.82,0.0,0.65008,0.00015,25.8107]
[1779267543069,35.12,77398.67,0.0,0.64992,0.00015,25.81467]
[1779267549111,35.1,77396.46,0.0,0.64969,0.00015,25.82014]
[1779267554145,35.07,77394.85,0.0,0.64954,0.00015,25.82364]
[1779267559181,35.05,77394.6,0.0,0.64959,0.00015,25.82229]
[1779267569250,35.01,77394.51,0.0,0.64972,0.00015,25.81883]
[1779267574286,34.99,77393.8,0.0,0.64968,0.00015,25.81646]
[1779267579320,34.98,77393.74,0.0,0.64972,0.00015,25.81531]
[1779267584356,34.97,77393.93,0.0,0.6498,0.00015,25.81342]
[1779267589392,34.96,77395.74,0.0,0.65011,0.00015,25.80558]
[1779267594427,34.95,77397.72,0.0,0.65043,0.00015,25.79769]
[1779267600273,34.95,77398.45,0.0,0.65054,0.00015,25.79483]
[1779267605505,34.95,77401.74,0.0,0.65105,0.00015,25.78235]
[1779267610540,34.95,77399.96,0.0,0.65079,0.00015,25.78876]
[1779267617589,34.94,77400.75,0.0,0.65094,0.00015,25.7848]
[1779267622627,34.94,77401.85,0.0,0.65112,0.00015,25.78055]
[1779267628669,34.94,77402.57,0.0,0.65123,0.00015,25.77771]
[1779267633706,34.94,77399.68,0.0,0.65081,0.00015,25.78506]
[1779267638739,34.93,77400.61,0.0,0.65096,0.00015,25.7814]
[1779267643780,34.93,77403.82,0.0,0.65145,0.00015,25.76912]
[1779267649821,34.93,77404.15,0.0,0.6515,0.00015,25.76775]
[1779267657884,34.93,77404.68,0.0,0.65159,0.00015,25.76559]
[1779267662915,34.93,77403.87,0.0,0.65147,0.00015,25.76858]
[1779267667951,34.93,77403.3,0.0,0.65139,0.00015,25.77062]
[1779267672986,34.93,77403.0,0.0,0.65135,0.00015,25.77163]
[1779267678023,34.93,77401.56,0.0,0.65113,0.00015,25.77694]
[1779267683058,34.92,77403.21,0.0,0.65139,0.00015,25.77055]
[1779267688092,34.92,77403.18,0.0,0.65139,0.00015,25.77051]
[1779267693128,34.92,77403.36,0.0,0.65144,0.00015,25.76622]
[1779267699169,34.92,77403.22,0.0,0.65142,0.00015,25.76656]
[1779267704204,34.92,77404.58,0.0,0.65164,0.00015,25.76125]
[1779267709239,34.92,77404.67,0.0,0.65166,0.00015,25.76077]
[1779267714274,34.92,77406.93,0.0,0.652,0.00015,25.75205]
[1779267719309,34.91,77407.14,0.0,0.65204,0.00015,25.75114]
[1779267724344,34.91,77407.55,0.0,0.65211,0.00015,25.74946]
[1779267727365,34.91,77418.25,0.0,0.65373,0.00015,25.70845]
[1779267728372,34.91,77418.86,0.0,0.65383,0.00015,25.70612]
[1779267733413,34.91,77419.39,0.0,0.6539,0.00015,25.70415]
[1779267738448,34.91,77419.51,0.0,0.65392,0.00015,25.70377]
[1779267743492,34.91,77417.9,0.0,0.65367,0.00015,25.71006]
[1779267748520,34.92,77418.71,0.0,0.65379,0.00015,25.70705]
[1779267753557,34.92,77419.75,0.0,0.65396,0.00015,25.69975]
[1779267758590,34.93,77422.66,0.0,0.65434,0.00015,25.69021]
[1779267763625,34.94,77423.77,0.0,0.65446,0.00015,25.68711]
[1779267768661,34.94,77423.62,0.0,0.65445,0.00015,25.68747]
[1779267773697,34.94,77420.18,0.0,0.65395,0.00015,25.70007]
[1779267778731,34.93,77418.8,0.0,0.65376,0.00015,25.70481]
[1779267783766,34.92,77410.79,0.0,0.65257,0.00015,25.73489]
[1779267785780,34.92,77405.01,0.0,0.6517,0.00015,25.75661]
[1779267790814,34.91,77405.43,0.0,0.65179,0.00015,25.75426]
[1779267795850,34.91,77405.84,0.0,0.65188,0.00015,25.75195]
[1779267799877,34.91,77398.88,0.0,0.65083,0.00015,25.77818]
[1779267801891,34.91,77398.25,0.0,0.65074,0.00015,25.78052]
[1779267806927,34.9,77395.9,0.0,0.65038,0.00015,25.78927]
[1779267811961,34.9,77397.66,0.0,0.65067,0.00015,25.77904]
[1779267816997,34.9,77399.22,0.0,0.65091,0.00015,25.77301]
[1779267822032,34.9,77395.57,0.0,0.65036,0.00015,25.78659]
[1779267824046,34.9,77389.02,0.0,0.64937,0.00015,25.81108]
[1779267829081,34.9,77388.25,0.0,0.64926,0.00015,25.81369]
[1779267835125,34.89,77389.94,0.0,0.64953,0.00015,25.80711]
[1779267840157,34.89,77394.82,0.0,0.65028,0.00015,25.78858]
[1779267845192,34.89,77398.8,0.0,0.65089,0.00015,25.77341]
[1779267849221,34.89,77407.18,0.0,0.65217,0.00015,25.74149]
[1779267851234,34.89,77409.5,0.0,0.65253,0.00015,25.73263]
[1779267856270,34.89,77408.97,0.0,0.65245,0.00015,25.73466]
[1779267861309,34.89,77409.16,0.0,0.65247,0.00015,25.73393]
[1779267866339,34.89,77415.21,0.0,0.65339,0.00015,25.71082]
[1779267871374,34.89,77416.68,0.0,0.65363,0.00015,25.70185]
[1779267876409,34.89,77412.87,0.0,0.65304,0.00015,25.71663]
[1779267882452,34.89,77412.25,0.0,0.65294,0.00015,25.71915]
[1779267887486,34.89,77411.33,0.0,0.6528,0.00015,25.7228]
[1779267892522,34.9,77410.78,0.0,0.65271,0.00015,25.72502]
[1779267899371,34.9,77410.39,0.0,0.65264,0.00015,25.72669]
[1779267902592,34.9,77404.55,0.0,0.65175,0.00015,25.74902]
[1779267906620,34.9,77397.92,0.0,0.65074,0.00015,25.77414]
[1779267911656,34.9,77397.18,0.0,0.65063,0.00015,25.77686]
[1779267919510,34.9,77397.29,0.0,0.65066,0.00015,25.77624]
[1779267924747,34.89,77395.33,0.0,0.65036,0.00015,25.78349]
[1779267930789,34.89,77395.43,0.0,0.65039,0.00015,25.78294]
[1779267935824,34.89,77398.66,0.0,0.6509,0.00015,25.76721]
[1779267940863,34.89,77398.94,0.0,0.65094,0.00015,25.76605]
[1779267945896,34.89,77397.08,0.0,0.65066,0.00015,25.77296]
[1779267948918,34.89,77387.02,0.0,0.64913,0.00015,25.81063]
[1779267951949,34.89,77381.27,0.0,0.64826,0.00015,25.83185]
[1779267952945,34.89,77374.9,0.0,0.64729,0.00015,25.85552]
[1779267954961,34.89,77370.92,0.0,0.64667,0.00015,25.87029]
[1779267959995,34.89,77362.37,0.0,0.64535,0.00015,25.90182]
[1779267962032,34.89,77360.19,0.0,0.64502,0.00015,25.90981]
[1779267965033,34.89,77353.77,0.0,0.64403,0.00015,25.93311]
[1779267968052,34.89,77345.9,0.0,0.64282,0.00015,25.9614]
[1779267973087,34.89,77344.37,0.0,0.64259,0.00015,25.9668]
[1779267978122,34.89,77350.81,0.0,0.64358,0.00015,25.94366]
[1779267983158,34.89,77342.67,0.0,0.64233,0.00015,25.97284]
[1779267988193,34.89,77349.1,0.0,0.64332,0.00015,25.9498]
[1779267993227,34.89,77346.94,0.0,0.643,0.00015,25.95415]
[1779267998262,34.89,77343.66,0.0,0.6425,0.00015,25.96589]
[1779268003297,34.89,77338.8,0.0,0.64175,0.00015,25.98314]
[1779268008332,34.89,77340.46,0.0,0.64201,0.00015,25.97716]
[1779268012360,34.89,77357.01,0.0,0.64455,0.00015,25.91768]
[1779268013369,34.89,77357.77,0.0,0.64467,0.00015,25.91496]
[1779268018403,34.89,77355.37,0.0,0.6443,0.00015,25.92379]
[1779268023437,34.89,77353.66,0.0,0.64403,0.00015,25.93011]
[1779268028474,34.89,77352.79,0.0,0.64389,0.00015,25.93337]
[1779268034519,34.9,77347.93,0.0,0.64314,0.00015,25.95097]
[1779268039551,34.9,77349.46,0.0,0.64337,0.00015,25.94557]
[1779268044589,34.9,77349.59,0.0,0.64339,0.00015,25.94521]
[1779268049624,34.9,77348.13,0.0,0.64316,0.00015,25.95057]
[1779268054659,34.9,77348.27,0.0,0.64319,0.00015,25.94675]
[1779268060702,34.9,77347.69,0.0,0.64309,0.00015,25.94897]
[1779268065741,34.9,77347.05,0.0,0.64299,0.00015,25.95137]
[1779268070773,34.9,77347.38,0.0,0.64304,0.00015,25.95031]
[1779268075813,34.91,77349.06,0.0,0.64329,0.00015,25.9444]
[1779268080843,34.91,77351.18,0.0,0.64362,0.00015,25.93682]
[1779268085879,34.9,77352.98,0.0,0.64391,0.00015,25.92988]
[1779268091920,34.9,77352.58,0.0,0.64387,0.00015,25.93079]
[1779268095948,34.89,77358.3,0.0,0.64476,0.00015,25.90979]
[1779268098969,34.89,77364.26,0.0,0.64568,0.00015,25.88792]
[1779268104005,34.89,77366.45,0.0,0.64602,0.00015,25.87969]
[1779268109044,34.88,77365.4,0.0,0.64587,0.00015,25.88326]
[1779268114074,34.88,77362.47,0.0,0.64545,0.00015,25.89031]
[1779268119109,34.88,77360.17,0.0,0.64511,0.00015,25.89838]
[1779268124144,34.88,77359.75,0.0,0.64505,0.00015,25.89965]
[1779268129180,34.87,77360.11,0.0,0.64512,0.00015,25.89808]
[1779268132203,34.87,77350.68,0.0,0.64368,0.00015,25.93204]
[1779268137236,34.87,77349.68,0.0,0.64354,0.00015,25.93522]
[1779268143279,34.86,77348.42,0.0,0.64336,0.00015,25.93926]
[1779268149320,34.86,77348.76,0.0,0.64344,0.00015,25.93754]
[1779268154355,34.85,77345.54,0.0,0.64296,0.00015,25.94872]
[1779268160397,34.86,77344.5,0.0,0.64278,0.00015,25.95273]
[1779268165432,34.86,77346.54,0.0,0.64309,0.00015,25.94565]
[1779268172482,34.86,77346.31,0.0,0.64306,0.00015,25.94338]
[1779268177516,34.86,77345.33,0.0,0.6429,0.00015,25.94712]
[1779268182554,34.87,77347.22,0.0,0.64318,0.00015,25.94055]
[1779268184568,34.87,77355.11,0.0,0.64439,0.00015,25.91221]
[1779268190609,34.86,77353.71,0.0,0.64419,0.00015,25.91686]
[1779268195644,34.87,77345.71,0.0,0.64295,0.00015,25.94588]
[1779268200680,34.87,77345.57,0.0,0.64293,0.00015,25.94637]
[1779268205717,34.86,77346.97,0.0,0.64316,0.00015,25.94094]
[1779268209744,34.86,77353.87,0.0,0.64423,0.00015,25.91577]
[1779268213773,34.86,77361.7,0.0,0.64544,0.00015,25.8871]
[1779268218808,34.85,77365.51,0.0,0.64604,0.00015,25.87296]
[1779268220822,34.85,77374.01,0.0,0.64734,0.00015,25.84157]
[1779268225857,34.85,77376.87,0.0,0.64778,0.00015,25.83092]
[1779268229886,34.85,77368.38,0.0,0.64649,0.00015,25.86217]
[1779268234920,34.85,77371.54,0.0,0.647,0.00015,25.84682]
[1779268240962,34.84,77373.9,0.0,0.64737,0.00015,25.83787]
[1779268245997,34.84,77377.6,0.0,0.64794,0.00015,25.82393]
[1779268251034,34.84,77378.71,0.0,0.64812,0.00015,25.81958]
[1779268256069,34.84,77380.34,0.0,0.64838,0.00015,25.81327]
[1779268261103,34.84,77382.51,0.0,0.64872,0.00015,25.80495]
[1779268266139,34.83,77387.82,0.0,0.64954,0.00015,25.78485]
[1779268270167,34.83,77392.39,0.0,0.65024,0.00015,25.76754]
[1779268275202,34.83,77396.12,0.0,0.65083,0.00015,25.75306]
[1779268280237,34.82,77391.38,0.0,0.65012,0.00015,25.77066]
[1779268285273,34.82,77388.43,0.0,0.64967,0.00015,25.78163]
[1779268290306,34.82,77390.83,0.0,0.65004,0.00015,25.77244]
[1779268295341,34.82,77396.91,0.0,0.65099,0.00015,25.74585]
[1779268300377,34.82,77395.59,0.0,0.6508,0.00015,25.75075]
[1779268305412,34.82,77397.96,0.0,0.65117,0.00015,25.74142]
[1779268310446,34.82,77398.89,0.0,0.65132,0.00015,25.73779]
[1779268315484,34.81,77394.35,0.0,0.65063,0.00015,25.75486]
[1779268320518,34.81,77394.61,0.0,0.65067,0.00015,25.75382]
[1779268325554,34.81,77394.16,0.0,0.6506,0.00015,25.75545]
[1779268330587,34.81,77394.18,0.0,0.65061,0.00015,25.75529]
[1779268335623,34.81,77393.84,0.0,0.65056,0.00015,25.75647]
[1779268340658,34.81,77396.66,0.0,0.651,0.00015,25.7457]
[1779268345695,34.81,77379.23,0.0,0.64833,0.00015,25.81115]
[1779268346701,34.81,77378.76,0.0,0.64826,0.00015,25.81284]
[1779268350730,34.81,77370.66,0.0,0.64703,0.00015,25.84261]
[1779268355764,34.8,77366.51,0.0,0.64642,0.00015,25.85407]
[1779268360800,34.8,77365.76,0.0,0.64632,0.00015,25.85644]
[1779268365834,34.79,77370.95,0.0,0.64713,0.00015,25.83695]
[1779268370869,34.8,77366.49,0.0,0.64643,0.00015,25.85387]
[1779268375904,34.8,77363.33,0.0,0.64593,0.00015,25.86593]
[1779268380940,34.81,77359.5,0.0,0.64532,0.00015,25.88038]
[1779268385974,34.81,77357.11,0.0,0.64494,0.00015,25.8895]
[1779268391009,34.82,77356.18,0.0,0.64478,0.00015,25.89327]
[1779268396055,34.82,77353.73,0.0,0.64439,0.00015,25.90255]
[1779268401090,34.82,77350.97,0.0,0.64395,0.00015,25.91289]
[1779268406125,34.83,77351.51,0.0,0.64402,0.00015,25.91129]
[1779268411162,34.82,77352.63,0.0,0.64422,0.00015,25.90348]
[1779268416196,34.82,77351.36,0.0,0.64404,0.00015,25.90777]
[1779268423246,34.82,77350.11,0.0,0.64386,0.00015,25.91187]
[1779268430294,34.81,77348.65,0.0,0.64365,0.00015,25.91672]
[1779268435330,34.81,77345.13,0.0,0.64312,0.00015,25.92908]
[1779268441371,34.8,77345.53,0.0,0.6432,0.00015,25.92724]
[1779268453455,34.8,77345.05,0.0,0.64316,0.00015,25.92817]
[1779268458491,34.79,77344.91,0.0,0.64315,0.00015,25.92827]
[1779268463526,34.79,77345.26,0.0,0.64322,0.00015,25.92667]
[1779268470574,34.78,77345.35,0.0,0.64325,0.00015,25.92589]
[1779268475616,34.78,77345.96,0.0,0.64337,0.00015,25.91995]
[1779268482666,34.77,77345.43,0.0,0.64331,0.00015,25.92143]
[1779268488708,34.78,77344.4,0.0,0.64314,0.00015,25.92531]
[1779268494750,34.78,77344.76,0.0,0.64318,0.00015,25.92446]
[1779268500791,34.79,77344.88,0.0,0.64318,0.00015,25.92446]
[1779268505827,34.79,77344.89,0.0,0.64317,0.00015,25.92479]
[1779268510861,34.79,77335.46,0.0,0.6417,0.00015,25.95888]
[1779268516703,34.8,77339.03,0.0,0.64224,0.00015,25.94642]
[1779268521939,34.8,77339.96,0.0,0.64237,0.00015,25.94335]
[1779268526974,34.8,77340.55,0.0,0.64245,0.00015,25.94148]
[1779268532010,34.8,77341.06,0.0,0.64254,0.00015,25.93633]
[1779268540067,34.81,77341.82,0.0,0.64265,0.00015,25.934]
[1779268545102,34.81,77344.88,0.0,0.64311,0.00015,25.92328]
[1779268550139,34.81,77345.51,0.0,0.64319,0.00015,25.92128]
[1779268555174,34.82,77346.29,0.0,0.6433,0.00015,25.91874]
[1779268558194,34.82,77340.48,0.0,0.6424,0.00015,25.93974]
[1779268560209,34.82,77335.32,0.0,0.6416,0.00015,25.95819]
[1779268565244,34.82,77334.93,0.0,0.64154,0.00015,25.95966]
[1779268571286,34.82,77336.55,0.0,0.64179,0.00015,25.95398]
[1779268577130,34.82,77336.64,0.0,0.6418,0.00015,25.95373]
[1779268583371,34.82,77337.45,0.0,0.64192,0.00015,25.9509]
[1779268588406,34.82,77338.1,0.0,0.64202,0.00015,25.94863]
[1779268595457,34.82,77338.75,0.0,0.64213,0.00015,25.94293]
[1779268601498,34.82,77339.3,0.0,0.64222,0.00015,25.941]
[1779268606532,34.82,77340.03,0.0,0.64233,0.00015,25.93842]
[1779268611568,34.82,77340.16,0.0,0.64235,0.00015,25.93798]
[1779268616602,34.82,77341.35,0.0,0.64253,0.00015,25.93375]
[1779268620630,34.82,77323.1,0.0,0.63971,0.00015,25.99842]
[1779268621637,34.83,77322.57,0.0,0.63962,0.00015,26.00036]
[1779268627486,34.83,77320.06,0.0,0.63922,0.00015,26.00961]
[1779268631712,34.83,77312.45,0.0,0.63802,0.00015,26.03644]
[1779268633726,34.84,77311.34,0.0,0.63785,0.00015,26.04037]
[1779268636747,34.84,77318.83,0.0,0.639,0.00015,26.0145]
[1779268641782,34.84,77327.07,0.0,0.64026,0.00015,25.98595]
[1779268646817,34.85,77327.17,0.0,0.64026,0.00015,25.98603]
[1779268651854,34.85,77337.99,0.0,0.64193,0.00015,25.94473]
[1779268656890,34.85,77337.33,0.0,0.64182,0.00015,25.94726]
[1779268658903,34.85,77335.02,0.0,0.64146,0.00015,25.9555]
[1779268663941,34.85,77339.25,0.0,0.64211,0.00015,25.94056]
[1779268671995,34.86,77342.32,0.0,0.64258,0.00015,25.92978]
[1779268677029,34.86,77342.99,0.0,0.64266,0.00015,25.92795]
[1779268682068,34.87,77342.59,0.0,0.64258,0.00015,25.92987]
[1779268686094,34.87,77348.78,0.0,0.64352,0.00015,25.90794]
[1779268691130,34.87,77355.86,0.0,0.6446,0.00015,25.88266]
[1779268693144,34.88,77357.95,0.0,0.64491,0.00015,25.8753]
[1779268698179,34.88,77356.33,0.0,0.64463,0.00015,25.88191]
[1779268703213,34.89,77356.74,0.0,0.64469,0.00015,25.88055]
[1779268708249,34.89,77355.83,0.0,0.64454,0.00015,25.884]
[1779268716304,34.88,77352.73,0.0,0.6441,0.00015,25.8913]
[1779268721340,34.88,77352.68,0.0,0.64412,0.00015,25.89094]
[1779268726374,34.87,77351.33,0.0,0.64393,0.00015,25.89529]
[1779268731409,34.87,77352.21,0.0,0.64408,0.00015,25.89161]
[1779268736444,34.86,77351.82,0.0,0.64404,0.00015,25.89254]
[1779268741479,34.86,77349.11,0.0,0.64362,0.00015,25.90252]
[1779268748341,34.85,77349.23,0.0,0.64366,0.00015,25.90141]
[1779268752565,34.85,77357.51,0.0,0.64495,0.00015,25.87104]
[1779268753571,34.85,77358.26,0.0,0.64507,0.00015,25.86823]
[1779268758607,34.85,77359.82,0.0,0.64532,0.00015,25.86221]
[1779268763642,34.84,77360.26,0.0,0.6454,0.00015,25.8603]
[1779268769685,34.84,77358.56,0.0,0.64516,0.00015,25.86609]
[1779268775726,34.83,77359.08,0.0,0.64527,0.00015,25.86033]
[1779268781768,34.83,77358.87,0.0,0.64525,0.00015,25.86064]
[1779268786803,34.83,77360.17,0.0,0.64547,0.00015,25.85552]
[1779268791843,34.82,77360.65,0.0,0.64556,0.00015,25.85339]
[1779268796879,34.82,77362.25,0.0,0.64582,0.00015,25.84709]
[1779268801915,34.81,77366.71,0.0,0.64652,0.00015,25.83036]
[1779268802922,34.81,77372.94,0.0,0.64748,0.00015,25.80729]
[1779268808965,34.81,77368.56,0.0,0.64682,0.00015,25.82315]
[1779268815012,34.81,77368.2,0.0,0.64678,0.00015,25.8241]
[1779268821058,34.8,77367.09,0.0,0.64662,0.00015,25.82781]
[1779268824079,34.8,77358.79,0.0,0.64535,0.00015,25.85806]
[1779268829116,34.79,77356.87,0.0,0.64507,0.00015,25.86465]
[1779268834152,34.79,77356.39,0.0,0.64503,0.00015,25.86256]
[1779268839188,34.79,77354.57,0.0,0.64476,0.00015,25.8688]
[1779268844221,34.78,77357.36,0.0,0.64521,0.00015,25.85827]
[1779268849255,34.78,77356.66,0.0,0.64511,0.00015,25.86049]
[1779268856304,34.77,77355.67,0.0,0.64498,0.00015,25.86366]
[1779268861339,34.77,77350.46,0.0,0.64419,0.00015,25.88227]
[1779268869190,34.76,77350.22,0.0,0.64417,0.00015,25.88258]
[1779268875438,34.76,77348.85,0.0,0.64398,0.00015,25.88712]
[1779268880473,34.76,77347.95,0.0,0.64385,0.00015,25.89003]
[1779268887523,34.75,77347.39,0.0,0.64378,0.00015,25.89157]
[1779268892558,34.75,77346.06,0.0,0.64361,0.00015,25.8926]
[1779268897593,34.74,77346.37,0.0,0.64367,0.00015,25.89113]
[1779268905651,34.74,77346.2,0.0,0.64366,0.00015,25.89118]
[1779268910684,34.73,77346.02,0.0,0.64365,0.00015,25.89148]
[1779268915719,34.73,77346.67,0.0,0.64376,0.00015,25.88878]
[1779268921761,34.73,77346.42,0.0,0.64374,0.00015,25.88928]
[1779268929614,34.72,77352.32,0.0,0.64467,0.00015,25.86735]
[1779268934852,34.72,77353.46,0.0,0.64486,0.00015,25.86296]
[1779268939891,34.72,77355.48,0.0,0.64517,0.00015,25.85542]
[1779268944922,34.71,77357.36,0.0,0.64547,0.00015,25.84842]
[1779268949958,34.71,77361.56,0.0,0.64612,0.00015,25.8329]
[1779268954992,34.71,77366.19,0.0,0.64685,0.00015,25.81229]
[1779268960029,34.71,77368.34,0.0,0.64719,0.00015,25.80427]
[1779268969091,34.71,77370.9,0.0,0.64758,0.00015,25.79467]
[1779268976141,34.71,77375.56,0.0,0.6483,0.00015,25.77722]
[1779268984196,34.71,77379.09,0.0,0.64885,0.00015,25.76393]
[1779268989231,34.71,77380.46,0.0,0.64906,0.00015,25.75875]
[1779269000121,34.71,77381.58,0.0,0.64924,0.00015,25.75444]
[1779269005344,34.71,77386.58,0.0,0.65001,0.00015,25.73555]
[1779269010379,34.71,77386.16,0.0,0.64994,0.00015,25.73715]
[1779269014407,34.71,77379.94,0.0,0.649,0.00015,25.75712]
[1779269019442,34.71,77378.49,0.0,0.64878,0.00015,25.76249]
[1779269024476,34.71,77377.88,0.0,0.64869,0.00015,25.7647]
[1779269030518,34.71,77376.59,0.0,0.6485,0.00015,25.76945]
[1779269035554,34.71,77364.07,0.0,0.64656,0.00015,25.81608]
[1779269036563,34.71,77361.6,0.0,0.64618,0.00015,25.82529]
[1779269041595,34.71,77358.07,0.0,0.64562,0.00015,25.83872]
[1779269046630,34.72,77356.16,0.0,0.64531,0.00015,25.84615]
[1779269051665,34.72,77354.49,0.0,0.64503,0.00015,25.85267]
[1779269057708,34.73,77352.99,0.0,0.64478,0.00015,25.85862]
[1779269062743,34.73,77351.83,0.0,0.64459,0.00015,25.86323]
[1779269067778,34.73,77351.21,0.0,0.64448,0.00015,25.86573]
[1779269074827,34.73,77350.15,0.0,0.64433,0.00015,25.86624]
[1779269080681,34.74,77348.76,0.0,0.6441,0.00015,25.87172]
[1779269085904,34.74,77348.53,0.0,0.64405,0.00015,25.8729]
[1779269092951,34.75,77348.0,0.0,0.64395,0.00015,25.87531]
[1779269097989,34.75,77347.46,0.0,0.64385,0.00015,25.8776]
[1779269103024,34.75,77347.33,0.0,0.64382,0.00015,25.8784]
[1779269108058,34.76,77346.6,0.0,0.64371,0.00015,25.88109]
[1779269113093,34.75,77346.7,0.0,0.64374,0.00015,25.88036]
[1779269118129,34.75,77346.46,0.0,0.64371,0.00015,25.88086]
[1779269123164,34.74,77346.29,0.0,0.6437,0.00015,25.88111]
[1779269124170,34.74,77355.07,0.0,0.64506,0.00015,25.84912]
[1779269125178,34.74,77355.47,0.0,0.64512,0.00015,25.84761]
[1779269131220,34.74,77353.97,0.0,0.64492,0.00015,25.84928]
[1779269136255,34.74,77354.76,0.0,0.64505,0.00015,25.84614]
[1779269141291,34.73,77355.38,0.0,0.64516,0.00015,25.84363]
[1779269146324,34.73,77354.89,0.0,0.64509,0.00015,25.84519]
[1779269153373,34.73,77355.46,0.0,0.64518,0.00015,25.8432]
[1779269158409,34.74,77356.25,0.0,0.64528,0.00015,25.84079]
[1779269163446,34.74,77356.88,0.0,0.64537,0.00015,25.83868]
[1779269168481,34.74,77353.17,0.0,0.6448,0.00015,25.852]
[1779269173516,34.73,77352.18,0.0,0.64466,0.00015,25.85536]
[1779269176537,34.73,77344.81,0.0,0.64353,0.00015,25.88196]
[1779269181571,34.73,77344.41,0.0,0.64348,0.00015,25.88308]
[1779269186606,34.72,77343.99,0.0,0.64343,0.00015,25.88426]
[1779269191642,34.72,77345.56,0.0,0.6437,0.00015,25.87482]
[1779269196676,34.72,77346.61,0.0,0.64387,0.00015,25.87071]
[1779269201711,34.71,77347.07,0.0,0.64395,0.00015,25.86875]
[1779269208760,34.71,77346.09,0.0,0.64382,0.00015,25.87189]
[1779269213795,34.71,77345.98,0.0,0.64381,0.00015,25.872]
[1779269218830,34.7,77346.27,0.0,0.64387,0.00015,25.87065]
[1779269223865,34.7,77342.25,0.0,0.64326,0.00015,25.88491]
[1779269228905,34.7,77343.0,0.0,0.64339,0.00015,25.88186]
[1779269233940,34.69,77343.08,0.0,0.64341,0.00015,25.88123]
[1779269238974,34.69,77342.3,0.0,0.64331,0.00015,25.88372]
[1779269244011,34.69,77343.06,0.0,0.64344,0.00015,25.8806]
[1779269250052,34.68,77342.84,0.0,0.64342,0.00015,25.88094]
[1779269255091,34.68,77345.09,0.0,0.6438,0.00015,25.86899]
[1779269260121,34.67,77346.7,0.0,0.64406,0.00015,25.86279]
[1779269265157,34.67,77346.12,0.0,0.64399,0.00015,25.86457]
[1779269270190,34.67,77345.72,0.0,0.64394,0.00015,25.86568]
[1779269275227,34.66,77346.38,0.0,0.64405,0.00015,25.86294]
[1779269280263,34.66,77359.36,0.0,0.64607,0.00015,25.81508]
[1779269281268,34.66,77361.25,0.0,0.64637,0.00015,25.80808]
[1779269284304,34.66,77386.77,0.0,0.6503,0.00015,25.7125]
[1779269285310,34.66,77399.4,0.0,0.65224,0.00015,25.66429]
[1779269286317,34.66,77398.3,0.0,0.65207,0.00015,25.6686]
[1779269288332,34.66,77405.55,0.0,0.65318,0.00015,25.64085]
[1779269292360,34.66,77408.18,0.0,0.65357,0.00015,25.6311]
[1779269297394,34.67,77405.38,0.0,0.65311,0.00015,25.64255]
[1779269303257,34.68,77406.39,0.0,0.65325,0.00015,25.63914]
[1779269308472,34.68,77407.49,0.0,0.6534,0.00015,25.63548]
[1779269310486,34.68,77401.42,0.0,0.65246,0.00015,25.65906]
[1779269315522,34.69,77409.94,0.0,0.65377,0.00015,25.62309]
[1779269319550,34.69,77412.02,0.0,0.65407,0.00015,25.61543]
[1779269324585,34.69,77413.28,0.0,0.65425,0.00015,25.61106]
[1779269329625,34.7,77414.68,0.0,0.65444,0.00015,25.60615]
[1779269334655,34.7,77416.45,0.0,0.65469,0.00015,25.59979]
[1779269339693,34.71,77417.74,0.0,0.65487,0.00015,25.5953]
[1779269344726,34.71,77418.64,0.0,0.65499,0.00015,25.59232]
[1779269349762,34.72,77419.16,0.0,0.65505,0.00015,25.59081]
[1779269354798,34.72,77420.01,0.0,0.65516,0.00015,25.58801]
[1779269359834,34.73,77421.65,0.0,0.65539,0.00015,25.58213]
[1779269364868,34.73,77425.12,0.0,0.6559,0.00015,25.56907]
[1779269367889,34.74,77431.05,0.0,0.65679,0.00015,25.54612]
[1779269372925,34.74,77432.98,0.0,0.65708,0.00015,25.53575]
[1779269377960,34.75,77432.01,0.0,0.6569,0.00015,25.54034]
[1779269382994,34.76,77435.01,0.0,0.65733,0.00015,25.52925]
[1779269385013,34.76,77440.59,0.0,0.65817,0.00015,25.50747]
[1779269390043,34.77,77435.6,0.0,0.65738,0.00015,25.52812]
[1779269394071,34.77,77428.82,0.0,0.65633,0.00015,25.55545]
[1779269399106,34.78,77427.62,0.0,0.65612,0.00015,25.56084]
[1779269405148,34.79,77427.43,0.0,0.65606,0.00015,25.56238]
[1779269410183,34.79,77426.66,0.0,0.65592,0.00015,25.56605]
[1779269415219,34.8,77425.7,0.0,0.65575,0.00015,25.57043]
[1779269420255,34.8,77425.21,0.0,0.65566,0.00015,25.57296]
[1779269425289,34.81,77424.6,0.0,0.65554,0.00015,25.57594]
[1779269431330,34.82,77421.26,0.0,0.65502,0.00015,25.58616]
[1779269436367,34.82,77425.31,0.0,0.65562,0.00015,25.57092]
[1779269440396,34.83,77432.76,0.0,0.65674,0.00015,25.54225]
[1779269444423,34.83,77439.87,0.0,0.6578,0.00015,25.51465]
[1779269450465,34.83,77443.29,0.0,0.65831,0.00015,25.50135]
[1779269455501,34.83,77446.11,0.0,0.65873,0.00015,25.49038]
[1779269461542,34.84,77448.83,0.0,0.65913,0.00015,25.47984]
[1779269466578,34.84,77451.22,0.0,0.65948,0.00015,25.47062]
[1779269471612,34.84,77453.46,0.0,0.65981,0.00015,25.46195]
[1779269476647,34.84,77457.41,0.0,0.66041,0.00015,25.44619]
[1779269480676,34.84,77466.28,0.0,0.66175,0.00015,25.41046]
[1779269481683,34.84,77468.41,0.0,0.66207,0.00015,25.40187]
[1779269486717,34.85,77466.51,0.0,0.66177,0.00015,25.40982]
[1779269491754,34.85,77479.24,0.0,0.6637,0.00015,25.35472]
[1779269492761,34.85,77480.41,0.0,0.66387,0.00015,25.35002]
[1779269497795,34.85,77484.0,0.0,0.6644,0.00015,25.33575]
[1779269502830,34.86,77487.85,0.0,0.66496,0.00015,25.32039]
[1779269507865,34.86,77487.2,0.0,0.66484,0.00015,25.32359]
[1779269512900,34.86,77484.63,0.0,0.66447,0.00015,25.33377]
[1779269517934,34.85,77480.24,0.0,0.66382,0.00015,25.35141]
[1779269522969,34.85,77478.88,0.0,0.66363,0.00015,25.35656]
[1779269528017,34.85,77477.68,0.0,0.66346,0.00015,25.36106]
[1779269530020,34.85,77472.23,0.0,0.66264,0.00015,25.38331]
[1779269535054,34.85,77476.55,0.0,0.66329,0.00015,25.36572]
[1779269539082,34.85,77470.53,0.0,0.66238,0.00015,25.39055]
[1779269544119,34.85,77466.99,0.0,0.66183,0.00015,25.40515]
[1779269549153,34.85,77464.79,0.0,0.66149,0.00015,25.41427]
[1779269554193,34.86,77462.84,0.0,0.66121,0.00015,25.41884]
[1779269559226,34.86,77467.59,0.0,0.66192,0.00015,25.39984]
[1779269564261,34.86,77466.24,0.0,0.66171,0.00015,25.40557]
[1779269569299,34.86,77463.47,0.0,0.66128,0.00015,25.41703]
[1779269575176,34.86,77462.55,0.0,0.66113,0.00015,25.42102]
[1779269580375,34.87,77461.87,0.0,0.66102,0.00015,25.424]
[1779269585411,34.87,77461.95,0.0,0.66102,0.00015,25.42391]
[1779269590446,34.87,77461.29,0.0,0.66092,0.00015,25.4268]
[1779269595484,34.87,77464.33,0.0,0.66137,0.00015,25.4148]
[1779269600516,34.88,77465.33,0.0,0.66151,0.00015,25.41107]
[1779269605551,34.88,77464.62,0.0,0.66139,0.00015,25.41426]
[1779269610587,34.88,77463.82,0.0,0.66126,0.00015,25.4178]
[1779269615621,34.88,77463.25,0.0,0.66118,0.00015,25.41693]
[1779269620656,34.89,77463.12,0.0,0.66115,0.00015,25.41777]
[1779269625691,34.89,77462.92,0.0,0.6611,0.00015,25.41889]
[1779269630733,34.89,77462.15,0.0,0.66098,0.00015,25.42235]
[1779269635769,34.89,77461.7,0.0,0.6609,0.00015,25.42445]
[1779269640804,34.9,77462.22,0.0,0.66097,0.00015,25.42264]
[1779269646847,34.9,77461.04,0.0,0.66078,0.00015,25.42771]
[1779269651880,34.9,77458.44,0.0,0.66038,0.00015,25.43839]
[1779269656915,34.9,77458.78,0.0,0.66042,0.00015,25.43723]
[1779269661950,34.91,77458.35,0.0,0.66035,0.00015,25.43916]
[1779269666986,34.91,77455.91,0.0,0.65997,0.00015,25.44912]
[1779269672021,34.91,77455.65,0.0,0.65995,0.00015,25.44681]
[1779269677057,34.91,77454.65,0.0,0.65979,0.00015,25.45093]
[1779269681084,34.91,77448.21,0.0,0.65881,0.00015,25.47663]
[1779269687127,34.91,77447.39,0.0,0.65869,0.00015,25.47986]
[1779269692163,34.91,77449.37,0.0,0.65899,0.00015,25.47199]
[1779269697198,34.91,77453.19,0.0,0.65957,0.00015,25.45686]
[1779269702232,34.91,77454.19,0.0,0.65971,0.00015,25.453]
[1779269707267,34.91,77457.05,0.0,0.66014,0.00015,25.44174]
[1779269712303,34.91,77455.12,0.0,0.65984,0.00015,25.44966]
[1779269718346,34.92,77454.54,0.0,0.65974,0.00015,25.45217]
[1779269723381,34.92,77454.4,0.0,0.65972,0.00015,25.45287]
[1779269728415,34.92,77453.63,0.0,0.6596,0.00015,25.45607]
[1779269733450,34.92,77454.09,0.0,0.65968,0.00015,25.45085]
[1779269738485,34.92,77451.79,0.0,0.65933,0.00015,25.46009]
[1779269746371,34.92,77453.93,0.0,0.65965,0.00015,25.45163]
[1779269756441,34.92,77452.79,0.0,0.65948,0.00015,25.45628]
[1779269761649,34.92,77450.29,0.0,0.6591,0.00015,25.46625]
[1779269766683,34.92,77447.85,0.0,0.65873,0.00015,25.47593]
[1779269771720,34.92,77447.22,0.0,0.65863,0.00015,25.4784]
[1779269776754,34.92,77443.9,0.0,0.65813,0.00015,25.4915]
[1779269778767,34.92,77433.48,0.0,0.65656,0.00015,25.53245]
[1779269780784,34.92,77434.33,0.0,0.65669,0.00015,25.52902]
[1779269782796,34.92,77442.8,0.0,0.65798,0.00015,25.4956]
[1779269784810,34.92,77444.18,0.0,0.65819,0.00015,25.4901]
[1779269791858,34.92,77444.59,0.0,0.65827,0.00015,25.48489]
[1779269799915,34.92,77448.5,0.0,0.65886,0.00015,25.46934]
[1779269804950,34.92,77449.64,0.0,0.65903,0.00015,25.46479]
[1779269810993,34.92,77447.68,0.0,0.65874,0.00015,25.47255]
[1779269816030,34.92,77446.62,0.0,0.65858,0.00015,25.47672]
[1779269821064,34.92,77443.41,0.0,0.6581,0.00015,25.48936]
[1779269826101,34.92,77445.03,0.0,0.65834,0.00015,25.48288]
[1779269831139,34.91,77444.41,0.0,0.65825,0.00015,25.48529]
[1779269835166,34.91,77450.04,0.0,0.6591,0.00015,25.46296]
[1779269841207,34.92,77451.81,0.0,0.65937,0.00015,25.45603]
[1779269846242,34.92,77455.04,0.0,0.65985,0.00015,25.44326]
[1779269851277,34.92,77454.83,0.0,0.65983,0.00015,25.44076]
[1779269854301,34.92,77461.93,0.0,0.6609,0.00015,25.4124]
[1779269857319,34.92,77466.96,0.0,0.66165,0.00015,25.39232]
[1779269862354,34.92,77467.19,0.0,0.66168,0.00015,25.39175]
[1779269867388,34.92,77467.01,0.0,0.66167,0.00015,25.39194]
[1779269873430,34.91,77467.2,0.0,0.66172,0.00015,25.39054]
[1779269878466,34.91,77470.23,0.0,0.66219,0.00015,25.3778]
[1779269883500,34.91,77469.55,0.0,0.6621,0.00015,25.38011]
[1779269888536,34.9,77466.12,0.0,0.6616,0.00015,25.39352]
[1779269894578,34.9,77465.88,0.0,0.66159,0.00015,25.3939]
[1779269899613,34.89,77466.01,0.0,0.66162,0.00015,25.39288]
[1779269905481,34.89,77469.18,0.0,0.66212,0.00015,25.37951]
[1779269911707,34.88,77469.73,0.0,0.66224,0.00015,25.37324]
[1779269917748,34.88,77470.55,0.0,0.66238,0.00015,25.36935]
[1779269922787,34.87,77470.15,0.0,0.66234,0.00015,25.3705]
[1779269927823,34.87,77470.28,0.0,0.66237,0.00015,25.3695]
[1779269932858,34.87,77468.89,0.0,0.66218,0.00015,25.37469]
[1779269937893,34.86,77468.05,0.0,0.66207,0.00015,25.37765]
[1779269940914,34.86,77473.71,0.0,0.66293,0.00015,25.35437]
[1779269954005,34.85,77472.81,0.0,0.66283,0.00015,25.35714]
[1779269955013,34.85,77466.78,0.0,0.66192,0.00015,25.38158]
[1779269960049,34.85,77466.52,0.0,0.6619,0.00015,25.38215]
[1779269966097,34.84,77466.02,0.0,0.66184,0.00015,25.38369]
[1779269971131,34.84,77463.66,0.0,0.66151,0.00015,25.38929]
[1779269976166,34.84,77463.72,0.0,0.66154,0.00015,25.3886]
[1779269981201,34.83,77464.01,0.0,0.6616,0.00015,25.38699]
[1779269988251,34.83,77464.79,0.0,0.66174,0.00015,25.38322]
[1779269993285,34.82,77464.78,0.0,0.66175,0.00015,25.38284]
[1779269998320,34.82,77465.47,0.0,0.66187,0.00015,25.37963]
[1779270006184,34.82,77469.96,0.0,0.66257,0.00015,25.36073]
[1779270009398,34.81,77476.33,0.0,0.66354,0.00015,25.33447]
[1779270014433,34.81,77480.85,0.0,0.66423,0.00015,25.31554]
[1779270020475,34.81,77484.35,0.0,0.66477,0.00015,25.30073]
[1779270026516,34.8,77482.18,0.0,0.66446,0.00015,25.30925]
[1779270034574,34.8,77482.33,0.0,0.66452,0.00015,25.30454]
[1779270043635,34.79,77483.8,0.0,0.66476,0.00015,25.29789]
[1779270049678,34.79,77483.2,0.0,0.66468,0.00015,25.3]
[1779270055719,34.79,77483.71,0.0,0.66477,0.00015,25.29752]
[1779270060755,34.79,77483.01,0.0,0.66468,0.00015,25.30009]
[1779270065789,34.78,77481.88,0.0,0.66452,0.00015,25.30442]
[1779270071832,34.78,77481.51,0.0,0.66448,0.00015,25.30554]
[1779270076867,34.78,77483.33,0.0,0.66476,0.00015,25.29768]
[1779270081902,34.77,77484.23,0.0,0.66491,0.00015,25.29362]
[1779270087944,34.77,77488.1,0.0,0.66551,0.00015,25.27716]
[1779270092980,34.77,77490.77,0.0,0.66594,0.00015,25.26222]
[1779270101059,34.76,77493.76,0.0,0.66641,0.00015,25.24929]
[1779270107101,34.76,77491.38,0.0,0.66606,0.00015,25.25889]
[1779270113147,34.76,77489.21,0.0,0.66574,0.00015,25.2676]
[1779270117172,34.76,77478.31,0.0,0.66411,0.00015,25.31247]
[1779270120193,34.76,77477.02,0.0,0.6639,0.00015,25.31806]
[1779270126235,34.76,77476.45,0.0,0.66379,0.00015,25.32099]
[1779270131270,34.77,77477.01,0.0,0.66387,0.00015,25.31909]
[1779270137316,34.77,77480.45,0.0,0.66437,0.00015,25.30544]
[1779270142350,34.77,77480.43,0.0,0.66435,0.00015,25.30596]
[1779270147384,34.78,77479.08,0.0,0.66413,0.00015,25.31195]
[1779270152419,34.78,77478.72,0.0,0.66408,0.00015,25.31035]
[1779270157455,34.79,77478.09,0.0,0.66397,0.00015,25.31334]
[1779270165510,34.79,77478.27,0.0,0.66398,0.00015,25.31321]
[1779270170546,34.79,77478.54,0.0,0.66401,0.00015,25.31246]
[1779270175580,34.8,77478.65,0.0,0.66401,0.00015,25.31236]
[1779270178601,34.8,77467.96,0.0,0.66239,0.00015,25.35629]
[1779270179609,34.8,77462.17,0.0,0.66151,0.00015,25.37984]
[1779270184644,34.8,77463.55,0.0,0.66172,0.00015,25.37433]
[1779270190687,34.8,77465.84,0.0,0.66206,0.00015,25.36525]
[1779270195721,34.8,77469.22,0.0,0.66256,0.00015,25.3517]
[1779270200756,34.8,77471.53,0.0,0.6629,0.00015,25.3425]
[1779270206797,34.81,77474.21,0.0,0.6633,0.00015,25.33186]
[1779270211832,34.81,77475.2,0.0,0.66345,0.00015,25.32457]
[1779270216868,34.81,77482.25,0.0,0.66451,0.00015,25.29591]
[1779270221906,34.81,77477.77,0.0,0.66382,0.00015,25.31472]
[1779270227947,34.82,77477.34,0.0,0.66374,0.00015,25.31684]
[1779270229961,34.82,77470.16,0.0,0.66265,0.00015,25.34631]
[1779270234997,34.82,77471.67,0.0,0.66287,0.00015,25.34032]
[1779270240038,34.82,77471.95,0.0,0.66291,0.00015,25.33933]
[1779270245073,34.82,77472.96,0.0,0.66306,0.00015,25.33536]
[1779270254133,34.82,77473.76,0.0,0.66317,0.00015,25.33235]
[1779270259167,34.83,77474.82,0.0,0.66333,0.00015,25.32816]
[1779270264202,34.83,77475.46,0.0,0.66342,0.00015,25.32569]
[1779270269240,34.83,77476.18,0.0,0.66352,0.00015,25.32288]
[1779270274272,34.83,77476.78,0.0,0.66362,0.00015,25.31707]
[1779270279308,34.83,77477.06,0.0,0.66366,0.00015,25.31607]
[1779270285349,34.83,77475.48,0.0,0.66342,0.00015,25.3227]
[1779270290389,34.83,77476.52,0.0,0.66357,0.00015,25.31858]
[1779270296426,34.83,77479.02,0.0,0.66394,0.00015,25.30849]
[1779270301461,34.84,77478.18,0.0,0.66381,0.00015,25.3121]
[1779270306497,34.84,77473.43,0.0,0.66309,0.00015,25.33171]
[1779270311532,34.84,77471.12,0.0,0.66273,0.00015,25.3413]
[1779270316574,34.84,77469.11,0.0,0.66242,0.00015,25.34966]
[1779270322609,34.84,77465.91,0.0,0.66193,0.00015,25.36286]
[1779270328651,34.84,77463.1,0.0,0.6615,0.00015,25.37441]
[1779270329657,34.84,77450.21,0.0,0.65955,0.00015,25.42628]
[1779270330666,34.84,77447.31,0.0,0.65911,0.00015,25.43786]
[1779270335703,34.84,77443.35,0.0,0.65852,0.00015,25.4501]
[1779270340736,34.84,77439.97,0.0,0.65801,0.00015,25.46346]
[1779270347578,34.84,77437.47,0.0,0.65763,0.00015,25.47326]
[1779270357855,34.84,77434.62,0.0,0.65721,0.00015,25.48436]
[1779270362890,34.84,77435.44,0.0,0.65733,0.00015,25.48104]
[1779270364903,34.84,77437.66,0.0,0.65767,0.00015,25.47228]
[1779270369938,34.84,77435.48,0.0,0.65734,0.00015,25.48094]
[1779270375981,34.84,77438.95,0.0,0.65786,0.00015,25.4673]
[1779270381018,34.84,77443.38,0.0,0.65853,0.00015,25.4498]
[1779270386052,34.84,77444.31,0.0,0.65867,0.00015,25.44617]
[1779270391090,34.84,77441.69,0.0,0.65829,0.00015,25.45312]
[1779270396124,34.84,77437.6,0.0,0.65767,0.00015,25.46936]
[1779270401159,34.84,77434.63,0.0,0.65721,0.00015,25.48111]
[1779270406197,34.84,77433.35,0.0,0.65702,0.00015,25.48617]
[1779270411229,34.84,77430.88,0.0,0.65664,0.00015,25.4959]
[1779270416264,34.84,77428.68,0.0,0.65631,0.00015,25.50454]
[1779270421299,34.84,77428.26,0.0,0.65624,0.00015,25.50619]
[1779270426335,34.84,77427.88,0.0,0.65618,0.00015,25.5077]
[1779270432376,34.84,77430.49,0.0,0.65658,0.00015,25.49753]
[1779270434391,34.84,77437.47,0.0,0.65764,0.00015,25.47008]
[1779270438418,34.85,77443.82,0.0,0.6586,0.00015,25.44505]
[1779270443454,34.85,77449.19,0.0,0.65941,0.00015,25.42384]
[1779270448489,34.85,77457.06,0.0,0.66059,0.00015,25.39249]
[1779270449495,34.85,77463.6,0.0,0.66158,0.00015,25.36616]
[1779270454530,34.85,77466.86,0.0,0.66208,0.00015,25.3498]
[1779270459565,34.86,77468.76,0.0,0.66235,0.00015,25.34252]
[1779270464603,34.86,77472.55,0.0,0.66291,0.00015,25.32746]
[1779270465609,34.86,77461.11,0.0,0.66118,0.00015,25.3739]
[1779270466616,34.86,77452.73,0.0,0.65991,0.00015,25.4076]
[1779270471655,34.86,77456.86,0.0,0.66054,0.00015,25.39107]
[1779270476687,34.86,77456.78,0.0,0.66052,0.00015,25.3914]
[1779270478701,34.86,77448.2,0.0,0.65922,0.00015,25.42575]
[1779270483736,34.86,77448.99,0.0,0.65935,0.00015,25.42249]
[1779270488770,34.86,77444.64,0.0,0.65869,0.00015,25.43977]
[1779270493806,34.86,77440.31,0.0,0.65803,0.00015,25.4569]
[1779270498840,34.86,77435.87,0.0,0.65736,0.00015,25.47438]
[1779270503876,34.86,77433.39,0.0,0.65699,0.00015,25.48407]
[1779270509917,34.86,77431.76,0.0,0.65674,0.00015,25.49038]
[1779270516966,34.85,77430.37,0.0,0.65655,0.00015,25.49223]
[1779270523009,34.85,77428.78,0.0,0.65631,0.00015,25.49834]
[1779270530059,34.85,77427.13,0.0,0.65607,0.00015,25.50465]
[1779270535094,34.85,77425.77,0.0,0.65586,0.00015,25.50985]
[1779270541135,34.85,77425.64,0.0,0.65585,0.00015,25.51021]
[1779270546170,34.85,77424.76,0.0,0.65572,0.00015,25.51352]
[1779270553218,34.85,77422.83,0.0,0.65543,0.00015,25.52083]
[1779270558253,34.85,77422.79,0.0,0.65543,0.00015,25.52083]
[1779270563289,34.84,77418.71,0.0,0.65482,0.00015,25.53653]
[1779270569331,34.85,77419.27,0.0,0.65489,0.00015,25.53462]
[1779270574365,34.85,77417.51,0.0,0.65463,0.00015,25.53825]
[1779270579400,34.85,77417.99,0.0,0.65469,0.00015,25.53665]
[1779270584436,34.85,77419.66,0.0,0.65494,0.00015,25.53045]
[1779270589471,34.85,77426.32,0.0,0.65596,0.00015,25.50447]
[1779270594509,34.85,77424.88,0.0,0.65574,0.00015,25.50997]
[1779270599541,34.85,77424.34,0.0,0.65566,0.00015,25.51195]
[1779270604575,34.85,77423.88,0.0,0.6556,0.00015,25.51363]
[1779270609610,34.85,77423.03,0.0,0.65547,0.00015,25.51682]
[1779270614645,34.85,77422.75,0.0,0.65543,0.00015,25.51779]
[1779270619681,34.85,77422.15,0.0,0.65535,0.00015,25.52001]
[1779270624716,34.85,77418.02,0.0,0.65471,0.00015,25.5362]
[1779270628743,34.85,77412.35,0.0,0.65384,0.00015,25.55837]
[1779270633782,34.85,77411.74,0.0,0.65375,0.00015,25.55743]
[1779270638813,34.85,77407.08,0.0,0.65303,0.00015,25.57553]
[1779270643851,34.86,77400.32,0.0,0.65199,0.00015,25.60156]
[1779270646869,34.86,77397.39,0.0,0.65154,0.00015,25.61287]
[1779270653918,34.86,77398.0,0.0,0.65162,0.00015,25.61087]
[1779270660969,34.86,77398.93,0.0,0.65175,0.00015,25.60761]
[1779270666004,34.87,77400.66,0.0,0.65201,0.00015,25.60132]
[1779270670035,34.87,77406.65,0.0,0.65291,0.00015,25.57868]
[1779270675072,34.87,77402.13,0.0,0.65221,0.00015,25.59628]
[1779270680105,34.87,77400.36,0.0,0.65193,0.00015,25.60331]
[1779270685140,34.88,77401.67,0.0,0.65212,0.00015,25.59863]
[1779270688162,34.88,77408.1,0.0,0.65309,0.00015,25.57424]
[1779270693197,34.88,77411.8,0.0,0.65366,0.00015,25.55702]
[1779270698231,34.89,77414.34,0.0,0.65403,0.00015,25.54772]
[1779270703265,34.89,77420.22,0.0,0.6549,0.00015,25.52553]
[1779270708302,34.9,77421.91,0.0,0.65514,0.00015,25.51952]
[1779270713335,34.9,77424.41,0.0,0.6555,0.00015,25.51037]
[1779270718371,34.9,77430.01,0.0,0.65636,0.00015,25.48837]
[1779270723407,34.9,77435.7,0.0,0.65723,0.00015,25.46598]
[1779270728441,34.9,77439.94,0.0,0.65787,0.00015,25.44918]
[1779270733475,34.9,77443.66,0.0,0.65844,0.00015,25.43446]
[1779270743545,34.9,77443.5,0.0,0.65841,0.00015,25.43524]
[1779270749587,34.9,77438.92,0.0,0.65771,0.00015,25.45342]
[1779270754623,34.9,77438.63,0.0,0.65768,0.00015,25.45108]
[1779270759658,34.9,77447.52,0.0,0.65903,0.00015,25.41588]
[1779270764693,34.9,77446.02,0.0,0.6588,0.00015,25.42198]
[1779270769729,34.9,77440.8,0.0,0.65801,0.00015,25.44272]
[1779270771742,34.9,77433.96,0.0,0.65697,0.00015,25.46967]
[1779270776777,34.9,77433.96,0.0,0.65697,0.00015,25.46952]
[1779270781813,34.9,77434.72,0.0,0.65709,0.00015,25.46637]
[1779270787854,34.91,77434.18,0.0,0.65699,0.00015,25.46914]
[1779270793896,34.92,77432.87,0.0,0.65676,0.00015,25.47518]
[1779270799947,34.92,77437.78,0.0,0.65747,0.00015,25.45674]
[1779270804982,34.93,77434.92,0.0,0.65701,0.00015,25.46872]
[1779270810018,34.94,77431.61,0.0,0.65648,0.00015,25.48241]
[1779270817066,34.95,77427.55,0.0,0.65585,0.00015,25.4957]
[1779270823108,34.95,77426.02,0.0,0.65559,0.00015,25.50239]
[1779270828144,34.96,77425.41,0.0,0.65548,0.00015,25.50535]
[1779270833178,34.96,77424.42,0.0,0.6553,0.00015,25.50978]
[1779270838213,34.97,77422.86,0.0,0.65505,0.00015,25.51639]
[1779270845262,34.97,77418.51,0.0,0.65436,0.00015,25.53388]
[1779270850300,34.98,77419.22,0.0,0.65445,0.00015,25.53159]
[1779270856342,34.98,77421.89,0.0,0.65484,0.00015,25.52182]
[1779270861376,34.99,77421.84,0.0,0.65481,0.00015,25.52249]
[1779270866411,34.99,77419.04,0.0,0.65437,0.00015,25.53376]
[1779270871446,35.0,77414.85,0.0,0.65374,0.00015,25.54677]
[1779270876482,35.0,77415.69,0.0,0.65385,0.00015,25.54388]
[1779270881516,35.0,77419.66,0.0,0.65444,0.00015,25.52895]
[1779270886551,35.01,77419.93,0.0,0.65447,0.00015,25.5283]
[1779270892597,35.01,77420.11,0.0,0.65448,0.00015,25.52807]
[1779270897629,35.01,77420.26,0.0,0.65449,0.00015,25.52788]
[1779270902665,35.02,77421.21,0.0,0.65462,0.00015,25.52461]
[1779270903672,35.02,77430.73,0.0,0.65606,0.00015,25.4878]
[1779270904678,35.02,77439.93,0.0,0.65746,0.00015,25.45177]
[1779270905687,35.02,77441.68,0.0,0.65772,0.00015,25.44487]
[1779270910721,35.02,77436.64,0.0,0.65696,0.00015,25.46455]
[1779270915756,35.02,77434.29,0.0,0.65661,0.00015,25.47361]
[1779270921799,35.01,77432.26,0.0,0.65631,0.00015,25.4813]
[1779270926833,35.01,77429.7,0.0,0.65593,0.00015,25.49107]
[1779270933883,35.01,77428.75,0.0,0.65581,0.00015,25.49099]
[1779270938918,35.01,77426.44,0.0,0.65547,0.00015,25.49975]
[1779270943954,35.01,77425.97,0.0,0.65541,0.00015,25.50136]
[1779270948988,35.0,77425.62,0.0,0.65536,0.00015,25.50251]
[1779270954022,35.0,77425.34,0.0,0.65533,0.00015,25.5034]
[1779270959058,35.0,77424.54,0.0,0.65521,0.00015,25.50631]
[1779270964095,35.0,77419.56,0.0,0.65446,0.00015,25.52536]
[1779270965102,35.0,77412.49,0.0,0.65339,0.00015,25.5524]
[1779270970137,34.99,77412.5,0.0,0.65341,0.00015,25.55199]
[1779270976181,34.99,77413.74,0.0,0.65361,0.00015,25.54677]
[1779270981213,34.98,77414.26,0.0,0.65371,0.00015,25.54436]
[1779270985241,34.98,77408.75,0.0,0.65287,0.00015,25.56541]
[1779270990278,34.99,77413.03,0.0,0.65351,0.00015,25.54933]
[1779270995313,34.99,77412.74,0.0,0.65347,0.00015,25.54726]
[1779271000348,34.99,77410.44,0.0,0.65311,0.00015,25.55631]
[1779271004376,34.99,77403.54,0.0,0.65205,0.00015,25.58275]
[1779271009410,34.99,77407.52,0.0,0.65266,0.00015,25.5677]
[1779271014445,35.0,77410.4,0.0,0.65309,0.00015,25.55682]
[1779271019480,35.0,77412.69,0.0,0.65344,0.00015,25.54819]
[1779271024515,35.0,77414.97,0.0,0.65378,0.00015,25.53957]
[1779271029551,35.0,77415.26,0.0,0.65382,0.00015,25.53857]
[1779271034585,35.0,77411.4,0.0,0.65323,0.00015,25.55344]
[1779271040628,35.0,77409.59,0.0,0.65295,0.00015,25.56038]
[1779271045662,35.0,77408.87,0.0,0.65284,0.00015,25.56313]
[1779271050698,35.0,77407.72,0.0,0.65267,0.00015,25.5675]
[1779271055732,35.0,77401.01,0.0,0.65166,0.00015,25.58944]
[1779271060770,35.0,77401.83,0.0,0.65179,0.00015,25.5862]
[1779271066619,35.0,77401.94,0.0,0.65182,0.00015,25.5856]
[1779271074868,34.99,77399.96,0.0,0.65152,0.00015,25.59286]
[1779271079903,34.99,77396.35,0.0,0.65098,0.00015,25.60635]
[1779271084938,34.99,77397.94,0.0,0.65122,0.00015,25.60024]
[1779271089973,34.99,77402.22,0.0,0.65188,0.00015,25.58395]
[1779271095012,34.99,77399.26,0.0,0.65143,0.00015,25.59517]
[1779271100044,34.99,77400.87,0.0,0.65167,0.00015,25.58914]
[1779271106901,34.99,77398.38,0.0,0.65129,0.00015,25.59867]
[1779271115149,34.99,77395.99,0.0,0.65093,0.00015,25.60436]
[1779271120186,34.99,77392.89,0.0,0.65046,0.00015,25.61613]
[1779271127050,35.0,77391.33,0.0,0.65021,0.00015,25.62214]
[1779271134288,35.0,77388.28,0.0,0.64974,0.00015,25.63374]
[1779271139328,35.0,77388.51,0.0,0.64977,0.00015,25.63298]
[1779271140335,35.0,77411.4,0.0,0.65327,0.00015,25.54631]
[1779271145369,35.0,77410.44,0.0,0.65313,0.00015,25.54972]
[1779271150404,34.99,77413.03,0.0,0.65354,0.00015,25.53951]
[1779271155441,34.99,77415.95,0.0,0.65399,0.00015,25.52805]
[1779271160476,34.99,77417.08,0.0,0.65417,0.00015,25.52344]
[1779271165511,34.99,77417.31,0.0,0.65421,0.00015,25.5223]
[1779271170545,34.98,77418.76,0.0,0.65445,0.00015,25.51645]
[1779271177595,34.98,77419.07,0.0,0.65452,0.00015,25.51141]
[1779271183637,34.98,77419.83,0.0,0.65465,0.00015,25.50816]
[1779271189679,34.97,77420.2,0.0,0.65472,0.00015,25.50642]
[1779271195721,34.97,77420.3,0.0,0.65474,0.00015,25.50572]
[1779271200755,34.97,77420.57,0.0,0.65479,0.00015,25.50441]
[1779271205791,34.97,77422.85,0.0,0.65515,0.00015,25.4953]
[1779271210827,34.96,77422.9,0.0,0.65517,0.00015,25.49481]
[1779271211835,34.96,77429.35,0.0,0.65615,0.00015,25.46966]
[1779271214855,34.96,77429.52,0.0,0.65618,0.00015,25.46889]
[1779271217877,34.96,77435.4,0.0,0.65708,0.00015,25.44578]
[1779271222915,34.96,77436.35,0.0,0.65724,0.00015,25.44167]
[1779271227947,34.96,77437.4,0.0,0.6574,0.00015,25.43747]
[1779271232982,34.96,77436.88,0.0,0.65734,0.00015,25.43596]
[1779271239027,34.96,77437.18,0.0,0.65739,0.00015,25.43469]
[1779271244059,34.95,77439.97,0.0,0.65781,0.00015,25.42364]
[1779271249095,34.95,77439.68,0.0,0.65777,0.00015,25.42477]
[1779271252115,34.95,77446.28,0.0,0.65877,0.00015,25.39866]
[1779271253125,34.95,77456.04,0.0,0.66025,0.00015,25.3598]
[1779271254130,34.96,77455.79,0.0,0.66021,0.00015,25.36085]
[1779271259166,34.96,77463.74,0.0,0.6614,0.00015,25.32919]
[1779271262193,34.96,77464.63,0.0,0.66153,0.00015,25.32584]
[1779271268032,34.96,77463.03,0.0,0.66128,0.00015,25.33258]
[1779271272263,34.96,77470.73,0.0,0.66245,0.00015,25.30109]
[1779271278102,34.95,77472.28,0.0,0.6627,0.00015,25.29436]
[1779271283345,34.95,77473.31,0.0,0.66287,0.00015,25.28982]
[1779271288379,34.95,77473.73,0.0,0.66295,0.00015,25.28776]
[1779271293417,34.95,77473.71,0.0,0.66298,0.00015,25.28391]
[1779271299456,34.94,77474.44,0.0,0.6631,0.00015,25.28051]
[1779271304493,34.94,77476.33,0.0,0.6634,0.00015,25.27248]
[1779271308519,34.93,77484.32,0.0,0.66463,0.00015,25.23903]
[1779271314563,34.92,77484.18,0.0,0.66466,0.00015,25.23789]
[1779271319598,34.92,77484.66,0.0,0.66474,0.00015,25.23572]
[1779271324633,34.92,77482.61,0.0,0.66444,0.00015,25.24395]
[1779271329668,34.91,77483.38,0.0,0.66456,0.00015,25.24055]
[1779271334702,34.91,77487.87,0.0,0.66525,0.00015,25.22185]
[1779271337724,34.91,77493.89,0.0,0.66615,0.00015,25.19707]
[1779271340745,34.91,77496.32,0.0,0.66652,0.00015,25.18689]
[1779271345780,34.92,77500.07,0.0,0.66707,0.00015,25.17165]
[1779271352829,34.92,77499.05,0.0,0.6669,0.00015,25.17331]
[1779271357865,34.93,77500.97,0.0,0.66717,0.00015,25.16587]
[1779271362899,34.93,77506.69,0.0,0.66803,0.00015,25.14209]
[1779271364918,34.93,77516.87,0.0,0.66955,0.00015,25.09932]
[1779271365925,34.93,77519.74,0.0,0.66998,0.00015,25.08725]
[1779271370961,34.93,77517.65,0.0,0.66965,0.00015,25.0965]
[1779271375995,34.93,77514.66,0.0,0.66919,0.00015,25.10943]
[1779271381032,34.94,77513.44,0.0,0.669,0.00015,25.11484]
[1779271386067,34.94,77516.22,0.0,0.66941,0.00015,25.10335]
[1779271391103,34.94,77515.54,0.0,0.6693,0.00015,25.10648]
[1779271396139,34.94,77518.76,0.0,0.66977,0.00015,25.09314]
[1779271401174,34.95,77518.99,0.0,0.6698,0.00015,25.09247]
[1779271406225,34.95,77512.73,0.0,0.66885,0.00015,25.11918]
[1779271407220,34.95,77504.71,0.0,0.66765,0.00015,25.15285]
[1779271408226,34.95,77495.27,0.0,0.66623,0.00015,25.19215]
[1779271409234,34.95,77496.81,0.0,0.66646,0.00015,25.18574]
[1779271412267,34.95,77491.24,0.0,0.66564,0.00015,25.20521]
[1779271414282,34.95,77483.37,0.0,0.66446,0.00015,25.23757]
[1779271419315,34.94,77482.42,0.0,0.66433,0.00015,25.24117]
[1779271424351,34.94,77482.3,0.0,0.66432,0.00015,25.24135]
[1779271429385,34.94,77480.51,0.0,0.66406,0.00015,25.24836]
[1779271434420,34.94,77480.71,0.0,0.6641,0.00015,25.24717]
[1779271440463,34.93,77482.55,0.0,0.6644,0.00015,25.2392]
[1779271445498,34.93,77482.77,0.0,0.66444,0.00015,25.23797]
[1779271449304,34.93,77488.41,0.0,0.6653,0.00015,25.21453]
[1779271455569,34.93,77485.64,0.0,0.66489,0.00015,25.22567]
[1779271460608,34.92,77484.97,0.0,0.6648,0.00015,25.22811]
[1779271465638,34.92,77485.78,0.0,0.66493,0.00015,25.2245]
[1779271470675,34.92,77485.04,0.0,0.66483,0.00015,25.22729]
[1779271475714,34.92,77485.28,0.0,0.66489,0.00015,25.22254]
[1779271480748,34.91,77486.65,0.0,0.6651,0.00015,25.21667]
[1779271485784,34.91,77483.11,0.0,0.66458,0.00015,25.23102]
[1779271491826,34.91,77482.45,0.0,0.66449,0.00015,25.23339]
[1779271496861,34.91,77482.18,0.0,0.66446,0.00015,25.2342]
[1779271501895,34.9,77482.83,0.0,0.66457,0.00015,25.23122]
[1779271506930,34.9,77483.57,0.0,0.66469,0.00015,25.22789]
[1779271511965,34.9,77484.55,0.0,0.66485,0.00015,25.22358]
[1779271521030,34.9,77487.47,0.0,0.6653,0.00015,25.21111]
[1779271526065,34.9,77489.91,0.0,0.66568,0.00015,25.20082]
[1779271532107,34.89,77490.9,0.0,0.66585,0.00015,25.19304]
[1779271542179,34.89,77491.01,0.0,0.66587,0.00015,25.19239]
[1779271547214,34.89,77487.87,0.0,0.6654,0.00015,25.2053]
[1779271552248,34.89,77482.58,0.0,0.66461,0.00015,25.227]
[1779271556276,34.89,77480.36,0.0,0.66428,0.00015,25.23594]
[1779271560306,34.89,77474.64,0.0,0.66342,0.00015,25.25916]
[1779271565340,34.88,77483.5,0.0,0.66477,0.00015,25.22246]
[1779271567355,34.88,77493.1,0.0,0.66622,0.00015,25.18266]
[1779271569369,34.88,77498.95,0.0,0.6671,0.00015,25.15828]
[1779271572397,34.88,77505.6,0.0,0.6681,0.00015,25.13047]
[1779271573404,34.88,77511.11,0.0,0.66893,0.00015,25.1073]
[1779271577432,34.89,77523.28,0.0,0.67075,0.00015,25.05591]
[1779271578441,34.89,77525.55,0.0,0.67108,0.00015,25.04632]
[1779271583475,34.89,77524.3,0.0,0.67088,0.00015,25.05214]
[1779271588508,34.89,77521.71,0.0,0.67048,0.00015,25.06362]
[1779271593545,34.9,77521.49,0.0,0.67045,0.00015,25.06143]
[1779271598579,34.9,77520.26,0.0,0.67025,0.00015,25.06706]
[1779271603616,34.9,77519.84,0.0,0.67018,0.00015,25.06921]
[1779271608651,34.91,77518.62,0.0,0.66998,0.00015,25.07473]
[1779271613687,34.91,77517.29,0.0,0.66977,0.00015,25.08069]
[1779271618722,34.91,77520.79,0.0,0.67029,0.00015,25.06616]
[1779271623757,34.91,77522.58,0.0,0.67054,0.00015,25.05896]
[1779271628793,34.92,77521.26,0.0,0.67033,0.00015,25.06505]
[1779271633831,34.92,77519.1,0.0,0.66999,0.00015,25.07457]
[1779271638872,34.92,77520.21,0.0,0.67015,0.00015,25.07019]
[1779271643902,34.92,77518.48,0.0,0.66988,0.00015,25.07789]
[1779271647930,34.93,77509.04,0.0,0.66846,0.00015,25.11793]
[1779271648937,34.93,77498.67,0.0,0.6669,0.00015,25.16133]
[1779271649945,34.93,77498.46,0.0,0.66687,0.00015,25.16219]
[1779271652967,34.93,77507.65,0.0,0.66826,0.00015,25.12025]
[1779271658001,34.93,77509.69,0.0,0.66857,0.00015,25.11183]
[1779271665049,34.93,77513.32,0.0,0.6691,0.00015,25.0968]
[1779271670088,34.93,77513.8,0.0,0.66917,0.00015,25.09499]
[1779271675121,34.93,77514.69,0.0,0.66929,0.00015,25.09144]
[1779271680154,34.93,77515.6,0.0,0.66942,0.00015,25.08781]
[1779271686210,34.94,77516.34,0.0,0.66953,0.00015,25.08495]
[1779271691240,34.94,77518.34,0.0,0.66982,0.00015,25.07671]
[1779271696274,34.94,77519.58,0.0,0.66999,0.00015,25.07172]
[1779271702317,34.94,77520.71,0.0,0.67015,0.00015,25.06726]
[1779271707351,34.95,77521.42,0.0,0.67025,0.00015,25.06455]
[1779271712386,34.95,77520.93,0.0,0.67018,0.00015,25.0634]
[1779271718428,34.95,77520.3,0.0,0.67008,0.00015,25.06643]
[1779271723463,34.95,77520.61,0.0,0.67012,0.00015,25.06539]
[1779271728513,34.95,77523.9,0.0,0.6706,0.00015,25.05172]
[1779271733549,34.96,77520.1,0.0,0.67002,0.00015,25.06817]
[1779271738584,34.96,77520.51,0.0,0.67007,0.00015,25.06671]
[1779271743618,34.96,77520.12,0.0,0.67,0.00015,25.06862]
[1779271748655,34.96,77520.52,0.0,0.67006,0.00015,25.06717]
[1779271753690,34.97,77520.47,0.0,0.67004,0.00015,25.06764]
[1779271758729,34.97,77522.61,0.0,0.67035,0.00015,25.05884]
[1779271763765,34.97,77518.11,0.0,0.66967,0.00015,25.07816]
[1779271769806,34.97,77518.34,0.0,0.6697,0.00015,25.07744]
[1779271774841,34.97,77518.51,0.0,0.66973,0.00015,25.07339]
[1779271780883,34.98,77518.74,0.0,0.66976,0.00015,25.07266]
[1779271786664,34.98,77516.31,0.0,0.66939,0.00015,25.08311]
[1779271791967,34.98,77515.51,0.0,0.66926,0.00015,25.08663]
[1779271801029,34.98,77516.17,0.0,0.66936,0.00015,25.084]
[1779271803043,34.98,77510.27,0.0,0.66847,0.00015,25.10883]
[1779271808089,34.98,77506.16,0.0,0.66786,0.00015,25.12599]
[1779271810102,34.98,77495.26,0.0,0.66622,0.00015,25.17132]
[1779271812114,34.98,77494.28,0.0,0.66608,0.00015,25.17528]
[1779271817149,34.98,77493.76,0.0,0.66601,0.00015,25.17718]
[1779271822184,34.97,77491.9,0.0,0.66574,0.00015,25.18464]
[1779271834269,34.97,77490.32,0.0,0.66554,0.00015,25.18709]
[1779271839303,34.97,77488.08,0.0,0.66521,0.00015,25.1961]
[1779271844339,34.97,77487.77,0.0,0.66517,0.00015,25.19714]
[1779271849373,34.96,77486.94,0.0,0.66505,0.00015,25.20033]
[1779271854409,34.96,77486.84,0.0,0.66504,0.00015,25.20052]
[1779271859443,34.96,77486.62,0.0,0.66502,0.00015,25.2012]
[1779271864478,34.96,77490.45,0.0,0.6656,0.00015,25.18522]
[1779271869514,34.96,77490.71,0.0,0.66564,0.00015,25.18402]
[1779271874549,34.96,77491.31,0.0,0.66571,0.00015,25.18239]
[1779271879583,34.97,77492.36,0.0,0.66584,0.00015,25.17887]
[1779271884619,34.98,77493.16,0.0,0.66593,0.00015,25.17634]
[1779271889655,34.98,77493.5,0.0,0.66596,0.00015,25.17569]
[1779271895420,34.99,77494.26,0.0,0.66606,0.00015,25.16993]
[1779271904760,35.0,77495.56,0.0,0.66621,0.00015,25.16583]
[1779271907782,35.0,77488.66,0.0,0.66516,0.00015,25.19456]
[1779271910805,35.0,77485.46,0.0,0.66469,0.00015,25.20756]
[1779271915837,35.0,77486.98,0.0,0.66492,0.00015,25.20106]
[1779271921880,35.0,77486.37,0.0,0.66484,0.00015,25.20327]
[1779271926917,35.0,77490.39,0.0,0.66545,0.00015,25.18651]
[1779271932049,34.99,77490.54,0.0,0.66548,0.00015,25.1857]
[1779271933968,35.0,77509.29,0.0,0.66829,0.00015,25.10791]
[1779271935704,35.0,77516.82,0.0,0.66942,0.00015,25.07635]
[1779271941020,35.0,77517.51,0.0,0.66951,0.00015,25.0737]
[1779271946054,35.0,77520.03,0.0,0.66988,0.00015,25.06338]
[1779271951094,35.0,77517.97,0.0,0.66958,0.00015,25.06897]
[1779271956131,35.01,77521.47,0.0,0.67009,0.00015,25.05453]
[1779271961166,35.01,77523.51,0.0,0.67038,0.00015,25.04627]
[1779271966201,35.01,77525.26,0.0,0.67063,0.00015,25.03924]
[1779271971237,35.02,77526.84,0.0,0.67085,0.00015,25.03296]
[1779271976270,35.02,77525.68,0.0,0.67066,0.00015,25.03833]
[1779271981306,35.02,77524.18,0.0,0.67042,0.00015,25.04513]
[1779271986340,35.03,77520.54,0.0,0.66987,0.00015,25.06094]
[1779271991377,35.03,77520.33,0.0,0.66982,0.00015,25.0622]
[1779271997420,35.03,77520.4,0.0,0.66982,0.00015,25.06236]
[1779272002455,35.03,77521.59,0.0,0.66998,0.00015,25.05773]
[1779272006482,35.04,77530.09,0.0,0.67124,0.00015,25.02204]
[1779272007490,35.04,77531.13,0.0,0.67139,0.00015,25.01773]
[1779272012525,35.04,77533.8,0.0,0.67179,0.00015,25.00343]
[1779272017559,35.05,77534.03,0.0,0.6718,0.00015,25.0031]
[1779272022595,35.05,77533.97,0.0,0.67177,0.00015,25.00399]
[1779272027629,35.06,77533.71,0.0,0.67171,0.00015,25.00573]
[1779272033389,35.06,77533.07,0.0,0.67159,0.00015,25.0092]
[1779272038706,35.07,77532.64,0.0,0.67151,0.00015,25.01163]
[1779272043742,35.07,77532.65,0.0,0.67149,0.00015,25.01218]
[1779272048781,35.08,77532.82,0.0,0.6715,0.00015,25.01205]
[1779272053812,35.08,77532.49,0.0,0.67143,0.00015,25.01405]
[1779272059856,35.09,77533.48,0.0,0.67155,0.00015,25.01058]
[1779272066904,35.09,77533.0,0.0,0.67145,0.00015,25.01348]
[1779272073954,35.1,77532.84,0.0,0.67142,0.00015,25.01148]
[1779272079996,35.11,77533.34,0.0,0.67147,0.00015,25.01009]
[1779272091071,35.12,77533.32,0.0,0.67142,0.00015,25.01151]
[1779272097117,35.12,77537.74,0.0,0.67206,0.00015,24.99349]
[1779272103879,35.13,77537.61,0.0,0.67201,0.00015,24.99495]
[1779272109199,35.13,77539.56,0.0,0.67228,0.00015,24.98727]
[1779272114235,35.14,77539.09,0.0,0.67219,0.00015,24.9899]
[1779272119275,35.14,77540.8,0.0,0.67242,0.00015,24.98331]
[1779272124020,35.15,77524.77,0.0,0.67002,0.00015,25.05162]
[1779272132361,35.15,77526.91,0.0,0.67034,0.00015,25.03955]
[1779272137401,35.15,77527.06,0.0,0.67036,0.00015,25.03915]
[1779272142435,35.15,77528.39,0.0,0.67055,0.00015,25.03378]
[1779272143442,35.15,77519.02,0.0,0.66915,0.00015,25.07323]
[1779272144450,35.15,77516.92,0.0,0.66884,0.00015,25.08203]
[1779272153513,35.16,77517.46,0.0,0.66892,0.00015,25.07983]
[1779272159555,35.16,77516.77,0.0,0.66881,0.00015,25.08276]
[1779272166606,35.16,77516.7,0.0,0.6688,0.00015,25.0831]
[1779272171642,35.16,77515.29,0.0,0.66859,0.00015,25.089]
[1779272176685,35.16,77519.61,0.0,0.66923,0.00015,25.07101]
[1779272181712,35.16,77523.7,0.0,0.66984,0.00015,25.05396]
[1779272187754,35.16,77523.17,0.0,0.66975,0.00015,25.05638]
[1779272192789,35.16,77523.64,0.0,0.66983,0.00015,25.05101]
[1779272197825,35.16,77524.81,0.0,0.67,0.00015,25.04622]
[1779272204589,35.16,77524.83,0.0,0.67,0.00015,25.04634]
[1779272209910,35.16,77523.62,0.0,0.66981,0.00015,25.05157]
[1779272215952,35.17,77523.09,0.0,0.66973,0.00015,25.05396]
[1779272221994,35.17,77527.07,0.0,0.67032,0.00015,25.03738]
[1779272227031,35.17,77528.98,0.0,0.6706,0.00015,25.02948]
[1779272232066,35.17,77527.66,0.0,0.67039,0.00015,25.03521]
[1779272237101,35.17,77529.41,0.0,0.67065,0.00015,25.02794]
[1779272245157,35.17,77530.28,0.0,0.67078,0.00015,25.02444]
[1779272250193,35.17,77531.8,0.0,0.671,0.00015,25.01813]
[1779272255228,35.17,77532.41,0.0,0.6711,0.00015,25.01212]
[1779272260262,35.17,77536.76,0.0,0.67174,0.00015,24.99386]
[1779272265298,35.18,77536.39,0.0,0.67168,0.00015,24.99564]
[1779272275080,35.18,77534.6,0.0,0.67141,0.00015,25.00355]
[1779272280403,35.18,77535.26,0.0,0.6715,0.00015,25.00095]
[1779272285437,35.18,77537.46,0.0,0.67182,0.00015,24.99184]
[1779272290472,35.18,77538.25,0.0,0.67193,0.00015,24.98874]
[1779272295508,35.19,77537.64,0.0,0.67183,0.00015,24.99159]
[1779272300547,35.19,77540.12,0.0,0.67218,0.00015,24.98133]
[1779272305585,35.19,77533.63,0.0,0.67121,0.00015,25.00922]
[1779272310619,35.19,77531.27,0.0,0.67085,0.00015,25.01947]
[1779272315655,35.19,77533.82,0.0,0.67124,0.00015,25.00544]
[1779272320690,35.2,77531.37,0.0,0.67086,0.00015,25.01616]
[1779272325725,35.2,77526.14,0.0,0.67007,0.00015,25.03848]
[1779272333781,35.2,77526.47,0.0,0.67011,0.00015,25.03751]
[1779272338816,35.2,77526.33,0.0,0.67008,0.00015,25.03838]
[1779272343850,35.21,77527.21,0.0,0.6702,0.00015,25.03497]
[1779272348892,35.21,77527.37,0.0,0.67022,0.00015,25.03458]
[1779272353928,35.21,77528.09,0.0,0.67031,0.00015,25.03184]
[1779272358961,35.21,77528.14,0.0,0.67031,0.00015,25.03192]
[1779272366010,35.22,77528.34,0.0,0.67033,0.00015,25.03148]
[1779272371046,35.22,77528.49,0.0,0.67036,0.00015,25.02759]
[1779272379102,35.22,77528.5,0.0,0.67035,0.00015,25.028]
[1779272385890,35.23,77528.76,0.0,0.67037,0.00015,25.0273]
[1779272391185,35.23,77527.28,0.0,0.67014,0.00015,25.0338]
[1779272396220,35.23,77526.65,0.0,0.67004,0.00015,25.03672]
[1779272401257,35.23,77526.72,0.0,0.67004,0.00015,25.03664]
[1779272406292,35.23,77526.8,0.0,0.67005,0.00015,25.0365]
[1779272411327,35.23,77528.1,0.0,0.67024,0.00015,25.03124]
[1779272418375,35.24,77527.6,0.0,0.67015,0.00015,25.03361]
[1779272423411,35.24,77527.34,0.0,0.67011,0.00015,25.03488]
[1779272428445,35.24,77527.36,0.0,0.67011,0.00015,25.03496]
[1779272434488,35.24,77526.5,0.0,0.66999,0.00015,25.03523]
[1779272446311,35.24,77525.45,0.0,0.66982,0.00015,25.04004]
[1779272452613,35.25,77526.03,0.0,0.6699,0.00015,25.03781]
[1779272457649,35.25,77527.28,0.0,0.67008,0.00015,25.03274]
[1779272462685,35.25,77532.0,0.0,0.67077,0.00015,25.01314]
[1779272467719,35.25,77531.95,0.0,0.67075,0.00015,25.01364]
[1779272472754,35.25,77531.84,0.0,0.67073,0.00015,25.01441]
[1779272477790,35.26,77532.06,0.0,0.67075,0.00015,25.01379]
[1779272482824,35.26,77534.23,0.0,0.67106,0.00015,25.00498]
[1779272487859,35.26,77538.14,0.0,0.67163,0.00015,24.98885]
[1779272493904,35.27,77537.97,0.0,0.6716,0.00015,24.9866]
[1779272498937,35.27,77537.08,0.0,0.67146,0.00015,24.99084]
[1779272503971,35.27,77534.91,0.0,0.67112,0.00015,25.00047]
[1779272509007,35.28,77534.11,0.0,0.67098,0.00015,25.00432]
[1779272514042,35.28,77535.58,0.0,0.67119,0.00015,24.99861]
[1779272520084,35.29,77535.95,0.0,0.67122,0.00015,24.99767]
[1779272526877,35.29,77535.77,0.0,0.67117,0.00015,24.99919]
[1779272532180,35.3,77533.18,0.0,0.67077,0.00015,25.01063]
[1779272537215,35.3,77532.28,0.0,0.67062,0.00015,25.0149]
[1779272542256,35.3,77527.9,0.0,0.66996,0.00015,25.0337]
[1779272547294,35.31,77526.91,0.0,0.6698,0.00015,25.03822]
[1779272552330,35.31,77527.35,0.0,0.66987,0.00015,25.03317]
[1779272557363,35.31,77529.06,0.0,0.67011,0.00015,25.02636]
[1779272559377,35.31,77540.57,0.0,0.67181,0.00015,24.978]
[1779272564412,35.31,77538.1,0.0,0.67144,0.00015,24.98864]
[1779272569447,35.31,77536.31,0.0,0.67117,0.00015,24.99631]
[1779272575216,35.32,77537.03,0.0,0.67128,0.00015,24.99336]
[1779272580524,35.32,77538.04,0.0,0.67142,0.00015,24.98921]
[1779272585560,35.32,77538.06,0.0,0.67142,0.00015,24.98919]
[1779272590595,35.32,77537.41,0.0,0.67132,0.00015,24.99199]
[1779272597644,35.32,77537.67,0.0,0.67136,0.00015,24.99095]
[1779272601671,35.32,77529.92,0.0,0.67021,0.00015,25.02355]
[1779272606706,35.32,77559.36,0.0,0.67457,0.00015,24.8986]
[1779272607718,35.32,77567.94,0.0,0.67584,0.00015,24.86141]
[1779272609731,35.31,77585.37,0.0,0.67841,0.00015,24.78516]
[1779272611749,35.31,77579.88,0.0,0.67764,0.00015,24.80526]
[1779272613761,35.31,77571.68,0.0,0.67643,0.00015,24.84096]
[1779272616782,35.31,77562.56,0.0,0.67509,0.00015,24.88034]
[1779272621817,35.31,77564.84,0.0,0.67543,0.00015,24.87036]
[1779272626864,35.31,77565.04,0.0,0.67546,0.00015,24.86935]
[1779272631887,35.31,77565.68,0.0,0.67556,0.00015,24.86643]
[1779272633900,35.31,77558.47,0.0,0.67449,0.00015,24.89767]
[1779272638936,35.31,77560.37,0.0,0.67476,0.00015,24.88984]
[1779272643971,35.31,77563.57,0.0,0.67522,0.00015,24.87641]
[1779272649007,35.32,77566.99,0.0,0.67572,0.00015,24.862]
[1779272653034,35.32,77572.84,0.0,0.67658,0.00015,24.8367]
[1779272659076,35.31,77576.01,0.0,0.67705,0.00015,24.82272]
[1779272664111,35.31,77575.93,0.0,0.67704,0.00015,24.82293]
[1779272669146,35.31,77573.62,0.0,0.67671,0.00015,24.83283]
[1779272674181,35.31,77572.72,0.0,0.6766,0.00015,24.83302]
[1779272679216,35.31,77573.59,0.0,0.67673,0.00015,24.82908]
[1779272684254,35.31,77572.81,0.0,0.67662,0.00015,24.83232]
[1779272689286,35.31,77568.72,0.0,0.67602,0.00015,24.84986]
[1779272694321,35.31,77569.45,0.0,0.67614,0.00015,24.84648]
[1779272699358,35.3,77569.56,0.0,0.67616,0.00015,24.84579]
[1779272704392,35.3,77567.78,0.0,0.6759,0.00015,24.8535]
[1779272710434,35.31,77568.79,0.0,0.67603,0.00015,24.84953]
[1779272716210,35.31,77568.0,0.0,0.67591,0.00015,24.85317]
[1779272722524,35.31,77570.26,0.0,0.67624,0.00015,24.84346]
[1779272727582,35.31,77567.12,0.0,0.67578,0.00015,24.85694]
[1779272732618,35.31,77568.09,0.0,0.67593,0.00015,24.84954]
[1779272737653,35.31,77567.67,0.0,0.67586,0.00015,24.85168]
[1779272742687,35.32,77568.6,0.0,0.67599,0.00015,24.84797]
[1779272748729,35.32,77569.54,0.0,0.67611,0.00015,24.84428]
[1779272756490,35.32,77571.77,0.0,0.67643,0.00015,24.83505]
[1779272761822,35.32,77569.97,0.0,0.67615,0.00015,24.84321]
[1779272766560,35.33,77562.27,0.0,0.67501,0.00015,24.87663]
[1779272769877,35.33,77552.81,0.0,0.67361,0.00015,24.9173]
[1779272771890,35.33,77547.34,0.0,0.6728,0.00015,24.94071]
[1779272776630,35.33,77539.96,0.0,0.6717,0.00015,24.97217]
[1779272781961,35.33,77535.17,0.0,0.67099,0.00015,24.99249]
[1779272788005,35.33,77534.18,0.0,0.67084,0.00015,24.99673]
[1779272793038,35.33,77530.75,0.0,0.67035,0.00015,25.00765]
[1779272795054,35.33,77521.08,0.0,0.66891,0.00015,25.04806]
[1779272797067,35.33,77517.49,0.0,0.66838,0.00015,25.06293]
[1779272802100,35.33,77516.58,0.0,0.66825,0.00015,25.06653]
[1779272807137,35.33,77516.66,0.0,0.66827,0.00015,25.06602]
[1779272816911,35.32,77516.04,0.0,0.66819,0.00015,25.06822]
[1779272822241,35.32,77516.57,0.0,0.66828,0.00015,25.06583]
[1779272828285,35.32,77518.74,0.0,0.66861,0.00015,25.0566]
[1779272833318,35.32,77517.38,0.0,0.66841,0.00015,25.06206]
[1779272839360,35.32,77516.34,0.0,0.66826,0.00015,25.06609]
[1779272844395,35.32,77514.69,0.0,0.66803,0.00015,25.0727]
[1779272850437,35.31,77514.7,0.0,0.66804,0.00015,25.07235]
[1779272855473,35.31,77511.48,0.0,0.66758,0.00015,25.08188]
[1779272860508,35.31,77511.36,0.0,0.66758,0.00015,25.08207]
[1779272865542,35.31,77512.56,0.0,0.66777,0.00015,25.07681]
[1779272870578,35.3,77512.35,0.0,0.66774,0.00015,25.07739]
[1779272875612,35.3,77511.7,0.0,0.66766,0.00015,25.07978]
[1779272880648,35.3,77510.04,0.0,0.66742,0.00015,25.08635]
[1779272885683,35.3,77509.35,0.0,0.66733,0.00015,25.08893]
[1779272890718,35.3,77507.64,0.0,0.66708,0.00015,25.09572]
[1779272895752,35.29,77506.93,0.0,0.66698,0.00015,25.09833]
[1779272900788,35.29,77505.15,0.0,0.66673,0.00015,25.1054]
[1779272905823,35.29,77504.3,0.0,0.66661,0.00015,25.10865]
[1779272911867,35.29,77503.2,0.0,0.66647,0.00015,25.10935]
[1779272917612,35.28,77502.26,0.0,0.66634,0.00015,25.11298]
[1779272923948,35.28,77501.76,0.0,0.66628,0.00015,25.11471]
[1779272928984,35.28,77501.2,0.0,0.6662,0.00015,25.11679]
[1779272934018,35.28,77501.05,0.0,0.66618,0.00015,25.11719]
[1779272940060,35.28,77500.47,0.0,0.66611,0.00015,25.11933]
[1779272945095,35.27,77499.98,0.0,0.66604,0.00015,25.12114]
[1779272952146,35.27,77499.84,0.0,0.66603,0.00015,25.12143]
[1779272957893,35.27,77500.5,0.0,0.66613,0.00015,25.1185]
[1779272963223,35.27,77498.15,0.0,0.66579,0.00015,25.12796]
[1779272966244,35.27,77505.28,0.0,0.66686,0.00015,25.09855]
[1779272969268,35.27,77506.86,0.0,0.6671,0.00015,25.092]
[1779272974301,35.27,77513.15,0.0,0.66805,0.00015,25.06246]
[1779272977322,35.27,77519.58,0.0,0.66901,0.00015,25.03579]
[1779272982356,35.27,77522.25,0.0,0.6694,0.00015,25.02486]
[1779272987392,35.27,77526.63,0.0,0.67004,0.00015,25.00675]
[1779272990412,35.27,77532.92,0.0,0.67097,0.00015,24.98049]
[1779272995447,35.28,77532.37,0.0,0.67087,0.00015,24.98322]
[1779272998469,35.28,77547.41,0.0,0.67309,0.00015,24.91971]
[1779272999476,35.28,77553.41,0.0,0.67398,0.00015,24.89399]
[1779273001489,35.28,77559.96,0.0,0.67496,0.00015,24.86577]
[1779273003503,35.28,77552.24,0.0,0.67382,0.00015,24.89889]
[1779273004511,35.28,77548.75,0.0,0.6733,0.00015,24.91377]
[1779273007532,35.28,77543.12,0.0,0.67245,0.00015,24.93816]
[1779273010552,35.28,77536.06,0.0,0.67139,0.00015,24.96843]
[1779273015587,35.29,77533.8,0.0,0.67104,0.00015,24.97843]
[1779273020622,35.29,77531.62,0.0,0.67071,0.00015,24.98801]
[1779273026665,35.29,77535.6,0.0,0.67128,0.00015,24.97172]
[1779273031701,35.3,77535.02,0.0,0.6712,0.00015,24.97107]
[1779273036737,35.3,77535.3,0.0,0.67123,0.00015,24.9703]
[1779273041772,35.3,77534.17,0.0,0.67105,0.00015,24.97546]
[1779273046810,35.31,77535.71,0.0,0.67126,0.00015,24.96933]
[1779273051841,35.31,77537.06,0.0,0.67145,0.00015,24.96402]
[1779273064934,35.32,77537.72,0.0,0.67151,0.00015,24.9624]
[1779273070975,35.32,77537.75,0.0,0.6715,0.00015,24.96278]
[1779273076013,35.32,77536.05,0.0,0.67123,0.00015,24.97036]
[1779273082059,35.33,77536.22,0.0,0.67124,0.00015,24.97009]
[1779273086084,35.33,77546.98,0.0,0.67283,0.00015,24.92492]
[1779273091120,35.34,77548.83,0.0,0.6731,0.00015,24.91417]
[1779273096154,35.34,77548.72,0.0,0.67306,0.00015,24.91533]
[1779273101192,35.35,77548.33,0.0,0.67298,0.00015,24.91769]
[1779273106225,35.35,77546.71,0.0,0.67272,0.00015,24.92523]
[1779273111261,35.36,77545.59,0.0,0.67253,0.00015,24.93065]
[1779273116295,35.36,77545.44,0.0,0.67249,0.00015,24.93192]
[1779273121331,35.37,77544.67,0.0,0.67235,0.00015,24.93582]
[1779273129388,35.37,77544.83,0.0,0.67234,0.00015,24.93615]
[1779273132413,35.38,77552.84,0.0,0.67352,0.00015,24.90228]
[1779273137449,35.37,77548.26,0.0,0.67285,0.00015,24.92148]
[1779273142483,35.37,77546.77,0.0,0.67264,0.00015,24.92746]
[1779273148525,35.37,77546.86,0.0,0.67267,0.00015,24.92667]
[1779273153568,35.36,77547.68,0.0,0.67282,0.00015,24.91932]
[1779273159603,35.36,77545.44,0.0,0.6725,0.00015,24.9284]
[1779273164637,35.36,77549.91,0.0,0.67316,0.00015,24.90959]
[1779273168665,35.37,77555.37,0.0,0.67395,0.00015,24.8868]
[1779273173700,35.37,77558.72,0.0,0.67442,0.00015,24.87311]
[1779273178735,35.38,77562.1,0.0,0.6749,0.00015,24.85928]
[1779273183771,35.38,77563.11,0.0,0.67503,0.00015,24.85562]
[1779273189813,35.39,77564.52,0.0,0.67521,0.00015,24.85037]
[1779273194847,35.39,77563.47,0.0,0.67503,0.00015,24.8555]
[1779273199883,35.4,77565.05,0.0,0.67525,0.00015,24.84931]
[1779273204918,35.4,77562.19,0.0,0.67481,0.00015,24.86216]
[1779273209954,35.4,77558.0,0.0,0.67417,0.00015,24.8806]
[1779273215722,35.41,77557.66,0.0,0.67412,0.00015,24.87907]
[1779273221032,35.41,77555.47,0.0,0.67379,0.00015,24.88889]
[1779273227073,35.42,77555.67,0.0,0.6738,0.00015,24.88863]
[1779273232109,35.42,77557.91,0.0,0.67411,0.00015,24.87973]
[1779273237143,35.43,77556.22,0.0,0.67384,0.00015,24.88753]
[1779273242179,35.43,77553.66,0.0,0.67344,0.00015,24.89903]
[1779273248220,35.44,77555.8,0.0,0.67373,0.00015,24.89064]
[1779273253256,35.44,77554.41,0.0,0.67351,0.00015,24.89717]
[1779273258291,35.45,77555.06,0.0,0.67358,0.00015,24.89503]
[1779273263328,35.45,77554.77,0.0,0.67352,0.00015,24.89691]
[1779273268365,35.46,77553.6,0.0,0.67333,0.00015,24.90254]
[1779273273398,35.46,77553.24,0.0,0.67327,0.00015,24.90116]
[1779273278434,35.47,77551.87,0.0,0.67305,0.00015,24.90761]
[1779273283468,35.47,77556.54,0.0,0.67373,0.00015,24.88803]
[1779273286218,35.47,77565.42,0.0,0.67504,0.00015,24.84997]
[1779273289511,35.46,77568.23,0.0,0.67546,0.00015,24.83775]
[1779273294548,35.46,77570.86,0.0,0.67585,0.00015,24.82628]
[1779273299583,35.46,77576.29,0.0,0.67666,0.00015,24.80233]
[1779273304617,35.45,77577.47,0.0,0.67686,0.00015,24.79641]
[1779273309652,35.45,77573.93,0.0,0.67634,0.00015,24.81169]
[1779273314687,35.45,77573.46,0.0,0.67628,0.00015,24.81366]
[1779273319723,35.45,77574.85,0.0,0.67648,0.00015,24.80758]
[1779273324757,35.45,77574.18,0.0,0.67638,0.00015,24.81044]
[1779273329793,35.45,77573.31,0.0,0.67626,0.00015,24.81412]
[1779273335835,35.45,77573.15,0.0,0.67626,0.00015,24.81118]
[1779273338865,35.45,77565.19,0.0,0.67509,0.00015,24.84539]
[1779273339871,35.45,77567.85,0.0,0.67548,0.00015,24.83393]
[1779273346920,35.45,77570.82,0.0,0.67592,0.00015,24.82099]
[1779273350948,35.45,77581.11,0.0,0.67743,0.00015,24.77645]
[1779273352962,35.45,77581.46,0.0,0.67748,0.00015,24.77498]
[1779273357998,35.45,77583.43,0.0,0.67777,0.00015,24.76634]
[1779273360023,35.45,77592.25,0.0,0.67908,0.00015,24.7275]
[1779273364039,35.44,77594.58,0.0,0.67943,0.00015,24.7167]
[1779273369075,35.44,77593.8,0.0,0.67934,0.00015,24.71944]
[1779273371089,35.44,77581.13,0.0,0.6775,0.00015,24.77446]
[1779273372097,35.43,77581.02,0.0,0.67749,0.00015,24.77476]
[1779273378138,35.43,77579.62,0.0,0.67732,0.00015,24.77971]
[1779273383173,35.42,77579.17,0.0,0.67728,0.00015,24.7807]
[1779273388208,35.41,77577.53,0.0,0.67707,0.00015,24.78687]
[1779273393244,35.41,77575.37,0.0,0.6768,0.00015,24.79171]
[1779273396265,35.4,77569.13,0.0,0.6759,0.00015,24.8181]
[1779273401299,35.39,77568.68,0.0,0.67588,0.00015,24.81877]
[1779273406334,35.38,77568.76,0.0,0.67592,0.00015,24.81733]
[1779273411369,35.38,77569.85,0.0,0.67612,0.00015,24.81153]
[1779273417138,35.37,77571.51,0.0,0.6764,0.00015,24.80329]
[1779273423455,35.36,77573.74,0.0,0.67677,0.00015,24.79218]
[1779273428489,35.35,77572.81,0.0,0.67666,0.00015,24.79521]
[1779273432521,35.34,77566.26,0.0,0.67573,0.00015,24.82273]
[1779273437552,35.34,77566.62,0.0,0.67581,0.00015,24.82006]
[1779273442588,35.33,77563.33,0.0,0.67535,0.00015,24.83349]
[1779273447622,35.33,77561.6,0.0,0.6751,0.00015,24.84079]
[1779273448629,35.33,77554.78,0.0,0.6741,0.00015,24.87002]
[1779273453664,35.33,77552.81,0.0,0.67383,0.00015,24.87459]
[1779273458700,35.32,77551.94,0.0,0.67371,0.00015,24.87802]
[1779273460717,35.32,77558.61,0.0,0.6747,0.00015,24.84935]
[1779273465754,35.32,77558.16,0.0,0.67464,0.00015,24.85113]
[1779273470788,35.32,77557.88,0.0,0.6746,0.00015,24.85221]
[1779273474817,35.32,77550.78,0.0,0.67356,0.00015,24.88246]
[1779273479878,35.32,77544.8,0.0,0.67266,0.00015,24.9083]
[1779273484913,35.33,77540.88,0.0,0.67207,0.00015,24.92522]
[1779273489948,35.33,77541.17,0.0,0.67211,0.00015,24.9242]
[1779273494982,35.33,77540.72,0.0,0.67204,0.00015,24.9263]
[1779273500026,35.33,77541.51,0.0,0.67215,0.00015,24.92314]
[1779273506066,35.33,77537.36,0.0,0.67153,0.00015,24.94087]
[1779273510095,35.33,77531.61,0.0,0.67067,0.00015,24.96518]
[1779273515130,35.33,77529.24,0.0,0.67034,0.00015,24.97159]
[1779273520164,35.33,77527.88,0.0,0.67013,0.00015,24.97737]
[1779273524194,35.33,77521.17,0.0,0.66913,0.00015,25.00558]
[1779273529228,35.33,77520.83,0.0,0.66907,0.00015,25.00708]
[1779273535273,35.33,77519.03,0.0,0.6688,0.00015,25.01464]
[1779273541312,35.33,77514.34,0.0,0.66811,0.00015,25.03408]
[1779273546347,35.33,77514.4,0.0,0.66812,0.00015,25.03379]
[1779273551383,35.33,77508.7,0.0,0.66727,0.00015,25.05727]
[1779273556418,35.33,77509.0,0.0,0.66732,0.00015,25.05587]
[1779273561453,35.33,77508.47,0.0,0.66725,0.00015,25.05791]
[1779273566487,35.33,77508.33,0.0,0.66723,0.00015,25.05832]
[1779273571523,35.33,77510.56,0.0,0.66758,0.00015,25.04549]
[1779273576557,35.33,77510.92,0.0,0.66764,0.00015,25.04389]
[1779273581592,35.33,77510.86,0.0,0.66764,0.00015,25.04403]
[1779273586628,35.33,77512.04,0.0,0.66782,0.00015,25.03906]
[1779273591662,35.33,77512.48,0.0,0.66788,0.00015,25.03713]
[1779273594683,35.32,77505.43,0.0,0.66684,0.00015,25.06613]
[1779273599719,35.32,77501.09,0.0,0.6662,0.00015,25.08372]
[1779273606768,35.32,77502.88,0.0,0.66647,0.00015,25.07606]
[1779273615830,35.32,77502.23,0.0,0.66639,0.00015,25.07839]
[1779273622881,35.32,77499.88,0.0,0.66605,0.00015,25.08779]
[1779273628631,35.31,77497.86,0.0,0.66575,0.00015,25.09584]
[1779273636978,35.31,77497.6,0.0,0.66574,0.00015,25.0931]
[1779273642012,35.31,77495.13,0.0,0.66538,0.00015,25.103]
[1779273645033,35.31,77486.77,0.0,0.66413,0.00015,25.13685]
[1779273650070,35.31,77483.4,0.0,0.66364,0.00015,25.15014]
[1779273655106,35.3,77480.9,0.0,0.66327,0.00015,25.15984]
[1779273660141,35.3,77477.42,0.0,0.66277,0.00015,25.17343]
[1779273665180,35.29,77477.23,0.0,0.66275,0.00015,25.17373]
[1779273670214,35.29,77472.85,0.0,0.66211,0.00015,25.19078]
[1779273675248,35.29,77473.4,0.0,0.66222,0.00015,25.18802]
[1779273681288,35.28,77472.57,0.0,0.66212,0.00015,25.19064]
[1779273686323,35.27,77469.92,0.0,0.66174,0.00015,25.20065]
[1779273688337,35.27,77462.66,0.0,0.66066,0.00015,25.22934]
[1779273693371,35.27,77461.86,0.0,0.66058,0.00015,25.22823]
[1779273696393,35.26,77467.63,0.0,0.66146,0.00015,25.20481]
[1779273701429,35.26,77469.19,0.0,0.66172,0.00015,25.19788]
[1779273706463,35.25,77468.59,0.0,0.66166,0.00015,25.19955]
[1779273711499,35.24,77470.15,0.0,0.66192,0.00015,25.19258]
[1779273716536,35.24,77473.0,0.0,0.66237,0.00015,25.18042]
[1779273721573,35.23,77475.47,0.0,0.66277,0.00015,25.16977]
[1779273723586,35.23,77482.49,0.0,0.66383,0.00015,25.14113]
[1779273728621,35.22,77480.68,0.0,0.66358,0.00015,25.14788]
[1779273731642,35.22,77486.27,0.0,0.66443,0.00015,25.12483]
[1779273733657,35.22,77492.43,0.0,0.66536,0.00015,25.09949]
[1779273740705,35.21,77491.53,0.0,0.66525,0.00015,25.10265]
[1779273745741,35.21,77489.43,0.0,0.66494,0.00015,25.11083]
[1779273750774,35.21,77490.09,0.0,0.66505,0.00015,25.1078]
[1779273755809,35.21,77490.94,0.0,0.66521,0.00015,25.10047]
[1779273760845,35.2,77491.58,0.0,0.66532,0.00015,25.09754]
[1779273765880,35.2,77491.91,0.0,0.66538,0.00015,25.09587]
[1779273770913,35.2,77492.43,0.0,0.66547,0.00015,25.09344]
[1779273775949,35.2,77492.88,0.0,0.66554,0.00015,25.09129]
[1779273780985,35.19,77493.71,0.0,0.66568,0.00015,25.08761]
[1779273787026,35.19,77492.37,0.0,0.66549,0.00015,25.09283]
[1779273792062,35.19,77491.2,0.0,0.66532,0.00015,25.0974]
[1779273797098,35.19,77492.35,0.0,0.6655,0.00015,25.09248]
[1779273803139,35.18,77492.49,0.0,0.66553,0.00015,25.09166]
[1779273808173,35.18,77492.45,0.0,0.66553,0.00015,25.09163]
[1779273812203,35.18,77498.71,0.0,0.66649,0.00015,25.06221]
[1779273817240,35.18,77500.71,0.0,0.66679,0.00015,25.05389]
[1779273822274,35.18,77499.75,0.0,0.66665,0.00015,25.05779]
[1779273827312,35.18,77498.78,0.0,0.66651,0.00015,25.06173]
[1779273832344,35.18,77497.99,0.0,0.66639,0.00015,25.06491]
[1779273837379,35.18,77497.22,0.0,0.66628,0.00015,25.06799]
[1779273842414,35.18,77496.66,0.0,0.6662,0.00015,25.0702]
[1779273848458,35.18,77497.01,0.0,0.66625,0.00015,25.06864]
[1779273853494,35.18,77496.11,0.0,0.66612,0.00015,25.07226]
[1779273858528,35.18,77495.73,0.0,0.66607,0.00015,25.07373]
[1779273863564,35.18,77495.41,0.0,0.66602,0.00015,25.07494]
[1779273868601,35.17,77494.89,0.0,0.66595,0.00015,25.07697]
[1779273873635,35.17,77494.12,0.0,0.66585,0.00015,25.0765]
[1779273878670,35.17,77494.27,0.0,0.66588,0.00015,25.07577]
[1779273886428,35.17,77494.57,0.0,0.66593,0.00015,25.07436]
[1779273892769,35.17,77494.66,0.0,0.66595,0.00015,25.07387]
[1779273897804,35.17,77495.2,0.0,0.66603,0.00015,25.07155]
[1779273902839,35.17,77499.37,0.0,0.66666,0.00015,25.05428]
[1779273908882,35.17,77496.54,0.0,0.66624,0.00015,25.06591]
[1779273914922,35.17,77495.1,0.0,0.66603,0.00015,25.07174]
[1779273919957,35.17,77495.74,0.0,0.66612,0.00015,25.06905]
[1779273924992,35.17,77495.2,0.0,0.66605,0.00015,25.07121]
[1779273930030,35.17,77493.84,0.0,0.66584,0.00015,25.07672]
[1779273935065,35.16,77492.5,0.0,0.66566,0.00015,25.07861]
[1779273940099,35.16,77493.57,0.0,0.66583,0.00015,25.0741]
[1779273945135,35.16,77494.51,0.0,0.66597,0.00015,25.07017]
[1779273951176,35.16,77494.52,0.0,0.66597,0.00015,25.07005]
[1779273956920,35.16,77494.19,0.0,0.66593,0.00015,25.07134]
[1779273962256,35.16,77494.05,0.0,0.66591,0.00015,25.07183]
[1779273967290,35.16,77493.67,0.0,0.66585,0.00015,25.07333]
[1779273975347,35.16,77493.21,0.0,0.66579,0.00015,25.07509]
[1779273980385,35.16,77493.81,0.0,0.66588,0.00015,25.07255]
[1779273986428,35.16,77493.93,0.0,0.6659,0.00015,25.07196]
[1779273995491,35.16,77494.34,0.0,0.66599,0.00015,25.06662]
[1779274000526,35.16,77500.5,0.0,0.66691,0.00015,25.0412]
[1779274006567,35.16,77499.67,0.0,0.66678,0.00015,25.04471]
[1779274011603,35.16,77499.01,0.0,0.66668,0.00015,25.04751]
[1779274016638,35.16,77498.44,0.0,0.6666,0.00015,25.04993]
[1779274023687,35.16,77498.43,0.0,0.66659,0.00015,25.05008]
[1779274025700,35.16,77506.77,0.0,0.66784,0.00015,25.01555]
[1779274026709,35.16,77514.93,0.0,0.66906,0.00015,24.98155]
[1779274027716,35.16,77514.12,0.0,0.66894,0.00015,24.98502]
[1779274032750,35.16,77511.26,0.0,0.6685,0.00015,24.99735]
[1779274037785,35.17,77509.3,0.0,0.66819,0.00015,25.0059]
[1779274044834,35.17,77506.95,0.0,0.66782,0.00015,25.01622]
[1779274049871,35.17,77507.62,0.0,0.66791,0.00015,25.01382]
[1779274054904,35.18,77505.84,0.0,0.66764,0.00015,25.0181]
[1779274059939,35.18,77502.35,0.0,0.66711,0.00015,25.03298]
[1779274064975,35.18,77500.29,0.0,0.66679,0.00015,25.04186]
[1779274071017,35.19,77502.41,0.0,0.66709,0.00015,25.03353]
[1779274080084,35.19,77500.68,0.0,0.6668,0.00015,25.04142]
[1779274082099,35.2,77506.94,0.0,0.66774,0.00015,25.01567]
[1779274087128,35.2,77509.12,0.0,0.66805,0.00015,25.00714]
[1779274092163,35.2,77509.64,0.0,0.66811,0.00015,25.00548]
[1779274097199,35.21,77504.94,0.0,0.66739,0.00015,25.02543]
[1779274102234,35.21,77500.02,0.0,0.66664,0.00015,25.04606]
[1779274107269,35.21,77499.98,0.0,0.66663,0.00015,25.04653]
[1779274112303,35.21,77498.52,0.0,0.66641,0.00015,25.04929]
[1779274117339,35.22,77497.77,0.0,0.66629,0.00015,25.05264]
[1779274123382,35.22,77497.38,0.0,0.66623,0.00015,25.05452]
[1779274128418,35.22,77498.22,0.0,0.66634,0.00015,25.0513]
[1779274131438,35.22,77490.66,0.0,0.66521,0.00015,25.0824]
[1779274132446,35.22,77485.07,0.0,0.66437,0.00015,25.10519]
[1779274137481,35.22,77484.63,0.0,0.6643,0.00015,25.10694]
[1779274142515,35.22,77485.95,0.0,0.6645,0.00015,25.10149]
[1779274147551,35.22,77486.03,0.0,0.66452,0.00015,25.10106]
[1779274152586,35.22,77487.12,0.0,0.66469,0.00015,25.0965]
[1779274157621,35.22,77488.04,0.0,0.66483,0.00015,25.09261]
[1779274162656,35.22,77489.14,0.0,0.665,0.00015,25.08798]
[1779274167691,35.22,77492.21,0.0,0.66546,0.00015,25.0753]
[1779274172726,35.21,77494.05,0.0,0.66576,0.00015,25.06414]
[1779274177762,35.21,77494.59,0.0,0.66584,0.00015,25.06185]
[1779274182796,35.21,77497.79,0.0,0.66632,0.00015,25.04869]
[1779274187831,35.21,77494.88,0.0,0.66589,0.00015,25.06065]
[1779274192866,35.21,77494.9,0.0,0.66589,0.00015,25.06054]
[1779274197901,35.21,77493.69,0.0,0.66571,0.00015,25.06546]
[1779274202935,35.21,77493.16,0.0,0.66563,0.00015,25.06757]
[1779274207971,35.21,77488.13,0.0,0.66488,0.00015,25.08805]
[1779274209985,35.21,77475.85,0.0,0.66304,0.00015,25.13783]
[1779274210992,35.21,77472.37,0.0,0.66252,0.00015,25.15178]
[1779274216027,35.21,77472.28,0.0,0.66252,0.00015,25.15173]
[1779274221063,35.2,77471.28,0.0,0.66238,0.00015,25.15535]
[1779274226097,35.2,77466.63,0.0,0.66169,0.00015,25.17359]
[1779274232138,35.19,77467.25,0.0,0.66183,0.00015,25.16697]
[1779274237174,35.19,77468.42,0.0,0.66202,0.00015,25.16174]
[1779274242210,35.19,77472.59,0.0,0.66267,0.00015,25.14442]
[1779274243218,35.18,77478.2,0.0,0.66352,0.00015,25.12163]
[1779274248254,35.18,77486.05,0.0,0.66472,0.00015,25.08925]
[1779274253287,35.18,77482.17,0.0,0.66415,0.00015,25.10466]
[1779274258322,35.17,77479.05,0.0,0.66369,0.00015,25.11704]
[1779274263357,35.17,77473.71,0.0,0.66289,0.00015,25.13837]
[1779274268393,35.17,77472.51,0.0,0.66272,0.00015,25.14291]
[1779274273427,35.17,77469.3,0.0,0.66225,0.00015,25.15555]
[1779274279468,35.16,77468.6,0.0,0.66215,0.00015,25.15799]
[1779274285262,35.16,77467.54,0.0,0.662,0.00015,25.16194]
[1779274292562,35.16,77469.64,0.0,0.66235,0.00015,25.14959]
[1779274297597,35.16,77469.65,0.0,0.66236,0.00015,25.14937]
[1779274303638,35.15,77467.64,0.0,0.66206,0.00015,25.15726]
[1779274311694,35.15,77466.94,0.0,0.66197,0.00015,25.15981]
[1779274316729,35.15,77464.73,0.0,0.66164,0.00015,25.16852]
[1779274321765,35.15,77463.77,0.0,0.6615,0.00015,25.17221]
[1779274327807,35.15,77463.76,0.0,0.6615,0.00015,25.17206]
[1779274333848,35.15,77462.49,0.0,0.66132,0.00015,25.17697]
[1779274340897,35.14,77461.79,0.0,0.66122,0.00015,25.17956]
[1779274345933,35.14,77461.76,0.0,0.66122,0.00015,25.17954]
[1779274350968,35.14,77461.69,0.0,0.66121,0.00015,25.17967]
[1779274356002,35.14,77462.13,0.0,0.6613,0.00015,25.17426]
[1779274361038,35.14,77461.64,0.0,0.66123,0.00015,25.1761]
[1779274367080,35.14,77461.54,0.0,0.66122,0.00015,25.17636]
[1779274372115,35.14,77459.07,0.0,0.66085,0.00015,25.18611]
[1779274376143,35.14,77465.07,0.0,0.66176,0.00015,25.16195]
[1779274382185,35.14,77470.22,0.0,0.66255,0.00015,25.14115]
[1779274388230,35.13,77470.75,0.0,0.66263,0.00015,25.13892]
[1779274393265,35.13,77475.24,0.0,0.66331,0.00015,25.12064]
[1779274398300,35.13,77476.18,0.0,0.66346,0.00015,25.11673]
[1779274403335,35.13,77474.62,0.0,0.66322,0.00015,25.12296]
[1779274407364,35.13,77469.12,0.0,0.6624,0.00015,25.14511]
[1779274412398,35.13,77471.44,0.0,0.66277,0.00015,25.13201]
[1779274416428,35.13,77477.24,0.0,0.66365,0.00015,25.10835]
[1779274423477,35.13,77480.17,0.0,0.6641,0.00015,25.09623]
[1779274428513,35.13,77481.95,0.0,0.66437,0.00015,25.08885]
[1779274434554,35.12,77482.14,0.0,0.66441,0.00015,25.08789]
[1779274441604,35.12,77485.23,0.0,0.66488,0.00015,25.07505]
[1779274446641,35.12,77487.42,0.0,0.66522,0.00015,25.06592]
[1779274451676,35.12,77488.43,0.0,0.66537,0.00015,25.06165]
[1779274456716,35.12,77489.64,0.0,0.66556,0.00015,25.05656]
[1779274462753,35.12,77491.46,0.0,0.66584,0.00015,25.04897]
[1779274467788,35.12,77493.55,0.0,0.66615,0.00015,25.0403]
[1779274472823,35.12,77492.26,0.0,0.66598,0.00015,25.04208]
[1779274477858,35.12,77491.25,0.0,0.66582,0.00015,25.04626]
[1779274482893,35.12,77490.4,0.0,0.6657,0.00015,25.04979]
[1779274487928,35.12,77487.31,0.0,0.66523,0.00015,25.06253]
[1779274492966,35.12,77486.43,0.0,0.66509,0.00015,25.06618]
[1779274497998,35.12,77487.09,0.0,0.66519,0.00015,25.06352]
[1779274500019,35.12,77494.26,0.0,0.66627,0.00015,25.03405]
[1779274505051,35.12,77491.63,0.0,0.66587,0.00015,25.04509]
[1779274510086,35.12,77489.53,0.0,0.66555,0.00015,25.05392]
[1779274515122,35.12,77490.42,0.0,0.66567,0.00015,25.05045]
[1779274520161,35.13,77490.5,0.0,0.66568,0.00015,25.05034]
[1779274521167,35.13,77481.11,0.0,0.66426,0.00015,25.08884]
[1779274522174,35.13,77480.95,0.0,0.66424,0.00015,25.0895]
[1779274527210,35.13,77482.61,0.0,0.66449,0.00015,25.08276]
[1779274532245,35.13,77479.79,0.0,0.66408,0.00015,25.09074]
[1779274538287,35.13,77475.82,0.0,0.66348,0.00015,25.10678]
[1779274543323,35.12,77474.25,0.0,0.66325,0.00015,25.11298]
[1779274548357,35.12,77475.7,0.0,0.66348,0.00015,25.10686]
[1779274553392,35.12,77478.19,0.0,0.66386,0.00015,25.09647]
[1779274558426,35.12,77480.6,0.0,0.66424,0.00015,25.08638]
[1779274560441,35.12,77475.16,0.0,0.66342,0.00015,25.1084]
[1779274563462,35.11,77471.78,0.0,0.66292,0.00015,25.12186]
[1779274569512,35.11,77472.82,0.0,0.66309,0.00015,25.11709]
[1779274574538,35.11,77474.22,0.0,0.66332,0.00015,25.11093]
[1779274579574,35.1,77470.39,0.0,0.66276,0.00015,25.12596]
[1779274584608,35.1,77467.83,0.0,0.66239,0.00015,25.13568]
[1779274591658,35.09,77467.43,0.0,0.66237,0.00015,25.13308]
[1779274596693,35.09,77465.76,0.0,0.66214,0.00015,25.13935]
[1779274601729,35.08,77465.35,0.0,0.66209,0.00015,25.14054]
[1779274606764,35.08,77463.87,0.0,0.66188,0.00015,25.14605]
[1779274613559,35.07,77462.22,0.0,0.66165,0.00015,25.15214]
[1779274618848,35.07,77461.14,0.0,0.66151,0.00015,25.15594]
[1779274623886,35.07,77459.12,0.0,0.66122,0.00015,25.16359]
[1779274628917,35.06,77462.01,0.0,0.66167,0.00015,25.15152]
[1779274633952,35.06,77461.86,0.0,0.66166,0.00015,25.15173]
[1779274641002,35.05,77460.79,0.0,0.66152,0.00015,25.15547]
[1779274647043,35.05,77460.64,0.0,0.66151,0.00015,25.15559]
[1779274653085,35.04,77460.5,0.0,0.66153,0.00015,25.15215]
[1779274659128,35.04,77460.64,0.0,0.66156,0.00015,25.15113]
[1779274665170,35.04,77460.08,0.0,0.66149,0.00015,25.15292]
[1779274670204,35.03,77459.1,0.0,0.66136,0.00015,25.15649]
[1779274677257,35.03,77457.74,0.0,0.66117,0.00015,25.16139]
[1779274682291,35.02,77457.48,0.0,0.66115,0.00015,25.16202]
[1779274687326,35.02,77457.01,0.0,0.66109,0.00015,25.16349]
[1779274692365,35.02,77457.42,0.0,0.66117,0.00015,25.16144]
[1779274697398,35.01,77458.12,0.0,0.66129,0.00015,25.15823]
[1779274702433,35.01,77458.5,0.0,0.66136,0.00015,25.15633]
[1779274709482,35.01,77458.67,0.0,0.6614,0.00015,25.15515]
[1779274714516,35.0,77458.72,0.0,0.66144,0.00015,25.15108]
[1779274719551,35.0,77458.85,0.0,0.66147,0.00015,25.15023]
[1779274724586,35.0,77458.53,0.0,0.66143,0.00015,25.1512]
[1779274730628,34.99,77458.21,0.0,0.6614,0.00015,25.15211]
[1779274735665,34.99,77458.43,0.0,0.66144,0.00015,25.15092]
[1779274741706,34.99,77458.89,0.0,0.66152,0.00015,25.14871]
[1779274746741,34.99,77458.4,0.0,0.66146,0.00015,25.15039]
[1779274751775,34.98,77455.25,0.0,0.66099,0.00015,25.16277]
[1779274756811,34.98,77454.5,0.0,0.66089,0.00015,25.16537]
[1779274761846,34.98,77454.46,0.0,0.6609,0.00015,25.16518]
[1779274767887,34.97,77454.58,0.0,0.66093,0.00015,25.16425]
[1779274773929,34.97,77453.8,0.0,0.66084,0.00015,25.1634]
[1779274778964,34.97,77454.72,0.0,0.661,0.00015,25.15931]
[1779274784751,34.96,77454.94,0.0,0.66104,0.00015,25.15804]
[1779274790042,34.96,77455.07,0.0,0.66108,0.00015,25.15706]
[1779274795829,34.96,77454.97,0.0,0.66108,0.00015,25.15707]
[1779274801121,34.95,77454.94,0.0,0.66109,0.00015,25.15674]
[1779274806155,34.95,77454.86,0.0,0.66109,0.00015,25.15671]
[1779274811191,34.94,77455.95,0.0,0.66127,0.00015,25.15195]
[1779274816224,34.94,77455.61,0.0,0.66123,0.00015,25.15295]
[1779274821260,34.94,77456.04,0.0,0.66131,0.00015,25.15085]
[1779274826294,34.94,77456.03,0.0,0.66132,0.00015,25.15053]
[1779274831330,34.93,77455.51,0.0,0.66127,0.00015,25.14873]
[1779274836365,34.93,77455.9,0.0,0.66134,0.00015,25.1468]
[1779274841399,34.93,77456.68,0.0,0.66147,0.00015,25.1433]
[1779274846435,34.92,77457.11,0.0,0.66155,0.00015,25.14123]
[1779274851469,34.92,77457.25,0.0,0.66158,0.00015,25.14034]
[1779274856505,34.92,77457.47,0.0,0.66163,0.00015,25.13912]
[1779274861539,34.91,77457.65,0.0,0.66167,0.00015,25.13806]
[1779274866575,34.91,77457.18,0.0,0.66161,0.00015,25.13963]
[1779274871613,34.91,77458.92,0.0,0.66188,0.00015,25.13228]
[1779274876646,34.91,77459.08,0.0,0.66192,0.00015,25.13135]
[1779274881681,34.9,77461.31,0.0,0.66227,0.00015,25.12204]
[1779274883695,34.9,77467.3,0.0,0.66318,0.00015,25.09757]
[1779274886717,34.9,77470.59,0.0,0.66368,0.00015,25.08406]
[1779274891751,34.9,77473.5,0.0,0.66414,0.00015,25.06857]
[1779274896787,34.9,77471.54,0.0,0.66385,0.00015,25.0766]
[1779274901822,34.9,77469.57,0.0,0.66355,0.00015,25.08466]
[1779274905849,34.9,77463.29,0.0,0.66259,0.00015,25.11025]
[1779274910885,34.9,77462.64,0.0,0.6625,0.00015,25.1128]
[1779274915919,34.9,77463.1,0.0,0.66257,0.00015,25.11084]
[1779274920955,34.9,77462.43,0.0,0.66247,0.00015,25.11347]
[1779274925990,34.9,77461.25,0.0,0.6623,0.00015,25.11815]
[1779274931024,34.9,77460.42,0.0,0.66217,0.00015,25.12141]
[1779274936062,34.9,77460.37,0.0,0.66217,0.00015,25.12149]
[1779274943110,34.9,77458.67,0.0,0.66192,0.00015,25.12815]
[1779274949151,34.89,77458.1,0.0,0.66184,0.00015,25.13024]
[1779274955193,34.89,77454.17,0.0,0.66127,0.00015,25.14232]
[1779274960228,34.89,77451.97,0.0,0.66094,0.00015,25.15092]
[1779274965263,34.89,77451.89,0.0,0.66094,0.00015,25.15094]
[1779274970297,34.88,77452.63,0.0,0.66106,0.00015,25.14763]
[1779274977346,34.88,77452.01,0.0,0.66099,0.00015,25.14966]
[1779274983388,34.88,77452.69,0.0,0.6611,0.00015,25.14649]
[1779274988423,34.87,77449.62,0.0,0.66065,0.00015,25.1585]
[1779274989430,34.87,77443.2,0.0,0.65967,0.00015,25.18417]
[1779274994470,34.87,77446.81,0.0,0.66024,0.00015,25.16922]
[1779274999501,34.86,77445.14,0.0,0.66,0.00015,25.17541]
[1779275004536,34.86,77444.22,0.0,0.65987,0.00015,25.1788]
[1779275011585,34.86,77440.91,0.0,0.65939,0.00015,25.18817]
[1779275016631,34.86,77441.77,0.0,0.65952,0.00015,25.18493]
[1779275021666,34.86,77444.19,0.0,0.65988,0.00015,25.17548]
[1779275026701,34.86,77443.6,0.0,0.65978,0.00015,25.17808]
[1779275031736,34.86,77442.85,0.0,0.65966,0.00015,25.18133]
[1779275036771,34.87,77442.43,0.0,0.65958,0.00015,25.18326]
[1779275042813,34.87,77443.66,0.0,0.65976,0.00015,25.17864]
[1779275047848,34.87,77446.68,0.0,0.66022,0.00015,25.16679]
[1779275052883,34.87,77446.4,0.0,0.66016,0.00015,25.16817]
[1779275058927,34.88,77445.38,0.0,0.66,0.00015,25.17254]
[1779275063960,34.88,77444.63,0.0,0.65987,0.00015,25.17579]
[1779275068995,34.88,77445.51,0.0,0.66,0.00015,25.17252]
[1779275077051,34.88,77446.7,0.0,0.66018,0.00015,25.16465]
[1779275082087,34.89,77444.2,0.0,0.65979,0.00015,25.17492]
[1779275087122,34.89,77445.78,0.0,0.66003,0.00015,25.16879]
[1779275091150,34.89,77454.24,0.0,0.66131,0.00015,25.13499]
[1779275093928,34.89,77461.16,0.0,0.66237,0.00015,25.10684]
[1779275096185,34.89,77468.44,0.0,0.66348,0.00015,25.07701]
[1779275097191,34.89,77471.34,0.0,0.66393,0.00015,25.06505]
[1779275098198,34.89,77477.24,0.0,0.66483,0.00015,25.04079]
[1779275100214,34.89,77479.68,0.0,0.6652,0.00015,25.03068]
[1779275105249,34.89,77480.65,0.0,0.66535,0.00015,25.02662]
[1779275110283,34.89,77477.81,0.0,0.66492,0.00015,25.03832]
[1779275115319,34.89,77481.94,0.0,0.66555,0.00015,25.02123]
[1779275120352,34.89,77480.9,0.0,0.66539,0.00015,25.02553]
[1779275125387,34.89,77484.92,0.0,0.66599,0.00015,25.00898]
[1779275132443,34.89,77484.97,0.0,0.66601,0.00015,25.00539]
[1779275134451,34.89,77490.82,0.0,0.6669,0.00015,24.98113]
[1779275139485,34.89,77488.7,0.0,0.66657,0.00015,24.99025]
[1779275144522,34.89,77489.21,0.0,0.66664,0.00015,24.98838]
[1779275149555,34.9,77490.97,0.0,0.66689,0.00015,24.98132]
[1779275154591,34.9,77491.9,0.0,0.66702,0.00015,24.97772]
[1779275159626,34.9,77491.5,0.0,0.66695,0.00015,24.97968]
[1779275166675,34.9,77492.46,0.0,0.66709,0.00015,24.97608]
[1779275171711,34.91,77499.14,0.0,0.66809,0.00015,24.94841]
[1779275176750,34.91,77495.35,0.0,0.6675,0.00015,24.96471]
[1779275181784,34.91,77492.03,0.0,0.66698,0.00015,24.97899]
[1779275186819,34.92,77490.72,0.0,0.66677,0.00015,24.98485]
[1779275191855,34.92,77488.18,0.0,0.66639,0.00015,24.99227]
[1779275193868,34.92,77493.71,0.0,0.66722,0.00015,24.9694]
[1779275198904,34.93,77494.18,0.0,0.66728,0.00015,24.96795]
[1779275203939,34.93,77494.48,0.0,0.6673,0.00015,24.96722]
[1779275209985,34.93,77496.03,0.0,0.66752,0.00015,24.96139]
[1779275215022,34.94,77496.3,0.0,0.66754,0.00015,24.96082]
[1779275220056,34.94,77490.33,0.0,0.66662,0.00015,24.98624]
[1779275224084,34.95,77482.39,0.0,0.6654,0.00015,25.01948]
[1779275228111,34.95,77478.99,0.0,0.66488,0.00015,25.03371]
[1779275234155,34.95,77476.8,0.0,0.66454,0.00015,25.04293]
[1779275239187,34.95,77479.82,0.0,0.66499,0.00015,25.03066]
[1779275244222,34.95,77482.49,0.0,0.66539,0.00015,25.01979]
[1779275249258,34.95,77475.15,0.0,0.66428,0.00015,25.0501]
[1779275254294,34.95,77478.25,0.0,0.66477,0.00015,25.0338]
[1779275259329,34.95,77480.29,0.0,0.66508,0.00015,25.02535]
[1779275265127,34.95,77483.82,0.0,0.66561,0.00015,25.01073]
[1779275270407,34.95,77484.71,0.0,0.66575,0.00015,25.00698]
[1779275275197,34.95,77490.89,0.0,0.66669,0.00015,24.98133]
[1779275280477,34.95,77490.12,0.0,0.66657,0.00015,24.98452]
[1779275285510,34.95,77491.68,0.0,0.66681,0.00015,24.97801]
[1779275290548,34.95,77490.39,0.0,0.66662,0.00015,24.98333]
[1779275295589,34.95,77491.91,0.0,0.66685,0.00015,24.97694]
[1779275302636,34.95,77492.48,0.0,0.66694,0.00015,24.97447]
[1779275307672,34.95,77492.25,0.0,0.66691,0.00015,24.97535]
[1779275312706,34.95,77492.65,0.0,0.66699,0.00015,24.97004]
[1779275317742,34.95,77492.85,0.0,0.66702,0.00015,24.96913]
[1779275322776,34.95,77490.92,0.0,0.66673,0.00015,24.97706]
[1779275324790,34.95,77485.51,0.0,0.66591,0.00015,24.99945]
[1779275330832,34.94,77485.52,0.0,0.66592,0.00015,24.99914]
[1779275336875,34.94,77485.81,0.0,0.66598,0.00015,24.99768]
[1779275341910,34.94,77485.11,0.0,0.66588,0.00015,25.00037]
[1779275346944,34.94,77484.76,0.0,0.66583,0.00015,25.00163]
[1779275351982,34.94,77487.08,0.0,0.66619,0.00015,24.99186]
[1779275357041,34.94,77488.08,0.0,0.66635,0.00015,24.98755]
[1779275362076,34.93,77485.33,0.0,0.66593,0.00015,24.99879]
[1779275367110,34.93,77481.72,0.0,0.66539,0.00015,25.01356]
[1779275369125,34.93,77466.15,0.0,0.66303,0.00015,25.07737]
[1779275370132,34.93,77464.96,0.0,0.66285,0.00015,25.08214]
[1779275375897,34.93,77463.64,0.0,0.66268,0.00015,25.08348]
[1779275381208,34.92,77463.1,0.0,0.66261,0.00015,25.08528]
[1779275388259,34.92,77462.94,0.0,0.66261,0.00015,25.08539]
[1779275395308,34.91,77462.15,0.0,0.66251,0.00015,25.08807]
[1779275401349,34.91,77461.38,0.0,0.6624,0.00015,25.09075]
[1779275409404,34.91,77461.1,0.0,0.66238,0.00015,25.09129]
[1779275414439,34.9,77460.79,0.0,0.66235,0.00015,25.09218]
[1779275419475,34.9,77466.13,0.0,0.66317,0.00015,25.07009]
[1779275421490,34.9,77471.52,0.0,0.664,0.00015,25.04794]
[1779275426525,34.9,77472.7,0.0,0.66418,0.00015,25.04289]
[1779275431564,34.9,77474.46,0.0,0.66448,0.00015,25.03195]
[1779275436594,34.89,77478.21,0.0,0.66505,0.00015,25.01639]
[1779275441628,34.89,77478.61,0.0,0.66511,0.00015,25.01463]
[1779275446664,34.89,77475.31,0.0,0.66462,0.00015,25.02811]
[1779275456463,34.89,77472.45,0.0,0.66419,0.00015,25.03961]
[1779275461770,34.89,77470.03,0.0,0.66383,0.00015,25.0494]
[1779275466805,34.89,77471.06,0.0,0.66399,0.00015,25.04509]
[1779275471841,34.89,77469.62,0.0,0.66377,0.00015,25.05094]
[1779275477882,34.89,77467.0,0.0,0.66337,0.00015,25.0616]
[1779275482919,34.89,77466.66,0.0,0.66332,0.00015,25.06293]
[1779275487955,34.89,77468.49,0.0,0.6636,0.00015,25.05544]
[1779275492989,34.89,77469.81,0.0,0.66382,0.00015,25.04653]
[1779275498025,34.89,77468.33,0.0,0.66359,0.00015,25.05265]
[1779275503061,34.89,77466.47,0.0,0.66331,0.00015,25.06033]
[1779275510109,34.89,77465.88,0.0,0.66321,0.00015,25.06281]
[1779275516151,34.89,77464.67,0.0,0.66303,0.00015,25.06782]
[1779275521187,34.89,77463.5,0.0,0.66285,0.00015,25.07265]
[1779275526242,34.89,77464.71,0.0,0.66303,0.00015,25.0678]
[1779275531269,34.89,77460.86,0.0,0.66244,0.00015,25.08353]
[1779275536305,34.89,77456.94,0.0,0.66184,0.00015,25.09943]
[1779275538318,34.89,77446.54,0.0,0.66025,0.00015,25.14134]
[1779275540333,34.89,77445.76,0.0,0.66014,0.00015,25.14437]
[1779275545368,34.89,77448.86,0.0,0.66062,0.00015,25.13169]
[1779275550404,34.89,77451.37,0.0,0.66101,0.00015,25.12137]
[1779275555439,34.88,77450.56,0.0,0.66091,0.00015,25.12089]
[1779275558461,34.88,77444.79,0.0,0.66003,0.00015,25.14393]
[1779275563494,34.88,77446.75,0.0,0.66034,0.00015,25.13574]
[1779275568534,34.88,77448.88,0.0,0.66068,0.00015,25.12686]
[1779275574571,34.87,77450.7,0.0,0.66097,0.00015,25.11917]
[1779275579606,34.87,77450.89,0.0,0.66101,0.00015,25.11811]
[1779275585648,34.87,77451.52,0.0,0.66112,0.00015,25.11522]
[1779275591690,34.87,77452.37,0.0,0.66126,0.00015,25.11139]
[1779275596726,34.86,77452.86,0.0,0.66135,0.00015,25.10912]
[1779275603776,34.86,77453.47,0.0,0.66146,0.00015,25.10626]
[1779275608810,34.86,77453.89,0.0,0.66153,0.00015,25.10429]
[1779275613847,34.85,77454.65,0.0,0.66167,0.00015,25.09741]
[1779275616868,34.85,77443.51,0.0,0.65998,0.00015,25.14211]
[1779275621902,34.85,77445.37,0.0,0.66028,0.00015,25.13421]
[1779275627661,34.85,77448.86,0.0,0.66082,0.00015,25.11976]
[1779275637731,34.84,77449.51,0.0,0.66095,0.00015,25.11632]
[1779275645063,34.83,77451.03,0.0,0.6612,0.00015,25.10969]
[1779275650099,34.83,77451.27,0.0,0.66125,0.00015,25.10838]
[1779275655133,34.83,77452.01,0.0,0.66138,0.00015,25.10505]
[1779275662182,34.82,77450.8,0.0,0.66121,0.00015,25.10945]
[1779275665206,34.82,77445.29,0.0,0.66037,0.00015,25.13162]
[1779275670239,34.83,77438.39,0.0,0.65929,0.00015,25.15968]
[1779275675274,34.83,77437.08,0.0,0.6591,0.00015,25.16169]
[1779275680310,34.83,77431.89,0.0,0.65829,0.00015,25.18259]
[1779275683332,34.83,77425.51,0.0,0.65731,0.00015,25.20796]
[1779275686354,34.83,77419.01,0.0,0.65631,0.00015,25.2336]
[1779275688367,34.84,77411.22,0.0,0.6551,0.00015,25.26428]
[1779275693401,34.84,77408.98,0.0,0.65474,0.00015,25.27345]
[1779275698437,34.84,77410.99,0.0,0.65504,0.00015,25.26583]
[1779275701458,34.84,77417.76,0.0,0.65608,0.00015,25.2395]
[1779275706492,34.84,77419.86,0.0,0.65639,0.00015,25.23153]
[1779275711531,34.85,77419.79,0.0,0.65637,0.00015,25.23211]
[1779275714550,34.85,77429.24,0.0,0.65782,0.00015,25.19504]
[1779275717571,34.85,77425.77,0.0,0.65728,0.00015,25.20877]
[1779275719585,34.85,77424.62,0.0,0.6571,0.00015,25.2134]
[1779275724619,34.85,77427.19,0.0,0.65749,0.00015,25.20346]
[1779275727642,34.85,77433.67,0.0,0.65848,0.00015,25.17793]
[1779275732677,34.86,77434.38,0.0,0.6586,0.00015,25.17189]
[1779275737713,34.86,77435.6,0.0,0.65877,0.00015,25.16736]
[1779275739726,34.86,77441.07,0.0,0.65961,0.00015,25.1455]
[1779275745768,34.85,77443.97,0.0,0.66007,0.00015,25.1334]
[1779275752818,34.85,77442.81,0.0,0.65991,0.00015,25.13755]
[1779275758583,34.85,77439.46,0.0,0.65941,0.00015,25.15054]
[1779275763894,34.84,77439.81,0.0,0.65948,0.00015,25.1487]
[1779275768930,34.84,77439.9,0.0,0.65951,0.00015,25.14798]
[1779275773965,34.84,77437.22,0.0,0.65911,0.00015,25.15832]
[1779275779000,34.83,77438.0,0.0,0.65925,0.00015,25.15483]
[1779275782020,34.83,77431.62,0.0,0.65827,0.00015,25.17999]
[1779275788793,34.83,77431.9,0.0,0.65834,0.00015,25.17831]
[1779275794112,34.82,77431.52,0.0,0.65832,0.00015,25.17573]
[1779275799147,34.82,77431.58,0.0,0.65834,0.00015,25.17502]
[1779275804182,34.81,77433.52,0.0,0.65866,0.00015,25.16684]
[1779275809217,34.81,77432.9,0.0,0.65858,0.00015,25.16888]
[1779275814252,34.8,77440.61,0.0,0.65978,0.00015,25.13764]
[1779275816267,34.8,77442.72,0.0,0.6601,0.00015,25.12905]
[1779275821303,34.8,77442.18,0.0,0.66003,0.00015,25.13096]
[1779275829077,34.8,77441.86,0.0,0.66,0.00015,25.13185]
[1779275834393,34.8,77440.2,0.0,0.65974,0.00015,25.13856]
[1779275842448,34.8,77439.7,0.0,0.65965,0.00015,25.14093]
[1779275847483,34.8,77439.84,0.0,0.65966,0.00015,25.1406]
[1779275857554,34.81,77439.5,0.0,0.65961,0.00015,25.1389]
[1779275863597,34.81,77438.15,0.0,0.65939,0.00015,25.14458]
[1779275869358,34.81,77438.04,0.0,0.65937,0.00015,25.14527]
[1779275874673,34.81,77435.75,0.0,0.65901,0.00015,25.15463]
[1779275880716,34.82,77435.82,0.0,0.65901,0.00015,25.15456]
[1779275882730,34.82,77429.85,0.0,0.65809,0.00015,25.17839]
[1779275889779,34.82,77431.96,0.0,0.65841,0.00015,25.17013]
[1779275894814,34.82,77432.68,0.0,0.65852,0.00015,25.16736]
[1779275899852,34.82,77437.43,0.0,0.65925,0.00015,25.14853]
[1779275904887,34.82,77436.83,0.0,0.65915,0.00015,25.15108]
[1779275912944,34.82,77436.82,0.0,0.65915,0.00015,25.14784]
[1779275917979,34.82,77438.63,0.0,0.65943,0.00015,25.14077]
[1779275923013,34.83,77437.82,0.0,0.65929,0.00015,25.14423]
[1779275928048,34.83,77437.73,0.0,0.65927,0.00015,25.14476]
[1779275934091,34.83,77437.41,0.0,0.65922,0.00015,25.14624]
[1779275939880,34.83,77438.98,0.0,0.65945,0.00015,25.14012]
[1779275945167,34.83,77442.74,0.0,0.66002,0.00015,25.12528]
[1779275955237,34.84,77443.22,0.0,0.66008,0.00015,25.12377]
[1779275960272,34.84,77442.76,0.0,0.66,0.00015,25.1258]
[1779275970090,34.84,77443.22,0.0,0.66006,0.00015,25.12433]
[1779275975377,34.84,77444.75,0.0,0.66031,0.00015,25.11483]
[1779275980412,34.84,77445.74,0.0,0.66045,0.00015,25.11104]
[1779275985447,34.85,77445.42,0.0,0.6604,0.00015,25.1125]
[1779275990483,34.85,77440.55,0.0,0.65965,0.00015,25.13215]
[1779275995518,34.85,77435.01,0.0,0.65879,0.00015,25.15432]
[1779275997532,34.85,77425.83,0.0,0.65738,0.00015,25.19086]
[1779275998538,34.85,77414.99,0.0,0.65571,0.00015,25.23352]
[1779275999546,34.85,77413.52,0.0,0.65548,0.00015,25.23931]
[1779276004581,34.85,77410.83,0.0,0.65506,0.00015,25.24999]
[1779276005588,34.85,77423.31,0.0,0.65698,0.00015,25.20113]
[1779276006595,34.85,77424.53,0.0,0.65716,0.00015,25.1964]
[1779276011630,34.85,77425.45,0.0,0.6573,0.00015,25.19301]
[1779276014651,34.86,77432.69,0.0,0.65841,0.00015,25.16443]
[1779276019685,34.86,77433.65,0.0,0.65855,0.00015,25.16061]
[1779276024721,34.86,77432.26,0.0,0.65834,0.00015,25.16613]
[1779276029757,34.86,77429.86,0.0,0.65797,0.00015,25.17563]
[1779276034791,34.85,77432.52,0.0,0.6584,0.00015,25.1615]
[1779276039826,34.85,77432.7,0.0,0.65843,0.00015,25.16077]
[1779276044861,34.85,77432.67,0.0,0.65842,0.00015,25.16086]
[1779276049896,34.85,77434.0,0.0,0.65863,0.00015,25.15554]
[1779276055687,34.85,77434.87,0.0,0.65876,0.00015,25.15207]
[1779276061984,34.85,77432.81,0.0,0.65845,0.00015,25.16025]
[1779276068022,34.85,77431.89,0.0,0.65831,0.00015,25.16384]
[1779276073063,34.86,77426.94,0.0,0.65754,0.00015,25.18373]
[1779276078097,34.86,77428.72,0.0,0.6578,0.00015,25.17691]
[1779276083132,34.86,77429.58,0.0,0.65793,0.00015,25.17373]
[1779276088169,34.86,77430.51,0.0,0.65806,0.00015,25.1703]
[1779276093202,34.86,77430.31,0.0,0.65804,0.00015,25.16778]
[1779276098238,34.87,77430.9,0.0,0.65812,0.00015,25.16565]
[1779276103284,34.87,77426.21,0.0,0.6574,0.00015,25.18436]
[1779276107319,34.87,77420.65,0.0,0.65654,0.00015,25.20631]
[1779276112357,34.87,77416.95,0.0,0.65597,0.00015,25.22087]
[1779276117390,34.87,77411.15,0.0,0.65506,0.00015,25.24394]
[1779276119404,34.87,77405.38,0.0,0.65416,0.00015,25.2665]
[1779276124439,34.88,77405.37,0.0,0.65415,0.00015,25.26684]
[1779276129476,34.88,77402.19,0.0,0.65365,0.00015,25.27925]
[1779276134510,34.88,77403.3,0.0,0.65382,0.00015,25.27511]
[1779276136250,34.88,77409.62,0.0,0.65479,0.00015,25.25072]
[1779276141559,34.88,77414.49,0.0,0.65554,0.00015,25.23193]
[1779276146595,34.88,77409.73,0.0,0.6548,0.00015,25.25058]
[1779276151629,34.88,77408.79,0.0,0.65467,0.00015,25.25079]
[1779276156664,34.89,77405.97,0.0,0.65423,0.00015,25.26184]
[1779276160693,34.89,77399.7,0.0,0.65325,0.00015,25.28612]
[1779276166735,34.89,77398.1,0.0,0.653,0.00015,25.29235]
[1779276171769,34.89,77398.09,0.0,0.653,0.00015,25.29247]
[1779276176805,34.89,77402.4,0.0,0.65366,0.00015,25.27604]
[1779276182846,34.89,77403.0,0.0,0.65374,0.00015,25.27397]
[1779276191910,34.9,77402.01,0.0,0.65358,0.00015,25.27814]
[1779276196944,34.9,77403.11,0.0,0.65374,0.00015,25.27404]
[1779276201979,34.9,77403.82,0.0,0.65385,0.00015,25.27136]
[1779276207015,34.9,77403.74,0.0,0.65384,0.00015,25.27173]
[1779276212050,34.9,77403.59,0.0,0.65383,0.00015,25.26885]
[1779276217084,34.9,77404.59,0.0,0.65398,0.00015,25.26505]
[1779276222119,34.9,77404.64,0.0,0.65398,0.00015,25.26493]
[1779276227154,34.9,77409.06,0.0,0.65466,0.00015,25.24792]
[1779276230175,34.9,77415.35,0.0,0.65563,0.00015,25.22355]
[1779276235210,34.9,77417.48,0.0,0.65595,0.00015,25.21544]
[1779276240245,34.9,77418.33,0.0,0.65607,0.00015,25.21234]
[1779276245289,34.91,77418.18,0.0,0.65604,0.00015,25.21314]
[1779276247295,34.91,77423.72,0.0,0.65689,0.00015,25.19136]
[1779276252333,34.9,77426.45,0.0,0.65734,0.00015,25.17999]
[1779276257365,34.9,77428.87,0.0,0.65773,0.00015,25.16994]
[1779276262399,34.89,77429.42,0.0,0.65783,0.00015,25.16728]
[1779276267436,34.89,77430.62,0.0,0.65803,0.00015,25.16203]
[1779276272471,34.88,77432.89,0.0,0.65841,0.00015,25.149]
[1779276277504,34.88,77433.54,0.0,0.65853,0.00015,25.14595]
[1779276282542,34.88,77432.15,0.0,0.65831,0.00015,25.15166]
[1779276287574,34.88,77432.07,0.0,0.65829,0.00015,25.15232]
[1779276292610,34.89,77432.47,0.0,0.65834,0.00015,25.15107]
[1779276297645,34.89,77434.07,0.0,0.65857,0.00015,25.14505]
[1779276302680,34.89,77432.65,0.0,0.65834,0.00015,25.15102]
[1779276308722,34.9,77432.09,0.0,0.65824,0.00015,25.15359]
[1779276313757,34.9,77433.52,0.0,0.65845,0.00015,25.14819]
[1779276318792,34.9,77434.41,0.0,0.65858,0.00015,25.14493]
[1779276323828,34.9,77434.88,0.0,0.65864,0.00015,25.14332]
[1779276329603,34.91,77435.0,0.0,0.65865,0.00015,25.14315]
[1779276335911,34.91,77435.24,0.0,0.65869,0.00015,25.13896]
[1779276340946,34.91,77435.63,0.0,0.65874,0.00015,25.13765]
[1779276345982,34.91,77435.93,0.0,0.65878,0.00015,25.13669]
[1779276352023,34.91,77436.14,0.0,0.6588,0.00015,25.13613]
[1779276357058,34.92,77436.64,0.0,0.65887,0.00015,25.13437]
[1779276362094,34.92,77436.48,0.0,0.65884,0.00015,25.13523]
[1779276367129,34.92,77435.36,0.0,0.65866,0.00015,25.13989]
[1779276374178,34.92,77434.54,0.0,0.65853,0.00015,25.14339]
[1779276379954,34.92,77434.89,0.0,0.65857,0.00015,25.1422]
[1779276387268,34.93,77434.98,0.0,0.65858,0.00015,25.14207]
[1779276392303,34.93,77436.49,0.0,0.65882,0.00015,25.13273]
[1779276397339,34.93,77436.34,0.0,0.65879,0.00015,25.13353]
[1779276406402,34.93,77436.22,0.0,0.65876,0.00015,25.13437]
[1779276411438,34.94,77435.96,0.0,0.65871,0.00015,25.13561]
[1779276418488,34.94,77434.9,0.0,0.65854,0.00015,25.14017]
[1779276423522,34.94,77430.92,0.0,0.65792,0.00015,25.15615]
[1779276430314,34.94,77428.86,0.0,0.65759,0.00015,25.16455]
[1779276434599,34.94,77420.36,0.0,0.65628,0.00015,25.19811]
[1779276440384,34.95,77418.99,0.0,0.65606,0.00015,25.20356]
[1779276445676,34.95,77418.7,0.0,0.65602,0.00015,25.20479]
[1779276450710,34.95,77422.35,0.0,0.65657,0.00015,25.19063]
[1779276455745,34.95,77425.78,0.0,0.65711,0.00015,25.17381]
[1779276461787,34.95,77426.9,0.0,0.65727,0.00015,25.16966]
[1779276467832,34.95,77426.94,0.0,0.65727,0.00015,25.16973]
[1779276472872,34.96,77426.86,0.0,0.65725,0.00015,25.17023]
[1779276477901,34.96,77427.23,0.0,0.6573,0.00015,25.16896]
[1779276483946,34.96,77427.85,0.0,0.65739,0.00015,25.16673]
[1779276488979,34.96,77429.19,0.0,0.65759,0.00015,25.16164]
[1779276495022,34.96,77430.61,0.0,0.6578,0.00015,25.15628]
[1779276500056,34.96,77430.56,0.0,0.65778,0.00015,25.15669]
[1779276506098,34.96,77430.92,0.0,0.65785,0.00015,25.15487]
[1779276515161,34.95,77431.74,0.0,0.65803,0.00015,25.14707]
[1779276521204,34.95,77429.35,0.0,0.65769,0.00015,25.15582]
[1779276528253,34.94,77429.18,0.0,0.65769,0.00015,25.15569]
[1779276531280,34.94,77422.7,0.0,0.6567,0.00015,25.18099]
[1779276536314,34.94,77418.69,0.0,0.65608,0.00015,25.19684]
[1779276541349,34.94,77416.08,0.0,0.65568,0.00015,25.20712]
[1779276546385,34.94,77404.57,0.0,0.6539,0.00015,25.25182]
[1779276547393,34.94,77404.08,0.0,0.65382,0.00015,25.2537]
[1779276552429,34.94,77401.31,0.0,0.65339,0.00015,25.26456]
[1779276557465,34.95,77402.27,0.0,0.65352,0.00015,25.26127]
[1779276563507,34.95,77404.59,0.0,0.65387,0.00015,25.25277]
[1779276569548,34.95,77406.26,0.0,0.65411,0.00015,25.24674]
[1779276574584,34.96,77409.06,0.0,0.65454,0.00015,25.23273]
[1779276580627,34.96,77411.55,0.0,0.65492,0.00015,25.22319]
[1779276586677,34.96,77406.11,0.0,0.65408,0.00015,25.24429]
[1779276591707,34.96,77403.2,0.0,0.65363,0.00015,25.25554]
[1779276596741,34.96,77402.23,0.0,0.65348,0.00015,25.25933]
[1779276601777,34.96,77400.19,0.0,0.65316,0.00015,25.26723]
[1779276606813,34.96,77400.12,0.0,0.65315,0.00015,25.26761]
[1779276611846,34.96,77398.97,0.0,0.65297,0.00015,25.27213]
[1779276616881,34.96,77399.35,0.0,0.65302,0.00015,25.27079]
[1779276621916,34.96,77398.48,0.0,0.65288,0.00015,25.27425]
[1779276626952,34.97,77398.32,0.0,0.65285,0.00015,25.27498]
[1779276631989,34.97,77401.52,0.0,0.65336,0.00015,25.25939]
[1779276637025,34.97,77400.68,0.0,0.65322,0.00015,25.26281]
[1779276642060,34.97,77401.1,0.0,0.65328,0.00015,25.26134]
[1779276647096,34.97,77401.74,0.0,0.65337,0.00015,25.25896]
[1779276652132,34.97,77402.72,0.0,0.65352,0.00015,25.2553]
[1779276657167,34.97,77406.0,0.0,0.65402,0.00015,25.24279]
[1779276662202,34.97,77407.42,0.0,0.65424,0.00015,25.23743]
[1779276667236,34.98,77410.56,0.0,0.65472,0.00015,25.22542]
[1779276672271,34.98,77409.19,0.0,0.6545,0.00015,25.23084]
[1779276677307,34.98,77407.6,0.0,0.65425,0.00015,25.23708]
[1779276684359,34.98,77407.59,0.0,0.65425,0.00015,25.23726]
[1779276689396,34.98,77407.81,0.0,0.65428,0.00015,25.2365]
[1779276695437,34.98,77406.6,0.0,0.6541,0.00015,25.23776]
[1779276702486,34.98,77405.98,0.0,0.654,0.00015,25.24028]
[1779276707522,34.98,77404.66,0.0,0.6538,0.00015,25.24546]
[1779276709535,34.98,77396.58,0.0,0.65254,0.00015,25.27655]
[1779276711551,34.99,77396.09,0.0,0.65246,0.00015,25.27861]
[1779276712557,34.99,77389.34,0.0,0.65142,0.00015,25.30436]
[1779276714570,34.99,77387.55,0.0,0.65113,0.00015,25.31127]
[1779276719605,34.99,77393.41,0.0,0.65203,0.00015,25.28936]
[1779276724641,34.99,77397.0,0.0,0.65257,0.00015,25.276]
[1779276729675,35.0,77399.54,0.0,0.65295,0.00015,25.26661]
[1779276735718,35.0,77399.21,0.0,0.65289,0.00015,25.2682]
[1779276737731,35.0,77404.81,0.0,0.65375,0.00015,25.24685]
[1779276742767,35.0,77408.64,0.0,0.65433,0.00015,25.23235]
[1779276747801,35.0,77410.25,0.0,0.65458,0.00015,25.22611]
[1779276752837,35.01,77406.48,0.0,0.65401,0.00015,25.23725]
[1779276757872,35.01,77407.49,0.0,0.65416,0.00015,25.23354]
[1779276762906,35.01,77410.06,0.0,0.65454,0.00015,25.22388]
[1779276767941,35.01,77411.61,0.0,0.65477,0.00015,25.21811]
[1779276773983,35.01,77408.77,0.0,0.65433,0.00015,25.22932]
[1779276779018,35.02,77410.97,0.0,0.65466,0.00015,25.22106]
[1779276784055,35.02,77415.08,0.0,0.65528,0.00015,25.20545]
[1779276789089,35.02,77414.09,0.0,0.65512,0.00015,25.20957]
[1779276795135,35.02,77413.99,0.0,0.65509,0.00015,25.21027]
[1779276800168,35.03,77415.4,0.0,0.6553,0.00015,25.20506]
[1779276806942,35.03,77414.96,0.0,0.65522,0.00015,25.20708]
[1779276813259,35.03,77414.96,0.0,0.65522,0.00015,25.20383]
[1779276818294,35.03,77419.32,0.0,0.65588,0.00015,25.18713]
[1779276823332,35.04,77418.65,0.0,0.65577,0.00015,25.19001]
[1779276828366,35.04,77418.99,0.0,0.65581,0.00015,25.18895]
[1779276833401,35.04,77418.99,0.0,0.6558,0.00015,25.18923]
[1779276838445,35.04,77417.81,0.0,0.65561,0.00015,25.19407]
[1779276843480,35.04,77421.28,0.0,0.65615,0.00015,25.18052]
[1779276848517,35.04,77421.48,0.0,0.65618,0.00015,25.17972]
[1779276853551,35.04,77416.04,0.0,0.65535,0.00015,25.20081]
[1779276859653,35.04,77417.68,0.0,0.6556,0.00015,25.19451]
[1779276864689,35.04,77413.47,0.0,0.65495,0.00015,25.21094]
[1779276869723,35.05,77408.61,0.0,0.65419,0.00015,25.22981]
[1779276874759,35.05,77409.6,0.0,0.65436,0.00015,25.22247]
[1779276879795,35.05,77408.5,0.0,0.65419,0.00015,25.22669]
[1779276884830,35.05,77408.91,0.0,0.65426,0.00015,25.2251]
[1779276889865,35.05,77411.57,0.0,0.65467,0.00015,25.21484]
[1779276894899,35.05,77411.67,0.0,0.65468,0.00015,25.21448]
[1779276901948,35.05,77412.52,0.0,0.65481,0.00015,25.21124]
[1779276907992,35.05,77413.44,0.0,0.65495,0.00015,25.20774]
[1779276913027,35.05,77415.51,0.0,0.65527,0.00015,25.1998]
[1779276918063,35.05,77417.32,0.0,0.65554,0.00015,25.19287]
[1779276923097,35.05,77418.45,0.0,0.65571,0.00015,25.18857]
[1779276928132,35.05,77420.07,0.0,0.65596,0.00015,25.18236]
[1779276933168,35.05,77420.25,0.0,0.656,0.00015,25.17823]
[1779276937200,35.05,77430.31,0.0,0.65753,0.00015,25.13902]
[1779276942234,35.05,77430.95,0.0,0.65762,0.00015,25.13676]
[1779276947270,35.06,77431.43,0.0,0.65769,0.00015,25.13512]
[1779276952306,35.06,77431.0,0.0,0.65761,0.00015,25.13703]
[1779276957339,35.06,77430.09,0.0,0.65747,0.00015,25.14081]
[1779276962375,35.06,77423.27,0.0,0.65642,0.00015,25.16768]
[1779276966404,35.06,77418.45,0.0,0.65567,0.00015,25.1865]
[1779276967410,35.06,77408.11,0.0,0.65409,0.00015,25.22643]
[1779276968418,35.06,77400.99,0.0,0.65299,0.00015,25.25377]
[1779276970433,35.06,77399.83,0.0,0.65281,0.00015,25.25829]
[1779276976148,35.07,77395.31,0.0,0.6521,0.00015,25.27571]
[1779276981509,35.07,77393.89,0.0,0.65188,0.00015,25.28125]
[1779276986544,35.07,77391.49,0.0,0.6515,0.00015,25.29047]
[1779276991579,35.07,77390.02,0.0,0.65128,0.00015,25.29265]
[1779276996622,35.07,77389.99,0.0,0.65128,0.00015,25.29289]
[1779277001657,35.07,77388.98,0.0,0.65111,0.00015,25.29684]
[1779277005686,35.07,77381.11,0.0,0.6499,0.00015,25.32649]
[1779277007700,35.07,77375.03,0.0,0.64895,0.00015,25.34918]
[1779277012735,35.08,77374.39,0.0,0.64885,0.00015,25.35175]
[1779277017769,35.08,77371.71,0.0,0.64843,0.00015,25.36186]
[1779277023811,35.08,77371.41,0.0,0.64837,0.00015,25.36318]
[1779277028847,35.08,77369.66,0.0,0.6481,0.00015,25.36982]
[1779277033881,35.08,77369.69,0.0,0.64809,0.00015,25.36987]
[1779277040931,35.09,77369.82,0.0,0.64811,0.00015,25.36962]
[1779277046638,35.09,77369.64,0.0,0.64807,0.00015,25.37049]
[1779277052016,35.09,77369.29,0.0,0.64802,0.00015,25.36845]
[1779277057045,35.09,77368.96,0.0,0.64797,0.00015,25.36983]
[1779277063087,35.09,77369.04,0.0,0.64797,0.00015,25.36974]
[1779277069129,35.1,77369.29,0.0,0.648,0.00015,25.36902]
[1779277074164,35.1,77367.81,0.0,0.64777,0.00015,25.37463]
[1779277079200,35.1,77362.26,0.0,0.6469,0.00015,25.39517]
[1779277085242,35.1,77363.5,0.0,0.64709,0.00015,25.39073]
[1779277090276,35.1,77362.55,0.0,0.64694,0.00015,25.39428]
[1779277095314,35.1,77363.05,0.0,0.64702,0.00015,25.39251]
[1779277101356,35.1,77359.48,0.0,0.64646,0.00015,25.40558]
[1779277106391,35.1,77362.65,0.0,0.64695,0.00015,25.39398]
[1779277111426,35.1,77358.67,0.0,0.64635,0.00016,25.40499]
[1779277116460,35.1,77364.59,0.0,0.64727,0.00015,25.38327]
[1779277121495,35.1,77362.02,0.0,0.64688,0.00015,25.39265]
[1779277126531,35.1,77363.63,0.0,0.64713,0.00015,25.38669]
[1779277131566,35.1,77366.29,0.0,0.64754,0.00015,25.37685]
[1779277136601,35.1,77368.02,0.0,0.64781,0.00015,25.3704]
[1779277143649,35.1,77368.89,0.0,0.64795,0.00015,25.36708]
[1779277148684,35.1,77371.0,0.0,0.64828,0.00015,25.3592]
[1779277155401,35.1,77372.55,0.0,0.64853,0.00015,25.35336]
[1779277160769,35.09,77373.93,0.0,0.64874,0.00015,25.34819]
[1779277165803,35.09,77374.24,0.0,0.64879,0.00015,25.34699]
[1779277171847,35.09,77374.41,0.0,0.64884,0.00015,25.34283]
[1779277176883,35.09,77379.36,0.0,0.6496,0.00015,25.32445]
[1779277181918,35.09,77376.16,0.0,0.6491,0.00015,25.33643]
[1779277187959,35.1,77375.98,0.0,0.64907,0.00015,25.33714]
[1779277192995,35.1,77374.67,0.0,0.64887,0.00015,25.34204]
[1779277201052,35.1,77374.81,0.0,0.64889,0.00015,25.34157]
[1779277206088,35.1,77370.8,0.0,0.64827,0.00015,25.35644]
[1779277211123,35.1,77370.61,0.0,0.64824,0.00015,25.35715]
[1779277216157,35.1,77370.31,0.0,0.64819,0.00015,25.35825]
[1779277222199,35.1,77370.4,0.0,0.64821,0.00015,25.35793]
[1779277227234,35.1,77369.77,0.0,0.64811,0.00015,25.36027]
[1779277232274,35.1,77370.11,0.0,0.64818,0.00015,25.35553]
[1779277237306,35.1,77368.81,0.0,0.64797,0.00015,25.36035]
[1779277242339,35.1,77362.42,0.0,0.64698,0.00015,25.38385]
[1779277243348,35.1,77355.25,0.0,0.64587,0.00016,25.41002]
[1779277246369,35.1,77354.01,0.0,0.64568,0.00016,25.41444]
[1779277249391,35.09,77347.5,0.0,0.64468,0.00016,25.43791]
[1779277254425,35.09,77341.8,0.0,0.6438,0.00016,25.45813]
[1779277262491,35.09,77336.74,0.0,0.64303,0.00016,25.47579]
[1779277269531,35.08,77338.49,0.0,0.64332,0.00016,25.46921]
[1779277274570,35.08,77337.08,0.0,0.64311,0.00016,25.47403]
[1779277279605,35.08,77331.5,0.0,0.64225,0.00016,25.49365]
[1779277284642,35.08,77330.33,0.0,0.64208,0.00016,25.49753]
[1779277289675,35.07,77328.93,0.0,0.64187,0.00016,25.50222]
[1779277294714,35.07,77328.45,0.0,0.64182,0.00016,25.50016]
[1779277299748,35.07,77327.3,0.0,0.64165,0.00016,25.50396]
[1779277304782,35.06,77323.64,0.0,0.64109,0.00016,25.51659]
[1779277310824,35.06,77322.32,0.0,0.64089,0.00016,25.52109]
[1779277315861,35.06,77321.39,0.0,0.64075,0.00016,25.5243]
[1779277317874,35.06,77315.68,0.0,0.63986,0.00016,25.54428]
[1779277319888,35.06,77314.57,0.0,0.63968,0.00016,25.54824]
[1779277324923,35.06,77316.06,0.0,0.63991,0.00016,25.54317]
[1779277329957,35.06,77315.89,0.0,0.63987,0.00016,25.54396]
[1779277334992,35.07,77315.13,0.0,0.63975,0.00016,25.54679]
[1779277340030,35.07,77311.38,0.0,0.63915,0.00016,25.55998]
[1779277345066,35.07,77309.32,0.0,0.63883,0.00016,25.56723]
[1779277348105,35.07,77301.78,0.0,0.63765,0.00016,25.5933]
[1779277349109,35.07,77272.55,0.0,0.63306,0.00016,25.69198]
[1779277350121,35.07,77274.93,0.0,0.63343,0.00016,25.684]
[1779277351130,35.07,77293.11,0.0,0.6363,0.00016,25.6194]
[1779277352134,35.07,77298.65,0.0,0.63717,0.00016,25.60057]
[1779277354162,35.07,77290.56,0.0,0.63589,0.00016,25.62827]
[1779277356157,35.07,77301.03,0.0,0.63753,0.00016,25.5926]
[1779277360186,35.07,77305.79,0.0,0.63828,0.00016,25.57623]
[1779277365220,35.07,77304.51,0.0,0.63808,0.00016,25.58069]
[1779277370256,35.07,77303.41,0.0,0.6379,0.00016,25.58452]
[1779277375290,35.08,77300.0,0.0,0.63736,0.00016,25.5965]
[1779277380326,35.08,77300.81,0.0,0.63749,0.00016,25.5937]
[1779277385362,35.08,77300.81,0.0,0.63749,0.00016,25.59368]
[1779277390397,35.08,77295.21,0.0,0.6366,0.00016,25.61295]
[1779277395431,35.08,77295.51,0.0,0.63664,0.00016,25.61225]
[1779277400469,35.09,77305.79,0.0,0.63824,0.00016,25.57725]
[1779277405504,35.09,77308.31,0.0,0.63861,0.00016,25.56897]
[1779277410540,35.09,77308.39,0.0,0.63863,0.00016,25.56872]
[1779277414566,35.09,77301.38,0.0,0.63754,0.00016,25.58947]
[1779277417588,35.09,77295.9,0.0,0.63668,0.00016,25.60815]
[1779277422625,35.09,77297.48,0.0,0.63692,0.00016,25.60304]
[1779277429672,35.1,77296.87,0.0,0.63681,0.00016,25.60551]
[1779277435390,35.1,77309.94,0.0,0.63884,0.00016,25.56093]
[1779277439742,35.1,77314.99,0.0,0.63962,0.00016,25.54352]
[1779277445460,35.1,77315.44,0.0,0.6397,0.00016,25.54178]
[1779277451825,35.1,77314.92,0.0,0.63963,0.00016,25.54323]
[1779277456861,35.1,77317.43,0.0,0.64004,0.00016,25.53424]
[1779277461896,35.1,77313.04,0.0,0.63935,0.00016,25.54962]
[1779277466931,35.1,77320.97,0.0,0.64058,0.00016,25.52198]
[1779277471967,35.1,77321.84,0.0,0.64074,0.00016,25.51529]
[1779277477003,35.09,77319.67,0.0,0.64041,0.00016,25.52274]
[1779277483045,35.09,77321.7,0.0,0.64073,0.00016,25.51542]
[1779277488081,35.09,77322.84,0.0,0.64092,0.00016,25.51113]
[1779277493115,35.08,77324.33,0.0,0.64117,0.00016,25.50544]
[1779277498150,35.08,77326.09,0.0,0.64147,0.00016,25.4988]
[1779277503185,35.07,77330.42,0.0,0.64216,0.00016,25.48308]
[1779277508220,35.07,77330.77,0.0,0.64223,0.00016,25.48145]
[1779277513256,35.06,77330.74,0.0,0.64224,0.00016,25.48119]
[1779277519298,35.06,77330.51,0.0,0.64222,0.00016,25.48156]
[1779277524335,35.06,77328.91,0.0,0.64199,0.00016,25.48685]
[1779277529371,35.05,77329.4,0.0,0.64208,0.00016,25.48473]
[1779277534405,35.05,77328.65,0.0,0.64199,0.00016,25.48351]
[1779277539440,35.04,77326.8,0.0,0.64172,0.00016,25.48965]
[1779277544476,35.04,77327.74,0.0,0.64188,0.00016,25.48591]
[1779277549511,35.03,77330.98,0.0,0.6424,0.00016,25.47401]
[1779277554548,35.03,77330.78,0.0,0.64239,0.00016,25.47435]
[1779277559584,35.02,77330.95,0.0,0.64243,0.00016,25.47339]
[1779277564619,35.02,77330.8,0.0,0.64242,0.00016,25.47357]
[1779277569653,35.02,77328.63,0.0,0.6421,0.00016,25.48092]
[1779277574688,35.01,77328.56,0.0,0.6421,0.00016,25.48079]
[1779277579724,35.01,77329.14,0.0,0.64221,0.00016,25.47829]
[1779277584758,35.0,77330.86,0.0,0.64249,0.00016,25.47183]
[1779277589794,35.0,77328.97,0.0,0.64221,0.00016,25.47819]
[1779277594828,34.99,77327.0,0.0,0.64193,0.00016,25.48133]
[1779277600870,34.99,77327.16,0.0,0.64198,0.00016,25.48031]
[1779277606588,34.99,77331.17,0.0,0.64262,0.00016,25.46571]
[1779277616659,34.98,77336.41,0.0,0.64346,0.00016,25.44639]
[1779277622020,34.98,77341.28,0.0,0.64423,0.00016,25.42861]
[1779277627054,34.98,77342.49,0.0,0.64439,0.00016,25.42478]
[1779277632090,34.99,77343.12,0.0,0.64447,0.00016,25.42304]
[1779277635111,34.99,77334.79,0.0,0.64316,0.00016,25.45334]
[1779277636798,34.99,77334.54,0.0,0.64311,0.00016,25.45441]
[1779277642159,35.0,77334.24,0.0,0.64305,0.00016,25.45593]
[1779277648202,35.01,77331.72,0.0,0.64263,0.00016,25.46547]
[1779277653237,35.01,77331.04,0.0,0.64252,0.00016,25.46484]
[1779277658272,35.02,77330.68,0.0,0.64245,0.00016,25.46659]
[1779277660285,35.02,77349.26,0.0,0.64534,0.00016,25.3998]
[1779277661292,35.02,77350.47,0.0,0.64553,0.00016,25.39541]
[1779277666327,35.02,77351.13,0.0,0.64563,0.00016,25.39306]
[1779277671362,35.02,77351.38,0.0,0.64567,0.00016,25.39219]
[1779277676397,35.02,77351.31,0.0,0.64566,0.00016,25.39248]
[1779277681432,35.02,77352.88,0.0,0.6459,0.00016,25.38678]
[1779277686467,35.02,77353.22,0.0,0.64595,0.00016,25.38557]
[1779277691503,35.02,77353.77,0.0,0.64604,0.00016,25.38361]
[1779277696539,35.02,77354.06,0.0,0.64608,0.00016,25.3826]
[1779277701572,35.02,77350.25,0.0,0.64549,0.00016,25.39654]
[1779277707614,35.02,77348.28,0.0,0.64518,0.00016,25.40366]
[1779277713660,35.02,77347.24,0.0,0.64504,0.00016,25.40388]
[1779277718694,35.02,77346.28,0.0,0.64489,0.00016,25.4073]
[1779277723729,35.02,77346.91,0.0,0.64499,0.00016,25.40494]
[1779277728764,35.02,77345.88,0.0,0.64483,0.00016,25.40859]
[1779277733799,35.02,77345.68,0.0,0.6448,0.00016,25.40924]
[1779277738834,35.01,77340.02,0.0,0.64393,0.00016,25.42955]
[1779277742861,35.01,77329.15,0.0,0.64223,0.00016,25.4683]
[1779277743869,35.01,77323.44,0.0,0.64134,0.00016,25.48851]
[1779277744875,35.01,77312.55,0.0,0.63964,0.00016,25.52682]
[1779277745883,35.01,77312.12,0.0,0.63957,0.00016,25.52835]
[1779277748903,35.01,77305.27,0.0,0.63849,0.00016,25.55224]
[1779277753943,35.02,77304.06,0.0,0.6383,0.00016,25.55649]
[1779277758983,35.02,77302.15,0.0,0.638,0.00016,25.5631]
[1779277764013,35.02,77298.5,0.0,0.6374,0.00016,25.57624]
[1779277769050,35.03,77303.86,0.0,0.63822,0.00016,25.55835]
[1779277774085,35.03,77303.87,0.0,0.63822,0.00016,25.55518]
[1779277779120,35.04,77303.11,0.0,0.63809,0.00016,25.55816]
[1779277784155,35.04,77303.56,0.0,0.63814,0.00016,25.55695]
[1779277789189,35.05,77304.04,0.0,0.6382,0.00016,25.55564]
[1779277796242,35.05,77301.79,0.0,0.63783,0.00016,25.56383]
[1779277801277,35.05,77302.79,0.0,0.63799,0.00016,25.56042]
[1779277806312,35.05,77300.86,0.0,0.63769,0.00016,25.56703]
[1779277811349,35.05,77302.14,0.0,0.63789,0.00016,25.56258]
[1779277816388,35.05,77302.75,0.0,0.63799,0.00016,25.56043]
[1779277821416,35.05,77301.89,0.0,0.63785,0.00016,25.56334]
[1779277826452,35.05,77299.62,0.0,0.6375,0.00016,25.57113]
[1779277831487,35.05,77299.38,0.0,0.63746,0.00016,25.56879]
[1779277836521,35.06,77303.56,0.0,0.6381,0.00016,25.5548]
[1779277841556,35.06,77300.89,0.0,0.63767,0.00016,25.56439]
[1779277846592,35.07,77300.56,0.0,0.6376,0.00016,25.56588]
[1779277851627,35.07,77302.65,0.0,0.63791,0.00016,25.55906]
[1779277856662,35.08,77302.48,0.0,0.63787,0.00016,25.56]
[1779277857670,35.08,77290.63,0.0,0.63601,0.00016,25.60059]
[1779277858675,35.08,77290.42,0.0,0.63597,0.00016,25.60137]
[1779277863712,35.08,77284.3,0.0,0.63499,0.00016,25.6224]
[1779277868747,35.09,77284.98,0.0,0.63509,0.00016,25.6204]
[1779277874790,35.09,77285.09,0.0,0.63509,0.00016,25.62038]
[1779277879829,35.09,77283.09,0.0,0.63476,0.00016,25.62739]
[1779277884865,35.1,77280.26,0.0,0.63431,0.00016,25.63715]
[1779277889900,35.1,77278.36,0.0,0.634,0.00016,25.64376]
[1779277894935,35.1,77271.7,0.0,0.63296,0.00016,25.66266]
[1779277896950,35.1,77265.74,0.0,0.63201,0.00016,25.68239]
[1779277901984,35.11,77266.56,0.0,0.63214,0.00016,25.67987]
[1779277907020,35.11,77265.77,0.0,0.632,0.00016,25.68274]
[1779277912057,35.11,77270.62,0.0,0.63275,0.00016,25.66698]
[1779277917091,35.12,77270.26,0.0,0.63269,0.00016,25.66831]
[1779277922126,35.12,77273.27,0.0,0.63316,0.00016,25.65852]
[1779277927159,35.12,77278.46,0.0,0.63396,0.00016,25.64149]
[1779277932194,35.12,77279.87,0.0,0.63417,0.00016,25.63704]
[1779277937231,35.13,77282.43,0.0,0.63456,0.00016,25.62876]
[1779277942278,35.13,77283.25,0.0,0.63468,0.00016,25.62634]
[1779277947310,35.14,77288.43,0.0,0.63548,0.00016,25.60929]
[1779277952344,35.14,77288.69,0.0,0.63551,0.00016,25.60533]
[1779277957380,35.15,77291.34,0.0,0.63591,0.00016,25.59679]
[1779277963424,35.15,77297.73,0.0,0.6369,0.00016,25.57543]
[1779277966445,35.15,77305.71,0.0,0.63815,0.00016,25.54818]
[1779277969466,35.15,77307.4,0.0,0.63841,0.00016,25.54242]
[1779277975170,35.15,77307.44,0.0,0.63841,0.00016,25.54228]
[1779277980546,35.15,77307.79,0.0,0.63847,0.00016,25.54109]
[1779277985580,35.15,77309.35,0.0,0.63871,0.00016,25.53574]
[1779277991622,35.15,77310.46,0.0,0.63888,0.00016,25.53196]
[1779277996657,35.15,77309.43,0.0,0.63872,0.00016,25.53559]
[1779278004713,35.15,77309.15,0.0,0.63867,0.00016,25.53666]
[1779278009747,35.16,77310.41,0.0,0.63886,0.00016,25.53239]
[1779278014783,35.16,77310.52,0.0,0.63889,0.00016,25.52863]
[1779278023846,35.16,77309.75,0.0,0.63876,0.00016,25.53146]
[1779278028882,35.16,77308.85,0.0,0.63862,0.00016,25.53466]
[1779278033917,35.16,77307.09,0.0,0.63834,0.00016,25.54081]
[1779278039958,35.16,77306.99,0.0,0.63832,0.00016,25.54124]
[1779278044994,35.16,77306.73,0.0,0.63828,0.00016,25.54221]
[1779278050031,35.16,77306.55,0.0,0.63825,0.00016,25.5429]
[1779278055765,35.17,77306.32,0.0,0.63821,0.00016,25.54377]
[1779278061108,35.17,77306.09,0.0,0.63817,0.00016,25.54463]
[1779278069164,35.17,77306.66,0.0,0.63825,0.00016,25.54278]
[1779278074198,35.17,77306.44,0.0,0.63823,0.00016,25.54011]
[1779278079236,35.17,77305.11,0.0,0.63802,0.00016,25.54475]
[1779278084269,35.17,77305.29,0.0,0.63805,0.00016,25.54419]
[1779278089303,35.17,77305.35,0.0,0.63805,0.00016,25.54405]
[1779278096045,35.17,77305.36,0.0,0.63805,0.00016,25.54409]
[1779278101388,35.17,77305.59,0.0,0.63808,0.00016,25.54338]
[1779278106424,35.17,77305.17,0.0,0.63802,0.00016,25.54488]
[1779278111459,35.17,77305.94,0.0,0.63813,0.00016,25.54232]
[1779278116499,35.17,77305.86,0.0,0.63812,0.00016,25.54268]
[1779278122541,35.18,77305.65,0.0,0.63808,0.00016,25.5435]
[1779278126256,35.18,77315.19,0.0,0.63957,0.00016,25.51064]
[1779278132615,35.18,77314.13,0.0,0.63941,0.00016,25.51109]
[1779278138657,35.18,77312.62,0.0,0.63916,0.00016,25.51649]
[1779278143692,35.18,77309.04,0.0,0.6386,0.00016,25.52896]
[1779278149733,35.18,77309.75,0.0,0.63871,0.00016,25.52662]
[1779278156783,35.19,77309.91,0.0,0.63873,0.00016,25.52619]
[1779278161819,35.19,77307.98,0.0,0.63842,0.00016,25.53293]
[1779278166853,35.19,77307.65,0.0,0.63837,0.00016,25.53413]
[1779278171888,35.19,77307.7,0.0,0.63837,0.00016,25.53402]
[1779278176924,35.19,77307.49,0.0,0.63834,0.00016,25.53481]
[1779278181959,35.19,77307.51,0.0,0.63834,0.00016,25.53481]
[1779278186996,35.19,77307.15,0.0,0.63828,0.00016,25.53611]
[1779278192029,35.19,77306.75,0.0,0.63823,0.00016,25.53406]
[1779278197063,35.19,77304.29,0.0,0.63784,0.00016,25.54254]
[1779278202098,35.19,77304.85,0.0,0.63793,0.00016,25.54066]
[1779278207134,35.19,77304.92,0.0,0.63794,0.00016,25.54046]
[1779278212172,35.19,77302.96,0.0,0.63763,0.00016,25.54723]
[1779278217206,35.2,77302.85,0.0,0.6376,0.00016,25.54779]
[1779278222243,35.2,77303.48,0.0,0.63769,0.00016,25.54579]
[1779278230297,35.2,77306.9,0.0,0.63823,0.00016,25.5341]
[1779278235333,35.2,77305.75,0.0,0.63805,0.00016,25.53809]
[1779278240368,35.2,77305.49,0.0,0.638,0.00016,25.539]
[1779278247099,35.2,77305.78,0.0,0.63805,0.00016,25.53802]
[1779278254466,35.2,77305.94,0.0,0.63809,0.00016,25.53401]
[1779278259503,35.2,77305.71,0.0,0.63805,0.00016,25.53481]
[1779278265225,35.2,77300.25,0.0,0.6372,0.00016,25.55346]
[1779278271587,35.2,77300.75,0.0,0.63728,0.00016,25.55165]
[1779278276622,35.2,77301.49,0.0,0.6374,0.00016,25.54904]
[1779278281657,35.2,77302.1,0.0,0.6375,0.00016,25.54687]
[1779278286693,35.2,77306.15,0.0,0.63814,0.00016,25.53291]
[1779278291727,35.19,77307.5,0.0,0.63835,0.00016,25.52825]
[1779278296763,35.19,77307.47,0.0,0.63834,0.00016,25.52834]
[1779278301798,35.19,77307.61,0.0,0.63837,0.00016,25.52785]
[1779278306834,35.19,77307.47,0.0,0.63834,0.00016,25.52834]
[1779278308847,35.19,77313.35,0.0,0.63926,0.00016,25.50806]
[1779278313883,35.19,77316.6,0.0,0.63979,0.00016,25.49314]
[1779278318918,35.19,77322.12,0.0,0.64066,0.00016,25.4736]
[1779278323954,35.19,77326.31,0.0,0.64133,0.00016,25.45863]
[1779278328988,35.18,77331.1,0.0,0.64209,0.00016,25.44149]
[1779278334023,35.18,77336.2,0.0,0.64287,0.00016,25.42354]
[1779278339058,35.18,77333.5,0.0,0.64246,0.00016,25.4331]
[1779278344094,35.19,77332.76,0.0,0.64234,0.00016,25.43578]
[1779278349128,35.19,77331.78,0.0,0.64218,0.00016,25.43929]
[1779278355171,35.19,77327.36,0.0,0.64149,0.00016,25.45494]
[1779278360205,35.19,77323.93,0.0,0.64095,0.00016,25.46707]
[1779278365240,35.19,77327.45,0.0,0.6415,0.00016,25.45479]
[1779278370278,35.19,77333.99,0.0,0.64252,0.00016,25.43167]
[1779278376015,35.18,77337.03,0.0,0.64302,0.00016,25.41704]
[1779278381354,35.18,77338.77,0.0,0.6433,0.00016,25.4106]
[1779278387397,35.18,77337.98,0.0,0.64319,0.00016,25.41311]
[1779278392432,35.17,77331.32,0.0,0.64217,0.00016,25.43647]
[1779278396460,35.17,77320.17,0.0,0.64043,0.00016,25.47562]
[1779278398473,35.17,77316.55,0.0,0.63987,0.00016,25.48815]
[1779278403509,35.17,77311.19,0.0,0.63904,0.00016,25.50649]
[1779278405523,35.17,77304.37,0.0,0.63798,0.00016,25.52994]
[1779278410559,35.17,77299.42,0.0,0.6372,0.00016,25.54685]
[1779278415597,35.17,77302.43,0.0,0.63768,0.00016,25.53651]
[1779278420629,35.17,77302.31,0.0,0.63766,0.00016,25.53685]
[1779278426384,35.17,77302.79,0.0,0.63774,0.00016,25.53513]
[1779278432722,35.17,77302.56,0.0,0.6377,0.00016,25.53288]
[1779278437755,35.18,77300.77,0.0,0.6374,0.00016,25.53938]
[1779278443797,35.18,77299.97,0.0,0.63726,0.00016,25.54254]
[1779278450847,35.18,77300.43,0.0,0.63733,0.00016,25.54108]
[1779278456594,35.18,77302.0,0.0,0.63758,0.00016,25.53559]
[1779278461926,35.18,77303.48,0.0,0.63782,0.00016,25.53036]
[1779278463938,35.18,77314.69,0.0,0.63957,0.00016,25.49155]
[1779278466664,35.18,77322.04,0.0,0.64072,0.00016,25.46588]
[1779278471997,35.18,77328.23,0.0,0.64167,0.00016,25.44449]
[1779278477032,35.19,77331.5,0.0,0.64217,0.00016,25.43324]
[1779278483073,35.18,77327.46,0.0,0.64156,0.00016,25.44704]
[1779278488107,35.18,77331.73,0.0,0.64221,0.00016,25.43236]
[1779278489115,35.19,77338.75,0.0,0.6433,0.00016,25.40751]
[1779278494149,35.19,77344.32,0.0,0.64417,0.00016,25.38431]
[1779278499185,35.19,77344.34,0.0,0.64417,0.00016,25.38434]
[1779278504220,35.19,77354.85,0.0,0.64581,0.00016,25.34633]
[1779278509257,35.19,77363.41,0.0,0.64714,0.00015,25.31496]
[1779278514292,35.18,77360.79,0.0,0.64674,0.00016,25.32447]
[1779278519328,35.18,77359.52,0.0,0.64655,0.00016,25.32903]
[1779278524363,35.18,77359.67,0.0,0.64657,0.00016,25.32843]
[1779278529398,35.18,77364.06,0.0,0.64725,0.00015,25.31236]
[1779278534433,35.18,77363.05,0.0,0.6471,0.00015,25.31608]
[1779278539467,35.18,77365.82,0.0,0.64752,0.00015,25.30592]
[1779278544506,35.18,77363.76,0.0,0.6472,0.00015,25.31354]
[1779278549545,35.18,77362.74,0.0,0.64704,0.00015,25.31736]
[1779278554578,35.19,77363.45,0.0,0.64716,0.00015,25.31134]
[1779278559611,35.19,77365.83,0.0,0.64753,0.00015,25.30271]
[1779278563639,35.19,77376.88,0.0,0.64923,0.00015,25.26204]
[1779278568674,35.19,77378.51,0.0,0.64947,0.00015,25.25643]
[1779278573709,35.2,77378.87,0.0,0.64951,0.00015,25.25538]
[1779278578744,35.2,77379.51,0.0,0.6496,0.00015,25.25328]
[1779278583779,35.2,77381.56,0.0,0.64991,0.00015,25.2459]
[1779278588813,35.2,77382.72,0.0,0.65007,0.00015,25.24196]
[1779278589822,35.21,77390.98,0.0,0.65135,0.00015,25.21108]
[1779278595864,35.21,77393.87,0.0,0.65178,0.00015,25.20053]
[1779278600900,35.21,77391.04,0.0,0.65133,0.00015,25.21145]
[1779278604928,35.21,77399.93,0.0,0.65269,0.00015,25.17808]
[1779278609964,35.22,77404.32,0.0,0.65336,0.00015,25.16172]
[1779278614998,35.22,77405.04,0.0,0.65347,0.00015,25.15579]
[1779278620033,35.22,77406.24,0.0,0.65364,0.00015,25.15154]
[1779278625071,35.23,77406.3,0.0,0.65364,0.00015,25.15164]
[1779278626074,35.23,77388.18,0.0,0.65085,0.00015,25.22016]
[1779278631109,35.23,77383.64,0.0,0.65015,0.00015,25.23719]
[1779278636146,35.23,77381.02,0.0,0.64974,0.00015,25.24701]
[1779278637859,35.23,77387.69,0.0,0.65077,0.00015,25.22215]
[1779278642196,35.23,77397.2,0.0,0.65222,0.00015,25.18665]
[1779278643204,35.23,77398.98,0.0,0.6525,0.00015,25.17998]
[1779278644211,35.23,77406.56,0.0,0.65366,0.00015,25.15109]
[1779278645218,35.23,77411.53,0.0,0.65442,0.00015,25.13218]
[1779278648237,35.23,77411.92,0.0,0.65449,0.00015,25.13055]
[1779278653275,35.23,77406.66,0.0,0.65369,0.00015,25.15048]
[1779278658314,35.23,77399.63,0.0,0.65261,0.00015,25.17719]
[1779278663349,35.23,77400.7,0.0,0.65275,0.00015,25.17365]
[1779278668384,35.24,77402.46,0.0,0.65301,0.00015,25.16742]
[1779278673419,35.24,77403.24,0.0,0.65314,0.00015,25.16112]
[1779278680468,35.24,77407.08,0.0,0.65372,0.00015,25.14681]
[1779278685506,35.24,77409.09,0.0,0.65402,0.00015,25.13936]
[1779278690539,35.25,77410.61,0.0,0.65424,0.00015,25.13377]
[1779278695577,35.25,77412.09,0.0,0.65446,0.00015,25.12834]
[1779278700610,35.25,77411.38,0.0,0.65434,0.00015,25.13129]
[1779278705646,35.25,77406.78,0.0,0.65363,0.00015,25.1491]
[1779278710682,35.25,77405.47,0.0,0.65343,0.00015,25.15404]
[1779278715716,35.25,77401.21,0.0,0.65278,0.00015,25.17001]
[1779278718739,35.25,77410.23,0.0,0.65417,0.00015,25.13564]
[1779278720753,35.25,77415.06,0.0,0.65491,0.00015,25.1171]
[1779278725790,35.25,77416.19,0.0,0.65508,0.00015,25.11272]
[1779278730824,35.25,77414.31,0.0,0.6548,0.00015,25.11988]
[1779278736869,35.25,77414.75,0.0,0.65489,0.00015,25.11453]
[1779278741903,35.25,77410.36,0.0,0.65421,0.00015,25.13133]
[1779278746939,35.25,77409.15,0.0,0.65404,0.00015,25.13576]
[1779278751974,35.25,77411.48,0.0,0.6544,0.00015,25.12671]
[1779278757009,35.25,77412.83,0.0,0.6546,0.00015,25.12178]
[1779278762067,35.25,77408.78,0.0,0.65397,0.00015,25.13734]
[1779278767101,35.25,77409.45,0.0,0.65407,0.00015,25.135]
[1779278773144,35.25,77410.51,0.0,0.65422,0.00015,25.13112]
[1779278778179,35.25,77414.36,0.0,0.65482,0.00015,25.11632]
[1779278783214,35.25,77414.62,0.0,0.65486,0.00015,25.11512]
[1779278790263,35.25,77414.44,0.0,0.65485,0.00015,25.11547]
[1779278795964,35.24,77416.88,0.0,0.65524,0.00015,25.10243]
[1779278801341,35.25,77418.85,0.0,0.65554,0.00015,25.09495]
[1779278806376,35.24,77419.19,0.0,0.6556,0.00015,25.09348]
[1779278811412,35.25,77419.98,0.0,0.65572,0.00015,25.09054]
[1779278816448,35.24,77423.54,0.0,0.65626,0.00015,25.07669]
[1779278819468,35.25,77408.69,0.0,0.65399,0.00015,25.13387]
[1779278820475,35.25,77404.9,0.0,0.6534,0.00015,25.14836]
[1779278825510,35.25,77404.3,0.0,0.6533,0.00015,25.15078]
[1779278830545,35.25,77402.87,0.0,0.65308,0.00015,25.15634]
[1779278835581,35.25,77398.25,0.0,0.65237,0.00015,25.17391]
[1779278838601,35.25,77390.94,0.0,0.65124,0.00015,25.2016]
[1779278843636,35.25,77389.35,0.0,0.65098,0.00015,25.20784]
[1779278848674,35.26,77388.09,0.0,0.65078,0.00015,25.21283]
[1779278853706,35.26,77387.83,0.0,0.65074,0.00015,25.21053]
[1779278858741,35.26,77384.25,0.0,0.65018,0.00015,25.22414]
[1779278864784,35.26,77383.53,0.0,0.65006,0.00015,25.22706]
[1779278873506,35.27,77381.08,0.0,0.64967,0.00015,25.23649]
[1779278881907,35.27,77381.51,0.0,0.64973,0.00015,25.23515]
[1779278886942,35.27,77380.57,0.0,0.64958,0.00015,25.2388]
[1779278893992,35.27,77380.5,0.0,0.64956,0.00015,25.23927]
[1779278896007,35.27,77392.72,0.0,0.65144,0.00015,25.19376]
[1779278897011,35.27,77392.47,0.0,0.6514,0.00015,25.19477]
[1779278902047,35.28,77392.08,0.0,0.65132,0.00015,25.19657]
[1779278908090,35.28,77390.09,0.0,0.651,0.00015,25.20446]
[1779278913124,35.29,77396.26,0.0,0.65195,0.00015,25.17816]
[1779278918160,35.28,77398.4,0.0,0.65229,0.00015,25.16983]
[1779278923194,35.28,77398.51,0.0,0.65231,0.00015,25.16922]
[1779278928230,35.28,77399.68,0.0,0.6525,0.00015,25.16461]
[1779278933932,35.28,77402.69,0.0,0.65297,0.00015,25.15304]
[1779278939309,35.28,77406.3,0.0,0.65353,0.00015,25.13913]
[1779278944006,35.28,77414.7,0.0,0.65483,0.00015,25.10692]
[1779278949380,35.27,77413.38,0.0,0.65463,0.00015,25.11189]
[1779278954415,35.27,77414.59,0.0,0.65482,0.00015,25.10715]
[1779278960456,35.27,77415.57,0.0,0.65497,0.00015,25.10327]
[1779278965492,35.27,77417.95,0.0,0.65534,0.00015,25.09404]
[1779278970530,35.28,77417.82,0.0,0.6553,0.00015,25.09499]
[1779278982615,35.29,77418.23,0.0,0.65534,0.00015,25.09089]
[1779278987650,35.29,77414.97,0.0,0.65483,0.00015,25.1038]
[1779278991678,35.29,77408.81,0.0,0.65388,0.00015,25.12762]
[1779278993710,35.29,77401.08,0.0,0.65268,0.00015,25.15718]
[1779278996714,35.3,77389.99,0.0,0.65097,0.00015,25.19916]
[1779279001753,35.3,77383.53,0.0,0.64996,0.00015,25.22352]
[1779279006786,35.3,77381.92,0.0,0.64971,0.00015,25.22967]
[1779279011819,35.3,77379.16,0.0,0.64928,0.00015,25.24003]
[1779279016854,35.3,77378.69,0.0,0.6492,0.00015,25.24184]
[1779279021890,35.3,77379.0,0.0,0.64925,0.00015,25.24075]
[1779279026924,35.3,77377.68,0.0,0.64904,0.00015,25.24565]
[1779279032966,35.3,77378.29,0.0,0.64915,0.00015,25.23987]
[1779279038003,35.3,77378.68,0.0,0.64921,0.00015,25.23841]
[1779279043040,35.3,77378.95,0.0,0.64926,0.00015,25.23738]
[1779279050088,35.3,77379.25,0.0,0.6493,0.00015,25.23621]
[1779279057139,35.3,77379.57,0.0,0.64936,0.00015,25.23496]
[1779279062175,35.3,77380.09,0.0,0.64944,0.00015,25.23299]
[1779279068218,35.3,77380.41,0.0,0.64949,0.00015,25.23174]
[1779279073252,35.3,77384.1,0.0,0.65006,0.00015,25.21801]
[1779279079293,35.3,77381.25,0.0,0.64962,0.00015,25.22855]
[1779279084329,35.3,77381.16,0.0,0.64961,0.00015,25.22885]
[1779279090372,35.3,77385.07,0.0,0.65021,0.00015,25.21435]
[1779279095407,35.3,77384.51,0.0,0.65014,0.00015,25.21293]
[1779279100441,35.3,77384.17,0.0,0.65009,0.00015,25.21423]
[1779279105476,35.3,77383.73,0.0,0.65002,0.00015,25.21592]
[1779279110518,35.3,77383.27,0.0,0.64994,0.00015,25.2177]
[1779279115550,35.3,77383.38,0.0,0.64996,0.00015,25.21738]
[1779279120584,35.31,77387.82,0.0,0.65062,0.00015,25.20128]
[1779279125618,35.31,77386.83,0.0,0.65046,0.00015,25.20536]
[1779279130654,35.31,77386.93,0.0,0.65047,0.00015,25.20512]
[1779279136697,35.31,77387.19,0.0,0.6505,0.00015,25.20425]
[1779279141731,35.31,77384.54,0.0,0.65009,0.00015,25.21417]
[1779279146766,35.31,77384.11,0.0,0.65003,0.00015,25.21581]
[1779279151802,35.32,77384.48,0.0,0.6501,0.00015,25.21096]
[1779279156835,35.32,77386.89,0.0,0.65046,0.00015,25.20207]
[1779279161870,35.32,77388.26,0.0,0.65067,0.00015,25.19706]
[1779279166906,35.32,77387.92,0.0,0.65062,0.00015,25.19843]
[1779279172947,35.32,77388.56,0.0,0.65071,0.00015,25.19616]
[1779279182010,35.32,77388.73,0.0,0.65073,0.00015,25.19571]
[1779279187045,35.32,77388.25,0.0,0.65065,0.00015,25.1976]
[1779279193088,35.32,77389.58,0.0,0.65085,0.00015,25.19275]
[1779279194095,35.32,77399.39,0.0,0.65236,0.00015,25.15595]
[1779279195101,35.32,77401.2,0.0,0.65264,0.00015,25.14917]
[1779279200137,35.33,77397.2,0.0,0.65201,0.00015,25.16452]
[1779279206178,35.33,77396.94,0.0,0.65196,0.00015,25.16581]
[1779279211214,35.33,77393.96,0.0,0.65151,0.00015,25.17374]
[1779279216249,35.33,77391.69,0.0,0.65115,0.00015,25.18251]
[1779279221283,35.34,77391.08,0.0,0.65104,0.00015,25.18505]
[1779279226319,35.34,77390.37,0.0,0.65093,0.00015,25.18796]
[1779279231354,35.34,77389.18,0.0,0.65073,0.00015,25.19265]
[1779279235382,35.34,77382.95,0.0,0.64977,0.00015,25.216]
[1779279240417,35.35,77383.75,0.0,0.64988,0.00015,25.2132]
[1779279245452,35.35,77378.24,0.0,0.64903,0.00015,25.23374]
[1779279250486,35.35,77379.64,0.0,0.64924,0.00015,25.22866]
[1779279255521,35.35,77379.05,0.0,0.64915,0.00015,25.2309]
[1779279260555,35.35,77379.76,0.0,0.64925,0.00015,25.22836]
[1779279266253,35.35,77380.02,0.0,0.64929,0.00015,25.22746]
[1779279271634,35.35,77380.07,0.0,0.64931,0.00015,25.22383]
[1779279276669,35.35,77380.62,0.0,0.6494,0.00015,25.22187]
[1779279281706,35.35,77380.78,0.0,0.64942,0.00015,25.22135]
[1779279286739,35.35,77384.9,0.0,0.65005,0.00015,25.20621]
[1779279291777,35.36,77384.18,0.0,0.64993,0.00015,25.209]
[1779279296811,35.36,77380.63,0.0,0.64938,0.00015,25.22222]
[1779279300840,35.36,77374.94,0.0,0.6485,0.00015,25.24324]
[1779279306540,35.36,77373.49,0.0,0.64828,0.00015,25.24865]
[1779279316610,35.36,77376.33,0.0,0.64871,0.00015,25.23839]
[1779279319972,35.36,77384.12,0.0,0.6499,0.00015,25.20969]
[1779279325011,35.36,77388.33,0.0,0.65055,0.00015,25.19413]
[1779279331049,35.36,77389.41,0.0,0.65074,0.00015,25.18647]
[1779279336083,35.36,77387.25,0.0,0.6504,0.00015,25.19462]
[1779279341118,35.36,77386.68,0.0,0.65031,0.00015,25.19684]
[1779279347161,35.36,77384.6,0.0,0.64999,0.00015,25.20462]
[1779279352195,35.36,77384.65,0.0,0.64999,0.00015,25.20453]
[1779279361259,35.37,77384.43,0.0,0.64995,0.00015,25.20557]
[1779279367300,35.37,77383.91,0.0,0.64986,0.00015,25.20767]
[1779279372338,35.37,77384.37,0.0,0.64993,0.00015,25.20612]
[1779279377375,35.37,77388.07,0.0,0.65049,0.00015,25.19257]
[1779279382408,35.37,77394.99,0.0,0.65154,0.00015,25.16697]
[1779279383414,35.37,77402.18,0.0,0.65264,0.00015,25.13998]
[1779279387442,35.37,77407.17,0.0,0.65342,0.00015,25.12092]
[1779279392478,35.37,77409.84,0.0,0.65385,0.00015,25.10696]
[1779279397513,35.36,77409.2,0.0,0.65378,0.00015,25.10872]
[1779279402548,35.36,77411.16,0.0,0.65409,0.00015,25.1009]
[1779279407584,35.36,77410.5,0.0,0.654,0.00015,25.10324]
[1779279413627,35.36,77411.55,0.0,0.65417,0.00015,25.099]
[1779279418662,35.35,77412.76,0.0,0.65436,0.00015,25.09419]
[1779279424705,35.35,77413.36,0.0,0.65446,0.00015,25.09166]
[1779279429741,35.35,77412.79,0.0,0.65438,0.00015,25.09368]
[1779279434773,35.35,77413.01,0.0,0.65442,0.00015,25.09268]
[1779279439808,35.35,77412.99,0.0,0.65442,0.00015,25.09278]
[1779279444845,35.35,77415.3,0.0,0.65477,0.00015,25.08386]
[1779279449879,35.34,77415.05,0.0,0.65475,0.00015,25.08443]
[1779279454914,35.34,77414.61,0.0,0.65472,0.00015,25.08187]
[1779279459948,35.33,77413.05,0.0,0.6545,0.00015,25.08754]
[1779279464994,35.33,77413.7,0.0,0.6546,0.00015,25.08493]
[1779279470019,35.33,77414.8,0.0,0.65477,0.00015,25.0806]
[1779279476729,35.32,77415.13,0.0,0.65485,0.00015,25.07854]
[1779279482104,35.32,77417.41,0.0,0.65523,0.00015,25.06902]
[1779279488145,35.31,77417.58,0.0,0.65528,0.00015,25.06764]
[1779279493182,35.3,77416.71,0.0,0.65517,0.00015,25.07039]
[1779279498217,35.3,77416.82,0.0,0.65521,0.00015,25.06934]
[1779279504260,35.29,77417.2,0.0,0.6553,0.00015,25.067]
[1779279509294,35.28,77417.16,0.0,0.65532,0.00015,25.06639]
[1779279514329,35.28,77419.7,0.0,0.65576,0.00015,25.05231]
[1779279521378,35.27,77419.33,0.0,0.65574,0.00015,25.05278]
[1779279526414,35.26,77418.51,0.0,0.65563,0.00015,25.0553]
[1779279531448,35.25,77418.94,0.0,0.65572,0.00015,25.05301]
[1779279537490,35.25,77419.68,0.0,0.65587,0.00015,25.04939]
[1779279542525,35.24,77418.16,0.0,0.65566,0.00015,25.05462]
[1779279546552,35.24,77411.82,0.0,0.6547,0.00015,25.0785]
[1779279547561,35.24,77399.33,0.0,0.65278,0.00015,25.12626]
[1779279548568,35.24,77383.4,0.0,0.65032,0.00015,25.18625]
[1779279549574,35.24,77381.47,0.0,0.65002,0.00015,25.19346]
[1779279554610,35.24,77385.55,0.0,0.65065,0.00015,25.17826]
[1779279561657,35.24,77388.51,0.0,0.6511,0.00015,25.16727]
[1779279566693,35.24,77392.19,0.0,0.65166,0.00015,25.15355]
[1779279573741,35.24,77392.89,0.0,0.65178,0.00015,25.14754]
[1779279579783,35.24,77393.57,0.0,0.65188,0.00015,25.1451]
[1779279584818,35.24,77393.91,0.0,0.65193,0.00015,25.14392]
[1779279589853,35.25,77394.44,0.0,0.65201,0.00015,25.14204]
[1779279594890,35.25,77394.18,0.0,0.65196,0.00015,25.14311]
[1779279599925,35.25,77392.33,0.0,0.65168,0.00015,25.15015]
[1779279602946,35.25,77386.08,0.0,0.65071,0.00015,25.17361]
[1779279607981,35.25,77381.54,0.0,0.65001,0.00015,25.19046]
[1779279613017,35.24,77376.13,0.0,0.64918,0.00015,25.21041]
[1779279618052,35.24,77375.35,0.0,0.64907,0.00015,25.2131]
[1779279624095,35.24,77376.54,0.0,0.64926,0.00015,25.20845]
[1779279629130,35.24,77377.15,0.0,0.64937,0.00015,25.20598]
[1779279634167,35.24,77373.65,0.0,0.64885,0.00015,25.21521]
[1779279639200,35.23,77369.23,0.0,0.64817,0.00015,25.23141]
[1779279644235,35.23,77368.68,0.0,0.64809,0.00015,25.23337]
[1779279648264,35.23,77362.98,0.0,0.6472,0.00016,25.25422]
[1779279651284,35.23,77359.84,0.0,0.64672,0.00016,25.26558]
[1779279655984,35.23,77353.03,0.0,0.64567,0.00016,25.29017]
[1779279658339,35.23,77345.43,0.0,0.64449,0.00016,25.31742]
[1779279663370,35.23,77346.23,0.0,0.64463,0.00016,25.31421]
[1779279667398,35.22,77339.8,0.0,0.64364,0.00016,25.33696]
[1779279672434,35.22,77335.78,0.0,0.64303,0.00016,25.35086]
[1779279679483,35.21,77336.91,0.0,0.64323,0.00016,25.3463]
[1779279684518,35.21,77338.21,0.0,0.64345,0.00016,25.34131]
[1779279694588,35.2,77338.15,0.0,0.64348,0.00016,25.33744]
[1779279700629,35.2,77333.89,0.0,0.64282,0.00016,25.3523]
[1779279705665,35.19,77327.04,0.0,0.64177,0.00016,25.37624]
[1779279711706,35.19,77322.02,0.0,0.641,0.00016,25.39344]
[1779279716741,35.18,77326.36,0.0,0.64169,0.00016,25.37784]
[1779279721780,35.18,77330.14,0.0,0.6423,0.00016,25.36417]
[1779279726814,35.18,77332.67,0.0,0.6427,0.00016,25.35491]
[1779279731848,35.17,77334.72,0.0,0.64303,0.00016,25.34735]
[1779279736882,35.17,77335.7,0.0,0.6432,0.00016,25.34358]
[1779279741917,35.17,77329.26,0.0,0.6422,0.00016,25.36617]
[1779279748967,35.16,77326.1,0.0,0.64173,0.00016,25.3769]
[1779279754002,35.16,77321.57,0.0,0.64105,0.00016,25.38903]
[1779279759038,35.16,77316.66,0.0,0.64029,0.00016,25.40591]
[1779279764074,35.15,77314.34,0.0,0.63994,0.00016,25.41359]
[1779279769109,35.15,77313.17,0.0,0.63978,0.00016,25.41732]
[1779279773136,35.14,77306.45,0.0,0.63873,0.00016,25.44032]
[1779279778171,35.14,77304.35,0.0,0.63842,0.00016,25.44712]
[1779279783206,35.13,77304.76,0.0,0.63851,0.00016,25.44522]
[1779279788245,35.13,77305.26,0.0,0.63861,0.00016,25.44302]
[1779279793276,35.12,77305.6,0.0,0.63868,0.00016,25.44137]
[1779279799318,35.11,77304.14,0.0,0.63847,0.00016,25.44588]
[1779279804354,35.11,77303.4,0.0,0.63837,0.00016,25.448]
[1779279809389,35.1,77307.32,0.0,0.63901,0.00016,25.43397]
[1779279815433,35.1,77306.83,0.0,0.63897,0.00016,25.43158]
[1779279820466,35.09,77306.75,0.0,0.63898,0.00016,25.43139]
[1779279825501,35.09,77309.99,0.0,0.63951,0.00016,25.41968]
[1779279830535,35.08,77310.81,0.0,0.63965,0.00016,25.41642]
[1779279833556,35.08,77317.27,0.0,0.64067,0.00016,25.39379]
[1779279838591,35.09,77318.07,0.0,0.64077,0.00016,25.39146]
[1779279843628,35.09,77319.86,0.0,0.64103,0.00016,25.38564]
[1779279844636,35.09,77330.07,0.0,0.64263,0.00016,25.3496]
[1779279845642,35.09,77330.63,0.0,0.64272,0.00016,25.34766]
[1779279851687,35.09,77332.83,0.0,0.64306,0.00016,25.33994]
[1779279853702,35.09,77346.21,0.0,0.64515,0.00016,25.29177]
[1779279854708,35.09,77352.26,0.0,0.64609,0.00016,25.26978]
[1779279856722,35.09,77355.75,0.0,0.64664,0.00016,25.25707]
[1779279861757,35.1,77355.94,0.0,0.64666,0.00016,25.25649]
[1779279866794,35.1,77355.32,0.0,0.64656,0.00016,25.25886]
[1779279871827,35.1,77356.56,0.0,0.64676,0.00016,25.25094]
[1779279875855,35.1,77362.94,0.0,0.64775,0.00016,25.22763]
[1779279880890,35.1,77367.13,0.0,0.6484,0.00016,25.2124]
[1779279885926,35.1,77370.34,0.0,0.64889,0.00016,25.20074]
[1779279890960,35.11,77374.67,0.0,0.64955,0.00016,25.18487]
[1779279895996,35.11,77376.16,0.0,0.64977,0.00016,25.17957]
[1779279901041,35.11,77377.32,0.0,0.64994,0.00016,25.17551]
[1779279905067,35.11,77384.64,0.0,0.65107,0.00016,25.14828]
[1779279910102,35.12,77388.11,0.0,0.65159,0.00015,25.13549]
[1779279916148,35.12,77388.9,0.0,0.6517,0.00015,25.13289]
[1779279921182,35.12,77387.14,0.0,0.65142,0.00015,25.13985]
[1779279926220,35.13,77386.5,0.0,0.65131,0.00015,25.14257]
[1779279927227,35.13,77403.52,0.0,0.65394,0.00015,25.07793]
[1779279928232,35.13,77414.74,0.0,0.65566,0.00015,25.03477]
[1779279929239,35.13,77415.55,0.0,0.65579,0.00015,25.03156]
[1779279932261,35.13,77422.94,0.0,0.65695,0.00015,24.99924]
[1779279933267,35.13,77428.62,0.0,0.65782,0.00015,24.97702]
[1779279934277,35.13,77438.94,0.0,0.65941,0.00015,24.9361]
[1779279939309,35.12,77438.55,0.0,0.65937,0.00015,24.93725]
[1779279944344,35.12,77434.89,0.0,0.65882,0.00015,24.95134]
[1779279949380,35.12,77434.19,0.0,0.65872,0.00015,24.95371]
[1779279954415,35.11,77431.35,0.0,0.6583,0.00015,24.96453]
[1779279959450,35.11,77440.22,0.0,0.65968,0.00015,24.92908]
[1779279964488,35.11,77463.28,0.0,0.66322,0.00015,24.83624]
[1779279965497,35.11,77452.82,0.0,0.66162,0.00015,24.87849]
[1779279970530,35.11,77454.32,0.0,0.66185,0.00015,24.87238]
[1779279975565,35.11,77448.91,0.0,0.66102,0.00015,24.89403]
[1779279980599,35.1,77449.18,0.0,0.66107,0.00015,24.89281]
[1779279985636,35.1,77432.29,0.0,0.65848,0.00015,24.9598]
[1779279986643,35.1,77432.1,0.0,0.65846,0.00015,24.96047]
[1779279991679,35.1,77435.73,0.0,0.65905,0.00015,24.94213]
[1779279996713,35.09,77435.79,0.0,0.65907,0.00015,24.94147]
[1779279999733,35.09,77430.2,0.0,0.65822,0.00015,24.96332]
[1779280004769,35.09,77433.86,0.0,0.6588,0.00015,24.94837]
[1779280010810,35.08,77437.73,0.0,0.65942,0.00015,24.93249]
[1779280014838,35.08,77429.95,0.0,0.65823,0.00015,24.96293]
[1779280019874,35.07,77424.48,0.0,0.65741,0.00015,24.98391]
[1779280024910,35.07,77425.08,0.0,0.65752,0.00015,24.9811]
[1779280029951,35.07,77426.69,0.0,0.65778,0.00015,24.97429]
[1779280034989,35.06,77430.94,0.0,0.65845,0.00015,24.95711]
[1779280040022,35.06,77434.27,0.0,0.65898,0.00015,24.94357]
[1779280043043,35.06,77440.13,0.0,0.65989,0.00015,24.92009]
[1779280048078,35.06,77442.47,0.0,0.66026,0.00015,24.9105]
[1779280053116,35.05,77444.77,0.0,0.66063,0.00015,24.89751]
[1779280058150,35.05,77447.87,0.0,0.66112,0.00015,24.88486]
[1779280064193,35.05,77450.78,0.0,0.66157,0.00015,24.87292]
[1779280069228,35.05,77449.05,0.0,0.66132,0.00015,24.87966]
[1779280074264,35.04,77450.42,0.0,0.66154,0.00015,24.87388]
[1779280079298,35.04,77450.86,0.0,0.66161,0.00015,24.87181]
[1779280084333,35.04,77452.68,0.0,0.6619,0.00015,24.86419]
[1779280089370,35.04,77450.34,0.0,0.66155,0.00015,24.87336]
[1779280094408,35.03,77448.6,0.0,0.6613,0.00015,24.88005]
[1779280100447,35.03,77447.01,0.0,0.66106,0.00015,24.88612]
[1779280106489,35.03,77445.85,0.0,0.6609,0.00015,24.89045]
[1779280115241,35.03,77444.09,0.0,0.66066,0.00015,24.89356]
[1779280120589,35.02,77443.07,0.0,0.66051,0.00015,24.8973]
[1779280125621,35.03,77447.49,0.0,0.66117,0.00015,24.88024]
[1779280130656,35.03,77444.89,0.0,0.66077,0.00015,24.89065]
[1779280135691,35.03,77445.17,0.0,0.66082,0.00015,24.88927]
[1779280140727,35.02,77445.49,0.0,0.66088,0.00015,24.88772]
[1779280145762,35.02,77445.92,0.0,0.66096,0.00015,24.88573]
[1779280150800,35.02,77446.08,0.0,0.66099,0.00015,24.88482]
[1779280155835,35.02,77447.55,0.0,0.66123,0.00015,24.87865]
[1779280160869,35.01,77447.73,0.0,0.66126,0.00015,24.87768]
[1779280165904,35.01,77446.53,0.0,0.66109,0.00015,24.88226]
[1779280170940,35.01,77447.05,0.0,0.66118,0.00015,24.87991]
[1779280177989,35.01,77447.36,0.0,0.66125,0.00015,24.87475]
[1779280186045,35.0,77448.15,0.0,0.66139,0.00015,24.87118]
[1779280191079,35.0,77447.95,0.0,0.66137,0.00015,24.87175]
[1779280196114,35.0,77449.28,0.0,0.66158,0.00015,24.86615]
[1779280201150,35.0,77449.47,0.0,0.66162,0.00015,24.86516]
[1779280206186,35.0,77451.46,0.0,0.66191,0.00015,24.85739]
[1779280211221,35.01,77454.27,0.0,0.66231,0.00015,24.84698]
[1779280213240,35.01,77460.25,0.0,0.66322,0.00015,24.82304]
[1779280215254,35.01,77466.32,0.0,0.66414,0.00015,24.7984]
[1779280220284,35.01,77467.37,0.0,0.66429,0.00015,24.79441]
[1779280225320,35.02,77466.15,0.0,0.6641,0.00015,24.79951]
[1779280231362,35.02,77466.0,0.0,0.66409,0.00015,24.79667]
[1779280237404,35.02,77461.25,0.0,0.66336,0.00015,24.81615]
[1779280242440,35.02,77454.71,0.0,0.66236,0.00015,24.8427]
[1779280247475,35.02,77452.0,0.0,0.66194,0.00015,24.8536]
[1779280252509,35.02,77450.4,0.0,0.66168,0.00015,24.86052]
[1779280255531,35.02,77455.96,0.0,0.66252,0.00015,24.83848]
[1779280260568,35.03,77458.83,0.0,0.66295,0.00015,24.82721]
[1779280265601,35.03,77461.53,0.0,0.66335,0.00015,24.81645]
[1779280270637,35.03,77462.53,0.0,0.66349,0.00015,24.81282]
[1779280276401,35.04,77459.51,0.0,0.66301,0.00015,24.8257]
[1779280281713,35.04,77456.23,0.0,0.66248,0.00015,24.83964]
[1779280288762,35.05,77456.04,0.0,0.66242,0.00015,24.84129]
[1779280293798,35.06,77451.9,0.0,0.66178,0.00015,24.85506]
[1779280298834,35.06,77448.82,0.0,0.66128,0.00015,24.86822]
[1779280303868,35.07,77450.06,0.0,0.66145,0.00015,24.86403]
[1779280308902,35.08,77450.22,0.0,0.66144,0.00015,24.86417]
[1779280313937,35.08,77449.13,0.0,0.66125,0.00015,24.86935]
[1779280318972,35.09,77450.45,0.0,0.66142,0.00015,24.86488]
[1779280326024,35.1,77449.19,0.0,0.66118,0.00015,24.87129]
[1779280331071,35.1,77446.9,0.0,0.66084,0.00015,24.88014]
[1779280336106,35.1,77448.77,0.0,0.66114,0.00015,24.87231]
[1779280341141,35.09,77447.48,0.0,0.66095,0.00015,24.87712]
[1779280346176,35.09,77446.86,0.0,0.66087,0.00015,24.87924]
[1779280351210,35.09,77447.47,0.0,0.66099,0.00015,24.87286]
[1779280357258,35.08,77448.93,0.0,0.66123,0.00015,24.86657]
[1779280362294,35.08,77449.6,0.0,0.66135,0.00015,24.86354]
[1779280369342,35.08,77450.89,0.0,0.66156,0.00015,24.85788]
[1779280374378,35.07,77451.03,0.0,0.6616,0.00015,24.857]
[1779280380421,35.07,77451.44,0.0,0.66167,0.00015,24.85496]
[1779280385455,35.07,77451.26,0.0,0.66166,0.00015,24.85537]
[1779280391499,35.07,77449.01,0.0,0.66132,0.00015,24.86405]
[1779280396533,35.06,77447.33,0.0,0.66108,0.00015,24.8705]
[1779280402575,35.06,77445.67,0.0,0.66083,0.00015,24.87679]
[1779280406602,35.06,77451.13,0.0,0.66166,0.00015,24.85535]
[1779280411638,35.07,77452.66,0.0,0.66188,0.00015,24.84646]
[1779280416672,35.08,77455.27,0.0,0.66225,0.00015,24.83674]
[1779280421708,35.08,77455.36,0.0,0.66224,0.00015,24.83712]
[1779280426747,35.09,77455.7,0.0,0.66226,0.00015,24.83648]
[1779280427756,35.09,77461.85,0.0,0.6632,0.00015,24.81171]
[1779280428765,35.09,77465.0,0.0,0.66368,0.00015,24.79888]
[1779280433798,35.09,77470.53,0.0,0.66453,0.00015,24.77637]
[1779280438835,35.09,77473.14,0.0,0.66492,0.00015,24.76581]
[1779280443869,35.1,77475.96,0.0,0.66535,0.00015,24.75438]
[1779280447897,35.1,77482.37,0.0,0.66632,0.00015,24.72809]
[1779280452932,35.1,77487.63,0.0,0.66711,0.00015,24.70657]
[1779280456665,35.1,77490.3,0.0,0.66751,0.00015,24.69578]
[1779280460989,35.1,77483.42,0.0,0.66645,0.00015,24.72465]
[1779280466737,35.11,77480.17,0.0,0.66594,0.00015,24.73853]
[1779280472066,35.11,77477.21,0.0,0.66549,0.00015,24.74753]
[1779280476810,35.11,77471.43,0.0,0.66459,0.00015,24.77161]
[1779280482139,35.12,77468.95,0.0,0.66421,0.00015,24.78206]
[1779280487174,35.12,77468.27,0.0,0.66409,0.00015,24.78519]
[1779280492207,35.12,77467.41,0.0,0.66395,0.00015,24.78898]
[1779280497241,35.12,77467.29,0.0,0.66392,0.00015,24.78975]
[1779280502276,35.13,77466.85,0.0,0.66384,0.00015,24.79182]
[1779280507311,35.13,77465.47,0.0,0.66362,0.00015,24.79771]
[1779280512345,35.13,77465.36,0.0,0.6636,0.00015,24.79841]
[1779280517383,35.13,77466.27,0.0,0.66373,0.00015,24.79497]
[1779280522416,35.14,77466.78,0.0,0.6638,0.00015,24.79317]
[1779280527450,35.14,77470.02,0.0,0.66428,0.00015,24.78025]
[1779280532485,35.14,77467.42,0.0,0.66389,0.00015,24.78761]
[1779280538527,35.14,77466.9,0.0,0.6638,0.00015,24.7901]
[1779280543562,35.15,77465.66,0.0,0.6636,0.00015,24.79543]
[1779280548598,35.15,77465.92,0.0,0.66363,0.00015,24.79466]
[1779280553632,35.15,77460.95,0.0,0.66286,0.00015,24.81509]
[1779280558667,35.15,77461.5,0.0,0.66293,0.00015,24.81307]
[1779280563703,35.16,77465.7,0.0,0.66357,0.00015,24.79625]
[1779280568737,35.16,77469.09,0.0,0.66408,0.00015,24.78272]
[1779280573773,35.16,77469.47,0.0,0.66413,0.00015,24.78146]
[1779280578807,35.16,77468.65,0.0,0.66399,0.00015,24.78512]
[1779280580821,35.16,77459.76,0.0,0.66263,0.00015,24.82133]
[1779280585856,35.16,77460.46,0.0,0.66273,0.00015,24.81859]
[1779280591901,35.17,77463.71,0.0,0.66324,0.00015,24.80199]
[1779280597650,35.17,77468.3,0.0,0.66394,0.00015,24.78347]
[1779280602977,35.17,77474.31,0.0,0.66485,0.00015,24.75904]
[1779280608013,35.17,77478.16,0.0,0.66543,0.00015,24.74338]
[1779280613045,35.17,77481.73,0.0,0.66597,0.00015,24.72882]
[1779280618082,35.17,77483.21,0.0,0.66619,0.00015,24.72285]
[1779280623118,35.17,77486.4,0.0,0.66667,0.00015,24.70981]
[1779280628152,35.17,77482.85,0.0,0.66613,0.00015,24.72459]
[1779280635203,35.17,77479.72,0.0,0.66565,0.00015,24.73764]
[1779280640239,35.18,77476.91,0.0,0.66521,0.00015,24.7493]
[1779280645275,35.18,77474.66,0.0,0.66487,0.00015,24.75867]
[1779280651317,35.18,77472.82,0.0,0.6646,0.00015,24.76279]
[1779280656352,35.18,77469.0,0.0,0.66401,0.00015,24.77852]
[1779280661388,35.18,77471.65,0.0,0.66441,0.00015,24.76788]
[1779280668149,35.18,77469.22,0.0,0.66403,0.00015,24.77796]
[1779280673472,35.18,77467.3,0.0,0.66373,0.00015,24.78593]
[1779280678507,35.18,77467.22,0.0,0.66372,0.00015,24.7864]
[1779280683542,35.19,77465.37,0.0,0.66343,0.00015,24.79405]
[1779280688576,35.19,77466.6,0.0,0.66361,0.00015,24.78919]
[1779280693613,35.19,77471.22,0.0,0.66431,0.00015,24.77052]
[1779280698647,35.19,77475.84,0.0,0.66501,0.00015,24.75178]
[1779280703683,35.19,77478.87,0.0,0.66547,0.00015,24.73949]
[1779280709725,35.19,77482.29,0.0,0.66598,0.00015,24.72558]
[1779280716773,35.19,77486.01,0.0,0.66656,0.00015,24.70686]
[1779280721808,35.19,77488.24,0.0,0.6669,0.00015,24.69778]
[1779280726844,35.2,77489.08,0.0,0.66702,0.00015,24.69444]
[1779280732885,35.2,77489.84,0.0,0.66713,0.00015,24.69144]
[1779280737921,35.2,77492.47,0.0,0.66753,0.00015,24.68066]
[1779280742956,35.2,77492.92,0.0,0.66759,0.00015,24.67891]
[1779280748997,35.2,77494.07,0.0,0.66776,0.00015,24.67427]
[1779280754034,35.2,77498.28,0.0,0.66839,0.00015,24.6569]
[1779280759069,35.2,77499.02,0.0,0.6685,0.00015,24.654]
[1779280764103,35.2,77499.04,0.0,0.6685,0.00015,24.6541]
[1779280778920,35.21,77499.04,0.0,0.66849,0.00015,24.65107]
[1779280784244,35.21,77499.02,0.0,0.66849,0.00015,24.65135]
[1779280790286,35.21,77499.27,0.0,0.66852,0.00015,24.65054]
[1779280795321,35.21,77497.2,0.0,0.6682,0.00015,24.65933]
[1779280800358,35.22,77498.35,0.0,0.66836,0.00015,24.65472]
[1779280805395,35.22,77498.07,0.0,0.66832,0.00015,24.65604]
[1779280812444,35.22,77498.51,0.0,0.66838,0.00015,24.6544]
[1779280819203,35.22,77497.46,0.0,0.66821,0.00015,24.65897]
[1779280824536,35.22,77498.11,0.0,0.6683,0.00015,24.65642]
[1779280830575,35.22,77496.61,0.0,0.66807,0.00015,24.66278]
[1779280835611,35.22,77493.86,0.0,0.66767,0.00015,24.67069]
[1779280838632,35.22,77486.76,0.0,0.66659,0.00015,24.70009]
[1779280841653,35.22,77482.74,0.0,0.66598,0.00015,24.71659]
[1779280846687,35.22,77477.82,0.0,0.66524,0.00015,24.73666]
[1779280851723,35.22,77475.0,0.0,0.66481,0.00015,24.74807]
[1779280852731,35.22,77469.45,0.0,0.66397,0.00015,24.77066]
[1779280859778,35.22,77468.31,0.0,0.6638,0.00015,24.77503]
[1779280866828,35.22,77465.22,0.0,0.66334,0.00015,24.78732]
[1779280874885,35.21,77463.76,0.0,0.66313,0.00015,24.79298]
[1779280878912,35.21,77457.53,0.0,0.66218,0.00015,24.81797]
[1779280883948,35.21,77461.77,0.0,0.66283,0.00015,24.8007]
[1779280889989,35.21,77462.06,0.0,0.66288,0.00015,24.79942]
[1779280896035,35.21,77466.74,0.0,0.66362,0.00015,24.77686]
[1779280901066,35.21,77468.83,0.0,0.66393,0.00015,24.76837]
[1779280906102,35.21,77470.29,0.0,0.66416,0.00015,24.76244]
[1779280911137,35.21,77471.3,0.0,0.66431,0.00015,24.75832]
[1779280916172,35.21,77473.0,0.0,0.66457,0.00015,24.75137]
[1779280921207,35.21,77476.3,0.0,0.66507,0.00015,24.73788]
[1779280926241,35.21,77481.0,0.0,0.66579,0.00015,24.71865]
[1779280931280,35.21,77484.28,0.0,0.66629,0.00015,24.70522]
[1779280936311,35.21,77486.17,0.0,0.66657,0.00015,24.69752]
[1779280942355,35.21,77486.39,0.0,0.6666,0.00015,24.69675]
[1779280947390,35.21,77485.39,0.0,0.66644,0.00015,24.70099]
[1779280952426,35.21,77488.46,0.0,0.66692,0.00015,24.68485]
[1779280958467,35.21,77485.26,0.0,0.66643,0.00015,24.69822]
[1779280963502,35.22,77486.02,0.0,0.66654,0.00015,24.69518]
[1779280968538,35.22,77485.24,0.0,0.66642,0.00015,24.6985]
[1779280975292,35.22,77485.9,0.0,0.66652,0.00015,24.6959]
[1779280980622,35.22,77486.46,0.0,0.6666,0.00015,24.69368]
[1779280985657,35.22,77487.46,0.0,0.66675,0.00015,24.68965]
[1779280990693,35.22,77487.49,0.0,0.66675,0.00015,24.68964]
[1779280997742,35.22,77487.05,0.0,0.66668,0.00015,24.69164]
[1779281002778,35.22,77487.5,0.0,0.66674,0.00015,24.6899]
[1779281008819,35.22,77487.83,0.0,0.66678,0.00015,24.68868]
[1779281014861,35.22,77486.7,0.0,0.66663,0.00015,24.6899]
[1779281023924,35.23,77487.49,0.0,0.66674,0.00015,24.68685]
[1779281028959,35.23,77488.87,0.0,0.66694,0.00015,24.68128]
[1779281036012,35.23,77488.84,0.0,0.66693,0.00015,24.6816]
[1779281041044,35.23,77488.43,0.0,0.66687,0.00015,24.68343]
[1779281046078,35.23,77487.89,0.0,0.66678,0.00015,24.68578]
[1779281051114,35.23,77487.93,0.0,0.66678,0.00015,24.68573]
[1779281056149,35.23,77487.12,0.0,0.66666,0.00015,24.68919]
[1779281062191,35.23,77487.41,0.0,0.66669,0.00015,24.68813]
[1779281067225,35.24,77485.02,0.0,0.66633,0.00015,24.69806]
[1779281072260,35.24,77485.04,0.0,0.66635,0.00015,24.69446]
[1779281077298,35.24,77485.33,0.0,0.66639,0.00015,24.69332]
[1779281082330,35.24,77486.61,0.0,0.66658,0.00015,24.68812]
[1779281087366,35.24,77487.33,0.0,0.66669,0.00015,24.68524]
[1779281093408,35.24,77487.21,0.0,0.66667,0.00015,24.68585]
[1779281098443,35.24,77486.68,0.0,0.66658,0.00015,24.68812]
[1779281104485,35.24,77485.78,0.0,0.66644,0.00015,24.69191]
[1779281109520,35.24,77486.56,0.0,0.66656,0.00015,24.68877]
[1779281116279,35.24,77486.66,0.0,0.66657,0.00015,24.68846]
[1779281121603,35.24,77487.06,0.0,0.66663,0.00015,24.68689]
[1779281126639,35.24,77487.08,0.0,0.66663,0.00015,24.68689]
[1779281131673,35.24,77487.67,0.0,0.66673,0.00015,24.68096]
[1779281136708,35.24,77487.06,0.0,0.66664,0.00015,24.68356]
[1779281141744,35.24,77487.1,0.0,0.66664,0.00015,24.68349]
[1779281146782,35.25,77486.45,0.0,0.66654,0.00015,24.68626]
[1779281151820,35.25,77487.85,0.0,0.66675,0.00015,24.68058]
[1779281159881,35.25,77487.8,0.0,0.66673,0.00015,24.68097]
[1779281162900,35.25,77496.97,0.0,0.66813,0.00015,24.64303]
[1779281163908,35.25,77497.25,0.0,0.66816,0.00015,24.64195]
[1779281173977,35.25,77497.46,0.0,0.66818,0.00015,24.64158]
[1779281179016,35.26,77498.07,0.0,0.66826,0.00015,24.63928]
[1779281186064,35.26,77498.13,0.0,0.66826,0.00015,24.63935]
[1779281191100,35.26,77498.67,0.0,0.66835,0.00015,24.63374]
[1779281196136,35.26,77498.43,0.0,0.66831,0.00015,24.63496]
[1779281198151,35.26,77504.4,0.0,0.66921,0.00015,24.61015]
[1779281202179,35.26,77505.17,0.0,0.66932,0.00015,24.60723]
[1779281206206,35.27,77512.24,0.0,0.67038,0.00015,24.57793]
[1779281208220,35.27,77518.56,0.0,0.67132,0.00015,24.55152]
[1779281209228,35.27,77530.91,0.0,0.67318,0.00015,24.49907]
[1779281210235,35.27,77531.83,0.0,0.67332,0.00015,24.49515]
[1779281215269,35.27,77528.29,0.0,0.67278,0.00015,24.51033]
[1779281220311,35.27,77523.56,0.0,0.67207,0.00015,24.53055]
[1779281223333,35.27,77520.15,0.0,0.67155,0.00015,24.54502]
[1779281228368,35.27,77520.89,0.0,0.67166,0.00015,24.54203]
[1779281234409,35.27,77524.28,0.0,0.67217,0.00015,24.52781]
[1779281240452,35.28,77526.25,0.0,0.67246,0.00015,24.5196]
[1779281246493,35.28,77524.75,0.0,0.67223,0.00015,24.52612]
[1779281257573,35.28,77523.41,0.0,0.67204,0.00015,24.52842]
[1779281258580,35.28,77517.55,0.0,0.67115,0.00015,24.55326]
[1779281261602,35.28,77507.62,0.0,0.66965,0.00015,24.59517]
[1779281265628,35.28,77505.59,0.0,0.66933,0.00015,24.60396]
[1779281270662,35.28,77502.81,0.0,0.6689,0.00015,24.61591]
[1779281275698,35.29,77502.35,0.0,0.66882,0.00015,24.61812]
[1779281280732,35.29,77506.75,0.0,0.66948,0.00015,24.60001]
[1779281285770,35.29,77504.61,0.0,0.66914,0.00015,24.60925]
[1779281290804,35.29,77502.11,0.0,0.66875,0.00015,24.61994]
[1779281297853,35.3,77501.1,0.0,0.66859,0.00015,24.62447]
[1779281302888,35.3,77502.01,0.0,0.66872,0.00015,24.6209]
[1779281307923,35.3,77505.92,0.0,0.6693,0.00015,24.60484]
[1779281313965,35.3,77504.31,0.0,0.66907,0.00015,24.60832]
[1779281321017,35.31,77502.33,0.0,0.66875,0.00015,24.61707]
[1779281326052,35.31,77501.56,0.0,0.66862,0.00015,24.6206]
[1779281331086,35.31,77500.35,0.0,0.66843,0.00015,24.62597]
[1779281336121,35.31,77500.17,0.0,0.66839,0.00015,24.62706]
[1779281341157,35.32,77501.84,0.0,0.66863,0.00015,24.62044]
[1779281346191,35.32,77504.5,0.0,0.66902,0.00015,24.60967]
[1779281350225,35.32,77510.37,0.0,0.66991,0.00015,24.58526]
[1779281351232,35.32,77510.31,0.0,0.6699,0.00015,24.58546]
[1779281355261,35.32,77516.28,0.0,0.67081,0.00015,24.56016]
[1779281360296,35.32,77520.96,0.0,0.67152,0.00015,24.54021]
[1779281365341,35.32,77521.79,0.0,0.67165,0.00015,24.53656]
[1779281372396,35.32,77520.8,0.0,0.67152,0.00015,24.53705]
[1779281377431,35.31,77522.88,0.0,0.67184,0.00015,24.52823]
[1779281379446,35.32,77508.61,0.0,0.66968,0.00015,24.58833]
[1779281380453,35.31,77506.72,0.0,0.6694,0.00015,24.5962]
[1779281385487,35.31,77508.09,0.0,0.66961,0.00015,24.59021]
[1779281390525,35.31,77509.8,0.0,0.66988,0.00015,24.58281]
[1779281394551,35.31,77515.56,0.0,0.67076,0.00015,24.55841]
[1779281400593,35.31,77518.95,0.0,0.67128,0.00015,24.54391]
[1779281405628,35.31,77517.28,0.0,0.67103,0.00015,24.55083]
[1779281409657,35.31,77504.28,0.0,0.66907,0.00015,24.60528]
[1779281410667,35.31,77503.5,0.0,0.66895,0.00015,24.60859]
[1779281412678,35.31,77489.86,0.0,0.66687,0.00015,24.66535]
[1779281418723,35.31,77488.1,0.0,0.6666,0.00015,24.6728]
[1779281423759,35.31,77489.35,0.0,0.66678,0.00015,24.66783]
[1779281428795,35.31,77489.89,0.0,0.66686,0.00015,24.66579]
[1779281433830,35.31,77497.53,0.0,0.66803,0.00015,24.6308]
[1779281436855,35.32,77506.13,0.0,0.66932,0.00015,24.59519]
[1779281441888,35.32,77504.68,0.0,0.66909,0.00015,24.6017]
[1779281446922,35.32,77503.91,0.0,0.66895,0.00015,24.60542]
[1779281451958,35.33,77501.93,0.0,0.66865,0.00015,24.61391]
[1779281456995,35.33,77499.54,0.0,0.66828,0.00015,24.62394]
[1779281462028,35.33,77498.65,0.0,0.66814,0.00015,24.62775]
[1779281467062,35.33,77498.03,0.0,0.66804,0.00015,24.63049]
[1779281472097,35.33,77486.75,0.0,0.66632,0.00015,24.67732]
[1779281473105,35.33,77484.99,0.0,0.66606,0.00015,24.68458]
[1779281478140,35.33,77484.98,0.0,0.66605,0.00015,24.68482]
[1779281483176,35.33,77482.45,0.0,0.66566,0.00015,24.69533]
[1779281488216,35.34,77489.27,0.0,0.66669,0.00015,24.66748]
[1779281489223,35.34,77495.09,0.0,0.66757,0.00015,24.64354]
[1779281492244,35.34,77493.86,0.0,0.66739,0.00015,24.64523]
[1779281497280,35.34,77490.32,0.0,0.66685,0.00015,24.66017]
[1779281504327,35.34,77488.39,0.0,0.66654,0.00015,24.66858]
[1779281509362,35.35,77486.65,0.0,0.66626,0.00015,24.67604]
[1779281514398,35.35,77487.84,0.0,0.66643,0.00015,24.67148]
[1779281520440,35.35,77488.44,0.0,0.66651,0.00015,24.66944]
[1779281524467,35.36,77480.72,0.0,0.66533,0.00015,24.70132]
[1779281530510,35.36,77480.95,0.0,0.66535,0.00015,24.7006]
[1779281535544,35.36,77483.46,0.0,0.66573,0.00015,24.69051]
[1779281540580,35.36,77484.24,0.0,0.66584,0.00015,24.68746]
[1779281545615,35.36,77484.92,0.0,0.66594,0.00015,24.68482]
[1779281550649,35.36,77485.82,0.0,0.66607,0.00015,24.68126]
[1779281556694,35.36,77486.21,0.0,0.66615,0.00015,24.67622]
[1779281561728,35.36,77491.23,0.0,0.6669,0.00015,24.65576]
[1779281566763,35.37,77491.41,0.0,0.66692,0.00015,24.6552]
[1779281571797,35.37,77491.66,0.0,0.66695,0.00015,24.65435]
[1779281576833,35.37,77491.47,0.0,0.66692,0.00015,24.65531]
[1779281581867,35.37,77490.62,0.0,0.66679,0.00015,24.65897]
[1779281586904,35.37,77491.74,0.0,0.66695,0.00015,24.65451]
[1779281587912,35.37,77503.28,0.0,0.6687,0.00015,24.6068]
[1779281589925,35.37,77520.52,0.0,0.6713,0.00015,24.53453]
[1779281594959,35.37,77521.42,0.0,0.67145,0.00015,24.53043]
[1779281599995,35.37,77523.83,0.0,0.67182,0.00015,24.51997]
[1779281605032,35.36,77524.21,0.0,0.67188,0.00015,24.5181]
[1779281607050,35.36,77532.78,0.0,0.67318,0.00015,24.4816]
[1779281608058,35.36,77536.91,0.0,0.6738,0.00015,24.46374]
[1779281609064,35.36,77542.54,0.0,0.67465,0.00015,24.4396]
[1779281614825,35.35,77538.74,0.0,0.67414,0.00015,24.45111]
[1779281620141,35.35,77544.14,0.0,0.67498,0.00015,24.42701]
[1779281625176,35.34,77543.96,0.0,0.67498,0.00015,24.42691]
[1779281630211,35.33,77540.69,0.0,0.67451,0.00015,24.4403]
[1779281635247,35.33,77540.66,0.0,0.6745,0.00015,24.44053]
[1779281640281,35.34,77541.21,0.0,0.67458,0.00015,24.43827]
[1779281645316,35.34,77542.21,0.0,0.67473,0.00015,24.43408]
[1779281650350,35.34,77542.51,0.0,0.67477,0.00015,24.43291]
[1779281652366,35.34,77548.37,0.0,0.67565,0.00015,24.4075]
[1779281654379,35.33,77549.81,0.0,0.67588,0.00015,24.40081]
[1779281660420,35.33,77547.84,0.0,0.67562,0.00015,24.40848]
[1779281665457,35.32,77545.93,0.0,0.67535,0.00015,24.41603]
[1779281671497,35.31,77545.67,0.0,0.67536,0.00015,24.41269]
[1779281676532,35.31,77543.69,0.0,0.67508,0.00015,24.42056]
[1779281685596,35.3,77542.72,0.0,0.67498,0.00015,24.42353]
[1779281692646,35.29,77541.93,0.0,0.67489,0.00015,24.42601]
[1779281697681,35.29,77548.11,0.0,0.67584,0.00015,24.39864]
[1779281698689,35.29,77547.4,0.0,0.67573,0.00015,24.40161]
[1779281703724,35.28,77542.7,0.0,0.67505,0.00015,24.42133]
[1779281708760,35.28,77545.79,0.0,0.67553,0.00015,24.40736]
[1779281713794,35.27,77548.24,0.0,0.67592,0.00015,24.39617]
[1779281724870,35.27,77548.0,0.0,0.67592,0.00015,24.39617]
[1779281731920,35.26,77545.71,0.0,0.67561,0.00015,24.40185]
[1779281736955,35.26,77547.65,0.0,0.67592,0.00015,24.39295]
[1779281741992,35.26,77548.27,0.0,0.67603,0.00015,24.3898]
[1779281747024,35.25,77555.0,0.0,0.67705,0.00015,24.36001]
[1779281752065,35.25,77555.71,0.0,0.67718,0.00015,24.35639]
[1779281758102,35.24,77556.82,0.0,0.67736,0.00015,24.35092]
[1779281765152,35.24,77556.85,0.0,0.67739,0.00015,24.35007]
[1779281770185,35.23,77555.74,0.0,0.67724,0.00015,24.3544]
[1779281775221,35.23,77555.38,0.0,0.6772,0.00015,24.35547]
[1779281780257,35.23,77555.31,0.0,0.67721,0.00015,24.35527]
[1779281785291,35.22,77556.19,0.0,0.67736,0.00015,24.35094]
[1779281791547,35.22,77555.77,0.0,0.67733,0.00015,24.34857]
[1779281792356,35.22,77565.98,0.0,0.67887,0.00015,24.30363]
[1779281793352,35.22,77577.36,0.0,0.68057,0.00015,24.25316]
[1779281794359,35.22,77577.43,0.0,0.68058,0.00015,24.25283]
[1779281799395,35.22,77578.76,0.0,0.68078,0.00015,24.24689]
[1779281804431,35.22,77582.09,0.0,0.68128,0.00015,24.23212]
[1779281809178,35.22,77592.3,0.0,0.68279,0.00015,24.18653]
[1779281813503,35.22,77620.6,0.0,0.68699,0.00015,24.05815]
[1779281814505,35.22,77639.93,0.0,0.68984,0.00015,23.96896]
[1779281815510,35.22,77638.71,0.0,0.68966,0.00015,23.97481]
[1779281819260,35.22,77655.4,0.0,0.69211,0.00015,23.89695]
[1779281820546,35.23,77658.97,0.0,0.69263,0.00015,23.88022]
[1779281823586,35.23,77666.26,0.0,0.6937,0.00015,23.84593]
[1779281825598,35.23,77679.97,0.0,0.6957,0.00015,23.78077]
[1779281826603,35.23,77672.18,0.0,0.69457,0.00015,23.81769]
[1779281827608,35.23,77666.46,0.0,0.69373,0.00015,23.84485]
[1779281828618,35.23,77640.54,0.0,0.68991,0.00015,23.96673]
[1779281830631,35.23,77632.09,0.0,0.68865,0.00015,24.00645]
[1779281832644,35.23,77630.66,0.0,0.68843,0.00015,24.01343]
[1779281834659,35.23,77623.45,0.0,0.68735,0.00015,24.04714]
[1779281837679,35.24,77631.64,0.0,0.68855,0.00015,24.00963]
[1779281838686,35.24,77628.02,0.0,0.68801,0.00015,24.02664]
[1779281843728,35.24,77622.0,0.0,0.6871,0.00015,24.05507]
[1779281847755,35.25,77616.4,0.0,0.68625,0.00015,24.08125]
[1779281852789,35.25,77613.89,0.0,0.68588,0.00015,24.08961]
[1779281857825,35.25,77614.96,0.0,0.68603,0.00015,24.08526]
[1779281859839,35.26,77606.72,0.0,0.6848,0.00015,24.12304]
[1779281860846,35.26,77604.57,0.0,0.68447,0.00015,24.13292]
[1779281863867,35.26,77611.92,0.0,0.68555,0.00015,24.09989]
[1779281865880,35.26,77617.93,0.0,0.68643,0.00015,24.07276]
[1779281870916,35.27,77618.5,0.0,0.68649,0.00015,24.07102]
[1779281874948,35.27,77611.74,0.0,0.68547,0.00015,24.10246]
[1779281876962,35.27,77611.59,0.0,0.68544,0.00015,24.10337]
[1779281880990,35.27,77603.82,0.0,0.68428,0.00015,24.13902]
[1779281886026,35.28,77598.81,0.0,0.68352,0.00015,24.16195]
[1779281888040,35.28,77595.25,0.0,0.68299,0.00015,24.17804]
[1779281893074,35.28,77594.4,0.0,0.68286,0.00015,24.18193]
[1779281895089,35.28,77600.3,0.0,0.68374,0.00015,24.1554]
[1779281900124,35.28,77601.09,0.0,0.68385,0.00015,24.15202]
[1779281905158,35.28,77602.81,0.0,0.6841,0.00015,24.14441]
[1779281910194,35.28,77604.15,0.0,0.6843,0.00015,24.1385]
[1779281915229,35.28,77606.18,0.0,0.68461,0.00015,24.12583]
[1779281921271,35.28,77608.15,0.0,0.6849,0.00015,24.11716]
[1779281924292,35.29,77602.64,0.0,0.68408,0.00015,24.14223]
[1779281925299,35.29,77595.77,0.0,0.68305,0.00015,24.17322]
[1779281926306,35.29,77591.66,0.0,0.68244,0.00015,24.19166]
[1779281931354,35.28,77588.22,0.0,0.68193,0.00015,24.20693]
[1779281933367,35.28,77580.69,0.0,0.68081,0.00015,24.24044]
[1779281936388,35.28,77579.43,0.0,0.68063,0.00015,24.24587]
[1779281940137,35.28,77574.11,0.0,0.67984,0.00015,24.26919]
[1779281945452,35.28,77576.0,0.0,0.68014,0.00015,24.26045]
[1779281950487,35.28,77574.79,0.0,0.67997,0.00015,24.26543]
[1779281955523,35.27,77571.56,0.0,0.6795,0.00015,24.27935]
[1779281956532,35.27,77565.25,0.0,0.67856,0.00015,24.30707]
[1779281960279,35.27,77563.93,0.0,0.67837,0.00015,24.31242]
[1779281965594,35.26,77565.4,0.0,0.67861,0.00015,24.30542]
[1779281970629,35.26,77565.81,0.0,0.67869,0.00015,24.30305]
[1779281975663,35.26,77571.05,0.0,0.67951,0.00015,24.27583]
[1779281980699,35.25,77569.9,0.0,0.67935,0.00015,24.28048]
[1779281985734,35.25,77569.45,0.0,0.6793,0.00015,24.28204]
[1779281990773,35.25,77569.67,0.0,0.67935,0.00015,24.28055]
[1779281995813,35.24,77569.49,0.0,0.67933,0.00015,24.28094]
[1779282000841,35.24,77570.82,0.0,0.67954,0.00015,24.27468]
[1779282005876,35.24,77576.7,0.0,0.68043,0.00015,24.24824]
[1779282007889,35.24,77579.51,0.0,0.68086,0.00015,24.23565]
[1779282012924,35.24,77588.31,0.0,0.68218,0.00015,24.19616]
[1779282013930,35.24,77592.09,0.0,0.68274,0.00015,24.17919]
[1779282017959,35.24,77599.12,0.0,0.68378,0.00015,24.14758]
[1779282021990,35.24,77592.09,0.0,0.68273,0.00015,24.17943]
[1779282022996,35.24,77577.29,0.0,0.68052,0.00015,24.24561]
[1779282024002,35.24,77572.47,0.0,0.6798,0.00015,24.26697]
[1779282029038,35.24,77571.53,0.0,0.67967,0.00015,24.27089]
[1779282033065,35.24,77566.09,0.0,0.67888,0.00015,24.29106]
[1779282037096,35.23,77560.22,0.0,0.67801,0.00015,24.31657]
[1779282043135,35.23,77562.82,0.0,0.67842,0.00015,24.30463]
[1779282048171,35.23,77564.86,0.0,0.67874,0.00015,24.29522]
[1779282055220,35.22,77564.3,0.0,0.67867,0.00015,24.29725]
[1779282060255,35.22,77567.68,0.0,0.67918,0.00015,24.28208]
[1779282065290,35.22,77564.7,0.0,0.67874,0.00015,24.29511]
[1779282071331,35.22,77561.64,0.0,0.67828,0.00015,24.30845]
[1779282076368,35.22,77560.61,0.0,0.67813,0.00015,24.31286]
[1779282080400,35.22,77549.28,0.0,0.67643,0.00015,24.36234]
[1779282081407,35.22,77550.02,0.0,0.67655,0.00015,24.35906]
[1779282086443,35.22,77549.55,0.0,0.67649,0.00015,24.36083]
[1779282090471,35.21,77543.7,0.0,0.67561,0.00015,24.38598]
[1779282091478,35.21,77536.46,0.0,0.67454,0.00015,24.41358]
[1779282094498,35.21,77537.94,0.0,0.67478,0.00015,24.40685]
[1779282100541,35.21,77540.93,0.0,0.67525,0.00015,24.39326]
[1779282105576,35.2,77542.63,0.0,0.67553,0.00015,24.38536]
[1779282110610,35.2,77544.18,0.0,0.67578,0.00015,24.37812]
[1779282113633,35.2,77537.35,0.0,0.67476,0.00015,24.4074]
[1779282115695,35.19,77533.0,0.0,0.6741,0.00015,24.42599]
[1779282116668,35.19,77499.86,0.0,0.66908,0.00015,24.56674]
[1779282119701,35.2,77500.48,0.0,0.66917,0.00015,24.56444]
[1779282125450,35.2,77498.13,0.0,0.66879,0.00015,24.57485]
[1779282130768,35.21,77497.57,0.0,0.66868,0.00015,24.57778]
[1779282135804,35.21,77496.08,0.0,0.66844,0.00015,24.58459]
[1779282140839,35.22,77496.8,0.0,0.66853,0.00015,24.58216]
[1779282145874,35.22,77496.01,0.0,0.66839,0.00015,24.58605]
[1779282150909,35.22,77495.41,0.0,0.66828,0.00015,24.58912]
[1779282155946,35.23,77495.54,0.0,0.6683,0.00015,24.58556]
[1779282158966,35.23,77514.26,0.0,0.67112,0.00015,24.50735]
[1779282159973,35.23,77515.2,0.0,0.67126,0.00015,24.50356]
[1779282165012,35.24,77522.63,0.0,0.67235,0.00015,24.47298]
[1779282170047,35.25,77521.5,0.0,0.67216,0.00015,24.4784]
[1779282175078,35.25,77525.17,0.0,0.6727,0.00015,24.46334]
[1779282180113,35.26,77528.14,0.0,0.67312,0.00015,24.45129]
[1779282185147,35.26,77529.26,0.0,0.67327,0.00015,24.44728]
[1779282192201,35.27,77528.57,0.0,0.67311,0.00015,24.45179]
[1779282197236,35.28,77530.32,0.0,0.67334,0.00015,24.4454]
[1779282199252,35.29,77524.5,0.0,0.67245,0.00015,24.47064]
[1779282204285,35.29,77524.18,0.0,0.67237,0.00015,24.47293]
[1779282209320,35.3,77525.94,0.0,0.67261,0.00015,24.46634]
[1779282216371,35.31,77527.72,0.0,0.67286,0.00015,24.45601]
[1779282221407,35.31,77529.81,0.0,0.67316,0.00015,24.4477]
[1779282226441,35.32,77525.09,0.0,0.67243,0.00015,24.4685]
[1779282231477,35.32,77519.77,0.0,0.6716,0.00015,24.49175]
[1779282235505,35.33,77510.41,0.0,0.67017,0.00015,24.53172]
[1779282236512,35.33,77506.06,0.0,0.66951,0.00015,24.55004]
[1779282241547,35.33,77506.06,0.0,0.66949,0.00015,24.55046]
[1779282247588,35.33,77503.24,0.0,0.66905,0.00015,24.56272]
[1779282254638,35.34,77502.9,0.0,0.66897,0.00015,24.56489]
[1779282260680,35.35,77501.08,0.0,0.66867,0.00015,24.57316]
[1779282265715,35.35,77499.37,0.0,0.66839,0.00015,24.58084]
[1779282270749,35.35,77498.36,0.0,0.66822,0.00015,24.58559]
[1779282275787,35.36,77496.91,0.0,0.668,0.00015,24.58855]
[1779282280820,35.36,77492.65,0.0,0.66734,0.00015,24.60665]
[1779282286584,35.37,77488.84,0.0,0.66674,0.00015,24.62288]
[1779282291898,35.37,77489.82,0.0,0.66688,0.00015,24.61922]
[1779282296932,35.37,77490.98,0.0,0.66704,0.00015,24.61483]
[1779282301967,35.38,77490.99,0.0,0.66703,0.00015,24.61521]
[1779282307004,35.38,77492.09,0.0,0.66718,0.00015,24.61111]
[1779282312040,35.38,77491.37,0.0,0.66706,0.00015,24.61451]
[1779282317076,35.39,77491.25,0.0,0.66702,0.00015,24.61542]
[1779282321106,35.39,77497.73,0.0,0.66799,0.00015,24.58903]
[1779282326142,35.4,77501.58,0.0,0.66856,0.00015,24.57362]
[1779282331174,35.4,77501.77,0.0,0.66858,0.00015,24.56985]
[1779282335203,35.4,77493.71,0.0,0.66735,0.00015,24.60364]
[1779282340239,35.41,77491.14,0.0,0.66694,0.00015,24.61464]
[1779282346283,35.41,77491.06,0.0,0.66691,0.00015,24.61553]
[1779282355347,35.42,77491.46,0.0,0.66696,0.00015,24.61441]
[1779282357361,35.42,77482.9,0.0,0.66565,0.00015,24.64964]
[1779282362395,35.42,77482.78,0.0,0.66563,0.00015,24.65023]
[1779282367431,35.42,77473.94,0.0,0.66428,0.00015,24.68636]
[1779282369447,35.42,77467.23,0.0,0.66326,0.00015,24.71346]
[1779282371460,35.42,77467.07,0.0,0.66324,0.00015,24.71406]
[1779282377501,35.42,77470.06,0.0,0.66369,0.00015,24.70194]
[1779282382539,35.42,77476.48,0.0,0.66467,0.00015,24.67595]
[1779282387574,35.42,77475.76,0.0,0.66456,0.00015,24.67892]
[1779282392612,35.42,77479.43,0.0,0.66513,0.00015,24.66046]
[1779282397646,35.42,77478.1,0.0,0.66493,0.00015,24.66593]
[1779282401675,35.42,77483.93,0.0,0.66581,0.00015,24.64218]
[1779282407717,35.42,77485.77,0.0,0.66609,0.00015,24.63476]
[1779282412752,35.42,77487.83,0.0,0.6664,0.00015,24.62642]
[1779282417787,35.42,77489.18,0.0,0.6666,0.00015,24.62098]
[1779282423828,35.42,77488.72,0.0,0.66653,0.00015,24.62297]
[1779282428863,35.43,77488.99,0.0,0.66657,0.00015,24.62193]
[1779282434908,35.43,77483.95,0.0,0.6658,0.00015,24.64256]
[1779282437930,35.42,77478.28,0.0,0.66494,0.00015,24.66563]
[1779282442964,35.42,77480.24,0.0,0.66524,0.00015,24.65758]
[1779282448001,35.42,77479.9,0.0,0.66519,0.00015,24.65891]
[1779282456060,35.42,77480.13,0.0,0.66525,0.00015,24.65434]
[1779282461096,35.42,77483.31,0.0,0.66573,0.00015,24.64139]
[1779282466131,35.42,77482.09,0.0,0.66554,0.00015,24.64639]
[1779282474188,35.42,77480.35,0.0,0.66528,0.00015,24.65349]
[1779282476201,35.42,77472.76,0.0,0.66413,0.00015,24.68427]
[1779282481237,35.42,77470.67,0.0,0.66381,0.00015,24.69257]
[1779282486272,35.42,77471.14,0.0,0.66389,0.00015,24.69048]
[1779282491308,35.42,77469.15,0.0,0.6636,0.00015,24.69831]
[1779282496343,35.42,77471.54,0.0,0.66397,0.00015,24.6884]
[1779282501378,35.41,77473.41,0.0,0.66426,0.00015,24.6806]
[1779282504399,35.41,77479.57,0.0,0.6652,0.00015,24.65548]
[1779282507420,35.41,77484.87,0.0,0.66601,0.00015,24.63381]
[1779282512455,35.41,77485.23,0.0,0.66608,0.00015,24.62877]
[1779282517490,35.41,77484.52,0.0,0.66597,0.00015,24.63171]
[1779282521518,35.41,77491.78,0.0,0.66707,0.00015,24.60199]
[1779282526553,35.42,77489.22,0.0,0.66668,0.00015,24.61269]
[1779282531588,35.42,77489.17,0.0,0.66666,0.00015,24.61299]
[1779282536623,35.42,77489.35,0.0,0.66669,0.00015,24.61234]
[1779282541658,35.42,77489.27,0.0,0.66667,0.00015,24.61276]
[1779282546693,35.42,77494.24,0.0,0.66743,0.00015,24.59234]
[1779282553741,35.42,77491.97,0.0,0.66709,0.00015,24.60157]
[1779282559784,35.42,77491.93,0.0,0.66708,0.00015,24.60163]
[1779282565827,35.42,77490.81,0.0,0.66692,0.00015,24.60619]
[1779282572875,35.42,77489.75,0.0,0.66677,0.00015,24.60692]
[1779282577910,35.42,77489.75,0.0,0.66677,0.00015,24.60691]
[1779282583952,35.42,77489.83,0.0,0.66679,0.00015,24.60656]
[1779282588987,35.42,77489.8,0.0,0.66678,0.00015,24.60668]
[1779282594023,35.42,77482.45,0.0,0.66567,0.00015,24.6368]
[1779282599057,35.42,77476.74,0.0,0.6648,0.00015,24.66003]
[1779282603086,35.41,77470.02,0.0,0.66378,0.00015,24.68716]
[1779282608121,35.41,77468.45,0.0,0.66355,0.00015,24.6933]
[1779282613158,35.41,77463.56,0.0,0.66281,0.00015,24.7127]
[1779282618942,35.41,77462.51,0.0,0.66267,0.00015,24.71647]
[1779282624236,35.4,77462.97,0.0,0.66275,0.00015,24.7142]
[1779282629271,35.4,77463.91,0.0,0.66291,0.00015,24.70999]
[1779282634306,35.4,77464.19,0.0,0.66299,0.00015,24.70483]
[1779282639342,35.39,77466.92,0.0,0.66342,0.00015,24.69341]
[1779282645382,35.39,77466.14,0.0,0.66332,0.00015,24.69609]
[1779282651425,35.38,77463.29,0.0,0.6629,0.00015,24.70708]
[1779282656464,35.38,77463.7,0.0,0.66297,0.00015,24.70506]
[1779282661498,35.38,77463.11,0.0,0.6629,0.00015,24.70706]
[1779282663511,35.38,77451.5,0.0,0.66113,0.00015,24.75336]
[1779282664519,35.37,77449.8,0.0,0.66087,0.00015,24.76001]
[1779282669554,35.37,77448.45,0.0,0.66068,0.00015,24.76484]
[1779282674590,35.37,77446.7,0.0,0.66043,0.00015,24.77128]
[1779282678617,35.36,77440.96,0.0,0.65957,0.00015,24.79356]
[1779282682645,35.36,77437.76,0.0,0.6591,0.00015,24.80567]
[1779282685666,35.35,77443.31,0.0,0.65996,0.00015,24.7833]
[1779282690701,35.35,77438.62,0.0,0.65926,0.00015,24.80128]
[1779282695737,35.34,77435.94,0.0,0.65889,0.00015,24.80765]
[1779282700773,35.34,77435.17,0.0,0.6588,0.00015,24.81007]
[1779282705807,35.33,77435.12,0.0,0.65881,0.00015,24.80966]
[1779282710843,35.33,77437.06,0.0,0.65913,0.00015,24.80141]
[1779282715878,35.32,77437.23,0.0,0.65918,0.00015,24.80018]
[1779282720913,35.32,77438.7,0.0,0.65942,0.00015,24.79386]
[1779282725948,35.31,77438.52,0.0,0.65941,0.00015,24.79403]
[1779282730983,35.31,77438.96,0.0,0.6595,0.00015,24.79178]
[1779282737026,35.3,77438.07,0.0,0.65939,0.00015,24.79467]
[1779282742060,35.3,77437.67,0.0,0.65934,0.00015,24.79573]
[1779282747094,35.29,77439.45,0.0,0.65963,0.00015,24.7882]
[1779282752129,35.29,77441.78,0.0,0.66003,0.00015,24.77493]
[1779282757164,35.28,77442.65,0.0,0.66017,0.00015,24.77106]
[1779282762200,35.28,77441.64,0.0,0.66003,0.00015,24.77463]
[1779282767234,35.28,77441.28,0.0,0.65999,0.00015,24.77563]
[1779282775292,35.27,77440.99,0.0,0.65997,0.00015,24.7761]
[1779282780326,35.27,77440.13,0.0,0.65986,0.00015,24.77908]
[1779282785362,35.26,77440.07,0.0,0.65986,0.00015,24.7789]
[1779282791404,35.26,77439.27,0.0,0.65976,0.00015,24.78155]
[1779282796439,35.25,77437.33,0.0,0.65948,0.00015,24.78877]
[1779282801477,35.25,77436.89,0.0,0.65943,0.00015,24.79006]
[1779282808524,35.24,77437.29,0.0,0.65951,0.00015,24.78784]
[1779282813559,35.24,77437.51,0.0,0.65958,0.00015,24.78295]
[1779282818594,35.24,77437.84,0.0,0.65964,0.00015,24.78122]
[1779282823630,35.23,77438.59,0.0,0.65977,0.00015,24.77785]
[1779282828665,35.23,77442.32,0.0,0.66036,0.00015,24.76263]
[1779282833702,35.22,77437.85,0.0,0.65969,0.00015,24.78]
[1779282838736,35.22,77438.57,0.0,0.65981,0.00015,24.77674]
[1779282843770,35.22,77438.53,0.0,0.65982,0.00015,24.77651]
[1779282847798,35.21,77432.8,0.0,0.65895,0.00015,24.79887]
[1779282853840,35.21,77433.02,0.0,0.65901,0.00015,24.79734]
[1779282858875,35.2,77434.24,0.0,0.65921,0.00015,24.79206]
[1779282863911,35.2,77434.99,0.0,0.65934,0.00015,24.78864]
[1779282868948,35.2,77435.85,0.0,0.65949,0.00015,24.7848]
[1779282873983,35.19,77436.13,0.0,0.65957,0.00015,24.7797]
[1779282879017,35.19,77434.26,0.0,0.65929,0.00015,24.78669]
[1779282882040,35.19,77425.24,0.0,0.65791,0.00015,24.82198]
[1779282883048,35.18,77416.58,0.0,0.65658,0.00015,24.85572]
[1779282884055,35.18,77416.62,0.0,0.65659,0.00015,24.85542]
[1779282889092,35.18,77422.56,0.0,0.65753,0.00015,24.83151]
[1779282894127,35.17,77424.36,0.0,0.65783,0.00015,24.82382]
[1779282899162,35.17,77426.17,0.0,0.65814,0.00015,24.81608]
[1779282902183,35.16,77437.64,0.0,0.65992,0.00015,24.77035]
[1779282903189,35.16,77439.58,0.0,0.66022,0.00015,24.76254]
[1779282906212,35.16,77427.64,0.0,0.65839,0.00015,24.8096]
[1779282907218,35.16,77422.16,0.0,0.65755,0.00015,24.83103]
[1779282910238,35.16,77415.4,0.0,0.65651,0.00015,24.85722]
[1779282915274,35.15,77415.89,0.0,0.65661,0.00015,24.85459]
[1779282920309,35.14,77415.84,0.0,0.65663,0.00015,24.85407]
[1779282925352,35.14,77415.37,0.0,0.65658,0.00015,24.85517]
[1779282930387,35.13,77407.56,0.0,0.65538,0.00016,24.8854]
[1779282931395,35.13,77398.43,0.0,0.65398,0.00016,24.91702]
[1779282933408,35.14,77387.57,0.0,0.65228,0.00016,24.95853]
[1779282934417,35.13,77399.18,0.0,0.65409,0.00016,24.91416]
[1779282935422,35.13,77400.32,0.0,0.65427,0.00016,24.90977]
[1779282940457,35.13,77402.64,0.0,0.65463,0.00016,24.90081]
[1779282945492,35.13,77400.48,0.0,0.6543,0.00016,24.9091]
[1779282950526,35.13,77397.25,0.0,0.6538,0.00016,24.92147]
[1779282955561,35.13,77396.05,0.0,0.65362,0.00016,24.92588]
[1779282961604,35.12,77394.1,0.0,0.65335,0.00016,24.93236]
[1779282967647,35.12,77394.17,0.0,0.65338,0.00016,24.93168]
[1779282968652,35.12,77400.84,0.0,0.65441,0.00016,24.9061]
[1779282970670,35.12,77402.48,0.0,0.65466,0.00016,24.89995]
[1779282975702,35.12,77400.42,0.0,0.65433,0.00016,24.90824]
[1779282984765,35.13,77399.88,0.0,0.65422,0.00016,24.91095]
[1779282986779,35.13,77392.75,0.0,0.65311,0.00016,24.93819]
[1779282987786,35.13,77386.33,0.0,0.65212,0.00016,24.96247]
[1779282992821,35.12,77385.69,0.0,0.65207,0.00016,24.96057]
[1779282997857,35.11,77390.95,0.0,0.65291,0.00016,24.93981]
[1779283002892,35.11,77393.0,0.0,0.65323,0.00016,24.93218]
[1779283007928,35.11,77391.63,0.0,0.65304,0.00016,24.93675]
[1779283015751,35.1,77386.64,0.0,0.6523,0.00016,24.95475]
[1779283021020,35.09,77385.62,0.0,0.65217,0.00016,24.95791]
[1779283026055,35.09,77384.08,0.0,0.65193,0.00016,24.96377]
[1779283031090,35.08,77386.35,0.0,0.65231,0.00016,24.9544]
[1779283036124,35.08,77384.6,0.0,0.65206,0.00016,24.96031]
[1779283041160,35.07,77383.29,0.0,0.65189,0.00016,24.96455]
[1779283047202,35.07,77383.98,0.0,0.652,0.00016,24.96167]
[1779283056034,35.07,77384.95,0.0,0.65217,0.00016,24.95451]
[1779283061300,35.07,77386.43,0.0,0.6524,0.00016,24.94893]
[1779283068349,35.07,77386.7,0.0,0.65244,0.00016,24.94796]
[1779283076405,35.07,77387.3,0.0,0.65253,0.00016,24.94575]
[1779283079426,35.07,77380.44,0.0,0.65146,0.00016,24.97181]
[1779283082447,35.07,77372.05,0.0,0.65015,0.00016,25.00338]
[1779283083454,35.07,77367.49,0.0,0.64943,0.00016,25.02041]
[1779283088489,35.07,77367.96,0.0,0.64952,0.00016,25.01841]
[1779283093523,35.06,77366.95,0.0,0.64937,0.00016,25.02191]
[1779283095538,35.06,77359.53,0.0,0.64821,0.00016,25.04937]
[1779283098559,35.06,77352.17,0.0,0.64705,0.00016,25.07666]
[1779283103594,35.07,77358.63,0.0,0.64806,0.00016,25.05308]
[1779283106615,35.07,77371.32,0.0,0.65004,0.00016,25.00602]
[1779283107622,35.07,77372.91,0.0,0.65028,0.00016,25.00014]
[1779283110643,35.07,77381.28,0.0,0.65159,0.00016,24.9685]
[1779283112657,35.07,77382.57,0.0,0.65181,0.00016,24.96002]
[1779283116453,35.07,77390.88,0.0,0.65311,0.00016,24.92837]
[1779283121722,35.07,77394.37,0.0,0.65365,0.00016,24.91511]
[1779283126756,35.07,77398.06,0.0,0.65422,0.00016,24.90105]
[1779283128771,35.07,77403.72,0.0,0.6551,0.00016,24.87926]
[1779283133806,35.07,77408.06,0.0,0.65576,0.00016,24.86289]
[1779283138841,35.08,77409.25,0.0,0.65592,0.00016,24.85873]
[1779283143875,35.08,77410.7,0.0,0.65613,0.00016,24.85357]
[1779283148910,35.08,77408.53,0.0,0.65579,0.00016,24.86207]
[1779283153950,35.08,77407.05,0.0,0.65558,0.00016,24.86726]
[1779283157976,35.08,77401.38,0.0,0.6547,0.00016,24.88915]
[1779283163010,35.08,77394.22,0.0,0.65359,0.00016,24.91675]
[1779283169055,35.08,77392.11,0.0,0.65326,0.00016,24.92484]
[1779283175098,35.08,77394.03,0.0,0.65357,0.00016,24.91399]
[1779283180134,35.08,77396.69,0.0,0.654,0.00016,24.90347]
[1779283185169,35.07,77394.22,0.0,0.65363,0.00016,24.9124]
[1779283190204,35.07,77389.58,0.0,0.65293,0.00016,24.92964]
[1779283195239,35.07,77387.93,0.0,0.65267,0.00016,24.936]
[1779283200273,35.07,77385.29,0.0,0.65225,0.00016,24.94612]
[1779283205311,35.07,77379.08,0.0,0.65128,0.00016,24.96968]
[1779283210346,35.07,77380.31,0.0,0.65148,0.00016,24.96497]
[1779283213365,35.07,77387.15,0.0,0.65255,0.00016,24.939]
[1779283218400,35.07,77387.6,0.0,0.65261,0.00016,24.93735]
[1779283223435,35.07,77385.43,0.0,0.65227,0.00016,24.94569]
[1779283228470,35.07,77398.64,0.0,0.65433,0.00016,24.89507]
[1779283229477,35.07,77400.34,0.0,0.6546,0.00016,24.88843]
[1779283234514,35.06,77403.38,0.0,0.65511,0.00016,24.87269]
[1779283239548,35.06,77399.61,0.0,0.65454,0.00016,24.88684]
[1779283244584,35.05,77398.19,0.0,0.65433,0.00016,24.89188]
[1779283249622,35.05,77398.9,0.0,0.65446,0.00016,24.8887]
[1779283254658,35.05,77397.68,0.0,0.65427,0.00016,24.89334]
[1779283258685,35.05,77406.11,0.0,0.65557,0.00016,24.86106]
[1779283260699,35.05,77414.79,0.0,0.65692,0.00016,24.82716]
[1779283263721,35.05,77416.38,0.0,0.65717,0.00016,24.82082]
[1779283268755,35.05,77415.97,0.0,0.65712,0.00016,24.82223]
[1779283273791,35.05,77415.87,0.0,0.65711,0.00016,24.82239]
[1779283279832,35.04,77416.05,0.0,0.65715,0.00016,24.82141]
[1779283285875,35.04,77416.35,0.0,0.6572,0.00016,24.81997]
[1779283292924,35.04,77416.84,0.0,0.65731,0.00016,24.81416]
[1779283297958,35.04,77417.98,0.0,0.65749,0.00016,24.80948]
[1779283302993,35.04,77418.17,0.0,0.65753,0.00016,24.80853]
[1779283308031,35.03,77418.12,0.0,0.65753,0.00016,24.80853]
[1779283314071,35.03,77418.09,0.0,0.65753,0.00016,24.80841]
[1779283319106,35.03,77418.81,0.0,0.65765,0.00016,24.80539]
[1779283324142,35.03,77419.08,0.0,0.6577,0.00016,24.80415]
[1779283329176,35.03,77422.23,0.0,0.6582,0.00016,24.79153]
[1779283334212,35.03,77425.99,0.0,0.65878,0.00016,24.77653]
[1779283341262,35.02,77426.12,0.0,0.65881,0.00016,24.77589]
[1779283346296,35.02,77425.83,0.0,0.65877,0.00016,24.77696]
[1779283351330,35.02,77421.32,0.0,0.65809,0.00016,24.79113]
[1779283356366,35.02,77421.76,0.0,0.65816,0.00016,24.78923]
[1779283361402,35.02,77422.01,0.0,0.6582,0.00016,24.78812]
[1779283372478,35.02,77422.08,0.0,0.65822,0.00016,24.78757]
[1779283378521,35.02,77422.1,0.0,0.65823,0.00016,24.78735]
[1779283383557,35.02,77420.67,0.0,0.65802,0.00016,24.79288]
[1779283388591,35.01,77420.97,0.0,0.65807,0.00016,24.79156]
[1779283395644,35.01,77421.57,0.0,0.65817,0.00016,24.789]
[1779283405712,35.01,77421.92,0.0,0.65823,0.00016,24.78738]
[1779283410747,35.01,77421.76,0.0,0.65821,0.00016,24.78788]
[1779283415783,35.01,77423.88,0.0,0.65856,0.00016,24.77578]
[1779283420818,35.01,77423.04,0.0,0.65843,0.00016,24.77901]
[1779283425852,35.01,77422.78,0.0,0.6584,0.00016,24.77994]
[1779283430888,35.0,77424.87,0.0,0.65872,0.00016,24.77157]
[1779283435934,35.0,77426.34,0.0,0.65896,0.00016,24.76568]
[1779283443991,35.0,77426.27,0.0,0.65895,0.00016,24.76591]
[1779283449025,35.0,77424.86,0.0,0.65873,0.00016,24.77147]
[1779283454816,35.0,77423.79,0.0,0.65856,0.00016,24.77565]
[1779283461109,35.0,77424.07,0.0,0.65861,0.00016,24.77449]
[1779283466145,35.0,77421.99,0.0,0.65829,0.00016,24.78268]
[1779283468158,35.0,77414.7,0.0,0.65716,0.00016,24.81139]
[1779283474957,35.0,77416.63,0.0,0.65748,0.00016,24.79997]
[1779283480243,35.0,77417.94,0.0,0.65769,0.00016,24.79461]
[1779283485278,35.0,77417.16,0.0,0.65758,0.00016,24.79748]
[1779283489306,34.99,77411.61,0.0,0.65672,0.00016,24.81909]
[1779283494342,34.99,77413.92,0.0,0.6571,0.00016,24.80968]
[1779283499376,34.99,77416.83,0.0,0.65756,0.00016,24.79792]
[1779283501395,34.99,77408.08,0.0,0.6562,0.00016,24.83214]
[1779283502400,34.99,77393.94,0.0,0.654,0.00016,24.88694]
[1779283503406,34.99,77380.66,0.0,0.65192,0.00016,24.93782]
[1779283504414,34.99,77368.74,0.0,0.65005,0.00016,24.98289]
[1779283505419,34.99,77362.67,0.0,0.6491,0.00016,25.00569]
[1779283507437,34.99,77356.08,0.0,0.64806,0.00016,25.03028]
[1779283508441,34.99,77366.08,0.0,0.64963,0.00016,24.99302]
[1779283509448,34.99,77361.11,0.0,0.64885,0.00016,25.01165]
[1779283513475,34.99,77352.35,0.0,0.64746,0.00016,25.04428]
[1779283518512,34.99,77355.1,0.0,0.64789,0.00016,25.03425]
[1779283522541,34.99,77347.83,0.0,0.64674,0.00016,25.0613]
[1779283527574,35.0,77349.68,0.0,0.64702,0.00016,25.05476]
[1779283529588,35.0,77340.03,0.0,0.64549,0.00016,25.09017]
[1779283533615,35.0,77348.25,0.0,0.6468,0.00016,25.05661]
[1779283534624,35.0,77348.67,0.0,0.64687,0.00016,25.0551]
[1779283539659,35.0,77349.95,0.0,0.64706,0.00016,25.05058]
[1779283543686,35.0,77341.95,0.0,0.6458,0.00016,25.08003]
[1779283548722,35.0,77342.33,0.0,0.64585,0.00016,25.07873]
[1779283553756,35.0,77344.15,0.0,0.64614,0.00016,25.0722]
[1779283558791,35.01,77339.91,0.0,0.64546,0.00016,25.0878]
[1779283563825,35.01,77332.17,0.0,0.64424,0.00016,25.11596]
[1779283565840,35.01,77326.36,0.0,0.64332,0.00016,25.13686]
[1779283570875,35.01,77326.58,0.0,0.64336,0.00016,25.13602]
[1779283575910,35.0,77324.2,0.0,0.64298,0.00016,25.14452]
[1779283578930,35.0,77314.06,0.0,0.64138,0.00016,25.18057]
[1779283580945,35.0,77309.99,0.0,0.64074,0.00016,25.19487]
[1779283585990,35.0,77293.55,0.0,0.63813,0.00016,25.25222]
[1779283587003,35.0,77294.33,0.0,0.63825,0.00016,25.24957]
[1779283592037,35.0,77296.8,0.0,0.63866,0.00016,25.23746]
[1779283597075,35.0,77294.77,0.0,0.63834,0.00016,25.24445]
[1779283602110,35.01,77294.75,0.0,0.63833,0.00016,25.24471]
[1779283607148,35.01,77297.01,0.0,0.63868,0.00016,25.23706]
[1779283610172,35.01,77286.21,0.0,0.63695,0.00016,25.27454]
[1779283611179,35.01,77282.45,0.0,0.63635,0.00016,25.28753]
[1779283616214,35.02,77283.41,0.0,0.63648,0.00016,25.28483]
[1779283621259,35.03,77280.19,0.0,0.63594,0.00016,25.29646]
[1779283623262,35.03,77267.66,0.0,0.63393,0.00016,25.3389]
[1779283628297,35.03,77262.22,0.0,0.63305,0.00016,25.35734]
[1779283633334,35.04,77257.76,0.0,0.63233,0.00016,25.37247]
[1779283636110,35.04,77247.32,0.0,0.63065,0.00016,25.40697]
[1779283637361,35.04,77243.52,0.0,0.63004,0.00016,25.41939]
[1779283642396,35.04,77244.73,0.0,0.63022,0.00016,25.41569]
[1779283646184,35.05,77263.05,0.0,0.63314,0.00016,25.35566]
[1779283648438,35.05,77269.08,0.0,0.63409,0.00016,25.3357]
[1779283653474,35.06,77266.58,0.0,0.63369,0.00016,25.34102]
[1779283657503,35.06,77277.71,0.0,0.63545,0.00016,25.30396]
[1779283662543,35.06,77266.11,0.0,0.63359,0.00016,25.34325]
[1779283667578,35.07,77264.98,0.0,0.63339,0.00016,25.34741]
[1779283672614,35.07,77270.01,0.0,0.63417,0.00016,25.33098]
[1779283678656,35.08,77267.77,0.0,0.6338,0.00016,25.33891]
[1779283683691,35.08,77269.78,0.0,0.6341,0.00016,25.33257]
[1779283686711,35.09,77263.58,0.0,0.63311,0.00016,25.35345]
[1779283688726,35.09,77258.32,0.0,0.63226,0.00016,25.37099]
[1779283691752,35.09,77246.53,0.0,0.63037,0.00016,25.40979]
[1779283692759,35.09,77239.16,0.0,0.62919,0.00016,25.4337]
[1779283693766,35.09,77230.72,0.0,0.62784,0.00016,25.46077]
[1779283694773,35.09,77232.22,0.0,0.62808,0.00016,25.45602]
[1779283699832,35.09,77234.33,0.0,0.62841,0.00016,25.44936]
[1779283704858,35.1,77235.82,0.0,0.62864,0.00016,25.4447]
[1779283709893,35.1,77233.2,0.0,0.62822,0.00016,25.45321]
[1779283714929,35.1,77234.71,0.0,0.62847,0.00016,25.445]
[1779283716944,35.1,77226.73,0.0,0.62719,0.00016,25.47047]
[1779283718962,35.1,77226.54,0.0,0.62716,0.00016,25.47108]
[1779283724001,35.1,77226.7,0.0,0.62718,0.00016,25.47065]
[1779283729034,35.1,77221.72,0.0,0.62638,0.00016,25.48641]
[1779283734069,35.1,77222.84,0.0,0.62656,0.00016,25.4829]
[1779283739104,35.1,77224.23,0.0,0.62678,0.00016,25.47855]
[1779283743132,35.1,77231.28,0.0,0.62791,0.00016,25.45625]
[1779283748167,35.11,77231.27,0.0,0.6279,0.00016,25.45641]
[1779283751189,35.11,77225.19,0.0,0.62692,0.00016,25.47577]
[1779283756224,35.11,77225.13,0.0,0.62691,0.00016,25.47603]
[1779283761258,35.11,77227.61,0.0,0.6273,0.00016,25.46826]
[1779283766295,35.11,77221.56,0.0,0.62633,0.00016,25.48744]
[1779283771330,35.11,77225.26,0.0,0.62694,0.00016,25.47232]
[1779283773344,35.11,77236.35,0.0,0.62871,0.00016,25.43705]
[1779283776365,35.11,77230.21,0.0,0.62772,0.00016,25.45677]
[1779283781406,35.11,77233.77,0.0,0.62829,0.00016,25.44556]
[1779283787178,35.12,77230.24,0.0,0.62771,0.00016,25.45701]
[1779283792483,35.12,77230.76,0.0,0.62779,0.00016,25.45551]
[1779283797519,35.12,77231.68,0.0,0.62793,0.00016,25.45275]
[1779283799533,35.12,77238.87,0.0,0.62907,0.00016,25.42982]
[1779283802555,35.13,77226.33,0.0,0.62706,0.00016,25.46995]
[1779283807594,35.13,77235.89,0.0,0.62858,0.00016,25.43971]
[1779283809610,35.13,77229.85,0.0,0.62761,0.00016,25.45901]
[1779283813658,35.13,77223.67,0.0,0.62662,0.00016,25.47866]
[1779283817684,35.13,77234.71,0.0,0.62838,0.00016,25.4437]
[1779283819699,35.13,77235.35,0.0,0.62848,0.00016,25.44174]
[1779283820706,35.13,77229.34,0.0,0.62752,0.00016,25.46093]
[1779283821714,35.13,77221.83,0.0,0.62631,0.00016,25.48468]
[1779283823728,35.13,77230.45,0.0,0.62769,0.00016,25.45748]
[1779283826748,35.13,77218.67,0.0,0.6258,0.00016,25.49472]
[1779283827760,35.14,77216.77,0.0,0.6255,0.00016,25.50067]
[1779283830776,35.14,77222.74,0.0,0.62645,0.00016,25.48198]
[1779283835813,35.14,77224.8,0.0,0.62679,0.00016,25.47207]
[1779283837827,35.14,77231.11,0.0,0.6278,0.00016,25.45215]
[1779283841855,35.14,77237.96,0.0,0.62889,0.00016,25.43041]
[1779283843869,35.14,77244.97,0.0,0.63,0.00016,25.40794]
[1779283844876,35.14,77236.39,0.0,0.62863,0.00016,25.43561]
[1779283849910,35.14,77235.39,0.0,0.62846,0.00016,25.43899]
[1779283854946,35.15,77235.13,0.0,0.62841,0.00016,25.44002]
[1779283855955,35.15,77243.16,0.0,0.62969,0.00016,25.41428]
[1779283857966,35.15,77233.94,0.0,0.62821,0.00016,25.44398]
[1779283859981,35.15,77234.25,0.0,0.62826,0.00016,25.44306]
[1779283861995,35.15,77226.18,0.0,0.62697,0.00016,25.46872]
[1779283863006,35.15,77242.24,0.0,0.62953,0.00016,25.41753]
[1779283864009,35.15,77253.72,0.0,0.63136,0.00016,25.3804]
[1779283865020,35.15,77258.02,0.0,0.63204,0.00016,25.36638]
[1779283869048,35.16,77266.78,0.0,0.63342,0.00016,25.3378]
[1779283870053,35.16,77275.02,0.0,0.63472,0.00016,25.31038]
[1779283873072,35.16,77259.35,0.0,0.63222,0.00016,25.36268]
[1779283874080,35.17,77254.09,0.0,0.63138,0.00016,25.38002]
[1779283878107,35.17,77248.15,0.0,0.63042,0.00016,25.39964]
[1779283880126,35.17,77254.65,0.0,0.63145,0.00016,25.3786]
[1779283882142,35.17,77245.42,0.0,0.62997,0.00016,25.40875]
[1779283887178,35.18,77239.93,0.0,0.62909,0.00016,25.42669]
[1779283890198,35.18,77233.85,0.0,0.62811,0.00016,25.44626]
[1779283895233,35.18,77225.67,0.0,0.62681,0.00016,25.46883]
[1779283898255,35.18,77217.69,0.0,0.62553,0.00016,25.49387]
[1779283902285,35.18,77228.97,0.0,0.62733,0.00016,25.45845]
[1779283906312,35.18,77221.98,0.0,0.62621,0.00016,25.48053]
[1779283908327,35.18,77219.47,0.0,0.62581,0.00016,25.48838]
[1779283911459,35.18,77207.23,0.0,0.62385,0.00016,25.52625]
[1779283914478,35.18,77200.72,0.0,0.62281,0.00016,25.54619]
[1779283919514,35.18,77206.93,0.0,0.62381,0.00016,25.52697]
[1779283922536,35.18,77216.09,0.0,0.62529,0.00016,25.49854]
[1779283924549,35.17,77220.32,0.0,0.62598,0.00016,25.48503]
[1779283928580,35.16,77208.34,0.0,0.62408,0.00016,25.52179]
[1779283933613,35.16,77205.45,0.0,0.62364,0.00016,25.53013]
[1779283934620,35.16,77205.89,0.0,0.62372,0.00016,25.52872]
[1779283939656,35.16,77202.85,0.0,0.62323,0.00016,25.53806]
[1779283944691,35.16,77203.27,0.0,0.62329,0.00016,25.53691]
[1779283949726,35.16,77203.57,0.0,0.62333,0.00016,25.53609]
[1779283951742,35.16,77212.86,0.0,0.62483,0.00016,25.50404]
[1779283952750,35.15,77222.98,0.0,0.62647,0.00016,25.47201]
[1779283953791,35.15,77208.59,0.0,0.62417,0.00016,25.51681]
[1779283954763,35.16,77205.1,0.0,0.62358,0.00016,25.52806]
[1779283958792,35.17,77214.95,0.0,0.62512,0.00016,25.49852]
[1779283960804,35.18,77199.47,0.0,0.62263,0.00016,25.54624]
[1779283961812,35.18,77192.31,0.0,0.62148,0.00016,25.56804]
[1779283964385,35.18,77191.41,0.0,0.62133,0.00016,25.57085]
[1779283964522,35.18,77191.41,0.0,0.62133,0.00016,25.57085]
[1779283971888,35.19,77191.76,0.0,0.62136,0.00016,25.57019]
[1779283976636,35.19,77198.51,0.0,0.62244,0.00016,25.54993]
[1779283980954,35.19,77207.06,0.0,0.6238,0.00016,25.52403]
[1779283985988,35.19,77204.68,0.0,0.62342,0.00016,25.53141]
[1779283988002,35.19,77210.82,0.0,0.6244,0.00016,25.51264]
[1779283992033,35.2,77197.98,0.0,0.62233,0.00016,25.55216]
[1779283993041,35.2,77183.77,0.0,0.62004,0.00016,25.59489]
[1779283993991,35.2,77183.77,0.0,0.62004,0.00016,25.59489]
[1779283994582,35.2,77183.77,0.0,0.62004,0.00016,25.59489]
[1779283994675,35.2,77193.03,0.0,0.62153,0.00016,25.56722]
[1779283996602,35.2,77193.03,0.0,0.62153,0.00016,25.56728]
[1779283996629,35.2,77186.51,0.0,0.62047,0.00016,25.58689]
[1779283998872,35.2,77182.86,0.0,0.61988,0.00016,25.59782]
[1779283999083,35.2,77182.18,0.0,0.61977,0.00016,25.5999]
[1779284000596,35.2,77182.18,0.0,0.61977,0.00016,25.5999]
[1779284000628,35.2,77189.82,0.0,0.621,0.00016,25.57717]
[1779284001610,35.2,77189.82,0.0,0.621,0.00016,25.57717]
[1779284001688,35.21,77188.69,0.0,0.62081,0.00016,25.58073]
[1779284002598,35.21,77188.69,0.0,0.62081,0.00016,25.58073]
[1779284002639,35.21,77193.31,0.0,0.62155,0.00016,25.56692]
[1779284005126,35.21,77168.29,0.0,0.61751,0.00016,25.64113]
[1779284006185,35.21,77168.29,0.0,0.61751,0.00016,25.64113]
[1779284006216,35.21,77153.33,0.0,0.61509,0.00016,25.68421]
[1779284008151,35.21,77157.93,0.0,0.61583,0.00016,25.67117]
[1779284013186,35.22,77160.53,0.0,0.61626,0.00016,25.66045]
[1779284016206,35.22,77166.52,0.0,0.61722,0.00016,25.64327]
[1779284018221,35.22,77159.86,0.0,0.61614,0.00016,25.66255]
[1779284019280,35.22,77159.86,0.0,0.61614,0.00016,25.66255]
[1779284019331,35.22,77158.31,0.0,0.61589,0.00016,25.66705]
[1779284025269,35.22,77161.57,0.0,0.6164,0.00016,25.65789]
[1779284027285,35.23,77156.49,0.0,0.61558,0.00016,25.67252]
[1779284028291,35.23,77148.11,0.0,0.61422,0.00016,25.69633]
[1779284029298,35.23,77141.61,0.0,0.61317,0.00016,25.71458]
[1779284031079,35.23,77139.44,0.0,0.61282,0.00016,25.72063]
[1779284031312,35.23,77141.17,0.0,0.6131,0.00016,25.71582]
[1779284034334,35.23,77136.64,0.0,0.61237,0.00016,25.72842]
[1779284035150,35.23,77136.64,0.0,0.61237,0.00016,25.72842]
[1779284036349,35.23,77149.45,0.0,0.61444,0.00016,25.69259]
[1779284038362,35.23,77155.24,0.0,0.61537,0.00016,25.67619]
[1779284041579,35.23,77155.24,0.0,0.61537,0.00016,25.67629]
[1779284041680,35.23,77160.41,0.0,0.6162,0.00016,25.66153]
[1779284044409,35.23,77174.31,0.0,0.61844,0.00016,25.6213]
[1779284047429,35.23,77169.13,0.0,0.6176,0.00016,25.63648]
[1779284051456,35.24,77163.12,0.0,0.61662,0.00016,25.6541]
[1779284055484,35.24,77158.69,0.0,0.61589,0.00016,25.667]
[1779284058504,35.24,77168.51,0.0,0.61747,0.00016,25.63879]
[1779284060519,35.24,77161.96,0.0,0.61641,0.00016,25.6578]
[1779284063539,35.25,77167.33,0.0,0.61727,0.00016,25.64242]
[1779284068576,35.25,77163.17,0.0,0.61659,0.00016,25.65468]
[1779284073611,35.25,77165.41,0.0,0.61695,0.00016,25.64498]
[1779284078644,35.26,77169.16,0.0,0.61755,0.00016,25.63433]
[1779284083679,35.26,77163.18,0.0,0.61657,0.00016,25.65181]
[1779284084689,35.26,77160.81,0.0,0.61619,0.00016,25.65871]
[1779284086701,35.26,77167.46,0.0,0.61725,0.00016,25.63963]
[1779284087707,35.26,77172.19,0.0,0.61801,0.00016,25.62593]
[1779284089721,35.27,77176.72,0.0,0.61874,0.00016,25.61277]
[1779284091346,35.27,77177.89,0.0,0.61892,0.00016,25.60938]
[1779284096686,35.27,77180.29,0.0,0.6193,0.00016,25.60258]
[1779284096868,35.27,77180.06,0.0,0.61926,0.00016,25.60326]
[1779284097782,35.27,77187.82,0.0,0.6205,0.00016,25.58032]
[1779284098789,35.27,77197.04,0.0,0.62198,0.00016,25.55271]
[1779284103824,35.27,77196.09,0.0,0.62182,0.00016,25.5557]
[1779284105838,35.28,77189.48,0.0,0.62076,0.00016,25.57562]
[1779284107714,35.28,77189.48,0.0,0.62076,0.00016,25.57562]
[1779284107718,35.28,77173.92,0.0,0.61825,0.00016,25.62167]
[1779284112888,35.28,77174.09,0.0,0.61827,0.00016,25.62139]
[1779284114118,35.28,77174.09,0.0,0.61827,0.00016,25.62139]
[1779284115909,35.28,77167.23,0.0,0.61716,0.00016,25.64144]
[1779284117644,35.28,77162.68,0.0,0.61642,0.00016,25.65461]
[1779284118130,35.28,77162.68,0.0,0.61642,0.00016,25.65461]
[1779284118231,35.28,77162.29,0.0,0.61636,0.00016,25.65573]
[1779284122959,35.29,77167.42,0.0,0.61718,0.00016,25.6411]
[1779284124596,35.29,77167.42,0.0,0.61718,0.00016,25.6411]
[1779284124666,35.29,77182.44,0.0,0.61959,0.00016,25.59729]
[1779284127714,35.29,77174.69,0.0,0.61834,0.00016,25.62023]
[1779284129611,35.29,77174.69,0.0,0.61834,0.00016,25.62023]
[1779284129702,35.29,77169.63,0.0,0.61752,0.00016,25.63508]
[1779284132022,35.29,77164.94,0.0,0.61677,0.00016,25.64521]
[1779284137784,35.3,77164.26,0.0,0.61665,0.00016,25.64744]
[1779284139356,35.3,77164.26,0.0,0.61665,0.00016,25.64744]
[1779284139430,35.3,77155.78,0.0,0.61528,0.00016,25.6717]
[1779284139923,35.3,77155.78,0.0,0.61528,0.00016,25.6717]
[1779284140082,35.3,77155.78,0.0,0.61528,0.00016,25.67172]
[1779284142650,35.3,77154.86,0.0,0.61513,0.00016,25.67436]
[1779284142752,35.3,77163.76,0.0,0.61656,0.00016,25.64902]
[1779284148137,35.3,77158.84,0.0,0.61576,0.00016,25.66327]
[1779284150095,35.3,77158.45,0.0,0.6157,0.00016,25.66438]
[1779284153123,35.31,77155.42,0.0,0.6152,0.00016,25.67308]
[1779284153227,35.31,77132.42,0.0,0.61149,0.00016,25.73724]
[1779284154210,35.31,77132.42,0.0,0.61149,0.00016,25.73721]
[1779284155204,35.3,77116.33,0.0,0.60889,0.00016,25.78072]
[1779284156379,35.3,77116.33,0.0,0.60889,0.00016,25.78072]
[1779284156426,35.3,77099.36,0.0,0.60614,0.00016,25.82546]
[1779284157191,35.3,77099.36,0.0,0.60614,0.00016,25.82546]
[1779284157430,35.3,77099.36,0.0,0.60614,0.00016,25.82546]
[1779284157430,35.3,77069.2,0.0,0.60123,0.00016,25.9019]
[1779284158239,35.31,77069.2,0.0,0.60123,0.00016,25.90193]
[1779284159256,35.31,77048.41,0.0,0.59783,0.00016,25.95241]
[1779284162472,35.31,77035.14,0.0,0.59567,0.00016,25.98357]
[1779284163408,35.31,77012.28,0.0,0.59192,0.00016,26.03545]
[1779284164304,35.31,77007.33,0.0,0.5911,0.00016,26.04656]
[1779284165479,35.31,77007.33,0.0,0.5911,0.00016,26.04656]
[1779284165507,35.31,77007.33,0.0,0.5911,0.00016,26.04656]
[1779284165577,35.33,76992.38,0.0,0.58861,0.00016,26.07935]
[1779284166079,35.33,76992.38,0.0,0.58861,0.00016,26.07935]
[1779284166164,35.33,76992.38,0.0,0.58861,0.00016,26.07935]
[1779284166532,35.33,76992.38,0.0,0.58861,0.00016,26.07935]
[1779284166585,35.33,77000.95,0.0,0.59002,0.00016,26.06095]
[1779284167024,35.33,77000.95,0.0,0.59002,0.00016,26.06095]
[1779284167503,35.33,77000.95,0.0,0.59002,0.00016,26.06095]
[1779284167882,35.33,77000.95,0.0,0.59002,0.00016,26.06095]
[1779284168089,35.33,76991.87,0.0,0.58852,0.00016,26.08059]
[1779284168783,35.33,76991.87,0.0,0.58852,0.00016,26.08059]
[1779284168942,35.33,76992.67,0.0,0.58865,0.00016,26.07889]
[1779284168957,35.33,76992.67,0.0,0.58865,0.00016,26.07889]
[1779284169361,35.34,76992.67,0.0,0.58863,0.00016,26.07916]
[1779284170963,35.34,77006.98,0.0,0.59098,0.00016,26.0483]
[1779284170992,35.34,77006.98,0.0,0.59098,0.00016,26.0483]
[1779284171387,35.34,77011.13,0.0,0.59166,0.00016,26.03917]
[1779284172038,35.34,77011.13,0.0,0.59166,0.00016,26.03917]
[1779284172114,35.34,77011.13,0.0,0.59166,0.00016,26.03917]
[1779284172389,35.34,77015.29,0.0,0.59234,0.00016,26.02998]
[1779284173152,35.34,77015.29,0.0,0.59234,0.00016,26.02998]
[1779284173181,35.34,77015.29,0.0,0.59234,0.00016,26.02998]
[1779284173403,35.34,77033.9,0.0,0.59538,0.00016,25.98772]
[1779284175206,35.34,77037.77,0.0,0.59602,0.00016,25.97871]
[1779284175230,35.34,77037.77,0.0,0.59602,0.00016,25.97871]
[1779284175416,35.34,77045.15,0.0,0.59722,0.00016,25.96141]
[1779284176419,35.34,77051.08,0.0,0.59819,0.00016,25.94745]
[1779284177434,35.35,77052.33,0.0,0.59838,0.00016,25.94461]
[1779284178859,35.35,77052.33,0.0,0.59838,0.00016,25.94461]
[1779284178895,35.35,77052.33,0.0,0.59838,0.00016,25.94461]
[1779284178946,35.35,77056.07,0.0,0.59899,0.00016,25.93565]
[1779284179096,35.35,77056.07,0.0,0.59899,0.00016,25.93565]
[1779284179445,35.35,77056.07,0.0,0.59899,0.00016,25.93566]
[1779284183551,35.35,77052.53,0.0,0.59841,0.00016,25.94418]
[1779284183583,35.35,77052.53,0.0,0.59841,0.00016,25.94418]
[1779284183599,35.35,77053.81,0.0,0.59862,0.00016,25.94113]
[1779284186498,35.35,77045.5,0.0,0.59726,0.00016,25.9609]
[1779284189540,35.35,77035.02,0.0,0.59555,0.00016,25.98538]
[1779284190564,35.35,77035.27,0.0,0.59559,0.00016,25.9848]
[1779284191358,35.35,77035.27,0.0,0.59559,0.00016,25.9848]
[1779284191413,35.35,77035.27,0.0,0.59559,0.00016,25.9848]
[1779284191554,35.35,77025.88,0.0,0.59407,0.00016,26.00292]
[1779284193573,35.35,77042.3,0.0,0.59675,0.00016,25.965]
[1779284194577,35.35,77042.55,0.0,0.59679,0.00016,25.96441]
[1779284195582,35.35,77048.48,0.0,0.59776,0.00016,25.95041]
[1779284197597,35.35,77047.94,0.0,0.59767,0.00016,25.95169]
[1779284202630,35.35,77050.91,0.0,0.59815,0.00016,25.94466]
[1779284204709,35.35,77050.88,0.0,0.59815,0.00016,25.94473]
[1779284204746,35.35,77050.88,0.0,0.59815,0.00016,25.94473]
[1779284204927,35.35,77052.26,0.0,0.59837,0.00016,25.94144]
[1779284205978,35.35,77057.37,0.0,0.59921,0.00016,25.9292]
[1779284206062,35.35,77057.37,0.0,0.59921,0.00016,25.9292]
[1779284206090,35.35,77057.37,0.0,0.59921,0.00016,25.9292]
[1779284206701,35.35,77057.37,0.0,0.59921,0.00016,25.9292]
[1779284206785,35.35,77057.37,0.0,0.59921,0.00016,25.9292]
[1779284206886,35.35,77064.31,0.0,0.60034,0.00016,25.91238]
[1779284209627,35.35,77068.13,0.0,0.60096,0.00016,25.90304]
[1779284209664,35.35,77068.13,0.0,0.60096,0.00016,25.90304]
[1779284209725,35.35,77070.43,0.0,0.60133,0.00016,25.89739]
[1779284210037,35.35,77070.43,0.0,0.60133,0.00016,25.89739]
[1779284210057,35.35,77070.43,0.0,0.60133,0.00016,25.89739]
[1779284210688,35.35,77070.43,0.0,0.60133,0.00016,25.89741]
[1779284212990,35.35,77071.55,0.0,0.60151,0.00016,25.89466]
[1779284213074,35.35,77068.76,0.0,0.60106,0.00016,25.90157]
[1779284213147,35.35,77068.76,0.0,0.60106,0.00016,25.90157]
[1779284213744,35.35,77056.77,0.0,0.5991,0.00016,25.93077]
[1779284215725,35.36,77056.69,0.0,0.59908,0.00016,25.93107]
[1779284216242,35.36,77056.69,0.0,0.59908,0.00016,25.93107]
[1779284216287,35.36,77056.69,0.0,0.59908,0.00016,25.93107]
[1779284216730,35.36,77069.97,0.0,0.60125,0.00016,25.89871]
[1779284217737,35.36,77074.98,0.0,0.60206,0.00016,25.88633]
[1779284218480,35.36,77074.98,0.0,0.60206,0.00016,25.88633]
[1779284218513,35.36,77074.98,0.0,0.60206,0.00016,25.88633]
[1779284218674,35.36,77074.98,0.0,0.60206,0.00016,25.88633]
[1779284218774,35.36,77071.16,0.0,0.60144,0.00016,25.89583]
[1779284219767,35.36,77058.93,0.0,0.59944,0.00016,25.92575]
[1779284222873,35.36,77055.27,0.0,0.59884,0.00016,25.93458]
[1779284222921,35.36,77055.27,0.0,0.59884,0.00016,25.93458]
[1779284222983,35.36,77052.04,0.0,0.59832,0.00016,25.94232]
[1779284223477,35.36,77052.04,0.0,0.59832,0.00016,25.94232]
[1779284224019,35.36,77052.04,0.0,0.59832,0.00016,25.94232]
[1779284224122,35.36,77050.62,0.0,0.59809,0.00016,25.9457]
[1779284224812,35.36,77028.3,0.0,0.59444,0.00016,25.99775]
[1779284225299,35.36,77028.3,0.0,0.59444,0.00016,25.99775]
[1779284225379,35.36,77028.3,0.0,0.59444,0.00016,25.99775]
[1779284225819,35.36,77021.56,0.0,0.59334,0.00016,26.01302]
[1779284226828,35.36,77001.48,0.0,0.59005,0.00016,26.0574]
[1779284227832,35.36,76988.68,0.0,0.58795,0.00016,26.08474]
[1779284228840,35.36,76986.38,0.0,0.58757,0.00016,26.08963]
[1779284231861,35.36,76996.69,0.0,0.58926,0.00016,26.06779]
[1779284232868,35.36,77003.61,0.0,0.59039,0.00016,26.05287]
[1779284233886,35.36,77011.72,0.0,0.59172,0.00016,26.0351]
[1779284234107,35.36,77011.72,0.0,0.59172,0.00016,26.0351]
[1779284234143,35.36,77011.72,0.0,0.59172,0.00016,26.0351]
[1779284234910,35.36,77011.89,0.0,0.59175,0.00016,26.03476]
[1779284237742,35.36,77013.5,0.0,0.59201,0.00016,26.03118]
[1779284237778,35.36,77013.5,0.0,0.59201,0.00016,26.03118]
[1779284237813,35.36,77013.5,0.0,0.59201,0.00016,26.03118]
[1779284237835,35.36,77013.5,0.0,0.59201,0.00016,26.03118]
[1779284237935,35.36,77002.58,0.0,0.59022,0.00016,26.05513]
[1779284239921,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240091,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240121,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240499,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240544,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240828,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240876,35.36,76995.08,0.0,0.58898,0.00016,26.07138]
[1779284240947,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284241315,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284241524,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284241561,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284241794,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284241965,35.37,76994.21,0.0,0.58884,0.00016,26.07327]
[1779284242034,35.37,76974.32,0.0,0.58557,0.00016,26.11482]
[1779284242214,35.37,76974.32,0.0,0.58557,0.00016,26.11482]
[1779284242951,35.37,76974.32,0.0,0.58556,0.00016,26.11499]
[1779284243960,35.37,76981.43,0.0,0.58672,0.00016,26.10042]
[1779284244434,35.37,76981.43,0.0,0.58672,0.00016,26.10042]
[1779284244466,35.37,76981.43,0.0,0.58672,0.00016,26.10042]
[1779284244966,35.38,76986.05,0.0,0.58748,0.00016,26.09081]
[1779284246283,35.38,76983.31,0.0,0.58703,0.00016,26.09655]
[1779284246320,35.38,76983.31,0.0,0.58703,0.00016,26.09655]
[1779284246981,35.38,76984.1,0.0,0.58716,0.00016,26.09492]
[1779284247350,35.38,76984.1,0.0,0.58716,0.00016,26.09492]
[1779284247378,35.38,76984.1,0.0,0.58716,0.00016,26.09492]
[1779284247986,35.38,76985.19,0.0,0.58733,0.00016,26.09269]
[1779284249242,35.38,76984.56,0.0,0.58723,0.00016,26.09405]
[1779284249280,35.38,76984.56,0.0,0.58723,0.00016,26.09405]
[1779284249419,35.38,76984.56,0.0,0.58723,0.00016,26.09405]
[1779284249633,35.38,76984.56,0.0,0.58723,0.00016,26.09405]
[1779284249934,35.38,76984.56,0.0,0.58723,0.00016,26.09405]
[1779284250033,35.38,76966.9,0.0,0.58432,0.00016,26.13021]
[1779284251165,35.38,76966.9,0.0,0.58433,0.00016,26.12681]
[1779284251727,35.38,76966.9,0.0,0.58433,0.00016,26.12681]
[1779284252035,35.38,76965.81,0.0,0.58415,0.00016,26.12902]
[1779284252339,35.38,76965.81,0.0,0.58415,0.00016,26.12902]
[1779284252523,35.38,76965.81,0.0,0.58415,0.00016,26.12902]
[1779284252795,35.38,76965.81,0.0,0.58415,0.00016,26.12902]
[1779284253031,35.38,76943.32,0.0,0.58044,0.00016,26.17303]
[1779284253451,35.38,76943.32,0.0,0.58044,0.00016,26.17303]
[1779284253726,35.38,76943.32,0.0,0.58044,0.00016,26.17303]
[1779284254040,35.38,76932.68,0.0,0.57868,0.00017,26.19304]
[1779284254430,35.38,76932.68,0.0,0.57868,0.00017,26.19304]
[1779284255004,35.38,76932.68,0.0,0.57868,0.00017,26.19304]
[1779284255044,35.38,76927.6,0.0,0.57784,0.00017,26.2024]
[1779284255511,35.38,76927.6,0.0,0.57784,0.00017,26.2024]
[1779284255553,35.38,76927.6,0.0,0.57784,0.00017,26.2024]
[1779284255996,35.38,76927.6,0.0,0.57784,0.00017,26.2024]
[1779284256054,35.39,76913.47,0.0,0.57551,0.00017,26.22783]
[1779284257058,35.39,76914.22,0.0,0.57563,0.00017,26.22653]
[1779284257854,35.39,76914.22,0.0,0.57563,0.00017,26.22653]
[1779284258065,35.4,76929.19,0.0,0.57808,0.00017,26.19984]
[1779284259082,35.4,76937.96,0.0,0.57952,0.00016,26.1836]
[1779284260085,35.39,76951.8,0.0,0.58182,0.00016,26.15699]
[1779284261091,35.39,76952.72,0.0,0.58198,0.00016,26.15512]
[1779284264113,35.38,76959.24,0.0,0.58306,0.00016,26.1422]
[1779284266687,35.38,76958.92,0.0,0.58301,0.00016,26.14284]
[1779284270156,35.39,76964.53,0.0,0.58393,0.00016,26.13173]
[1779284274469,35.39,76965.0,0.0,0.58401,0.00016,26.13082]
[1779284274524,35.39,76965.0,0.0,0.58401,0.00016,26.13082]
[1779284274604,35.39,76975.69,0.0,0.58576,0.00016,26.1092]
[1779284275920,35.39,76986.09,0.0,0.58747,0.00016,26.08774]
[1779284276231,35.39,76986.09,0.0,0.58747,0.00016,26.08774]
[1779284276297,35.39,76986.09,0.0,0.58747,0.00016,26.08774]
[1779284276328,35.39,76986.09,0.0,0.58747,0.00016,26.08774]
[1779284276611,35.39,76986.09,0.0,0.58747,0.00016,26.08774]
[1779284276650,35.39,76989.44,0.0,0.58802,0.00016,26.0807]
[1779284277206,35.39,76989.44,0.0,0.58801,0.00016,26.08074]
[1779284278827,35.39,76989.44,0.0,0.58801,0.00016,26.08074]
[1779284279125,35.39,76989.44,0.0,0.58801,0.00016,26.08074]
[1779284278848,35.39,76997.15,0.0,0.58928,0.00016,26.06439]
[1779284279173,35.39,76997.15,0.0,0.58928,0.00016,26.06439]
[1779284280058,35.39,77012.36,0.0,0.59177,0.00016,26.03133]
[1779284281455,35.39,77004.75,0.0,0.59052,0.00016,26.04803]
[1779284283998,35.39,76997.64,0.0,0.58935,0.00016,26.0634]
[1779284284276,35.39,76997.64,0.0,0.58935,0.00016,26.0634]
[1779284284312,35.39,76997.64,0.0,0.58935,0.00016,26.0634]
[1779284284321,35.39,76999.26,0.0,0.58962,0.00016,26.05992]
[1779284286582,35.39,77000.52,0.0,0.58983,0.00016,26.0572]
[1779284286626,35.39,77000.52,0.0,0.58983,0.00016,26.0572]
[1779284286719,35.39,77007.63,0.0,0.59099,0.00016,26.04176]
[1779284288297,35.39,77017.21,0.0,0.59256,0.00016,26.0206]
[1779284289302,35.39,77020.88,0.0,0.59316,0.00016,26.01241]
[1779284293791,35.39,77022.15,0.0,0.59336,0.00016,26.00958]
[1779284293813,35.39,77022.15,0.0,0.59336,0.00016,26.00958]
[1779284293878,35.39,77020.37,0.0,0.59307,0.00016,26.01359]
[1779284296056,35.4,77003.16,0.0,0.59025,0.00016,26.05161]
[1779284297909,35.4,76996.55,0.0,0.58916,0.00016,26.06588]
[1779284301116,35.4,76996.16,0.0,0.5891,0.00016,26.06673]
[1779284301182,35.4,76993.22,0.0,0.58862,0.00016,26.07303]
[1779284301374,35.4,76993.22,0.0,0.58862,0.00016,26.07303]
[1779284301467,35.4,76982.09,0.0,0.58679,0.00016,26.09638]
[1779284304009,35.4,76982.09,0.0,0.58679,0.00016,26.09638]
[1779284304109,35.4,76991.71,0.0,0.58836,0.00016,26.07632]
[1779284306133,35.4,76995.8,0.0,0.58903,0.00016,26.06769]
[1779284308436,35.41,76987.63,0.0,0.58768,0.00016,26.08503]
[1779284309519,35.41,76987.63,0.0,0.58768,0.00016,26.08503]
[1779284309551,35.41,76987.63,0.0,0.58768,0.00016,26.08503]
[1779284310114,35.41,76992.14,0.0,0.58842,0.00016,26.07563]
[1779284312465,35.41,76997.15,0.0,0.58924,0.00016,26.0616]
[1779284315477,35.41,76996.11,0.0,0.58907,0.00016,26.0639]
[1779284315510,35.41,76996.11,0.0,0.58907,0.00016,26.0639]
[1779284315593,35.41,76994.62,0.0,0.58882,0.00016,26.06708]
[1779284316481,35.41,76994.62,0.0,0.58882,0.00016,26.06708]
[1779284316522,35.41,76994.62,0.0,0.58882,0.00016,26.06708]
[1779284316536,35.41,76992.66,0.0,0.5885,0.00016,26.07127]
[1779284320141,35.42,77003.28,0.0,0.59024,0.00016,26.04859]
[1779284320726,35.42,77008.73,0.0,0.59113,0.00016,26.03672]
[1779284322542,35.42,77013.39,0.0,0.59189,0.00016,26.0265]
[1779284325381,35.42,77015.37,0.0,0.59221,0.00016,26.02214]
[1779284325565,35.42,77015.37,0.0,0.59221,0.00016,26.02214]
[1779284326159,35.42,77015.37,0.0,0.59221,0.00016,26.02214]
[1779284326203,35.42,77015.37,0.0,0.59221,0.00016,26.02214]
[1779284325695,35.42,77023.5,0.0,0.59354,0.00016,26.00397]
[1779284326573,35.42,77023.5,0.0,0.59354,0.00016,26.00398]
[1779284329153,35.42,77014.19,0.0,0.59202,0.00016,26.02481]
[1779284331159,35.42,77014.73,0.0,0.5921,0.00016,26.02363]
[1779284332732,35.42,77009.01,0.0,0.59117,0.00016,26.03624]
[1779284336639,35.42,77016.9,0.0,0.59246,0.00016,26.01885]
[1779284337792,35.42,77023.28,0.0,0.5935,0.00016,26.00458]
[1779284342122,35.42,77011.67,0.0,0.5916,0.00016,26.0305]
[1779284343214,35.42,77011.09,0.0,0.5915,0.00016,26.03178]
[1779284344198,35.42,77011.09,0.0,0.5915,0.00016,26.03178]
[1779284343940,35.42,77016.41,0.0,0.59237,0.00016,26.02002]
[1779284344300,35.42,77016.41,0.0,0.59237,0.00016,26.02002]
[1779284344496,35.42,77016.41,0.0,0.59237,0.00016,26.02002]
[1779284344620,35.42,77016.41,0.0,0.59237,0.00016,26.02002]
[1779284344983,35.42,77043.53,0.0,0.5968,0.00016,25.95815]
[1779284346714,35.42,77043.52,0.0,0.59679,0.00016,25.95816]
[1779284347721,35.42,77043.52,0.0,0.59679,0.00016,25.95816]
[1779284347751,35.42,77043.52,0.0,0.59679,0.00016,25.95816]
[1779284347789,35.42,77042.51,0.0,0.59663,0.00016,25.96051]
[1779284351007,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351041,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351055,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351064,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351092,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351245,35.42,77042.76,0.0,0.59667,0.00016,25.9599]
[1779284351109,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284351290,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284352152,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284351752,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284352999,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284353031,35.42,77054.39,0.0,0.59857,0.00016,25.93239]
[1779284353125,35.42,77035.46,0.0,0.59548,0.00016,25.97691]
[1779284354773,35.42,77029.11,0.0,0.59444,0.00016,25.99144]
[1779284355669,35.42,77029.11,0.0,0.59444,0.00016,25.99144]
[1779284355700,35.42,77029.11,0.0,0.59444,0.00016,25.99144]
[1779284355779,35.42,77026.42,0.0,0.59401,0.00016,25.99752]
[1779284358054,35.42,77012.06,0.0,0.59166,0.00016,26.02968]
[1779284359808,35.42,77015.45,0.0,0.59221,0.00016,26.02219]
[1779284361823,35.42,77010.07,0.0,0.59133,0.00016,26.03408]
[1779284362829,35.42,77001.32,0.0,0.5899,0.00016,26.05311]
[1779284363836,35.42,76999.64,0.0,0.58962,0.00016,26.05673]
[1779284368112,35.43,77006.73,0.0,0.59078,0.00016,26.04142]
[1779284373911,35.43,77007.1,0.0,0.59085,0.00016,26.03726]
[1779284374971,35.43,77011.58,0.0,0.59158,0.00016,26.02746]
[1779284376941,35.43,77016.76,0.0,0.59242,0.00016,26.01606]
[1779284378486,35.43,77017.45,0.0,0.59253,0.00016,26.01453]
[1779284378532,35.43,77017.45,0.0,0.59253,0.00016,26.01453]
[1779284378942,35.43,77016.37,0.0,0.59236,0.00016,26.01695]
[1779284379695,35.43,77016.37,0.0,0.59236,0.00016,26.01695]
[1779284379948,35.43,77025.75,0.0,0.59389,0.00016,25.99592]
[1779284380834,35.43,77025.75,0.0,0.59389,0.00016,25.99592]
[1779284380879,35.43,77025.75,0.0,0.59389,0.00016,25.99592]
[1779284380973,35.43,77031.76,0.0,0.59487,0.00016,25.98225]
[1779284381402,35.43,77031.76,0.0,0.59487,0.00016,25.98225]
[1779284381974,35.43,77024.98,0.0,0.59376,0.00016,25.99767]
[1779284382981,35.43,77010.76,0.0,0.59144,0.00016,26.02937]
[1779284383988,35.43,77007.7,0.0,0.59094,0.00016,26.03608]
[1779284388599,35.43,77011.55,0.0,0.59157,0.00016,26.02765]
[1779284388630,35.43,77011.55,0.0,0.59157,0.00016,26.02765]
[1779284389024,35.43,77011.55,0.0,0.59157,0.00016,26.02765]
[1779284390047,35.43,77020.76,0.0,0.59307,0.00016,26.0072]
[1779284391038,35.43,77026.62,0.0,0.59403,0.00016,25.99401]
[1779284391443,35.43,77026.62,0.0,0.59403,0.00016,25.99401]
[1779284396073,35.43,77018.28,0.0,0.59266,0.00016,26.01283]
[1779284397079,35.43,77023.57,0.0,0.59352,0.00016,26.00099]
[1779284399094,35.43,77032.19,0.0,0.59493,0.00016,25.98141]
[1779284405131,35.43,77033.12,0.0,0.59508,0.00016,25.97924]
[1779284405680,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284405710,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284405752,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284405790,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284405833,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284405856,35.43,77030.18,0.0,0.59461,0.00016,25.98592]
[1779284406250,35.43,77015.45,0.0,0.5922,0.00016,26.01904]
[1779284408171,35.43,77013.33,0.0,0.59185,0.00016,26.02377]
[1779284409179,35.43,77001.76,0.0,0.58996,0.00016,26.04905]
[1779284410189,35.43,77000.01,0.0,0.58967,0.00016,26.05284]
[1779284412215,35.44,77010.77,0.0,0.59143,0.00016,26.0295]
[1779284413299,35.44,77010.77,0.0,0.59143,0.00016,26.0295]
[1779284413428,35.44,77010.77,0.0,0.59143,0.00016,26.02949]
[1779284414215,35.44,77009.01,0.0,0.59114,0.00016,26.03335]
[1779284415386,35.44,77006.85,0.0,0.59079,0.00016,26.03807]
[1779284415406,35.44,77006.85,0.0,0.59079,0.00016,26.03807]
[1779284415429,35.44,77006.85,0.0,0.59079,0.00016,26.03807]
[1779284416228,35.44,76988.03,0.0,0.58771,0.00016,26.0783]
[1779284416865,35.44,76988.03,0.0,0.58771,0.00016,26.0783]
[1779284417236,35.44,76978.57,0.0,0.58615,0.00016,26.098]
[1779284418241,35.44,76978.25,0.0,0.5861,0.00016,26.09867]
[1779284423278,35.44,76977.71,0.0,0.586,0.00016,26.09986]
[1779284423922,35.44,76977.71,0.0,0.586,0.00016,26.09986]
[1779284423986,35.44,76977.71,0.0,0.586,0.00016,26.09986]
[1779284424284,35.44,76976.55,0.0,0.58581,0.00016,26.10223]
[1779284425290,35.44,76986.99,0.0,0.58752,0.00016,26.08068]
[1779284425756,35.44,76986.99,0.0,0.58752,0.00016,26.08068]
[1779284425790,35.44,76986.99,0.0,0.58752,0.00016,26.08068]
[1779284426311,35.44,76986.61,0.0,0.58746,0.00016,26.08149]
[1779284427986,35.44,76983.13,0.0,0.58689,0.00016,26.08876]
[1779284428022,35.44,76983.13,0.0,0.58689,0.00016,26.08876]
[1779284428286,35.44,76983.13,0.0,0.58689,0.00016,26.08876]
[1779284428328,35.44,76983.13,0.0,0.58689,0.00016,26.08876]
[1779284428342,35.44,76977.22,0.0,0.58591,0.00016,26.10096]
[1779284429992,35.44,76977.22,0.0,0.58591,0.00016,26.10097]
[1779284432342,35.45,76964.57,0.0,0.58384,0.00016,26.12314]
[1779284433293,35.45,76964.57,0.0,0.58384,0.00016,26.12314]
[1779284433341,35.45,76964.57,0.0,0.58384,0.00016,26.12314]
[1779284433352,35.45,76963.55,0.0,0.58367,0.00016,26.12517]
[1779284437375,35.45,76969.98,0.0,0.58473,0.00016,26.11231]
[1779284438383,35.45,76978.61,0.0,0.58615,0.00016,26.09474]
[1779284441149,35.45,76974.49,0.0,0.58547,0.00016,26.10318]
[1779284441302,35.45,76974.49,0.0,0.58547,0.00016,26.10318]
[1779284441357,35.45,76981.75,0.0,0.58666,0.00016,26.0883]
[1779284441527,35.45,76981.75,0.0,0.58666,0.00016,26.0883]
[1779284441646,35.45,76981.75,0.0,0.58666,0.00016,26.0883]
[1779284442019,35.45,76997.53,0.0,0.58925,0.00016,26.05513]
[1779284443208,35.45,77018.47,0.0,0.59267,0.00016,26.0094]
[1779284444249,35.45,77015.18,0.0,0.59214,0.00016,26.01667]
[1779284445431,35.44,77009.03,0.0,0.59114,0.00016,26.03017]
[1779284450473,35.44,77013.37,0.0,0.59185,0.00016,26.02063]
[1779284453341,35.44,77012.66,0.0,0.59173,0.00016,26.0222]
[1779284453383,35.44,77012.66,0.0,0.59173,0.00016,26.0222]
[1779284453486,35.44,77012.35,0.0,0.59168,0.00016,26.02288]
[1779284458523,35.44,77016.64,0.0,0.59238,0.00016,26.01341]
[1779284460925,35.44,77015.93,0.0,0.59226,0.00016,26.01499]
[1779284461384,35.44,77015.93,0.0,0.59226,0.00016,26.01499]
[1779284461389,35.45,77021.84,0.0,0.59323,0.00016,26.00182]
[1779284461772,35.45,77021.84,0.0,0.59323,0.00016,26.00182]
[1779284462011,35.45,77021.84,0.0,0.59323,0.00016,26.00182]
[1779284462094,35.45,77044.02,0.0,0.59685,0.00016,25.95096]
[1779284463648,35.44,77042.72,0.0,0.59664,0.00016,25.95396]
[1779284463848,35.44,77042.72,0.0,0.59664,0.00016,25.95396]
[1779284464147,35.44,77042.72,0.0,0.59664,0.00016,25.95396]
[1779284464186,35.44,77042.72,0.0,0.59664,0.00016,25.95396]
[1779284464196,35.44,77042.72,0.0,0.59664,0.00016,25.95396]
[1779284464277,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464523,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464582,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464645,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464664,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464899,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284464909,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284465076,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284465136,35.44,77060.06,0.0,0.59946,0.00016,25.91279]
[1779284465176,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284465738,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284465753,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284465857,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284465868,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284465969,35.44,77052.38,0.0,0.59821,0.00016,25.93119]
[1779284466043,35.44,77048.4,0.0,0.59756,0.00016,25.94062]
[1779284467221,35.44,77048.4,0.0,0.59756,0.00016,25.94062]
[1779284467253,35.44,77048.4,0.0,0.59756,0.00016,25.94062]
[1779284467322,35.44,77051.26,0.0,0.59803,0.00016,25.93384]
[1779284467466,35.44,77051.26,0.0,0.59803,0.00016,25.93384]
[1779284467489,35.44,77051.26,0.0,0.59803,0.00016,25.93384]
[1779284467551,35.44,77051.26,0.0,0.59803,0.00016,25.93384]
[1779284467591,35.44,77051.26,0.0,0.59803,0.00016,25.93384]
[1779284467995,35.44,77054.71,0.0,0.59859,0.00016,25.92563]
[1779284469414,35.44,77054.71,0.0,0.59859,0.00016,25.92563]
[1779284469601,35.44,77060.56,0.0,0.59954,0.00016,25.91159]
[1779284472086,35.44,77064.42,0.0,0.60017,0.00016,25.90225]
[1779284472163,35.44,77064.42,0.0,0.60017,0.00016,25.90225]
[1779284472197,35.44,77069.29,0.0,0.60096,0.00016,25.89038]
[1779284474373,35.44,77058.42,0.0,0.59919,0.00016,25.9168]
[1779284475394,35.44,77058.42,0.0,0.59919,0.00016,25.9168]
[1779284475405,35.45,77056.7,0.0,0.59891,0.00016,25.92093]
[1779284475447,35.45,77056.7,0.0,0.59891,0.00016,25.92093]
[1779284475667,35.45,77056.7,0.0,0.59891,0.00016,25.92093]
[1779284475734,35.45,77063.5,0.0,0.60002,0.00016,25.90453]
[1779284478900,35.45,77061.69,0.0,0.59972,0.00016,25.90894]
[1779284478977,35.45,77060.87,0.0,0.59959,0.00016,25.91092]
[1779284481738,35.45,77060.49,0.0,0.59952,0.00016,25.91187]
[1779284481808,35.45,77060.49,0.0,0.59952,0.00016,25.91187]
[1779284481825,35.45,77059.96,0.0,0.59944,0.00016,25.91314]
[1779284483750,35.45,77059.96,0.0,0.59944,0.00016,25.91315]
[1779284484266,35.45,77059.96,0.0,0.59944,0.00016,25.91315]
[1779284484293,35.45,77038.79,0.0,0.59599,0.00016,25.9632]
[1779284484661,35.45,77038.79,0.0,0.59599,0.00016,25.9632]
[1779284484906,35.45,77038.79,0.0,0.59599,0.00016,25.9632]
[1779284485047,35.45,77038.79,0.0,0.59599,0.00016,25.9632]
[1779284485096,35.45,77029.59,0.0,0.59449,0.00016,25.98435]
[1779284485716,35.45,77029.59,0.0,0.59449,0.00016,25.98433]
[1779284486723,35.45,77031.78,0.0,0.59485,0.00016,25.9793]
[1779284487736,35.45,77031.78,0.0,0.59485,0.00016,25.9793]
[1779284487768,35.45,77031.78,0.0,0.59485,0.00016,25.9793]
[1779284487807,35.44,77040.94,0.0,0.59635,0.00016,25.95813]
[1779284489064,35.44,77040.79,0.0,0.59632,0.00016,25.95846]
[1779284490787,35.44,77040.79,0.0,0.59632,0.00016,25.95844]
[1779284491338,35.44,77040.79,0.0,0.59632,0.00016,25.95844]
[1779284492766,35.44,77019.54,0.0,0.59287,0.00016,26.00344]
[1779284493770,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284494557,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284494951,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284495335,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284495335,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284495407,35.44,77011.89,0.0,0.59162,0.00016,26.02042]
[1779284495394,35.44,76991.58,0.0,0.58829,0.00016,26.06422]
[1779284495928,35.44,76975.38,0.0,0.58563,0.00016,26.09787]
[1779284496805,35.44,76975.38,0.0,0.58563,0.00016,26.09789]
[1779284497812,35.44,76963.13,0.0,0.58362,0.00016,26.12255]
[1779284498817,35.44,76959.66,0.0,0.58305,0.00016,26.12941]
[1779284499823,35.44,76968.95,0.0,0.58457,0.00016,26.11093]
[1779284501319,35.44,76968.95,0.0,0.58457,0.00016,26.11093]
[1779284501370,35.44,76968.95,0.0,0.58457,0.00016,26.11093]
[1779284501419,35.44,76970.42,0.0,0.58481,0.00016,26.10797]
[1779284503854,35.45,76978.36,0.0,0.58612,0.00016,26.09182]
[1779284504684,35.45,76978.36,0.0,0.58612,0.00016,26.09182]
[1779284505445,35.45,76978.36,0.0,0.58612,0.00016,26.09182]
[1779284505472,35.45,76978.36,0.0,0.58612,0.00016,26.09182]
[1779284504896,35.45,76964.54,0.0,0.58385,0.00016,26.11977]
[1779284505663,35.45,76964.54,0.0,0.58385,0.00016,26.11977]
[1779284506102,35.45,76948.43,0.0,0.5812,0.00016,26.15127]
[1779284506804,35.45,76948.43,0.0,0.5812,0.00016,26.15127]
[1779284506881,35.45,76950.56,0.0,0.58155,0.00016,26.14718]
[1779284507856,35.45,76950.56,0.0,0.58155,0.00016,26.14718]
[1779284507893,35.45,76950.56,0.0,0.58155,0.00016,26.14718]
[1779284508037,35.45,76950.56,0.0,0.58155,0.00016,26.14718]
[1779284508175,35.45,76950.56,0.0,0.58155,0.00016,26.14718]
[1779284508372,35.45,76954.8,0.0,0.58224,0.00016,26.139]
[1779284509606,35.45,76954.8,0.0,0.58224,0.00016,26.139]
[1779284509638,35.45,76954.8,0.0,0.58224,0.00016,26.139]
[1779284510441,35.45,76954.34,0.0,0.58217,0.00016,26.13991]
[1779284511924,35.45,76948.78,0.0,0.58125,0.00016,26.15067]
[1779284516962,35.45,76945.59,0.0,0.58072,0.00016,26.15685]
[1779284519756,35.45,76941.94,0.0,0.58011,0.00016,26.16381]
[1779284519774,35.45,76941.94,0.0,0.58011,0.00016,26.16381]
[1779284521197,35.45,76964.1,0.0,0.58376,0.00016,26.1209]
[1779284523004,35.45,76968.84,0.0,0.58454,0.00016,26.11143]
[1779284525019,35.45,76974.69,0.0,0.5855,0.00016,26.0996]
[1779284527033,35.45,76966.74,0.0,0.58419,0.00016,26.11562]
[1779284528052,35.45,76960.76,0.0,0.58321,0.00016,26.12751]
[1779284530308,35.45,76973.88,0.0,0.58536,0.00016,26.10124]
[1779284530897,35.45,76973.88,0.0,0.58536,0.00016,26.10124]
[1779284530911,35.45,76973.88,0.0,0.58536,0.00016,26.10124]
[1779284530975,35.45,76973.88,0.0,0.58536,0.00016,26.10124]
[1779284531257,35.45,76991.23,0.0,0.58821,0.00016,26.06533]
[1779284532423,35.45,76991.23,0.0,0.58821,0.00016,26.06533]
[1779284532462,35.45,76991.23,0.0,0.58821,0.00016,26.06533]
[1779284532465,35.46,77001.76,0.0,0.58993,0.00016,26.04291]
[1779284534344,35.46,77003.56,0.0,0.59022,0.00016,26.03909]
[1779284535340,35.46,77003.56,0.0,0.59022,0.00016,26.03909]
[1779284535355,35.46,77003.56,0.0,0.59022,0.00016,26.03909]
[1779284535502,35.46,76997.73,0.0,0.58927,0.00016,26.05164]
[1779284537107,35.46,76986.2,0.0,0.58738,0.00016,26.07601]
[1779284538118,35.46,76986.2,0.0,0.58738,0.00016,26.07601]
[1779284538149,35.46,76986.2,0.0,0.58738,0.00016,26.07601]
[1779284538160,35.46,76994.42,0.0,0.58872,0.00016,26.05874]
[1779284538826,35.46,76994.42,0.0,0.58872,0.00016,26.05874]
[1779284541135,35.46,76996.93,0.0,0.58913,0.00016,26.05346]
[1779284543153,35.46,77005.03,0.0,0.59045,0.00016,26.03611]
[1779284546102,35.46,77003.29,0.0,0.59016,0.00016,26.03989]
[1779284546177,35.46,77003.29,0.0,0.59016,0.00016,26.03989]
[1779284546203,35.46,76993.06,0.0,0.58849,0.00016,26.06178]
[1779284546622,35.46,76993.06,0.0,0.58849,0.00016,26.06178]
[1779284548106,35.47,76993.06,0.0,0.58849,0.00016,26.06181]
[1779284548144,35.47,76993.06,0.0,0.58849,0.00016,26.06181]
[1779284548491,35.47,76983.17,0.0,0.58686,0.00016,26.08254]
[1779284553219,35.47,76970.9,0.0,0.58485,0.00016,26.10428]
[1779284556243,35.47,76980.0,0.0,0.58635,0.00016,26.08576]
[1779284557248,35.47,76984.78,0.0,0.58713,0.00016,26.07589]
[1779284560366,35.47,76985.8,0.0,0.58729,0.00016,26.0738]
[1779284560424,35.47,76985.8,0.0,0.58729,0.00016,26.0738]
[1779284560481,35.47,76987.84,0.0,0.58763,0.00016,26.06955]
[1779284560543,35.47,76987.84,0.0,0.58763,0.00016,26.06955]
[1779284560572,35.47,76987.84,0.0,0.58763,0.00016,26.06955]
[1779284561277,35.47,76987.84,0.0,0.58763,0.00016,26.06957]
[1779284561791,35.47,76987.84,0.0,0.58763,0.00016,26.06957]
[1779284561821,35.47,76987.84,0.0,0.58763,0.00016,26.06957]
[1779284561874,35.47,76987.84,0.0,0.58763,0.00016,26.06957]
[1779284561910,35.47,76987.84,0.0,0.58763,0.00016,26.06957]
[1779284562991,35.47,76984.07,0.0,0.58701,0.00016,26.07742]
[1779284563018,35.47,76984.07,0.0,0.58701,0.00016,26.07742]
[1779284563054,35.47,76984.07,0.0,0.58701,0.00016,26.07742]
[1779284563076,35.47,76984.07,0.0,0.58701,0.00016,26.07742]
[1779284566439,35.47,76976.26,0.0,0.58572,0.00016,26.09356]
[1779284572354,35.48,76982.7,0.0,0.58678,0.00016,26.08039]
[1779284576384,35.48,76976.09,0.0,0.58569,0.00016,26.09402]
[1779284577389,35.48,76965.83,0.0,0.584,0.00016,26.11471]
[1779284578396,35.48,76965.51,0.0,0.58395,0.00016,26.11535]
[1779284580580,35.48,76967.05,0.0,0.5842,0.00016,26.11228]
[1779284581541,35.48,76967.05,0.0,0.5842,0.00016,26.11228]
[1779284582424,35.48,76958.52,0.0,0.5828,0.00016,26.12917]
[1779284584438,35.48,76951.09,0.0,0.58158,0.00016,26.14363]
[1779284585848,35.48,76948.65,0.0,0.58118,0.00016,26.14833]
[1779284585875,35.48,76948.65,0.0,0.58118,0.00016,26.14833]
[1779284586452,35.48,76950.24,0.0,0.58144,0.00016,26.14529]
[1779284589466,35.48,76951.78,0.0,0.58169,0.00016,26.14235]
[1779284589512,35.48,76951.78,0.0,0.58169,0.00016,26.14235]
[1779284589485,35.48,76953.03,0.0,0.58189,0.00016,26.13995]
[1779284591497,35.48,76964.53,0.0,0.58378,0.00016,26.1174]
[1779284594519,35.48,76970.22,0.0,0.58472,0.00016,26.10601]
[1779284597549,35.48,76965.4,0.0,0.58393,0.00016,26.11566]
[1779284598722,35.48,76966.04,0.0,0.58403,0.00016,26.11439]
[1779284605588,35.48,76962.3,0.0,0.58342,0.00016,26.12182]
[1779284605695,35.48,76962.25,0.0,0.58341,0.00016,26.12192]
[1779284605797,35.48,76962.25,0.0,0.58341,0.00016,26.12192]
[1779284606337,35.48,76961.33,0.0,0.58326,0.00016,26.12373]
[1779284607631,35.48,76946.97,0.0,0.5809,0.00016,26.1516]
[1779284608638,35.48,76946.08,0.0,0.58075,0.00016,26.15331]
[1779284613413,35.48,76949.57,0.0,0.58133,0.00016,26.14328]
[1779284613465,35.49,76948.84,0.0,0.58121,0.00016,26.14471]
[1779284616764,35.49,76951.77,0.0,0.58169,0.00016,26.13912]
[1779284616797,35.49,76951.77,0.0,0.58169,0.00016,26.13912]
[1779284618164,35.49,76961.58,0.0,0.5833,0.00016,26.11998]
[1779284619463,35.49,76961.58,0.0,0.5833,0.00016,26.11998]
[1779284622004,35.49,76958.16,0.0,0.58273,0.00016,26.12671]
[1779284622032,35.49,76958.16,0.0,0.58273,0.00016,26.12671]
[1779284623747,35.49,76949.49,0.0,0.58131,0.00016,26.14352]
[1779284624750,35.49,76943.53,0.0,0.58033,0.00016,26.15488]
[1779284629787,35.49,76943.68,0.0,0.58035,0.00016,26.15468]
[1779284633514,35.49,76945.89,0.0,0.58071,0.00016,26.15051]
[1779284633553,35.49,76945.89,0.0,0.58071,0.00016,26.15051]
[1779284634821,35.49,76951.92,0.0,0.5817,0.00016,26.13899]
[1779284637781,35.49,76953.6,0.0,0.58197,0.00016,26.13575]
[1779284637805,35.49,76953.6,0.0,0.58197,0.00016,26.13575]
[1779284639068,35.49,76953.31,0.0,0.58193,0.00016,26.13631]
[1779284639097,35.49,76953.31,0.0,0.58193,0.00016,26.13631]
[1779284645029,35.49,76950.34,0.0,0.58144,0.00016,26.14207]
[1779284647919,35.49,76955.12,0.0,0.58222,0.00016,26.13284]
[1779284652955,35.49,76959.34,0.0,0.58291,0.00016,26.12461]
[1779284654967,35.5,76954.47,0.0,0.58211,0.00016,26.13413]
[1779284660011,35.5,76946.79,0.0,0.58085,0.00016,26.14891]
[1779284660666,35.5,76946.79,0.0,0.58085,0.00016,26.14891]
[1779284660707,35.5,76946.79,0.0,0.58085,0.00016,26.14891]
[1779284663028,35.5,76938.11,0.0,0.57942,0.00016,26.16529]
[1779284664339,35.5,76938.11,0.0,0.57942,0.00016,26.16529]
[1779284664376,35.5,76938.11,0.0,0.57942,0.00016,26.16529]
[1779284666048,35.5,76948.34,0.0,0.5811,0.00016,26.14598]
[1779284667542,35.5,76960.61,0.0,0.58312,0.00016,26.12218]
[1779284667935,35.5,76960.61,0.0,0.58312,0.00016,26.12218]
[1779284668708,35.5,76960.61,0.0,0.58312,0.00016,26.12218]
[1779284668830,35.5,76960.61,0.0,0.58312,0.00016,26.12218]
[1779284669362,35.5,76982.7,0.0,0.58674,0.00016,26.07763]
[1779284670047,35.5,76982.7,0.0,0.58674,0.00016,26.07763]
[1779284670094,35.5,76982.7,0.0,0.58674,0.00016,26.07763]
[1779284670521,35.5,76982.7,0.0,0.58674,0.00016,26.07763]
[1779284670590,35.5,76988.47,0.0,0.58768,0.00016,26.06565]
[1779284670852,35.5,76988.47,0.0,0.58768,0.00016,26.06565]
[1779284670875,35.5,76988.47,0.0,0.58768,0.00016,26.06565]
[1779284671092,35.5,76988.47,0.0,0.58769,0.00016,26.06224]
[1779284674113,35.5,76981.93,0.0,0.58662,0.00016,26.07592]
[1779284677136,35.5,76987.42,0.0,0.58751,0.00016,26.06461]
[1779284678804,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679491,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679502,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679542,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679568,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679618,35.5,76989.26,0.0,0.58781,0.00016,26.0608]
[1779284679594,35.51,76989.95,0.0,0.58792,0.00016,26.05942]
[1779284681162,35.51,76996.71,0.0,0.58902,0.00016,26.04518]
[1779284682534,35.51,76996.71,0.0,0.58902,0.00016,26.04518]
[1779284688877,35.51,76998.44,0.0,0.5893,0.00016,26.04153]
[1779284688918,35.51,76998.44,0.0,0.5893,0.00016,26.04153]
[1779284688950,35.51,76998.44,0.0,0.5893,0.00016,26.04153]
[1779284689220,35.51,76998.6,0.0,0.58933,0.00016,26.04122]
[1779284689854,35.51,76998.6,0.0,0.58933,0.00016,26.04122]
[1779284689895,35.51,76998.6,0.0,0.58933,0.00016,26.04122]
[1779284690227,35.51,76991.84,0.0,0.58822,0.00016,26.05557]
[1779284691036,35.51,76991.84,0.0,0.58822,0.00016,26.05557]
[1779284691213,35.51,76991.84,0.0,0.58822,0.00016,26.05557]
[1779284691385,35.51,76991.84,0.0,0.58822,0.00016,26.05557]
[1779284691469,35.51,76988.61,0.0,0.58769,0.00016,26.06235]
[1779284691867,35.51,76988.61,0.0,0.58769,0.00016,26.06235]
[1779284692413,35.51,76988.61,0.0,0.58769,0.00016,26.06235]
[1779284692512,35.51,77044.75,0.0,0.59685,0.00016,25.93806]
[1779284692939,35.51,77044.75,0.0,0.59685,0.00016,25.93806]
[1779284693142,35.51,77044.75,0.0,0.59685,0.00016,25.93806]
[1779284693453,35.51,77047.2,0.0,0.59726,0.00016,25.93225]
[1779284697307,35.51,77040.45,0.0,0.59616,0.00016,25.94795]
[1779284698672,35.51,77040.45,0.0,0.59616,0.00016,25.94795]
[1779284698704,35.51,77041.66,0.0,0.59636,0.00016,25.94513]
[1779284699321,35.51,77041.37,0.0,0.59631,0.00016,25.94578]
[1779284702348,35.51,77039.8,0.0,0.59606,0.00016,25.94941]
[1779284702363,35.51,77039.8,0.0,0.59606,0.00016,25.94941]
[1779284702386,35.51,77052.12,0.0,0.59806,0.00016,25.92052]
[1779284703399,35.51,77052.12,0.0,0.59806,0.00016,25.92052]
[1779284703429,35.51,77052.12,0.0,0.59806,0.00016,25.92052]
[1779284703528,35.51,77058.17,0.0,0.59905,0.00016,25.9061]
[1779284706372,35.51,77047.87,0.0,0.59737,0.00016,25.93055]
[1779284708386,35.51,77054.04,0.0,0.59838,0.00016,25.91595]
[1779284708943,35.51,77054.04,0.0,0.59838,0.00016,25.91595]
[1779284708987,35.51,77054.04,0.0,0.59838,0.00016,25.91595]
[1779284709282,35.51,77054.04,0.0,0.59838,0.00016,25.91595]
[1779284709315,35.51,77054.04,0.0,0.59838,0.00016,25.91595]
[1779284709393,35.51,77058.89,0.0,0.59916,0.00016,25.90437]
[1779284709983,35.51,77058.89,0.0,0.59916,0.00016,25.90437]
[1779284710025,35.51,77058.89,0.0,0.59916,0.00016,25.90437]
[1779284710402,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284710968,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284711070,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284711389,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284711393,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284711467,35.51,77063.13,0.0,0.59985,0.00016,25.89417]
[1779284711565,35.51,77070.49,0.0,0.60105,0.00016,25.87627]
[1779284711830,35.51,77070.49,0.0,0.60105,0.00016,25.87627]
[1779284711866,35.51,77070.49,0.0,0.60105,0.00016,25.87627]
[1779284712416,35.51,77070.49,0.0,0.60105,0.00016,25.87629]
[1779284713423,35.51,77065.21,0.0,0.60019,0.00016,25.88917]
[1779284713717,35.51,77065.21,0.0,0.60019,0.00016,25.88917]
[1779284713753,35.51,77065.21,0.0,0.60019,0.00016,25.88917]
[1779284714431,35.51,77066.7,0.0,0.60043,0.00016,25.88557]
[1779284715438,35.51,77082.82,0.0,0.60304,0.00016,25.84582]
[1779284716511,35.51,77082.82,0.0,0.60304,0.00016,25.84582]
[1779284716552,35.51,77075.4,0.0,0.60184,0.00016,25.86425]
[1779284717641,35.51,77075.4,0.0,0.60184,0.00016,25.86425]
[1779284717452,35.51,77075.43,0.0,0.60185,0.00016,25.86417]
[1779284718458,35.51,77071.39,0.0,0.60119,0.00016,25.87411]
[1779284719466,35.51,77079.43,0.0,0.60249,0.00016,25.85426]
[1779284721491,35.51,77091.61,0.0,0.60446,0.00016,25.82368]
[1779284723384,35.51,77090.62,0.0,0.6043,0.00016,25.82621]
[1779284723504,35.51,77082.74,0.0,0.60303,0.00016,25.84606]
[1779284726528,35.51,77088.54,0.0,0.60397,0.00016,25.8315]
[1779284727535,35.51,77096.06,0.0,0.60518,0.00016,25.81237]
[1779284730557,35.51,77096.32,0.0,0.60523,0.00016,25.8117]
[1779284735593,35.51,77097.22,0.0,0.60538,0.00016,25.80591]
[1779284738615,35.51,77092.82,0.0,0.60467,0.00016,25.81716]
[1779284739621,35.51,77087.74,0.0,0.60385,0.00016,25.83007]
[1779284742642,35.51,77094.57,0.0,0.60495,0.00016,25.81275]
[1779284743649,35.51,77099.56,0.0,0.60576,0.00016,25.79997]
[1779284748684,35.51,77094.44,0.0,0.60493,0.00016,25.81312]
[1779284752752,35.51,77103.89,0.0,0.60646,0.00016,25.78882]
[1779284754727,35.51,77099.61,0.0,0.60576,0.00016,25.79988]
[1779284756744,35.51,77094.34,0.0,0.60491,0.00016,25.81339]
[1779284758756,35.51,77089.31,0.0,0.6041,0.00016,25.82618]
[1779284762784,35.51,77083.84,0.0,0.60321,0.00016,25.84004]
[1779284763791,35.51,77091.1,0.0,0.60438,0.00016,25.82176]
[1779284769497,35.52,77087.25,0.0,0.60375,0.00016,25.8316]
[1779284770843,35.52,77096.11,0.0,0.60518,0.00016,25.80914]
[1779284772072,35.52,77096.11,0.0,0.60518,0.00016,25.80914]
[1779284772606,35.52,77098.91,0.0,0.60564,0.00016,25.80194]
[1779284778694,35.52,77098.71,0.0,0.60561,0.00016,25.80243]
[1779284783937,35.51,77099.13,0.0,0.60568,0.00016,25.80129]
[1779284788973,35.51,77099.61,0.0,0.60576,0.00016,25.8]
[1779284793002,35.51,77092.07,0.0,0.60455,0.00016,25.81579]
[1779284794010,35.51,77087.45,0.0,0.6038,0.00016,25.82751]
[1779284795017,35.51,77095.21,0.0,0.60506,0.00016,25.80784]
[1779284796024,35.51,77101.4,0.0,0.60606,0.00016,25.79194]
[1779284797869,35.51,77102.33,0.0,0.60621,0.00016,25.78956]
[1779284798039,35.51,77102.33,0.0,0.60621,0.00016,25.78956]
[1779284799045,35.51,77106.73,0.0,0.60692,0.00016,25.77815]
[1779284800810,35.51,77106.73,0.0,0.60692,0.00016,25.77815]
[1779284801058,35.51,77104.6,0.0,0.60657,0.00016,25.78368]
[1779284803245,35.51,77103.54,0.0,0.6064,0.00016,25.78643]
[1779284803264,35.51,77118.25,0.0,0.60878,0.00016,25.7478]
[1779284805485,35.51,77118.25,0.0,0.60878,0.00016,25.7478]
[1779284805509,35.51,77120.92,0.0,0.60922,0.00016,25.74062]
[1779284807307,35.51,77120.92,0.0,0.60922,0.00016,25.74062]
[1779284807801,35.51,77132.87,0.0,0.61115,0.00016,25.70839]
[1779284809118,35.51,77153.29,0.0,0.61443,0.00016,25.65206]
[1779284810251,35.51,77153.29,0.0,0.61443,0.00016,25.65206]
[1779284810350,35.51,77153.11,0.0,0.6144,0.00016,25.65257]
[1779284814152,35.51,77159.58,0.0,0.61544,0.00016,25.63439]
[1779284816170,35.51,77162.61,0.0,0.61592,0.00016,25.62588]
[1779284817371,35.51,77162.61,0.0,0.61592,0.00016,25.62588]
[1779284817463,35.51,77162.61,0.0,0.61592,0.00016,25.62588]
[1779284817564,35.51,77163.47,0.0,0.61606,0.00016,25.62346]
[1779284818079,35.51,77163.47,0.0,0.61606,0.00016,25.62346]
[1779284818183,35.51,77163.47,0.0,0.61606,0.00016,25.62346]
[1779284819192,35.51,77183.76,0.0,0.6193,0.00016,25.56497]
[1779284820197,35.51,77184.8,0.0,0.61947,0.00016,25.56196]
[1779284821204,35.51,77201.27,0.0,0.6221,0.00016,25.51312]
[1779284822214,35.51,77210.21,0.0,0.62353,0.00016,25.48607]
[1779284823222,35.51,77211.09,0.0,0.62367,0.00016,25.48334]
[1779284824227,35.51,77200.57,0.0,0.62199,0.00016,25.51512]
[1779284825233,35.51,77190.27,0.0,0.62035,0.00016,25.54577]
[1779284826241,35.51,77181.33,0.0,0.61892,0.00016,25.57201]
[1779284827794,35.51,77181.33,0.0,0.61892,0.00016,25.57201]
[1779284827983,35.51,77179.02,0.0,0.61855,0.00016,25.57873]
[1779284830267,35.51,77190.02,0.0,0.62031,0.00016,25.54647]
[1779284832286,35.51,77197.89,0.0,0.62157,0.00016,25.52311]
[1779284837316,35.51,77193.53,0.0,0.62087,0.00016,25.5361]
[1779284842354,35.51,77203.73,0.0,0.6225,0.00016,25.50556]
[1779284843372,35.51,77209.71,0.0,0.62346,0.00016,25.48742]
[1779284844365,35.51,77216.56,0.0,0.62455,0.00016,25.46648]
[1779284848393,35.5,77226.61,0.0,0.62616,0.00016,25.43529]
[1779284852424,35.5,77249.31,0.0,0.62978,0.00016,25.36017]
[1779284853432,35.5,77268.93,0.0,0.63288,0.00016,25.29676]
[1779284854435,35.5,77279.8,0.0,0.63459,0.00016,25.26098]
[1779284855443,35.5,77268.1,0.0,0.63274,0.00016,25.29956]
[1779284857462,35.5,77276.34,0.0,0.63404,0.00016,25.27251]
[1779284858464,35.5,77285.66,0.0,0.63551,0.00016,25.2416]
[1779284859472,35.5,77277.99,0.0,0.6343,0.00016,25.26712]
[1779284860482,35.5,77287.96,0.0,0.63587,0.00016,25.2339]
[1779284861485,35.5,77301.48,0.0,0.638,0.00016,25.18827]
[1779284864527,35.51,77265.39,0.0,0.63231,0.00016,25.30856]
[1779284865525,35.51,77261.21,0.0,0.63165,0.00016,25.32221]
[1779284870565,35.51,77257.27,0.0,0.63102,0.00016,25.33505]
[1779284874592,35.51,77249.0,0.0,0.62971,0.00016,25.36162]
[1779284875600,35.51,77227.82,0.0,0.62635,0.00016,25.42831]
[1779284877614,35.51,77219.55,0.0,0.62504,0.00016,25.45376]
[1779284880635,35.5,77212.88,0.0,0.62399,0.00016,25.47398]
[1779284881641,35.5,77221.56,0.0,0.62537,0.00016,25.44732]
[1779284882648,35.5,77235.08,0.0,0.62752,0.00016,25.40523]
[1779284883654,35.5,77241.9,0.0,0.62861,0.00016,25.38371]
[1779284885670,35.5,77233.93,0.0,0.62734,0.00016,25.40875]
[1779284886677,35.5,77221.46,0.0,0.62537,0.00016,25.44746]
[1779284887688,35.5,77233.12,0.0,0.62722,0.00016,25.41119]
[1779284890705,35.5,77222.96,0.0,0.62561,0.00016,25.44266]
[1779284895740,35.49,77228.37,0.0,0.62648,0.00016,25.42563]
[1779284900776,35.49,77225.96,0.0,0.62611,0.00016,25.43289]
[1779284904813,35.49,77246.57,0.0,0.62939,0.00016,25.36784]
[1779284905811,35.49,77248.17,0.0,0.62965,0.00016,25.36272]
[1779284907830,35.49,77240.49,0.0,0.62843,0.00016,25.3871]
[1779284908840,35.48,77229.99,0.0,0.62676,0.00016,25.42007]
[1779284909849,35.48,77231.75,0.0,0.62705,0.00016,25.41452]
[1779284913876,35.48,77215.55,0.0,0.62449,0.00016,25.46097]
[1779284914884,35.48,77215.27,0.0,0.62445,0.00016,25.46176]
[1779284919920,35.47,77205.87,0.0,0.62297,0.00016,25.48999]
[1779284920930,35.47,77203.96,0.0,0.62266,0.00016,25.49576]
[1779284923948,35.47,77193.7,0.0,0.62103,0.00016,25.52647]
[1779284928983,35.47,77186.69,0.0,0.61991,0.00016,25.54712]
[1779284929990,35.47,77183.46,0.0,0.6194,0.00016,25.55658]
[1779284934018,35.47,77172.83,0.0,0.6177,0.00016,25.58736]
[1779284935009,35.47,77172.83,0.0,0.6177,0.00016,25.58736]
[1779284935069,35.47,77162.28,0.0,0.61601,0.00016,25.61755]
[1779284936049,35.47,77162.28,0.0,0.61601,0.00016,25.61757]
[1779284939741,35.47,77159.1,0.0,0.6155,0.00016,25.62662]
[1779284945942,35.47,77155.85,0.0,0.61498,0.00016,25.63574]
[1779284945952,35.47,77155.85,0.0,0.61498,0.00016,25.63574]
[1779284946006,35.47,77143.71,0.0,0.61303,0.00016,25.66964]
[1779284947138,35.47,77138.64,0.0,0.61221,0.00016,25.6836]
[1779284948818,35.47,77145.96,0.0,0.61339,0.00016,25.66337]
[1779284950410,35.47,77145.96,0.0,0.61339,0.00016,25.66334]
[1779284950430,35.47,77153.22,0.0,0.61456,0.00016,25.64306]
[1779284952532,35.47,77153.22,0.0,0.61456,0.00016,25.64306]
[1779284952633,35.47,77157.71,0.0,0.61528,0.00016,25.63041]
[1779284954747,35.47,77157.71,0.0,0.61528,0.00016,25.63042]
[1779284954833,35.47,77143.61,0.0,0.61301,0.00016,25.66987]
[1779284956205,35.47,77136.21,0.0,0.61182,0.00016,25.69022]
[1779284958888,35.47,77147.23,0.0,0.6136,0.00016,25.65974]
[1779284962246,35.46,77148.78,0.0,0.61385,0.00016,25.65539]
[1779284963253,35.46,77152.9,0.0,0.61451,0.00016,25.64386]
[1779284967757,35.46,77150.26,0.0,0.61409,0.00016,25.65125]
[1779284967810,35.46,77152.88,0.0,0.61451,0.00016,25.64391]
[1779284971309,35.46,77148.88,0.0,0.61388,0.00016,25.65163]
[1779284974525,35.46,77149.18,0.0,0.61393,0.00016,25.65078]
[1779284974526,35.46,77143.51,0.0,0.61302,0.00016,25.66653]
[1779284975334,35.46,77143.51,0.0,0.61302,0.00016,25.66653]
[1779284975888,35.46,77143.51,0.0,0.61302,0.00016,25.66653]
[1779284975992,35.46,77134.64,0.0,0.61159,0.00016,25.6909]
[1779284976347,35.46,77134.64,0.0,0.61159,0.00016,25.69086]
[1779284977354,35.46,77110.97,0.0,0.60777,0.00016,25.75429]
[1779284978350,35.46,77110.97,0.0,0.60777,0.00016,25.75429]
[1779284979041,35.46,77101.9,0.0,0.6063,0.00016,25.77797]
[1779284981383,35.46,77100.65,0.0,0.6061,0.00016,25.78121]
[1779284984404,35.46,77095.46,0.0,0.60526,0.00016,25.79456]
[1779284987428,35.46,77100.7,0.0,0.60611,0.00016,25.78106]
[1779284990068,35.46,77100.6,0.0,0.60609,0.00016,25.78132]
[1779284989492,35.46,77112.95,0.0,0.60809,0.00016,25.74906]
[1779284990446,35.46,77112.95,0.0,0.60809,0.00016,25.74906]
[1779284991453,35.46,77115.8,0.0,0.60855,0.00016,25.74155]
[1779284994473,35.46,77134.65,0.0,0.61159,0.00016,25.69078]
[1779284995128,35.46,77134.65,0.0,0.61159,0.00016,25.69078]
[1779284995482,35.46,77136.83,0.0,0.61195,0.00016,25.6848]
[1779284997198,35.46,77134.44,0.0,0.61156,0.00016,25.69132]
[1779285002529,35.46,77136.72,0.0,0.61193,0.00016,25.68499]
[1779285006559,35.46,77149.04,0.0,0.61392,0.00016,25.65086]
[1779285007566,35.46,77159.07,0.0,0.61554,0.00016,25.62265]
[1779285008574,35.46,77160.08,0.0,0.6157,0.00016,25.61981]
[1779285010587,35.46,77155.61,0.0,0.61498,0.00016,25.63249]
[1779285011596,35.46,77164.78,0.0,0.61645,0.00016,25.60648]
[1779285012601,35.46,77162.69,0.0,0.61611,0.00016,25.61248]
[1779285013613,35.46,77153.64,0.0,0.61466,0.00016,25.63811]
[1779285014615,35.46,77159.53,0.0,0.6156,0.00016,25.6215]
[1779285015622,35.46,77167.03,0.0,0.61681,0.00016,25.60012]
[1779285016417,35.46,77167.03,0.0,0.61681,0.00016,25.60012]
[1779285018647,35.46,77176.05,0.0,0.61825,0.00016,25.57417]
[1779285020658,35.46,77171.24,0.0,0.61747,0.00016,25.58815]
[1779285021142,35.46,77171.24,0.0,0.61747,0.00016,25.58815]
[1779285021664,35.46,77173.57,0.0,0.61785,0.00016,25.58145]
[1779285026699,35.47,77169.54,0.0,0.61719,0.00016,25.59328]
[1779285030729,35.47,77158.49,0.0,0.61541,0.00016,25.62493]
[1779285031738,35.47,77159.5,0.0,0.61558,0.00016,25.61861]
[1779285034795,35.47,77168.06,0.0,0.61695,0.00016,25.59427]
[1779285039831,35.47,77164.5,0.0,0.61637,0.00016,25.60464]
[1779285041845,35.48,77157.09,0.0,0.61518,0.00016,25.62573]
[1779285044865,35.48,77152.59,0.0,0.61445,0.00016,25.63844]
[1779285046854,35.48,77150.68,0.0,0.61415,0.00016,25.6438]
[1779285048894,35.48,77138.6,0.0,0.6122,0.00016,25.6773]
[1779285049900,35.48,77137.28,0.0,0.61199,0.00016,25.68092]
[1779285054571,35.48,77140.35,0.0,0.61248,0.00016,25.67247]
[1779285054938,35.48,77140.21,0.0,0.61246,0.00016,25.67285]
[1779285055945,35.48,77132.66,0.0,0.61125,0.00016,25.6935]
[1779285056956,35.48,77128.66,0.0,0.6106,0.00016,25.70432]
[1779285059900,35.48,77131.99,0.0,0.61114,0.00016,25.69527]
[1779285059985,35.48,77127.94,0.0,0.61049,0.00016,25.70622]
[1779285060986,35.48,77119.37,0.0,0.60911,0.00016,25.72918]
[1779285062873,35.47,77117.52,0.0,0.60881,0.00016,25.73408]
[1779285063000,35.47,77114.09,0.0,0.60826,0.00016,25.74312]
[1779285066022,35.47,77103.23,0.0,0.60651,0.00016,25.77143]
[1779285067032,35.47,77091.64,0.0,0.60463,0.00016,25.80126]
[1779285067927,35.47,77091.64,0.0,0.60463,0.00016,25.80126]
[1779285068038,35.47,77092.1,0.0,0.6047,0.00016,25.8001]
[1779285069045,35.47,77100.72,0.0,0.6061,0.00016,25.77797]
[1779285070053,35.47,77100.56,0.0,0.60607,0.00016,25.77838]
[1779285075094,35.47,77099.05,0.0,0.60583,0.00016,25.78232]
[1779285077101,35.47,77088.34,0.0,0.60409,0.00016,25.8097]
[1779285077890,35.47,77088.34,0.0,0.60409,0.00016,25.8097]
[1779285078110,35.47,77081.71,0.0,0.60302,0.00016,25.8264]
[1779285081130,35.47,77079.97,0.0,0.60273,0.00016,25.83072]
[1779285086173,35.47,77084.27,0.0,0.60344,0.00016,25.81989]
[1779285087176,35.47,77097.58,0.0,0.60559,0.00016,25.78603]
[1779285088190,35.47,77101.46,0.0,0.60622,0.00016,25.77602]
[1779285092524,35.47,77097.95,0.0,0.60566,0.00016,25.78165]
[1779285092627,35.47,77115.89,0.0,0.60857,0.00016,25.7348]
[1779285094829,35.47,77115.89,0.0,0.60857,0.00016,25.7348]
[1779285094930,35.47,77129.78,0.0,0.61081,0.00016,25.69753]
[1779285095263,35.47,77129.78,0.0,0.61081,0.00016,25.69749]
[1779285096906,35.47,77123.3,0.0,0.60977,0.00016,25.71493]
[1779285099730,35.47,77120.25,0.0,0.60928,0.00016,25.72302]
[1779285099820,35.47,77115.6,0.0,0.60853,0.00016,25.73534]
[1779285101305,35.47,77105.39,0.0,0.60688,0.00016,25.76215]
[1779285102312,35.47,77108.72,0.0,0.60742,0.00016,25.75346]
[1779285103319,35.47,77113.39,0.0,0.60817,0.00016,25.74119]
[1779285108354,35.47,77120.62,0.0,0.60935,0.00016,25.72189]
[1779285112544,35.46,77117.35,0.0,0.60882,0.00016,25.73049]
[1779285112759,35.46,77117.35,0.0,0.60882,0.00016,25.73049]
[1779285112861,35.46,77127.64,0.0,0.61049,0.00016,25.70288]
[1779285114397,35.46,77138.57,0.0,0.61225,0.00016,25.67303]
[1779285116227,35.46,77138.57,0.0,0.61225,0.00016,25.67303]
[1779285115408,35.46,77125.95,0.0,0.61022,0.00016,25.70736]
[1779285117053,35.46,77123.18,0.0,0.60978,0.00016,25.71474]
[1779285120441,35.46,77127.46,0.0,0.61047,0.00016,25.70313]
[1779285121906,35.46,77127.46,0.0,0.61047,0.00016,25.70313]
[1779285122002,35.46,77123.77,0.0,0.60988,0.00016,25.71304]
[1779285122795,35.46,77123.77,0.0,0.60988,0.00016,25.71304]
[1779285122896,35.46,77137.82,0.0,0.61215,0.00016,25.67485]
[1779285124468,35.46,77154.18,0.0,0.61478,0.00016,25.62933]
[1779285125586,35.46,77154.18,0.0,0.61478,0.00016,25.62933]
[1779285125610,35.46,77156.32,0.0,0.61513,0.00016,25.62331]
[1779285128967,35.46,77153.05,0.0,0.6146,0.00016,25.63263]
[1779285130531,35.46,77151.65,0.0,0.61437,0.00016,25.63658]
[1779285132540,35.46,77158.94,0.0,0.61554,0.00016,25.61607]
[1779285133997,35.46,77158.94,0.0,0.61554,0.00016,25.61607]
[1779285134039,35.46,77167.77,0.0,0.61696,0.00016,25.59092]
[1779285135561,35.46,77166.2,0.0,0.6167,0.00016,25.59549]
[1779285137208,35.46,77159.4,0.0,0.6156,0.00016,25.61493]
[1779285139590,35.46,77152.49,0.0,0.61449,0.00016,25.63448]
[1779285143618,35.46,77142.47,0.0,0.61287,0.00016,25.66247]
[1779285144625,35.46,77140.34,0.0,0.61253,0.00016,25.66835]
[1779285147280,35.46,77146.93,0.0,0.61359,0.00016,25.65012]
[1779285147894,35.46,77146.93,0.0,0.61359,0.00016,25.65012]
[1779285148014,35.46,77146.93,0.0,0.61359,0.00016,25.65012]
[1779285148022,35.46,77146.59,0.0,0.61354,0.00016,25.65107]
[1779285149663,35.47,77124.14,0.0,0.60992,0.00016,25.71246]
[1779285150670,35.46,77121.2,0.0,0.60944,0.00016,25.72031]
[1779285155705,35.46,77122.39,0.0,0.60965,0.00016,25.71352]
[1779285156712,35.46,77128.22,0.0,0.6106,0.00016,25.69779]
[1779285160996,35.46,77130.92,0.0,0.61104,0.00016,25.69042]
[1779285161065,35.46,77126.67,0.0,0.61035,0.00016,25.70189]
[1779285163766,35.46,77134.88,0.0,0.61168,0.00016,25.67954]
[1779285164769,35.46,77136.1,0.0,0.61188,0.00016,25.67619]
[1779285165754,35.46,77136.1,0.0,0.61188,0.00016,25.67619]
[1779285165831,35.46,77127.49,0.0,0.61049,0.00016,25.6996]
[1779285166783,35.46,77127.49,0.0,0.61049,0.00016,25.69957]
[1779285169803,35.46,77122.89,0.0,0.60975,0.00016,25.71187]
[1779285174839,35.45,77122.0,0.0,0.60962,0.00016,25.71407]
[1779285175845,35.45,77131.38,0.0,0.61113,0.00016,25.68871]
[1779285176667,35.45,77131.38,0.0,0.61113,0.00016,25.68871]
[1779285176854,35.45,77135.97,0.0,0.61188,0.00016,25.67616]
[1779285178866,35.45,77149.31,0.0,0.61403,0.00016,25.63922]
[1779285179681,35.45,77149.31,0.0,0.61403,0.00016,25.63922]
[1779285179873,35.45,77151.16,0.0,0.61432,0.00016,25.63405]
[1779285182894,35.45,77145.93,0.0,0.61348,0.00016,25.64867]
[1779285185915,35.45,77138.77,0.0,0.61233,0.00016,25.66846]
[1779285189943,35.45,77148.64,0.0,0.61392,0.00016,25.64106]
[1779285191957,35.45,77151.55,0.0,0.61439,0.00016,25.63293]
[1779285194979,35.45,77145.24,0.0,0.61337,0.00016,25.65058]
[1779285196995,35.45,77150.86,0.0,0.61428,0.00016,25.63489]
[1779285199117,35.45,77154.66,0.0,0.61489,0.00016,25.62422]
[1779285199119,35.45,77161.54,0.0,0.61599,0.00016,25.60476]
[1779285201027,35.45,77166.01,0.0,0.61671,0.00016,25.59201]
[1779285202033,35.45,77157.36,0.0,0.61532,0.00016,25.61667]
[1779285203039,35.45,77158.79,0.0,0.61555,0.00016,25.61264]
[1779285203718,35.45,77158.79,0.0,0.61555,0.00016,25.61264]
[1779285204047,35.45,77166.5,0.0,0.61679,0.00016,25.59067]
[1779285205057,35.45,77169.2,0.0,0.61722,0.00016,25.58292]
[1779285210088,35.45,77169.87,0.0,0.61732,0.00016,25.58111]
[1779285215124,35.46,77170.93,0.0,0.61749,0.00016,25.57476]
[1779285217137,35.46,77165.41,0.0,0.6166,0.00016,25.59068]
[1779285218145,35.46,77160.7,0.0,0.61585,0.00016,25.60416]
[1779285219155,35.46,77150.29,0.0,0.61417,0.00016,25.63356]
[1779285220159,35.46,77148.75,0.0,0.61392,0.00016,25.63788]
[1779285225194,35.46,77151.36,0.0,0.61433,0.00016,25.6307]
[1779285230230,35.47,77150.97,0.0,0.61426,0.00016,25.63192]
[1779285232115,35.47,77151.0,0.0,0.61427,0.00016,25.63186]
[1779285232243,35.47,77145.12,0.0,0.61332,0.00016,25.64827]
[1779285233249,35.47,77138.44,0.0,0.61224,0.00016,25.66673]
[1779285236149,35.47,77141.55,0.0,0.61274,0.00016,25.65817]
[1779285236274,35.47,77141.77,0.0,0.61278,0.00016,25.65756]
[1779285239294,35.47,77134.53,0.0,0.61161,0.00016,25.67744]
[1779285241307,35.47,77131.31,0.0,0.6111,0.00016,25.68618]
[1779285242313,35.47,77136.63,0.0,0.61195,0.00016,25.67165]
[1779285246352,35.46,77129.4,0.0,0.61079,0.00016,25.69129]
[1779285247358,35.46,77124.33,0.0,0.60997,0.00016,25.70495]
[1779285248213,35.46,77124.33,0.0,0.60997,0.00016,25.70495]
[1779285248365,35.46,77121.07,0.0,0.60945,0.00016,25.71366]
[1779285250379,35.46,77129.54,0.0,0.61082,0.00016,25.69079]
[1779285251386,35.46,77133.77,0.0,0.6115,0.00016,25.67926]
[1779285253407,35.46,77133.72,0.0,0.6115,0.00016,25.67937]
[1779285253418,35.46,77133.72,0.0,0.6115,0.00016,25.67937]
[1779285253444,35.46,77139.51,0.0,0.61243,0.00016,25.66349]
[1779285255413,35.46,77147.88,0.0,0.61378,0.00016,25.64028]
[1779285256396,35.46,77147.88,0.0,0.61378,0.00016,25.64028]
[1779285261457,35.46,77148.32,0.0,0.61385,0.00016,25.63903]
[1779285264477,35.46,77139.69,0.0,0.61246,0.00016,25.66295]
[1779285265485,35.46,77138.04,0.0,0.6122,0.00016,25.66748]
[1779285268131,35.46,77150.17,0.0,0.61415,0.00016,25.63382]
[1779285269513,35.46,77157.94,0.0,0.6154,0.00016,25.61194]
[1779285272534,35.46,77150.19,0.0,0.61417,0.00016,25.63031]
[1779285276565,35.46,77155.76,0.0,0.61506,0.00016,25.61468]
[1779285278201,35.46,77150.34,0.0,0.61419,0.00016,25.62993]
[1779285281603,35.46,77144.24,0.0,0.61321,0.00016,25.64694]
[1779285283036,35.46,77144.24,0.0,0.61321,0.00016,25.64694]
[1779285283088,35.46,77138.62,0.0,0.6123,0.00016,25.66245]
[1779285284647,35.46,77116.52,0.0,0.60873,0.00016,25.72215]
[1779285285948,35.46,77116.52,0.0,0.60873,0.00016,25.72215]
[1779285286000,35.46,77092.95,0.0,0.60492,0.00016,25.78358]
[1779285286660,35.46,77092.95,0.0,0.60492,0.00016,25.78361]
[1779285288273,35.46,77097.35,0.0,0.60563,0.00016,25.77235]
[1779285289695,35.46,77106.56,0.0,0.60712,0.00016,25.7485]
[1779285291695,35.46,77105.1,0.0,0.60688,0.00016,25.75238]
[1779285295321,35.47,77097.24,0.0,0.6056,0.00016,25.77281]
[1779285295788,35.47,77091.2,0.0,0.60462,0.00016,25.78827]
[1779285298744,35.46,77094.02,0.0,0.60508,0.00016,25.78107]
[1779285300760,35.47,77099.17,0.0,0.60591,0.00016,25.76784]
[1779285302270,35.47,77099.17,0.0,0.60591,0.00016,25.76784]
[1779285302307,35.47,77099.17,0.0,0.60591,0.00016,25.76784]
[1779285302408,35.47,77087.93,0.0,0.60409,0.00016,25.7966]
[1779285302867,35.47,77087.93,0.0,0.60409,0.00016,25.7966]
[1779285302966,35.47,77077.78,0.0,0.60244,0.00016,25.82209]
[1779285303957,35.47,77077.92,0.0,0.60246,0.00016,25.82174]
[1779285305408,35.47,77079.46,0.0,0.60271,0.00016,25.81795]
[1779285306803,35.47,77084.18,0.0,0.60348,0.00016,25.8061]
[1779285307807,35.47,77088.92,0.0,0.60425,0.00016,25.7941]
[1779285311836,35.46,77083.9,0.0,0.60344,0.00016,25.80673]
[1779285312844,35.46,77076.39,0.0,0.60222,0.00016,25.82552]
[1779285315481,35.47,77072.14,0.0,0.60152,0.00016,25.8361]
[1779285316887,35.47,77067.87,0.0,0.60082,0.00016,25.84664]
[1779285321918,35.47,77064.02,0.0,0.60019,0.00016,25.85616]
[1779285325760,35.47,77063.96,0.0,0.60018,0.00016,25.85637]
[1779285326415,35.47,77063.96,0.0,0.60018,0.00016,25.85637]
[1779285326450,35.47,77058.31,0.0,0.59926,0.00016,25.87002]
[1779285328329,35.47,77045.36,0.0,0.59715,0.00016,25.9008]
[1779285328975,35.47,77045.36,0.0,0.59715,0.00016,25.9008]
[1779285329590,35.47,77046.61,0.0,0.59735,0.00016,25.89786]
[1779285330132,35.47,77046.61,0.0,0.59735,0.00016,25.89786]
[1779285330233,35.47,77058.25,0.0,0.59925,0.00016,25.87018]
[1779285331067,35.47,77058.25,0.0,0.59925,0.00016,25.87018]
[1779285331250,35.47,77060.1,0.0,0.59956,0.00016,25.86229]
[1779285334217,35.47,77057.33,0.0,0.5991,0.00016,25.86899]
[1779285334255,35.47,77057.33,0.0,0.5991,0.00016,25.86899]
[1779285334318,35.47,77057.9,0.0,0.5992,0.00016,25.86762]
[1779285335513,35.47,77057.9,0.0,0.5992,0.00016,25.86762]
[1779285335529,35.47,77057.9,0.0,0.5992,0.00016,25.86762]
[1779285336018,35.47,77054.81,0.0,0.59869,0.00016,25.87504]
[1779285338031,35.47,77048.7,0.0,0.5977,0.00016,25.88955]
[1779285342059,35.47,77053.45,0.0,0.59847,0.00016,25.8783]
[1779285346088,35.48,77058.97,0.0,0.59937,0.00016,25.86511]
[1779285349109,35.48,77051.6,0.0,0.59817,0.00016,25.88275]
[1779285351388,35.48,77055.65,0.0,0.59883,0.00016,25.8731]
[1779285351521,35.48,77026.39,0.0,0.59405,0.00016,25.94123]
[1779285351617,35.48,77026.39,0.0,0.59405,0.00016,25.94123]
[1779285351769,35.48,77026.39,0.0,0.59405,0.00016,25.94123]
[1779285352135,35.48,77026.13,0.0,0.59401,0.00016,25.94183]
[1779285354146,35.48,77019.66,0.0,0.59295,0.00016,25.95641]
[1779285355759,35.48,77017.65,0.0,0.59262,0.00016,25.96091]
[1779285355802,35.48,77017.65,0.0,0.59262,0.00016,25.96091]
[1779285356402,35.48,77014.12,0.0,0.59204,0.00016,25.96876]
[1779285358171,35.48,77003.89,0.0,0.59037,0.00016,25.99116]
[1779285361194,35.48,76999.15,0.0,0.58959,0.00016,26.00138]
[1779285366237,35.48,76996.1,0.0,0.58908,0.00016,26.00797]
[1779285367243,35.48,77005.19,0.0,0.59057,0.00016,25.98845]
[1779285367599,35.48,77005.19,0.0,0.59057,0.00016,25.98845]
[1779285367670,35.48,77005.19,0.0,0.59057,0.00016,25.98845]
[1779285367722,35.48,77005.19,0.0,0.59057,0.00016,25.98845]
[1779285367767,35.48,77005.19,0.0,0.59057,0.00016,25.98845]
[1779285368250,35.48,77019.76,0.0,0.59295,0.00016,25.95636]
[1779285368606,35.48,77019.76,0.0,0.59295,0.00016,25.95636]
[1779285368791,35.48,77019.76,0.0,0.59295,0.00016,25.95636]
[1779285369257,35.48,77026.82,0.0,0.59411,0.00016,25.94048]
[1779285370222,35.48,77026.82,0.0,0.59411,0.00016,25.94048]
[1779285370257,35.48,77026.82,0.0,0.59411,0.00016,25.94048]
[1779285370289,35.48,77024.6,0.0,0.59375,0.00016,25.94551]
[1779285374272,35.48,77024.43,0.0,0.59372,0.00016,25.94591]
[1779285374318,35.48,77024.43,0.0,0.59372,0.00016,25.94591]
[1779285374420,35.48,77027.5,0.0,0.59422,0.00016,25.93898]
[1779285375429,35.48,77037.65,0.0,0.59587,0.00016,25.91573]
[1779285375805,35.48,77037.65,0.0,0.59587,0.00016,25.91573]
[1779285375922,35.48,77037.65,0.0,0.59587,0.00016,25.91573]
[1779285376306,35.48,77038.27,0.0,0.59597,0.00016,25.9143]
[1779285377321,35.48,77055.0,0.0,0.5987,0.00016,25.87494]
[1779285378542,35.48,77055.0,0.0,0.5987,0.00016,25.87494]
[1779285378320,35.48,77057.63,0.0,0.59913,0.00016,25.86865]
[1779285379326,35.48,77052.5,0.0,0.59829,0.00016,25.88091]
[1779285382349,35.48,77037.58,0.0,0.59586,0.00016,25.9159]
[1779285383356,35.48,77036.22,0.0,0.59564,0.00016,25.91902]
[1779285384362,35.48,77043.35,0.0,0.59681,0.00016,25.90245]
[1779285385370,35.48,77049.04,0.0,0.59773,0.00016,25.88907]
[1779285387384,35.48,77043.76,0.0,0.59687,0.00016,25.90147]
[1779285388391,35.48,77032.42,0.0,0.59502,0.00016,25.92771]
[1779285393428,35.48,77036.11,0.0,0.59564,0.00016,25.91572]
[1779285398599,35.48,77034.55,0.0,0.59539,0.00016,25.91926]
[1779285398630,35.48,77034.11,0.0,0.59532,0.00016,25.92026]
[1779285399473,35.48,77033.64,0.0,0.59524,0.00016,25.92133]
[1779285400338,35.48,77033.64,0.0,0.59524,0.00016,25.92133]
[1779285400428,35.48,77033.64,0.0,0.59524,0.00016,25.92133]
[1779285400559,35.48,77037.52,0.0,0.59588,0.00016,25.91238]
[1779285403412,35.48,77037.86,0.0,0.59593,0.00016,25.91156]
[1779285406001,35.48,77039.26,0.0,0.59616,0.00016,25.9083]
[1779285408062,35.48,77043.83,0.0,0.59691,0.00016,25.89763]
[1779285408536,35.48,77055.27,0.0,0.59878,0.00016,25.87056]
[1779285409545,35.48,77056.36,0.0,0.59895,0.00016,25.86796]
[1779285410392,35.48,77056.36,0.0,0.59895,0.00016,25.86796]
[1779285410435,35.48,77056.36,0.0,0.59895,0.00016,25.86796]
[1779285410452,35.48,77056.36,0.0,0.59895,0.00016,25.86796]
[1779285416037,35.48,77052.42,0.0,0.59831,0.00016,25.87744]
[1779285416061,35.48,77052.42,0.0,0.59831,0.00016,25.87744]
[1779285416594,35.48,77051.65,0.0,0.59818,0.00016,25.87927]
[1779285417602,35.48,77056.17,0.0,0.59892,0.00016,25.8685]
[1779285422639,35.48,77068.12,0.0,0.60086,0.00016,25.83964]
[1779285423647,35.48,77071.18,0.0,0.60135,0.00016,25.83215]
[1779285424988,35.48,77071.18,0.0,0.60135,0.00016,25.83215]
[1779285425086,35.48,77060.13,0.0,0.59955,0.00016,25.85909]
[1779285426266,35.48,77064.56,0.0,0.60027,0.00016,25.84839]
[1779285427671,35.48,77071.45,0.0,0.60139,0.00016,25.83153]
[1779285429003,35.48,77071.45,0.0,0.60139,0.00016,25.83153]
[1779285429072,35.48,77076.45,0.0,0.60221,0.00016,25.81917]
[1779285430693,35.48,77082.62,0.0,0.60321,0.00016,25.80376]
[1779285436340,35.48,77093.78,0.0,0.60502,0.00016,25.77551]
[1779285437463,35.48,77093.78,0.0,0.60502,0.00016,25.77551]
[1779285437504,35.48,77093.72,0.0,0.60501,0.00016,25.77566]
[1779285443536,35.48,77096.74,0.0,0.6055,0.00016,25.7679]
[1779285443600,35.48,77105.56,0.0,0.60693,0.00016,25.74508]
[1779285443785,35.48,77105.56,0.0,0.60693,0.00016,25.74502]
[1779285444793,35.48,77111.08,0.0,0.60783,0.00016,25.73052]
[1779285445888,35.48,77117.11,0.0,0.60881,0.00016,25.71453]
[1779285448821,35.47,77120.7,0.0,0.60939,0.00016,25.70485]
[1779285452849,35.47,77115.4,0.0,0.60856,0.00016,25.71533]
[1779285457884,35.47,77116.01,0.0,0.60867,0.00016,25.7135]
[1779285459897,35.47,77120.37,0.0,0.60937,0.00016,25.70185]
[1779285464935,35.46,77121.48,0.0,0.60956,0.00016,25.69868]
[1779285469969,35.46,77120.55,0.0,0.60942,0.00016,25.70101]
[1779285475223,35.46,77120.53,0.0,0.60943,0.00016,25.70095]
[1779285475252,35.46,77130.06,0.0,0.61097,0.00016,25.67527]
[1779285476622,35.46,77130.03,0.0,0.61096,0.00016,25.67531]
[1779285482053,35.45,77124.92,0.0,0.61014,0.00016,25.68902]
[1779285486694,35.45,77117.62,0.0,0.60897,0.00016,25.70847]
[1779285492123,35.45,77119.94,0.0,0.60935,0.00016,25.70213]
[1779285497159,35.45,77115.07,0.0,0.60857,0.00016,25.71495]
[1779285499495,35.44,77103.08,0.0,0.60663,0.00016,25.74635]
[1779285499933,35.44,77103.08,0.0,0.60663,0.00016,25.74635]
[1779285500439,35.44,77096.93,0.0,0.60564,0.00016,25.76222]
[1779285502203,35.44,77102.42,0.0,0.60653,0.00016,25.74798]
[1779285503212,35.44,77109.68,0.0,0.60771,0.00016,25.72899]
[1779285507238,35.44,77113.63,0.0,0.60836,0.00016,25.71837]
[1779285512533,35.44,77115.36,0.0,0.60866,0.00016,25.71018]
[1779285512588,35.44,77115.36,0.0,0.60866,0.00016,25.71018]
[1779285512634,35.43,77103.35,0.0,0.60672,0.00016,25.74174]
[1779285513281,35.43,77103.35,0.0,0.60672,0.00016,25.74169]
[1779285514287,35.43,77098.16,0.0,0.60588,0.00016,25.75517]
[1779285519374,35.44,77096.92,0.0,0.60567,0.00016,25.75843]
[1779285519476,35.43,77107.42,0.0,0.60738,0.00016,25.73108]
[1779285520180,35.43,77107.42,0.0,0.60738,0.00016,25.73108]
[1779285520330,35.43,77107.42,0.0,0.60738,0.00016,25.73104]
[1779285521530,35.43,77113.09,0.0,0.6083,0.00016,25.71607]
[1779285524360,35.43,77118.77,0.0,0.60922,0.00016,25.70087]
[1779285529396,35.43,77116.54,0.0,0.60887,0.00016,25.70668]
[1779285532417,35.43,77108.03,0.0,0.6075,0.00016,25.72908]
[1779285537451,35.42,77113.36,0.0,0.60837,0.00016,25.71483]
[1779285542486,35.42,77115.98,0.0,0.6088,0.00016,25.70771]
[1779285547521,35.42,77117.15,0.0,0.609,0.00016,25.70444]
[1779285552556,35.41,77114.43,0.0,0.60857,0.00016,25.71153]
[1779285553564,35.41,77105.85,0.0,0.60718,0.00016,25.73411]
[1779285558598,35.41,77103.58,0.0,0.60682,0.00016,25.73987]
[1779285561619,35.4,77114.48,0.0,0.6086,0.00016,25.71099]
[1779285563634,35.4,77119.45,0.0,0.60941,0.00016,25.6977]
[1779285567662,35.4,77115.24,0.0,0.60873,0.00016,25.70884]
[1779285572640,35.4,77112.04,0.0,0.60823,0.00016,25.71375]
[1779285572725,35.4,77096.32,0.0,0.60568,0.00016,25.75478]
[1779285574711,35.4,77088.02,0.0,0.60433,0.00016,25.77601]
[1779285575717,35.4,77104.58,0.0,0.60703,0.00016,25.73322]
[1779285576088,35.4,77104.58,0.0,0.60703,0.00016,25.73322]
[1779285576724,35.39,77107.8,0.0,0.60755,0.00016,25.72473]
[1779285576977,35.39,77107.8,0.0,0.60755,0.00016,25.72473]
[1779285577416,35.39,77107.8,0.0,0.60755,0.00016,25.72473]
[1779285578741,35.39,77116.29,0.0,0.60893,0.00016,25.70216]
[1779285579903,35.39,77118.2,0.0,0.60925,0.00016,25.69703]
[1779285580753,35.39,77120.35,0.0,0.60959,0.00016,25.69127]
[1779285584969,35.39,77123.91,0.0,0.61018,0.00016,25.68159]
[1779285586720,35.39,77122.59,0.0,0.60996,0.00016,25.68513]
[1779285586774,35.39,77122.59,0.0,0.60996,0.00016,25.68513]
[1779285586798,35.39,77128.6,0.0,0.61094,0.00016,25.66883]
[1779285587806,35.39,77142.59,0.0,0.6132,0.00016,25.63034]
[1779285588813,35.39,77144.22,0.0,0.61346,0.00016,25.62581]
[1779285589624,35.39,77144.22,0.0,0.61346,0.00016,25.62581]
[1779285589822,35.39,77144.05,0.0,0.61344,0.00016,25.62629]
[1779285589837,35.39,77144.05,0.0,0.61344,0.00016,25.62629]
[1779285594857,35.39,77145.75,0.0,0.61371,0.00016,25.62155]
[1779285597482,35.39,77151.44,0.0,0.61463,0.00016,25.6056]
[1779285600888,35.39,77151.01,0.0,0.61456,0.00016,25.60681]
[1779285601024,35.39,77160.65,0.0,0.61611,0.00016,25.57948]
[1779285602912,35.39,77162.23,0.0,0.61637,0.00016,25.57497]
[1779285604927,35.39,77157.75,0.0,0.61564,0.00016,25.58779]
[1779285608976,35.39,77155.96,0.0,0.61535,0.00016,25.59288]
[1779285609066,35.39,77147.13,0.0,0.61393,0.00016,25.61774]
[1779285610973,35.39,77160.12,0.0,0.61603,0.00016,25.58099]
[1779285612725,35.39,77160.12,0.0,0.61603,0.00016,25.58099]
[1779285612817,35.39,77163.72,0.0,0.61661,0.00016,25.57068]
[1779285616869,35.39,77166.18,0.0,0.617,0.00016,25.5636]
[1779285617119,35.39,77166.18,0.0,0.617,0.00016,25.5636]
[1779285617277,35.39,77166.18,0.0,0.617,0.00016,25.5636]
[1779285617288,35.39,77177.98,0.0,0.6189,0.00016,25.52933]
[1779285619027,35.39,77184.44,0.0,0.61994,0.00016,25.51031]
[1779285621611,35.39,77187.91,0.0,0.6205,0.00016,25.50003]
[1779285621781,35.39,77187.91,0.0,0.6205,0.00016,25.50003]
[1779285621810,35.39,77193.28,0.0,0.62136,0.00016,25.48404]
[1779285623061,35.39,77203.39,0.0,0.62299,0.00016,25.45344]
[1779285625076,35.38,77208.71,0.0,0.62385,0.00016,25.43713]
[1779285626563,35.38,77208.71,0.0,0.62385,0.00016,25.43713]
[1779285626820,35.38,77209.34,0.0,0.62395,0.00016,25.43515]
[1779285627700,35.38,77193.85,0.0,0.62147,0.00016,25.48207]
[1779285628099,35.38,77193.85,0.0,0.62146,0.00016,25.48209]
[1779285629260,35.38,77193.85,0.0,0.62146,0.00016,25.48209]
[1779285629330,35.38,77185.14,0.0,0.62007,0.00016,25.50802]
[1779285631119,35.38,77183.01,0.0,0.61974,0.00016,25.5108]
[1779285633134,35.38,77188.2,0.0,0.62057,0.00016,25.49543]
[1779285634144,35.38,77192.75,0.0,0.6213,0.00016,25.48187]
[1779285637771,35.39,77186.82,0.0,0.62035,0.00016,25.49957]
[1779285639175,35.38,77182.94,0.0,0.61973,0.00016,25.51103]
[1779285643591,35.38,77181.4,0.0,0.61948,0.00016,25.51554]
[1779285643640,35.38,77177.28,0.0,0.61882,0.00016,25.52763]
[1779285643897,35.38,77177.28,0.0,0.61882,0.00016,25.52763]
[1779285644452,35.38,77177.28,0.0,0.61882,0.00016,25.52763]
[1779285644553,35.38,77167.16,0.0,0.61719,0.00016,25.55701]
[1779285644964,35.38,77167.16,0.0,0.61719,0.00016,25.55701]
[1779285645407,35.38,77167.16,0.0,0.61719,0.00016,25.55701]
[1779285645620,35.38,77167.16,0.0,0.61719,0.00016,25.55701]
[1779285645698,35.38,77174.25,0.0,0.61833,0.00016,25.53643]
[1779285647840,35.38,77180.75,0.0,0.61938,0.00016,25.51737]
[1779285651264,35.38,77171.97,0.0,0.61797,0.00016,25.54298]
[1779285653273,35.38,77176.94,0.0,0.61877,0.00016,25.52848]
[1779285658307,35.38,77175.99,0.0,0.61862,0.00016,25.5312]
[1779285659479,35.38,77175.99,0.0,0.61862,0.00016,25.5312]
[1779285659902,35.38,77202.18,0.0,0.62283,0.00016,25.45316]
[1779285660337,35.38,77202.18,0.0,0.62283,0.00016,25.4531]
[1779285663038,35.38,77205.55,0.0,0.62338,0.00016,25.44275]
[1779285663270,35.38,77205.55,0.0,0.62338,0.00016,25.44275]
[1779285663360,35.38,77211.11,0.0,0.62427,0.00016,25.42572]
[1779285664366,35.38,77215.56,0.0,0.62498,0.00016,25.41199]
[1779285668395,35.37,77208.26,0.0,0.62382,0.00016,25.43423]
[1779285672663,35.37,77210.08,0.0,0.62412,0.00016,25.42851]
[1779285672695,35.37,77202.67,0.0,0.62294,0.00016,25.45105]
[1779285673430,35.37,77202.67,0.0,0.62294,0.00016,25.45099]
[1779285675298,35.37,77202.59,0.0,0.62293,0.00016,25.45116]
[1779285675574,35.37,77202.59,0.0,0.62293,0.00016,25.45116]
[1779285676303,35.37,77202.11,0.0,0.62286,0.00016,25.45255]
[1779285676451,35.37,77202.11,0.0,0.62286,0.00016,25.45248]
[1779285679477,35.36,77183.55,0.0,0.61988,0.00016,25.50799]
[1779285681487,35.36,77172.76,0.0,0.61815,0.00016,25.53959]
[1779285682494,35.36,77160.18,0.0,0.61613,0.00016,25.57582]
[1779285684790,35.36,77157.57,0.0,0.61571,0.00016,25.58321]
[1779285684892,35.36,77160.11,0.0,0.61612,0.00016,25.57591]
[1779285687529,35.36,77146.02,0.0,0.61385,0.00016,25.61568]
[1779285688537,35.36,77141.84,0.0,0.61317,0.00016,25.62735]
[1779285692566,35.36,77146.32,0.0,0.61392,0.00016,25.61128]
[1779285697599,35.36,77145.66,0.0,0.61382,0.00016,25.61301]
[1779285702635,35.36,77144.15,0.0,0.61357,0.00016,25.61729]
[1779285705656,35.36,77139.67,0.0,0.61284,0.00016,25.62978]
[1779285708677,35.36,77148.31,0.0,0.61424,0.00016,25.60568]
[1779285712709,35.36,77153.67,0.0,0.6151,0.00016,25.59063]
[1779285716739,35.36,77149.51,0.0,0.61443,0.00016,25.60241]
[1779285717745,35.36,77144.97,0.0,0.61369,0.00016,25.61516]
[1779285722779,35.36,77153.61,0.0,0.61508,0.00016,25.59092]
[1779285727814,35.36,77148.59,0.0,0.61427,0.00016,25.60514]
[1779285730605,35.36,77148.5,0.0,0.61426,0.00016,25.60541]
[1779285730836,35.36,77155.48,0.0,0.61538,0.00016,25.58571]
[1779285731843,35.36,77161.76,0.0,0.61639,0.00016,25.56782]
[1779285733601,35.36,77164.91,0.0,0.6169,0.00016,25.55881]
[1779285733856,35.36,77163.93,0.0,0.61674,0.00016,25.56167]
[1779285736877,35.37,77170.63,0.0,0.61781,0.00016,25.54242]
[1779285741916,35.37,77168.94,0.0,0.61754,0.00016,25.54746]
[1779285744935,35.37,77163.5,0.0,0.61666,0.00016,25.56318]
[1779285747954,35.37,77169.31,0.0,0.61759,0.00016,25.54644]
[1779285752990,35.37,77167.41,0.0,0.6173,0.00016,25.54852]
[1779285755006,35.37,77160.31,0.0,0.61615,0.00016,25.56899]
[1779285758394,35.37,77157.38,0.0,0.61567,0.00016,25.57742]
[1779285758401,35.37,77148.14,0.0,0.61418,0.00016,25.60361]
[1779285760041,35.37,77138.87,0.0,0.61268,0.00016,25.62948]
[1779285761046,35.38,77132.72,0.0,0.61168,0.00016,25.64642]
[1779285763061,35.38,77142.67,0.0,0.61329,0.00016,25.61895]
[1779285764067,35.38,77146.58,0.0,0.61392,0.00016,25.60806]
[1779285766081,35.38,77139.39,0.0,0.61276,0.00016,25.62812]
[1779285771115,35.38,77142.42,0.0,0.61324,0.00016,25.61975]
[1779285773483,35.38,77138.52,0.0,0.61261,0.00016,25.63056]
[1779285773532,35.38,77126.49,0.0,0.61067,0.00016,25.66352]
[1779285778758,35.38,77135.94,0.0,0.6122,0.00016,25.63761]
[1779285779490,35.38,77135.94,0.0,0.6122,0.00016,25.63761]
[1779285788828,35.37,77140.93,0.0,0.61301,0.00016,25.62374]
[1779285790250,35.37,77145.84,0.0,0.6138,0.00016,25.61005]
[1779285795285,35.37,77145.12,0.0,0.61369,0.00016,25.61206]
[1779285800319,35.37,77141.35,0.0,0.61308,0.00016,25.62253]
[1779285802680,35.37,77141.51,0.0,0.61311,0.00016,25.62208]
[1779285802780,35.37,77133.83,0.0,0.61187,0.00016,25.64327]
[1779285807369,35.37,77129.4,0.0,0.61115,0.00016,25.65528]
[1779285808972,35.37,77134.69,0.0,0.61201,0.00016,25.64077]
[1779285814417,35.37,77133.13,0.0,0.61178,0.00016,25.64144]
[1779285819058,35.37,77127.75,0.0,0.61091,0.00016,25.65602]
[1779285824488,35.36,77143.1,0.0,0.61341,0.00016,25.6136]
[1779285825939,35.36,77143.1,0.0,0.61341,0.00016,25.6136]
[1779285826022,35.36,77144.55,0.0,0.61364,0.00016,25.60955]
[1779285828518,35.36,77155.29,0.0,0.61537,0.00016,25.57933]
[1779285829170,35.36,77155.29,0.0,0.61537,0.00016,25.57933]
[1779285829523,35.36,77147.74,0.0,0.61415,0.00016,25.60065]
[1779285830530,35.36,77142.82,0.0,0.61336,0.00016,25.6144]
[1779285831769,35.36,77142.82,0.0,0.61336,0.00016,25.6144]
[1779285831822,35.36,77141.19,0.0,0.6131,0.00016,25.61893]
[1779285837579,35.36,77141.92,0.0,0.61322,0.00016,25.61686]
[1779285838587,35.36,77136.79,0.0,0.61239,0.00016,25.63106]
[1779285842614,35.36,77146.19,0.0,0.61391,0.00016,25.60487]
[1779285844628,35.36,77151.5,0.0,0.61477,0.00016,25.58995]
[1779285849662,35.36,77151.06,0.0,0.6147,0.00016,25.59122]
[1779285851677,35.36,77142.6,0.0,0.61333,0.00016,25.61493]
[1779285852684,35.36,77133.95,0.0,0.61193,0.00016,25.63884]
[1779285854697,35.36,77139.58,0.0,0.61284,0.00016,25.62328]
[1779285857190,35.36,77141.27,0.0,0.61312,0.00016,25.61857]
[1779285857722,35.36,77142.4,0.0,0.6133,0.00016,25.61542]
[1779285858726,35.36,77149.22,0.0,0.6144,0.00016,25.59634]
[1779285859598,35.36,77149.22,0.0,0.6144,0.00016,25.59634]
[1779285865776,35.36,77149.88,0.0,0.61451,0.00016,25.59451]
[1779285868796,35.36,77154.92,0.0,0.61532,0.00016,25.58027]
[1779285872824,35.36,77164.11,0.0,0.61681,0.00016,25.55056]
[1779285875844,35.36,77159.86,0.0,0.61613,0.00016,25.5628]
[1779285879874,35.36,77156.47,0.0,0.61558,0.00016,25.57252]
[1779285879946,35.36,77148.95,0.0,0.61436,0.00016,25.5938]
[1779285882135,35.36,77148.95,0.0,0.61436,0.00016,25.59381]
[1779285882894,35.36,77150.61,0.0,0.61463,0.00016,25.58915]
[1779285886922,35.36,77146.4,0.0,0.61395,0.00016,25.60099]
[1779285891914,35.36,77146.22,0.0,0.61392,0.00016,25.60148]
[1779285895995,35.36,77148.71,0.0,0.61432,0.00016,25.59447]
[1779285897999,35.36,77158.86,0.0,0.61596,0.00016,25.56567]
[1779285900024,35.36,77162.61,0.0,0.61657,0.00016,25.5549]
[1779285905057,35.36,77158.32,0.0,0.61588,0.00016,25.56709]
[1779285908074,35.36,77162.61,0.0,0.61658,0.00016,25.55478]
[1779285912110,35.36,77157.15,0.0,0.6157,0.00016,25.57035]
[1779285914123,35.36,77148.28,0.0,0.61427,0.00016,25.59543]
[1779285916140,35.36,77145.47,0.0,0.61381,0.00016,25.6033]
[1779285920099,35.36,77144.74,0.0,0.6137,0.00016,25.60532]
[1779285920174,35.36,77141.98,0.0,0.61325,0.00016,25.61301]
[1779285923192,35.36,77147.67,0.0,0.61417,0.00016,25.59706]
[1779285928226,35.36,77147.52,0.0,0.61415,0.00016,25.59742]
[1779285932750,35.36,77146.72,0.0,0.61404,0.00016,25.59614]
[1779285932767,35.36,77147.56,0.0,0.61417,0.00016,25.59376]
[1779285934272,35.35,77155.26,0.0,0.61542,0.00016,25.57196]
[1779285935693,35.35,77155.26,0.0,0.61542,0.00016,25.57196]
[1779285939929,35.35,77142.27,0.0,0.61333,0.00016,25.60839]
[1779285940432,35.35,77142.27,0.0,0.61333,0.00016,25.60839]
[1779285941159,35.35,77142.27,0.0,0.61333,0.00016,25.60839]
[1779285940500,35.35,77134.65,0.0,0.61209,0.00016,25.62949]
[1779285941321,35.35,77134.65,0.0,0.61209,0.00016,25.62949]
[1779285942327,35.35,77119.71,0.0,0.60967,0.00016,25.67008]
[1779285944780,35.35,77117.85,0.0,0.60937,0.00016,25.67508]
[1779285944878,35.35,77117.27,0.0,0.60928,0.00016,25.67654]
[1779285949999,35.34,77119.44,0.0,0.60965,0.00016,25.67049]
[1779285951390,35.34,77114.62,0.0,0.60887,0.00016,25.68333]
[1779285955418,35.34,77108.55,0.0,0.60789,0.00016,25.69926]
[1779285957188,35.34,77100.76,0.0,0.60663,0.00016,25.71967]
[1779285957588,35.34,77100.76,0.0,0.60663,0.00016,25.71967]
[1779285957626,35.34,77100.76,0.0,0.60663,0.00016,25.71967]
[1779285957710,35.34,77082.85,0.0,0.60371,0.00016,25.76574]
[1779285958439,35.34,77082.85,0.0,0.60371,0.00016,25.76574]
[1779285960227,35.34,77082.85,0.0,0.60371,0.00016,25.76574]
[1779285961229,35.34,77082.08,0.0,0.60359,0.00016,25.76768]
[1779285962468,35.34,77087.31,0.0,0.60444,0.00016,25.75436]
[1779285963681,35.34,77087.31,0.0,0.60444,0.00016,25.75436]
[1779285964562,35.34,77083.21,0.0,0.60377,0.00016,25.76479]
[1779285964664,35.34,77065.45,0.0,0.60087,0.00016,25.80918]
[1779285965489,35.34,77064.56,0.0,0.60072,0.00016,25.81136]
[1779285967002,35.34,77064.56,0.0,0.60072,0.00016,25.81136]
[1779285967512,35.34,77061.9,0.0,0.60029,0.00016,25.81787]
[1779285967517,35.34,77063.16,0.0,0.6005,0.00016,25.81479]
[1779285969242,35.34,77063.16,0.0,0.6005,0.00016,25.81479]
[1779285973774,35.34,77063.89,0.0,0.60062,0.00016,25.81296]
[1779285973798,35.34,77073.98,0.0,0.60227,0.00016,25.78798]
[1779285974360,35.34,77073.98,0.0,0.60227,0.00016,25.78798]
[1779285974398,35.34,77073.98,0.0,0.60227,0.00016,25.78798]
[1779285975122,35.34,77073.98,0.0,0.60227,0.00016,25.78798]
[1779285975223,35.33,77093.16,0.0,0.6054,0.00016,25.73923]
[1779285975360,35.33,77093.16,0.0,0.6054,0.00016,25.73923]
[1779285975559,35.33,77093.16,0.0,0.6054,0.00016,25.73917]
[1779285977981,35.33,77095.99,0.0,0.60587,0.00016,25.73179]
[1779285977985,35.33,77100.28,0.0,0.60657,0.00016,25.72058]
[1779285983614,35.32,77105.79,0.0,0.60748,0.00016,25.70586]
[1779285985629,35.32,77100.86,0.0,0.60668,0.00016,25.7187]
[1779285988650,35.32,77095.77,0.0,0.60586,0.00016,25.73181]
[1779285993687,35.31,77092.18,0.0,0.6053,0.00016,25.73736]
[1779285994693,35.31,77101.22,0.0,0.60678,0.00016,25.71383]
[1779285996708,35.31,77108.7,0.0,0.608,0.00016,25.69405]
[1779285999729,35.31,77102.99,0.0,0.60708,0.00016,25.70899]
[1779286004764,35.3,77103.29,0.0,0.60714,0.00016,25.70797]
[1779286007785,35.3,77109.45,0.0,0.60815,0.00016,25.69158]
[1779286011163,35.3,77109.58,0.0,0.60818,0.00016,25.69116]
[1779286012820,35.3,77122.62,0.0,0.6103,0.00016,25.65608]
[1779286014834,35.3,77124.07,0.0,0.61054,0.00016,25.65214]
[1779286014861,35.3,77123.88,0.0,0.61051,0.00016,25.65264]
[1779286019870,35.3,77126.42,0.0,0.61092,0.00016,25.64568]
[1779286024905,35.3,77127.31,0.0,0.61107,0.00016,25.64324]
[1779286026414,35.3,77128.29,0.0,0.61123,0.00016,25.64055]
[1779286026929,35.3,77133.35,0.0,0.61205,0.00016,25.62666]
[1779286027925,35.3,77123.45,0.0,0.61044,0.00016,25.65373]
[1779286028931,35.3,77115.77,0.0,0.6092,0.00016,25.67443]
[1779286031955,35.29,77107.18,0.0,0.6078,0.00016,25.69722]
[1779286036999,35.29,77110.41,0.0,0.60834,0.00016,25.68845]
[1779286041033,35.29,77105.22,0.0,0.6075,0.00016,25.70203]
[1779286043046,35.28,77112.35,0.0,0.60867,0.00016,25.68303]
[1779286043942,35.28,77112.35,0.0,0.60867,0.00016,25.68303]
[1779286044098,35.28,77112.35,0.0,0.60867,0.00016,25.68303]
[1779286044189,35.28,77124.24,0.0,0.6106,0.00016,25.65095]
[1779286045070,35.28,77124.24,0.0,0.61061,0.00016,25.65093]
[1779286047250,35.28,77127.87,0.0,0.6112,0.00016,25.64101]
[1779286048089,35.28,77130.83,0.0,0.61168,0.00016,25.63287]
[1779286053125,35.28,77128.21,0.0,0.61127,0.00016,25.63654]
[1779286055138,35.28,77120.66,0.0,0.61004,0.00016,25.65706]
[1779286060173,35.28,77109.12,0.0,0.60817,0.00016,25.68786]
[1779286065208,35.27,77108.39,0.0,0.60806,0.00016,25.68957]
[1779286067224,35.27,77116.52,0.0,0.60939,0.00016,25.66776]
[1779286068234,35.27,77122.09,0.0,0.6103,0.00016,25.65268]
[1779286071251,35.27,77123.62,0.0,0.61055,0.00016,25.64847]
[1779286076286,35.27,77122.77,0.0,0.61042,0.00016,25.6507]
[1779286081334,35.27,77125.01,0.0,0.61079,0.00016,25.64454]
[1779286082343,35.27,77130.2,0.0,0.61163,0.00016,25.63033]
[1779286083320,35.27,77130.2,0.0,0.61163,0.00016,25.63033]
[1779286084350,35.27,77138.81,0.0,0.61303,0.00016,25.60651]
[1779286089385,35.27,77141.92,0.0,0.61353,0.00016,25.59791]
[1779286095038,35.27,77141.56,0.0,0.61346,0.00016,25.59902]
[1779286099522,35.27,77143.88,0.0,0.61384,0.00016,25.59257]
[1779286099952,35.27,77143.88,0.0,0.61384,0.00016,25.59257]
[1779286100010,35.27,77150.97,0.0,0.61498,0.00016,25.5726]
[1779286101953,35.27,77150.97,0.0,0.61498,0.00016,25.5726]
[1779286101982,35.27,77159.41,0.0,0.61635,0.00016,25.54848]
[1779286107510,35.27,77158.35,0.0,0.61618,0.00016,25.55151]
[1779286112546,35.27,77158.1,0.0,0.61615,0.00016,25.54875]
[1779286115179,35.27,77166.84,0.0,0.61757,0.00016,25.52353]
[1779286116576,35.27,77170.62,0.0,0.61818,0.00016,25.5125]
[1779286119598,35.27,77175.02,0.0,0.61889,0.00016,25.49958]
[1779286122205,35.27,77176.15,0.0,0.61907,0.00016,25.49625]
[1779286122208,35.27,77176.15,0.0,0.61907,0.00016,25.49625]
[1779286122263,35.27,77181.92,0.0,0.62001,0.00016,25.47918]
[1779286127654,35.26,77185.15,0.0,0.62055,0.00016,25.46914]
[1779286131682,35.26,77175.41,0.0,0.61899,0.00016,25.49775]
[1779286132689,35.26,77172.02,0.0,0.61844,0.00016,25.50768]
[1779286133860,35.26,77172.02,0.0,0.61844,0.00016,25.50768]
[1779286133962,35.26,77160.76,0.0,0.61662,0.00016,25.54034]
[1779286139738,35.26,77159.95,0.0,0.6165,0.00016,25.54257]
[1779286142762,35.26,77164.92,0.0,0.6173,0.00016,25.52825]
[1779286147796,35.26,77165.93,0.0,0.61747,0.00016,25.52527]
[1779286148744,35.26,77165.93,0.0,0.61747,0.00016,25.52527]
[1779286152833,35.25,77176.42,0.0,0.61916,0.00016,25.4945]
[1779286154427,35.25,77176.42,0.0,0.61916,0.00016,25.4945]
[1779286154845,35.25,77175.17,0.0,0.61896,0.00016,25.49818]
[1779286159881,35.25,77172.45,0.0,0.61852,0.00016,25.50615]
[1779286164916,35.25,77167.03,0.0,0.61765,0.00016,25.52194]
[1779286168226,35.25,77168.08,0.0,0.61782,0.00016,25.51888]
[1779286168283,35.25,77167.72,0.0,0.61776,0.00016,25.51992]
[1779286170958,35.25,77163.52,0.0,0.61708,0.00016,25.53208]
[1779286172972,35.25,77157.95,0.0,0.61619,0.00016,25.54466]
[1779286174987,35.25,77152.23,0.0,0.61527,0.00016,25.56101]
[1779286180021,35.25,77156.57,0.0,0.61597,0.00016,25.54862]
[1779286181192,35.25,77156.57,0.0,0.61597,0.00016,25.54862]
[1779286181227,35.25,77146.16,0.0,0.61428,0.00016,25.57824]
[1779286183199,35.25,77146.16,0.0,0.61428,0.00016,25.57828]
[1779286183250,35.25,77120.48,0.0,0.61011,0.00016,25.6493]
[1779286184065,35.25,77120.48,0.0,0.61011,0.00016,25.64929]
[1779286186076,35.25,77111.59,0.0,0.60866,0.00016,25.67317]
[1779286188089,35.25,77100.42,0.0,0.60684,0.00016,25.70267]
[1779286188632,35.25,77100.42,0.0,0.60684,0.00016,25.70267]
[1779286189097,35.25,77102.99,0.0,0.60726,0.00016,25.69588]
[1779286191113,35.25,77109.88,0.0,0.60839,0.00016,25.67756]
[1779286194131,35.25,77114.78,0.0,0.60919,0.00016,25.66438]
[1779286195140,35.25,77110.06,0.0,0.60843,0.00016,25.67699]
[1779286198161,35.25,77102.19,0.0,0.60715,0.00016,25.69774]
[1779286202190,35.24,77089.22,0.0,0.60504,0.00016,25.73135]
[1779286203196,35.24,77084.46,0.0,0.60426,0.00016,25.74351]
[1779286204603,35.24,77085.41,0.0,0.60442,0.00016,25.74108]
[1779286206217,35.24,77077.03,0.0,0.60305,0.00016,25.76231]
[1779286208733,35.24,77074.91,0.0,0.60271,0.00016,25.76764]
[1779286214275,35.24,77083.87,0.0,0.60417,0.00016,25.74492]
[1779286216287,35.24,77088.36,0.0,0.60491,0.00016,25.73343]
[1779286219309,35.24,77095.13,0.0,0.60602,0.00016,25.71582]
[1779286222330,35.24,77100.23,0.0,0.60686,0.00016,25.70236]
[1779286227365,35.23,77103.89,0.0,0.60747,0.00016,25.69253]
[1779286229378,35.23,77099.42,0.0,0.60674,0.00016,25.70422]
[1779286234414,35.23,77097.81,0.0,0.6065,0.00016,25.70476]
[1779286239451,35.22,77099.64,0.0,0.60681,0.00016,25.69974]
[1779286242482,35.22,77094.58,0.0,0.60599,0.00016,25.71284]
[1779286245496,35.21,77090.07,0.0,0.60526,0.00016,25.72439]
[1779286250531,35.21,77088.33,0.0,0.60499,0.00016,25.72862]
[1779286255568,35.2,77091.6,0.0,0.60554,0.00016,25.7199]
[1779286259523,35.2,77091.77,0.0,0.60558,0.00016,25.71936]
[1779286258589,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286259791,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286259923,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286260249,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286260418,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286260422,35.2,77087.09,0.0,0.60481,0.00016,25.73145]
[1779286260568,35.2,77055.63,0.0,0.59965,0.00016,25.81023]
[1779286260628,35.2,77055.63,0.0,0.59965,0.00016,25.81023]
[1779286260704,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262104,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262383,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262421,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262452,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262457,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262491,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262500,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262531,35.2,77046.95,0.0,0.59822,0.00016,25.83121]
[1779286262484,35.2,77041.81,0.0,0.59738,0.00016,25.84352]
[1779286264552,35.2,77041.81,0.0,0.59738,0.00016,25.84352]
[1779286264561,35.2,77041.81,0.0,0.59738,0.00016,25.84352]
[1779286264559,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286264600,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286265061,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286265087,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286265158,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286265255,35.2,77036.41,0.0,0.59649,0.00016,25.8563]
[1779286265266,35.2,77018.66,0.0,0.59356,0.00017,25.89733]
[1779286266085,35.2,77018.66,0.0,0.59356,0.00017,25.89733]
[1779286266189,35.2,77032.99,0.0,0.59592,0.00016,25.86433]
[1779286272196,35.2,77033.23,0.0,0.59596,0.00016,25.86382]
[1779286273718,35.2,77025.44,0.0,0.59467,0.00016,25.88196]
[1779286275012,35.2,77022.49,0.0,0.59418,0.00016,25.88872]
[1779286276740,35.2,77011.53,0.0,0.59237,0.00017,25.91353]
[1779286277745,35.2,77009.75,0.0,0.59208,0.00017,25.91749]
[1779286281326,35.2,77015.41,0.0,0.59302,0.00017,25.90474]
[1779286286809,35.2,77015.75,0.0,0.59308,0.00017,25.90392]
[1779286288823,35.2,77021.12,0.0,0.59397,0.00017,25.89169]
[1779286294241,35.2,77022.72,0.0,0.59424,0.00017,25.88457]
[1779286294252,35.2,77016.62,0.0,0.59324,0.00017,25.89846]
[1779286295475,35.2,76998.99,0.0,0.59032,0.00017,25.93766]
[1779286295879,35.2,76998.99,0.0,0.59032,0.00017,25.93763]
[1779286298898,35.2,77011.6,0.0,0.59241,0.00017,25.90967]
[1779286299906,35.2,77015.0,0.0,0.59298,0.00017,25.90199]
[1779286303169,35.2,77015.54,0.0,0.59307,0.00017,25.90075]
[1779286303266,35.2,77008.28,0.0,0.59187,0.00017,25.91703]
[1779286305946,35.19,77008.26,0.0,0.59187,0.00017,25.91701]
[1779286308035,35.19,77007.76,0.0,0.59179,0.00017,25.91813]
[1779286311121,35.19,77009.71,0.0,0.59211,0.00017,25.91372]
[1779286315621,35.19,77018.86,0.0,0.59363,0.00017,25.893]
[1779286320053,35.19,77013.8,0.0,0.5928,0.00017,25.90439]
[1779286323237,35.19,77010.07,0.0,0.59218,0.00017,25.91272]
[1779286323338,35.19,77008.76,0.0,0.59197,0.00017,25.91562]
[1779286324071,35.19,77008.76,0.0,0.59197,0.00017,25.91562]
[1779286324098,35.19,77008.76,0.0,0.59197,0.00017,25.91562]
[1779286324221,35.18,76997.07,0.0,0.59004,0.00017,25.94135]
[1779286325088,35.18,76997.07,0.0,0.59004,0.00017,25.94132]
[1779286329116,35.18,76991.16,0.0,0.58906,0.00017,25.95406]
[1779286330122,35.18,76986.55,0.0,0.5883,0.00017,25.9639]
[1779286331000,35.18,76986.55,0.0,0.5883,0.00017,25.9639]
[1779286331041,35.18,76986.55,0.0,0.5883,0.00017,25.9639]
[1779286336414,35.18,76983.11,0.0,0.58773,0.00017,25.97121]
[1779286338178,35.18,76974.77,0.0,0.58635,0.00017,25.9887]
[1779286339185,35.18,76974.63,0.0,0.58633,0.00017,25.98898]
[1779286342320,35.18,76972.72,0.0,0.58601,0.00017,25.99293]
[1779286343083,35.18,76970.89,0.0,0.58571,0.00017,25.9967]
[1779286343183,35.18,76970.89,0.0,0.58571,0.00017,25.9967]
[1779286343473,35.18,76970.89,0.0,0.58571,0.00017,25.9967]
[1779286343524,35.18,76970.89,0.0,0.58571,0.00017,25.9967]
[1779286343558,35.18,76970.89,0.0,0.58571,0.00017,25.9967]
[1779286343618,35.18,76953.85,0.0,0.58287,0.00017,26.03114]
[1779286344221,35.18,76954.08,0.0,0.58291,0.00017,26.0307]
[1779286345528,35.18,76936.46,0.0,0.57998,0.00017,26.06497]
[1779286345947,35.18,76936.46,0.0,0.57998,0.00017,26.06497]
[1779286346126,35.18,76936.46,0.0,0.57998,0.00017,26.06497]
[1779286346452,35.18,76936.46,0.0,0.57998,0.00017,26.06497]
[1779286346500,35.18,76936.46,0.0,0.57998,0.00017,26.06497]
[1779286346556,35.18,76923.47,0.0,0.57781,0.00017,26.08932]
[1779286347244,35.18,76923.47,0.0,0.57781,0.00017,26.0893]
[1779286349515,35.18,76920.07,0.0,0.57724,0.00017,26.09555]
[1779286349573,35.18,76897.96,0.0,0.57355,0.00017,26.13485]
[1779286350145,35.18,76897.96,0.0,0.57355,0.00017,26.13485]
[1779286350273,35.18,76897.96,0.0,0.57355,0.00017,26.13483]
[1779286350743,35.18,76897.96,0.0,0.57355,0.00017,26.13483]
[1779286350936,35.18,76897.96,0.0,0.57355,0.00017,26.13483]
[1779286351056,35.18,76897.96,0.0,0.57355,0.00017,26.13483]
[1779286351209,35.18,76897.96,0.0,0.57355,0.00017,26.13483]
[1779286351768,35.18,76866.17,0.0,0.56823,0.00017,26.1841]
[1779286351839,35.18,76866.17,0.0,0.56823,0.00017,26.1841]
[1779286351847,35.18,76866.17,0.0,0.56823,0.00017,26.1841]
[1779286352012,35.18,76866.17,0.0,0.56823,0.00017,26.1841]
[1779286352104,35.18,76866.17,0.0,0.56823,0.00017,26.1841]
[1779286352287,35.18,76865.96,0.0,0.56819,0.00017,26.18443]
[1779286353294,35.18,76874.66,0.0,0.56965,0.00017,26.17053]
[1779286355313,35.18,76884.98,0.0,0.57138,0.00017,26.15358]
[1779286356317,35.19,76876.35,0.0,0.56993,0.00017,26.16782]
[1779286358329,35.19,76878.67,0.0,0.57032,0.00017,26.16404]
[1779286358419,35.19,76878.67,0.0,0.57032,0.00017,26.16404]
[1779286358458,35.19,76878.67,0.0,0.57032,0.00017,26.16404]
[1779286358507,35.19,76878.67,0.0,0.57032,0.00017,26.16404]
[1779286358512,35.19,76880.99,0.0,0.57071,0.00017,26.16023]
[1779286359691,35.19,76880.99,0.0,0.57071,0.00017,26.16023]
[1779286360489,35.19,76880.99,0.0,0.5707,0.00017,26.16024]
[1779286360532,35.19,76880.99,0.0,0.5707,0.00017,26.16024]
[1779286360633,35.19,76902.37,0.0,0.57428,0.00017,26.12395]
[1779286361359,35.19,76902.17,0.0,0.57425,0.00017,26.1243]
[1779286362669,35.19,76902.17,0.0,0.57425,0.00017,26.1243]
[1779286362360,35.19,76907.14,0.0,0.57508,0.00017,26.11557]
[1779286364040,35.19,76911.01,0.0,0.57573,0.00017,26.10869]
[1779286364078,35.19,76911.01,0.0,0.57573,0.00017,26.10869]
[1779286364194,35.19,76911.01,0.0,0.57573,0.00017,26.10869]
[1779286364379,35.19,76908.2,0.0,0.57526,0.00017,26.11367]
[1779286365714,35.19,76890.78,0.0,0.57234,0.00017,26.14388]
[1779286367348,35.19,76890.78,0.0,0.57234,0.00017,26.14388]
[1779286367380,35.19,76890.78,0.0,0.57234,0.00017,26.14388]
[1779286367607,35.19,76899.71,0.0,0.57384,0.00017,26.12858]
[1779286369409,35.19,76912.13,0.0,0.57591,0.00017,26.10669]
[1779286370416,35.19,76904.91,0.0,0.57471,0.00017,26.11949]
[1779286371423,35.19,76898.12,0.0,0.57357,0.00017,26.13133]
[1779286372701,35.19,76898.12,0.0,0.57357,0.00017,26.13133]
[1779286372713,35.19,76898.12,0.0,0.57357,0.00017,26.13133]
[1779286373438,35.19,76897.67,0.0,0.5735,0.00017,26.13212]
[1779286374446,35.19,76891.7,0.0,0.5725,0.00017,26.14236]
[1779286379479,35.19,76885.12,0.0,0.57139,0.00017,26.15343]
[1779286381020,35.19,76881.76,0.0,0.57083,0.00017,26.159]
[1779286382526,35.19,76875.92,0.0,0.56985,0.00017,26.16857]
[1779286385676,35.19,76876.06,0.0,0.56988,0.00017,26.16835]
[1779286385709,35.19,76876.06,0.0,0.56988,0.00017,26.16835]
[1779286386533,35.19,76873.27,0.0,0.56941,0.00017,26.17289]
[1779286386573,35.19,76873.27,0.0,0.56941,0.00017,26.17289]
[1779286386664,35.19,76847.92,0.0,0.56515,0.00017,26.21226]
[1779286387535,35.19,76847.92,0.0,0.56515,0.00017,26.21226]
[1779286387584,35.19,76847.92,0.0,0.56515,0.00017,26.21226]
[1779286388121,35.19,76847.92,0.0,0.56515,0.00017,26.21226]
[1779286388383,35.19,76847.92,0.0,0.56515,0.00017,26.21226]
[1779286388575,35.2,76858.15,0.0,0.56686,0.00017,26.19682]
[1779286389581,35.2,76848.3,0.0,0.56521,0.00017,26.21177]
[1779286390587,35.2,76839.45,0.0,0.56372,0.00017,26.22482]
[1779286391594,35.2,76848.39,0.0,0.56522,0.00017,26.21164]
[1779286392870,35.2,76848.84,0.0,0.5653,0.00017,26.21097]
[1779286392893,35.2,76848.84,0.0,0.5653,0.00017,26.21097]
[1779286393610,35.2,76852.65,0.0,0.56594,0.00017,26.20523]
[1779286394616,35.2,76862.34,0.0,0.56756,0.00017,26.19034]
[1779286396629,35.2,76874.72,0.0,0.56964,0.00017,26.17069]
[1779286398270,35.2,76875.86,0.0,0.56983,0.00017,26.16886]
[1779286398299,35.2,76875.86,0.0,0.56983,0.00017,26.16886]
[1779286398644,35.2,76875.7,0.0,0.5698,0.00017,26.16914]
[1779286400658,35.2,76869.69,0.0,0.56879,0.00017,26.17883]
[1779286401954,35.2,76871.9,0.0,0.56916,0.00017,26.17531]
[1779286402672,35.2,76861.7,0.0,0.56745,0.00017,26.19144]
[1779286405504,35.2,76864.17,0.0,0.56786,0.00017,26.1876]
[1779286405553,35.2,76864.17,0.0,0.56786,0.00017,26.1876]
[1779286405695,35.2,76864.69,0.0,0.56795,0.00017,26.18679]
[1779286406349,35.2,76864.69,0.0,0.56795,0.00017,26.18679]
[1779286406701,35.2,76850.86,0.0,0.56563,0.00017,26.20807]
[1779286407229,35.2,76850.86,0.0,0.56563,0.00017,26.20807]
[1779286407707,35.2,76850.58,0.0,0.56558,0.00017,26.2085]
[1779286412744,35.21,76849.1,0.0,0.56534,0.00017,26.20733]
[1779286414756,35.21,76861.05,0.0,0.56734,0.00017,26.18911]
[1779286416863,35.21,76862.15,0.0,0.56752,0.00017,26.18741]
[1779286416950,35.21,76862.15,0.0,0.56752,0.00017,26.18741]
[1779286417779,35.21,76853.91,0.0,0.56614,0.00017,26.2001]
[1779286418805,35.21,76857.45,0.0,0.56673,0.00017,26.1947]
[1779286419408,35.21,76857.45,0.0,0.56673,0.00017,26.1947]
[1779286419439,35.21,76857.45,0.0,0.56673,0.00017,26.1947]
[1779286419452,35.21,76861.25,0.0,0.56737,0.00017,26.18883]
[1779286420405,35.21,76861.25,0.0,0.56737,0.00017,26.18883]
[1779286420443,35.21,76861.25,0.0,0.56737,0.00017,26.18883]
[1779286420507,35.21,76860.62,0.0,0.56726,0.00017,26.18982]
[1779286421591,35.21,76867.23,0.0,0.56837,0.00017,26.17947]
[1779286422204,35.21,76873.64,0.0,0.56945,0.00017,26.16924]
[1779286423347,35.21,76873.64,0.0,0.56945,0.00017,26.16924]
[1779286423389,35.21,76865.67,0.0,0.56811,0.00017,26.18194]
[1779286423928,35.21,76865.67,0.0,0.56811,0.00017,26.18194]
[1779286428221,35.21,76871.68,0.0,0.56912,0.00017,26.17241]
[1779286428919,35.21,76875.23,0.0,0.56971,0.00017,26.1667]
[1779286430418,35.21,76875.73,0.0,0.56979,0.00017,26.16589]
[1779286430449,35.21,76881.32,0.0,0.57073,0.00017,26.15676]
[1779286432453,35.21,76882.54,0.0,0.57093,0.00017,26.15475]
[1779286434621,35.21,76882.54,0.0,0.57093,0.00017,26.15475]
[1779286437787,35.21,76885.2,0.0,0.57138,0.00017,26.15034]
[1779286437801,35.21,76893.9,0.0,0.57283,0.00017,26.13567]
[1779286437987,35.21,76893.9,0.0,0.57283,0.00017,26.13567]
[1779286438434,35.21,76893.9,0.0,0.57283,0.00017,26.13567]
[1779286438570,35.21,76893.9,0.0,0.57283,0.00017,26.13567]
[1779286438588,35.21,76893.9,0.0,0.57283,0.00017,26.13567]
[1779286438626,35.21,76897.59,0.0,0.57345,0.00017,26.12935]
[1779286439951,35.21,76903.35,0.0,0.57441,0.00017,26.11936]
[1779286440959,35.21,76908.18,0.0,0.57522,0.00017,26.11083]
[1779286441977,35.21,76903.62,0.0,0.57446,0.00017,26.11884]
[1779286445367,35.21,76909.56,0.0,0.57546,0.00017,26.10829]
[1779286446347,35.21,76909.56,0.0,0.57546,0.00017,26.10829]
[1779286446734,35.21,76954.69,0.0,0.58298,0.00017,26.02337]
[1779286446892,35.21,76954.69,0.0,0.58298,0.00017,26.02337]
[1779286447378,35.21,76954.69,0.0,0.58298,0.00017,26.02337]
[1779286447485,35.21,76954.69,0.0,0.58298,0.00017,26.02337]
[1779286447790,35.21,76988.17,0.0,0.58853,0.00017,25.9544]
[1779286449128,35.21,76999.59,0.0,0.59043,0.00017,25.92972]
[1779286450476,35.21,76999.59,0.0,0.59043,0.00017,25.92972]
[1779286450827,35.21,76999.59,0.0,0.59043,0.00017,25.92972]
[1779286450595,35.21,77031.66,0.0,0.59572,0.00016,25.85727]
[1779286451172,35.21,77050.75,0.0,0.59887,0.00016,25.81198]
[1779286452013,35.21,77050.75,0.0,0.59887,0.00016,25.81198]
[1779286452079,35.21,77050.75,0.0,0.59887,0.00016,25.81198]
[1779286452300,35.21,77049.57,0.0,0.59867,0.00016,25.81482]
[1779286452896,35.21,77049.57,0.0,0.59867,0.00016,25.81482]
[1779286453086,35.21,77049.57,0.0,0.59867,0.00016,25.81482]
[1779286453321,35.21,77049.57,0.0,0.59867,0.00016,25.81482]
[1779286453394,35.21,77050.66,0.0,0.59885,0.00016,25.81219]
[1779286454634,35.21,77050.66,0.0,0.59885,0.00016,25.81219]
[1779286454661,35.21,77050.66,0.0,0.59885,0.00016,25.81219]
[1779286454680,35.21,77076.66,0.0,0.60312,0.00016,25.74795]
[1779286454940,35.21,77076.66,0.0,0.60312,0.00016,25.74795]
[1779286455239,35.21,77076.66,0.0,0.60312,0.00016,25.74795]
[1779286455489,35.21,77076.66,0.0,0.60312,0.00016,25.74795]
[1779286455649,35.21,77076.66,0.0,0.60312,0.00016,25.74795]
[1779286455686,35.21,77087.37,0.0,0.60487,0.00016,25.72062]
[1779286456565,35.21,77087.37,0.0,0.60487,0.00016,25.72062]
[1779286456657,35.21,77079.81,0.0,0.60364,0.00016,25.73992]
[1779286458224,35.2,77087.03,0.0,0.60482,0.00016,25.72139]
[1779286459235,35.2,77080.04,0.0,0.60368,0.00016,25.73923]
[1779286460372,35.2,77080.04,0.0,0.60368,0.00016,25.73923]
[1779286460473,35.2,77063.41,0.0,0.60096,0.00016,25.78088]
[1779286461263,35.2,77063.41,0.0,0.60096,0.00016,25.78088]
[1779286461598,35.2,77063.41,0.0,0.60096,0.00016,25.78088]
[1779286461648,35.2,77063.41,0.0,0.60096,0.00016,25.78088]
[1779286461705,35.2,77033.62,0.0,0.59605,0.00016,25.85255]
[1779286462067,35.2,77033.62,0.0,0.59605,0.00016,25.85255]
[1779286462873,35.2,77033.78,0.0,0.59608,0.00016,25.85223]
[1779286463316,35.2,77033.78,0.0,0.59608,0.00016,25.85223]
[1779286463365,35.2,77019.2,0.0,0.59367,0.00017,25.88588]
[1779286464266,35.2,77019.2,0.0,0.59367,0.00017,25.88587]
[1779286466284,35.2,77014.04,0.0,0.59282,0.00017,25.89753]
[1779286467175,35.2,77014.04,0.0,0.59282,0.00017,25.89753]
[1779286467247,35.2,77014.04,0.0,0.59282,0.00017,25.89753]
[1779286467287,35.2,77007.29,0.0,0.59171,0.00017,25.91263]
[1779286468184,35.2,77007.29,0.0,0.59171,0.00017,25.91263]
[1779286468295,35.2,77014.59,0.0,0.59291,0.00017,25.89627]
[1779286469302,35.2,77007.08,0.0,0.59168,0.00017,25.91304]
[1779286471315,35.2,77004.09,0.0,0.59119,0.00017,25.91618]
[1779286472340,35.2,77004.09,0.0,0.59119,0.00017,25.91618]
[1779286472360,35.2,77004.09,0.0,0.59119,0.00017,25.91618]
[1779286472665,35.2,77016.98,0.0,0.59333,0.00017,25.88732]
[1779286473290,35.2,77016.98,0.0,0.59333,0.00017,25.88732]
[1779286473365,35.2,77016.98,0.0,0.59333,0.00017,25.88732]
[1779286473594,35.2,77046.71,0.0,0.59823,0.00016,25.81795]
[1779286474511,35.2,77046.71,0.0,0.59823,0.00016,25.81795]
[1779286474613,35.2,77093.42,0.0,0.6059,0.00016,25.70112]
[1779286475077,35.2,77093.42,0.0,0.6059,0.00016,25.70112]
[1779286475537,35.2,77093.42,0.0,0.6059,0.00016,25.70112]
[1779286475557,35.2,77126.0,0.0,0.61123,0.00016,25.61386]
[1779286476811,35.2,77126.0,0.0,0.61123,0.00016,25.61386]
[1779286477214,35.2,77127.61,0.0,0.61149,0.00016,25.60944]
[1779286477365,35.19,77127.61,0.0,0.61151,0.00016,25.60903]
[1779286478403,35.19,77117.45,0.0,0.60985,0.00016,25.63679]
[1779286479398,35.19,77139.81,0.0,0.6135,0.00016,25.57505]
[1779286480412,35.18,77168.89,0.0,0.61823,0.00016,25.49152]
[1779286481413,35.18,77180.61,0.0,0.62013,0.00016,25.4568]
[1779286482429,35.18,77179.32,0.0,0.61993,0.00016,25.46057]
[1779286483428,35.18,77173.22,0.0,0.61894,0.00016,25.47857]
[1779286485450,35.15,77157.65,0.0,0.6165,0.00016,25.52237]
[1779286486457,35.15,77133.04,0.0,0.61249,0.00016,25.59213]
[1779286487462,35.15,77110.52,0.0,0.60882,0.00016,25.65363]
[1779286488466,35.15,77100.97,0.0,0.60726,0.00016,25.67906]
[1779286489480,35.15,77097.25,0.0,0.60667,0.00016,25.68857]
[1779286490490,35.14,77113.46,0.0,0.60934,0.00016,25.64503]
[1779286491496,35.14,77103.94,0.0,0.60778,0.00016,25.67049]
[1779286492500,35.14,77099.93,0.0,0.60713,0.00016,25.68109]
[1779286495432,35.13,77097.23,0.0,0.60669,0.00016,25.68809]
[1779286495524,35.13,77084.77,0.0,0.60465,0.00016,25.72049]
[1779286496526,35.13,77067.17,0.0,0.60176,0.00016,25.76516]
[1779286497352,35.13,77067.17,0.0,0.60176,0.00016,25.76516]
[1779286497360,35.13,77067.17,0.0,0.60176,0.00016,25.76516]
[1779286497370,35.13,77067.17,0.0,0.60176,0.00016,25.76516]
[1779286497533,35.13,77061.77,0.0,0.60087,0.00016,25.77858]
[1779286499061,35.13,77059.17,0.0,0.60045,0.00016,25.78486]
[1779286499597,35.12,77059.9,0.0,0.60059,0.00016,25.78276]
[1779286501333,35.12,77059.83,0.0,0.60057,0.00016,25.78293]
[1779286501561,35.12,77066.68,0.0,0.60171,0.00016,25.76579]
[1779286502455,35.12,77066.68,0.0,0.60171,0.00016,25.76579]
[1779286502575,35.12,77069.99,0.0,0.60226,0.00016,25.75742]
[1779286504580,35.1,77083.18,0.0,0.60447,0.00016,25.7232]
[1779286505588,35.1,77082.08,0.0,0.60429,0.00016,25.72598]
[1779286506843,35.1,77082.08,0.0,0.60429,0.00016,25.72598]
[1779286506876,35.1,77088.06,0.0,0.60528,0.00016,25.71045]
[1779286507533,35.1,77088.06,0.0,0.60528,0.00016,25.71045]
[1779286507598,35.1,77088.06,0.0,0.60528,0.00016,25.71045]
[1779286507652,35.1,77080.62,0.0,0.60405,0.00016,25.72963]
[1779286512653,35.09,77075.55,0.0,0.60323,0.00016,25.74232]
[1779286514667,35.09,77101.8,0.0,0.60755,0.00016,25.67397]
[1779286515720,35.09,77101.8,0.0,0.60755,0.00016,25.67397]
[1779286515842,35.09,77101.8,0.0,0.60755,0.00016,25.67397]
[1779286515902,35.09,77112.75,0.0,0.60935,0.00016,25.64454]
[1779286516919,35.09,77112.75,0.0,0.60935,0.00016,25.64454]
[1779286516951,35.09,77121.36,0.0,0.61076,0.00016,25.62103]
[1779286518021,35.09,77121.36,0.0,0.61076,0.00016,25.62103]
[1779286518207,35.09,77121.36,0.0,0.61076,0.00016,25.62103]
[1779286518390,35.09,77121.36,0.0,0.61076,0.00016,25.62103]
[1779286518707,35.09,77139.74,0.0,0.61377,0.00016,25.56978]
[1779286519860,35.09,77139.74,0.0,0.61377,0.00016,25.56978]
[1779286519885,35.09,77169.92,0.0,0.61869,0.00016,25.48267]
[1779286520250,35.09,77169.92,0.0,0.61869,0.00016,25.48267]
[1779286520845,35.08,77184.18,0.0,0.62101,0.00016,25.44003]
[1779286521080,35.08,77184.18,0.0,0.62101,0.00016,25.44003]
[1779286521722,35.08,77184.18,0.0,0.62101,0.00016,25.44003]
[1779286522733,35.08,77175.24,0.0,0.61956,0.00016,25.46665]
[1779286524740,35.08,77188.71,0.0,0.62176,0.00016,25.42606]
[1779286525748,35.08,77181.38,0.0,0.62057,0.00016,25.44817]
[1779286527763,35.08,77151.39,0.0,0.61569,0.00016,25.53617]
[1779286528770,35.08,77132.59,0.0,0.61263,0.00016,25.58942]
[1779286529777,35.08,77126.93,0.0,0.61171,0.00016,25.60506]
[1779286530785,35.08,77144.14,0.0,0.61452,0.00016,25.55678]
[1779286531791,35.08,77145.56,0.0,0.61476,0.00016,25.54922]
[1779286532812,35.08,77138.75,0.0,0.61365,0.00016,25.5685]
[1779286533828,35.07,77131.46,0.0,0.61247,0.00016,25.58887]
[1779286534079,35.07,77131.46,0.0,0.61247,0.00016,25.58887]
[1779286534829,35.07,77121.08,0.0,0.61077,0.00016,25.61751]
[1779286535833,35.07,77132.17,0.0,0.61259,0.00016,25.58682]
[1779286536056,35.07,77132.17,0.0,0.61259,0.00016,25.58682]
[1779286536841,35.07,77132.26,0.0,0.61261,0.00016,25.58648]
[1779286537847,35.07,77122.25,0.0,0.61097,0.00016,25.61422]
[1779286538609,35.07,77122.25,0.0,0.61097,0.00016,25.61422]
[1779286538917,35.07,77122.25,0.0,0.61097,0.00016,25.61422]
[1779286538930,35.07,77120.91,0.0,0.61075,0.00016,25.61785]
[1779286540875,35.07,77139.98,0.0,0.61388,0.00016,25.56462]
[1779286541276,35.07,77139.98,0.0,0.61388,0.00016,25.56462]
[1779286541879,35.07,77138.66,0.0,0.61366,0.00016,25.5683]
[1779286542892,35.07,77150.48,0.0,0.61559,0.00016,25.53462]
[1779286543899,35.07,77157.69,0.0,0.61677,0.00016,25.51378]
[1779286545914,35.06,77163.41,0.0,0.61771,0.00016,25.497]
[1779286546964,35.06,77163.41,0.0,0.61771,0.00016,25.497]
[1779286546920,35.06,77170.82,0.0,0.61892,0.00016,25.4751]
[1779286547930,35.06,77170.25,0.0,0.61883,0.00016,25.47671]
[1779286549947,35.06,77176.44,0.0,0.61984,0.00016,25.45818]
[1779286551962,35.06,77169.08,0.0,0.61865,0.00016,25.47989]
[1779286552969,35.06,77158.72,0.0,0.61697,0.00016,25.51017]
[1779286553978,35.05,77160.26,0.0,0.61722,0.00016,25.50559]
[1779286555930,35.05,77157.67,0.0,0.61681,0.00016,25.51303]
[1779286556007,35.05,77149.85,0.0,0.61554,0.00016,25.53552]
[1779286556986,35.05,77149.85,0.0,0.61554,0.00016,25.53552]
[1779286557012,35.05,77159.59,0.0,0.61713,0.00016,25.50732]
[1779286558881,35.05,77159.59,0.0,0.61713,0.00016,25.50721]
[1779286558986,35.05,77159.59,0.0,0.61713,0.00016,25.50721]
[1779286559023,35.05,77175.2,0.0,0.61968,0.00016,25.46111]
[1779286559049,35.05,77183.05,0.0,0.62095,0.00016,25.43758]
[1779286560112,35.05,77183.38,0.0,0.62101,0.00016,25.43651]
[1779286562045,35.04,77189.4,0.0,0.62199,0.00016,25.41816]
[1779286564063,35.04,77197.94,0.0,0.62338,0.00016,25.39194]
[1779286565070,35.04,77213.0,0.0,0.62582,0.00016,25.34504]
[1779286566092,35.04,77212.93,0.0,0.62581,0.00016,25.34522]
[1779286567816,35.04,77227.78,0.0,0.62821,0.00016,25.29804]
[1779286569099,35.04,77212.39,0.0,0.62573,0.00016,25.34683]
[1779286570106,35.04,77191.57,0.0,0.62236,0.00016,25.41124]
[1779286571114,35.04,77201.16,0.0,0.62392,0.00016,25.38174]
[1779286572121,35.02,77215.34,0.0,0.62627,0.00016,25.33627]
[1779286573128,35.02,77217.26,0.0,0.62658,0.00016,25.33012]
[1779286577894,35.01,77235.27,0.0,0.62951,0.00016,25.27204]
[1779286579170,35.01,77234.13,0.0,0.62933,0.00016,25.27569]
[1779286580177,35.01,77225.88,0.0,0.628,0.00016,25.30218]
[1779286582194,35.01,77241.38,0.0,0.6305,0.00016,25.25195]
[1779286583201,35.01,77248.16,0.0,0.6316,0.00016,25.22968]
[1779286584206,35.01,77263.36,0.0,0.63405,0.00016,25.17892]
[1779286585225,34.99,77282.78,0.0,0.63721,0.00016,25.11187]
[1779286586219,34.98,77283.94,0.0,0.63742,0.00016,25.10725]
[1779286587971,34.96,77264.36,0.0,0.63437,0.00016,25.17198]
[1779286589295,34.96,77273.31,0.0,0.6358,0.00016,25.14166]
[1779286590265,34.95,77285.47,0.0,0.63779,0.00016,25.09917]
[1779286591276,34.95,77310.18,0.0,0.64176,0.00016,25.00891]
[1779286592279,34.95,77325.21,0.0,0.64416,0.00016,24.95486]
[1779286593293,34.95,77347.05,0.0,0.64763,0.00016,24.87482]
[1779286594297,34.95,77342.71,0.0,0.64694,0.00016,24.89083]
[1779286595322,34.95,77357.79,0.0,0.64933,0.00016,24.83478]
[1779286596317,34.95,77369.89,0.0,0.65125,0.00016,24.78916]
[1779286598061,34.94,77395.95,0.0,0.65536,0.00016,24.68878]
[1779286599341,34.94,77413.37,0.0,0.6581,0.00016,24.6203]
[1779286600366,34.94,77418.81,0.0,0.65895,0.00016,24.5987]
[1779286601366,34.94,77406.93,0.0,0.65709,0.00016,24.64577]
[1779286602378,34.94,77414.95,0.0,0.65834,0.00016,24.61406]
[1779286603384,34.95,77397.28,0.0,0.65557,0.00016,24.68364]
[1779286604392,34.95,77385.45,0.0,0.65371,0.00016,24.72948]
[1779286605405,34.95,77364.35,0.0,0.65038,0.00016,24.80997]
[1779286606408,34.95,77357.67,0.0,0.64931,0.00016,24.83523]
[1779286607431,34.95,77332.86,0.0,0.64537,0.00016,24.92704]
[1779286608430,34.95,77348.28,0.0,0.64782,0.00016,24.87031]
[1779286609438,34.95,77359.01,0.0,0.64952,0.00016,24.83036]
[1779286610462,34.95,77357.44,0.0,0.64928,0.00016,24.8361]
[1779286611463,34.95,77375.19,0.0,0.65209,0.00016,24.76887]
[1779286612472,34.94,77412.78,0.0,0.65804,0.00016,24.62163]
[1779286613478,34.94,77419.86,0.0,0.65915,0.00016,24.59355]
[1779286614495,34.94,77428.72,0.0,0.66053,0.00016,24.5581]
[1779286616501,34.94,77430.53,0.0,0.66081,0.00016,24.5509]
[1779286618532,34.94,77437.61,0.0,0.66192,0.00016,24.52225]
[1779286619553,34.94,77451.58,0.0,0.66409,0.00016,24.46533]
[1779286620563,34.94,77465.01,0.0,0.66618,0.00016,24.40984]
[1779286621547,34.94,77489.32,0.0,0.66994,0.00015,24.3078]
[1779286622557,34.94,77508.79,0.0,0.67294,0.00015,24.22446]
[1779286623563,34.94,77498.32,0.0,0.67133,0.00015,24.26959]
[1779286624614,34.94,77493.87,0.0,0.67064,0.00015,24.2887]
[1779286626599,34.94,77505.3,0.0,0.6724,0.00015,24.23974]
[1779286627606,34.94,77479.9,0.0,0.66848,0.00015,24.34777]
[1779286628612,34.94,77441.41,0.0,0.6625,0.00016,24.50714]
[1779286629636,34.94,77433.78,0.0,0.66131,0.00016,24.53816]
[1779286630630,34.94,77427.62,0.0,0.66034,0.00016,24.56297]
[1779286631637,34.94,77422.89,0.0,0.6596,0.00016,24.58201]
[1779286633672,34.94,77403.28,0.0,0.65653,0.00016,24.65969]
[1779286634688,34.94,77367.87,0.0,0.65095,0.00016,24.79622]
[1779286635763,34.94,77359.03,0.0,0.64955,0.00016,24.82957]
[1779286638751,34.94,77353.53,0.0,0.64868,0.00016,24.85018]
[1779286640755,34.94,77352.31,0.0,0.64849,0.00016,24.85472]
[1779286642771,34.94,77341.84,0.0,0.64683,0.00016,24.8935]
[1779286643776,34.94,77351.21,0.0,0.64831,0.00016,24.85876]
[1779286644783,34.94,77361.15,0.0,0.64989,0.00016,24.82156]
[1779286645790,34.94,77353.87,0.0,0.64873,0.00016,24.84886]
[1779286648811,34.94,77335.66,0.0,0.64585,0.00016,24.91616]
[1779286649821,34.94,77322.89,0.0,0.64381,0.00016,24.96268]
[1779286650827,34.94,77321.89,0.0,0.64365,0.00016,24.96634]
[1779286651833,34.94,77306.62,0.0,0.64123,0.00016,25.01743]
[1779286652841,34.94,77301.26,0.0,0.64037,0.00016,25.03638]
[1779286653914,34.94,77282.56,0.0,0.63738,0.00016,25.10156]
[1779286654899,34.94,77279.73,0.0,0.63692,0.00016,25.11125]
[1779286656919,34.94,77294.89,0.0,0.63936,0.00016,25.0586]
[1779286657938,34.94,77305.6,0.0,0.64107,0.00016,25.02089]
[1779286658937,34.94,77305.91,0.0,0.64112,0.00016,25.0198]
[1779286659943,34.94,77291.38,0.0,0.63879,0.00016,25.07086]
[1779286660950,34.94,77296.55,0.0,0.63962,0.00016,25.05277]
[1779286666000,34.94,77295.7,0.0,0.63949,0.00016,25.05566]
[1779286668025,34.94,77287.22,0.0,0.63813,0.00016,25.08517]
[1779286671036,34.94,77300.39,0.0,0.64025,0.00016,25.03906]
[1779286672043,34.94,77307.78,0.0,0.64143,0.00016,25.01293]
[1779286673057,34.94,77301.3,0.0,0.64039,0.00016,25.03587]
[1779286674065,34.94,77294.72,0.0,0.63934,0.00016,25.05896]
[1779286677088,34.94,77332.78,0.0,0.64541,0.00016,24.92286]
[1779286678099,34.94,77341.01,0.0,0.64672,0.00016,24.89264]
[1779286679100,34.94,77314.64,0.0,0.64253,0.00016,24.98835]
[1779286680109,34.94,77311.08,0.0,0.64196,0.00016,25.00109]
[1779286683199,34.94,77323.9,0.0,0.64401,0.00016,24.95499]
[1779286684158,34.94,77327.32,0.0,0.64455,0.00016,24.94251]
[1779286685162,34.93,77357.99,0.0,0.64943,0.00016,24.82925]
[1779286686176,34.93,77373.75,0.0,0.65193,0.00016,24.76938]
[1779286691204,34.93,77366.45,0.0,0.6508,0.00016,24.79656]
[1779286696252,34.92,77372.8,0.0,0.65181,0.00016,24.7723]
[1779286697257,34.92,77388.4,0.0,0.65427,0.00016,24.71232]
[1779286699272,34.92,77397.83,0.0,0.65576,0.00016,24.67556]
[1779286701285,34.92,77390.83,0.0,0.65466,0.00016,24.70273]
[1779286702292,34.92,77400.57,0.0,0.65619,0.00016,24.66471]
[1779286703300,34.92,77410.1,0.0,0.65769,0.00016,24.6272]
[1779286705315,34.92,77399.86,0.0,0.65608,0.00016,24.66745]
[1779286707332,34.92,77409.46,0.0,0.65759,0.00016,24.62961]
[1779286708336,34.92,77402.29,0.0,0.65647,0.00016,24.65784]
[1779286709343,34.92,77395.62,0.0,0.65542,0.00016,24.68391]
[1779286711357,34.92,77392.32,0.0,0.65492,0.00016,24.69305]
[1779286712363,34.92,77378.82,0.0,0.6528,0.00016,24.74512]
[1779286713374,34.92,77378.17,0.0,0.6527,0.00016,24.74752]
[1779286714379,34.92,77385.94,0.0,0.65393,0.00016,24.71751]
[1779286716007,34.92,77377.98,0.0,0.65267,0.00016,24.74806]
[1779286717405,34.91,77373.62,0.0,0.65199,0.00016,24.76455]
[1779286718420,34.91,77388.44,0.0,0.65434,0.00016,24.70744]
[1779286719423,34.91,77390.03,0.0,0.65459,0.00016,24.7012]
[1779286720436,34.91,77402.58,0.0,0.65657,0.00016,24.65213]
[1779286721439,34.91,77408.01,0.0,0.65742,0.00016,24.63071]
[1779286726092,34.91,77422.32,0.0,0.65967,0.00016,24.5737]
[1779286726490,34.91,77422.32,0.0,0.65967,0.00016,24.57371]
[1779286727502,34.91,77434.17,0.0,0.66153,0.00016,24.52586]
[1779286728506,34.91,77427.18,0.0,0.66043,0.00016,24.55413]
[1779286731547,34.91,77420.74,0.0,0.65942,0.00016,24.58004]
[1779286733573,34.91,77412.28,0.0,0.65809,0.00016,24.61374]
[1779286734570,34.91,77418.58,0.0,0.65908,0.00016,24.58867]
[1779286736584,34.91,77420.46,0.0,0.65938,0.00016,24.5812]
[1779286737591,34.91,77411.11,0.0,0.65791,0.00016,24.61842]
[1779286738597,34.91,77408.1,0.0,0.65744,0.00016,24.6303]
[1779286740619,34.91,77406.24,0.0,0.65715,0.00016,24.63757]
[1779286741618,34.91,77413.96,0.0,0.65836,0.00016,24.60698]
[1779286742625,34.91,77426.54,0.0,0.66033,0.00016,24.55669]
[1779286743634,34.91,77419.52,0.0,0.65923,0.00016,24.58484]
[1779286744649,34.91,77425.78,0.0,0.66021,0.00016,24.55977]
[1779286746229,34.91,77432.93,0.0,0.66133,0.00016,24.53098]
[1779286747671,34.91,77427.5,0.0,0.66048,0.00016,24.55297]
[1779286748677,34.91,77432.94,0.0,0.66133,0.00016,24.53106]
[1779286749689,34.91,77441.0,0.0,0.66259,0.00016,24.49837]
[1779286750691,34.91,77438.1,0.0,0.66213,0.00016,24.51024]
[1779286751697,34.91,77430.07,0.0,0.66087,0.00016,24.54281]
[1779286753714,34.91,77419.73,0.0,0.65925,0.00016,24.58438]
[1779286754721,34.91,77410.5,0.0,0.6578,0.00016,24.62109]
[1779286756298,34.91,77411.29,0.0,0.65793,0.00016,24.61793]
[1779286758749,34.91,77417.95,0.0,0.65898,0.00016,24.59144]
[1779286760763,34.91,77423.84,0.0,0.6599,0.00016,24.5679]
[1779286762788,34.91,77421.75,0.0,0.65957,0.00016,24.57632]
[1779286763785,34.91,77408.98,0.0,0.65757,0.00016,24.62712]
[1779286764792,34.91,77404.92,0.0,0.65693,0.00016,24.64311]
[1779286766369,34.91,77412.06,0.0,0.65805,0.00016,24.61485]
[1779286769825,34.91,77402.04,0.0,0.65648,0.00016,24.65433]
[1779286771840,34.91,77395.12,0.0,0.65541,0.00016,24.67771]
[1779286776444,34.91,77389.2,0.0,0.65449,0.00016,24.70041]
[1779286777883,34.91,77407.34,0.0,0.65735,0.00016,24.62934]
[1779286778897,34.91,77418.56,0.0,0.65911,0.00016,24.58477]
[1779286779900,34.91,77408.61,0.0,0.65755,0.00016,24.6243]
[1779286780910,34.91,77397.71,0.0,0.65584,0.00016,24.66713]
[1779286781913,34.91,77401.3,0.0,0.6564,0.00016,24.653]
[1779286786950,34.9,77400.92,0.0,0.65635,0.00016,24.65427]
[1779286787957,34.9,77408.94,0.0,0.65762,0.00016,24.62263]
[1779286788965,34.9,77410.38,0.0,0.65784,0.00016,24.61691]
[1779286792991,34.9,77403.64,0.0,0.65679,0.00016,24.64343]
[1779286795011,34.9,77409.63,0.0,0.65773,0.00016,24.61975]
[1779286799032,34.9,77400.09,0.0,0.65623,0.00016,24.65728]
[1779286802062,34.9,77408.88,0.0,0.65762,0.00016,24.62258]
[1779286804078,34.9,77412.41,0.0,0.65817,0.00016,24.60858]
[1779286806094,34.9,77421.01,0.0,0.65952,0.00016,24.57432]
[1779286807103,34.9,77427.87,0.0,0.66059,0.00016,24.54681]
[1779286808113,34.9,77413.88,0.0,0.6584,0.00016,24.60282]
[1779286809112,34.9,77414.24,0.0,0.65846,0.00016,24.60139]
[1779286812134,34.9,77427.55,0.0,0.66054,0.00016,24.54815]
[1779286813140,34.9,77440.64,0.0,0.66259,0.00016,24.4951]
[1779286814147,34.9,77449.21,0.0,0.66393,0.00016,24.45997]
[1779286815154,34.9,77435.74,0.0,0.66182,0.00016,24.515]
[1779286816171,34.9,77434.12,0.0,0.66157,0.00016,24.52152]
[1779286818175,34.9,77428.01,0.0,0.66062,0.00016,24.54623]
[1779286819182,34.9,77424.25,0.0,0.66002,0.00016,24.5614]
[1779286820197,34.9,77399.49,0.0,0.65614,0.00016,24.65965]
[1779286821196,34.9,77390.46,0.0,0.65472,0.00016,24.69485]
[1779286822203,34.9,77389.32,0.0,0.65454,0.00016,24.69921]
[1779286824235,34.9,77394.97,0.0,0.65543,0.00016,24.6771]
[1779286825237,34.9,77405.56,0.0,0.6571,0.00016,24.63556]
[1779286827265,34.9,77398.32,0.0,0.65596,0.00016,24.664]
[1779286828263,34.9,77396.45,0.0,0.65567,0.00016,24.67125]
[1779286829273,34.9,77399.78,0.0,0.6562,0.00016,24.65813]
[1779286830297,34.9,77419.94,0.0,0.65936,0.00016,24.57827]
[1779286831291,34.9,77416.73,0.0,0.65888,0.00016,24.5875]
[1779286832296,34.9,77423.22,0.0,0.65989,0.00016,24.56157]
[1779286837336,34.9,77421.02,0.0,0.65954,0.00016,24.57058]
[1779286840367,34.9,77409.47,0.0,0.65773,0.00016,24.61661]
[1779286841361,34.9,77400.91,0.0,0.65638,0.00016,24.65036]
[1779286842369,34.9,77406.42,0.0,0.65725,0.00016,24.62864]
[1779286845398,34.9,77416.99,0.0,0.65891,0.00016,24.58666]
[1779286846402,34.9,77427.47,0.0,0.66055,0.00016,24.54464]
[1779286847405,34.9,77427.56,0.0,0.66057,0.00016,24.54432]
[1779286852448,34.9,77430.13,0.0,0.66096,0.00016,24.53424]
[1779286855470,34.9,77436.34,0.0,0.66193,0.00016,24.50914]
[1779286856477,34.9,77439.58,0.0,0.66244,0.00016,24.49591]
[1779286859498,34.9,77427.26,0.0,0.66051,0.00016,24.54577]
[1779286861524,34.9,77412.28,0.0,0.65816,0.00016,24.6057]
[1779286862567,34.9,77405.27,0.0,0.65706,0.00016,24.63347]
[1779286864556,34.9,77403.0,0.0,0.6567,0.00016,24.64236]
[1779286865566,34.9,77388.81,0.0,0.65447,0.00016,24.69776]
[1779286866576,34.9,77374.56,0.0,0.65222,0.00016,24.75257]
[1779286867577,34.9,77363.03,0.0,0.6504,0.00016,24.79634]
[1779286868583,34.9,77366.33,0.0,0.65093,0.00016,24.78377]
[1779286870598,34.9,77374.13,0.0,0.65217,0.00016,24.75383]
[1779286871605,34.9,77377.19,0.0,0.65266,0.00016,24.74201]
[1779286872612,34.9,77385.04,0.0,0.6539,0.00016,24.71169]
[1779286873619,34.9,77378.8,0.0,0.65292,0.00016,24.73567]
[1779286874626,34.89,77385.93,0.0,0.65405,0.00016,24.70809]
[1779286877251,34.89,77405.87,0.0,0.65719,0.00016,24.62998]
[1779286878655,34.89,77410.56,0.0,0.65793,0.00016,24.61142]
[1779286880670,34.89,77400.39,0.0,0.65633,0.00016,24.65153]
[1779286884698,34.89,77389.68,0.0,0.65465,0.00016,24.69325]
[1779286885705,34.89,77389.17,0.0,0.65457,0.00016,24.69517]
[1779286887325,34.89,77398.19,0.0,0.656,0.00016,24.65986]
[1779286889733,34.89,77399.99,0.0,0.65628,0.00016,24.65273]
[1779286891749,34.89,77408.11,0.0,0.65758,0.00016,24.61708]
[1779286894770,34.89,77421.13,0.0,0.65962,0.00016,24.56523]
[1779286895777,34.89,77422.67,0.0,0.65986,0.00016,24.55909]
[1779286900818,34.89,77425.66,0.0,0.66032,0.00016,24.54732]
[1779286902827,34.89,77447.51,0.0,0.66374,0.00016,24.45852]
[1779286903841,34.89,77447.58,0.0,0.66375,0.00016,24.45823]
[1779286905849,34.89,77435.68,0.0,0.66189,0.00016,24.5068]
[1779286907507,34.89,77419.25,0.0,0.65932,0.00016,24.57313]
[1779286908871,34.89,77420.64,0.0,0.65953,0.00016,24.5676]
[1779286911893,34.89,77406.16,0.0,0.65726,0.00016,24.62519]
[1779286913906,34.89,77400.48,0.0,0.65637,0.00016,24.64753]
[1779286914913,34.89,77406.61,0.0,0.65733,0.00016,24.62335]
[1779286917577,34.89,77429.06,0.0,0.66085,0.00016,24.53369]
[1779286917934,34.89,77429.06,0.0,0.66085,0.00016,24.53374]
[1779286920966,34.89,77422.27,0.0,0.65978,0.00016,24.56118]
[1779286921973,34.89,77430.95,0.0,0.66114,0.00016,24.52627]
[1779286923000,34.89,77451.28,0.0,0.66432,0.00016,24.44335]
[1779286923986,34.89,77457.28,0.0,0.66525,0.00016,24.41867]
[1779286926000,34.89,77451.83,0.0,0.6644,0.00016,24.44113]
[1779286927647,34.89,77439.85,0.0,0.66253,0.00016,24.49021]
[1779286928023,34.89,77439.85,0.0,0.66253,0.00016,24.49017]
[1779286931042,34.89,77446.85,0.0,0.66363,0.00016,24.46134]
[1779286935070,34.89,77430.41,0.0,0.66107,0.00016,24.52803]
[1779286936077,34.89,77413.77,0.0,0.65846,0.00016,24.5948]
[1779286938092,34.89,77402.42,0.0,0.65668,0.00016,24.63967]
[1779286939097,34.89,77409.15,0.0,0.65774,0.00016,24.6131]
[1779286940110,34.89,77427.04,0.0,0.66054,0.00016,24.5417]
[1779286942123,34.89,77441.2,0.0,0.66276,0.00016,24.48424]
[1779286947159,34.89,77455.44,0.0,0.66498,0.00016,24.42565]
[1779286949175,34.89,77461.04,0.0,0.66586,0.00016,24.40238]
[1779286954210,34.89,77454.02,0.0,0.66479,0.00016,24.42773]
[1779286956222,34.89,77446.67,0.0,0.66364,0.00016,24.45789]
[1779286958237,34.89,77438.64,0.0,0.66239,0.00016,24.49061]
[1779286963274,34.88,77443.34,0.0,0.66314,0.00016,24.47108]
[1779286968307,34.88,77449.94,0.0,0.66418,0.00016,24.44374]
[1779286973342,34.88,77446.54,0.0,0.66366,0.00016,24.45749]
[1779286975355,34.88,77454.77,0.0,0.66494,0.00016,24.42348]
[1779286980401,34.88,77456.3,0.0,0.66519,0.00016,24.41697]
[1779286981398,34.88,77447.59,0.0,0.66383,0.00016,24.45287]
[1779286982406,34.88,77449.27,0.0,0.6641,0.00016,24.4459]
[1779286983427,34.88,77454.77,0.0,0.66495,0.00016,24.42316]
[1779286985433,34.88,77435.54,0.0,0.66195,0.00016,24.5021]
[1779286986439,34.88,77425.21,0.0,0.66033,0.00016,24.54395]
[1779286987451,34.88,77420.62,0.0,0.65961,0.00016,24.56243]
[1779286988455,34.88,77413.7,0.0,0.65852,0.00016,24.59009]
[1779286989462,34.88,77401.75,0.0,0.65664,0.00016,24.63739]
[1779286990473,34.88,77405.54,0.0,0.65724,0.00016,24.62242]
[1779286994497,34.88,77413.67,0.0,0.65852,0.00016,24.59014]
[1779286995505,34.88,77419.49,0.0,0.65943,0.00016,24.56692]
[1779286997522,34.88,77413.67,0.0,0.65851,0.00016,24.59022]
[1779286998533,34.88,77405.88,0.0,0.65729,0.00016,24.62111]
[1779287000542,34.88,77404.49,0.0,0.65707,0.00016,24.62656]
[1779287001552,34.88,77397.57,0.0,0.65598,0.00016,24.65375]
[1779287002559,34.88,77389.95,0.0,0.65478,0.00016,24.68345]
[1779287004573,34.88,77388.55,0.0,0.65457,0.00016,24.68876]
[1779287005581,34.87,77382.01,0.0,0.65354,0.00016,24.71402]
[1779287006593,34.87,77374.52,0.0,0.65236,0.00016,24.74273]
[1779287007596,34.87,77361.84,0.0,0.65035,0.00016,24.79092]
[1779287008603,34.87,77349.97,0.0,0.64847,0.00016,24.83554]
[1779287009615,34.87,77350.01,0.0,0.64847,0.00016,24.83537]
[1779287012642,34.87,77356.63,0.0,0.64954,0.00016,24.80695]
[1779287013641,34.87,77363.08,0.0,0.65057,0.00016,24.7826]
[1779287014721,34.87,77357.25,0.0,0.64965,0.00016,24.80446]
[1779287015722,34.87,77348.08,0.0,0.6482,0.00016,24.83869]
[1779287016731,34.87,77349.76,0.0,0.64846,0.00016,24.83241]
[1779287018743,34.87,77358.96,0.0,0.64993,0.00016,24.79776]
[1779287021764,34.87,77345.52,0.0,0.6478,0.00016,24.84792]
[1779287022771,34.87,77350.45,0.0,0.64858,0.00016,24.82953]
[1779287024785,34.87,77353.09,0.0,0.649,0.00016,24.81965]
[1779287029823,34.86,77356.21,0.0,0.64952,0.00016,24.80745]
[1779287031837,34.86,77345.52,0.0,0.64782,0.00016,24.84732]
[1779287032842,34.86,77340.32,0.0,0.647,0.00016,24.86659]
[1779287036874,34.86,77333.42,0.0,0.6459,0.00016,24.89197]
[1779287041925,34.86,77335.98,0.0,0.64632,0.00016,24.88235]
[1779287042920,34.86,77351.03,0.0,0.64871,0.00016,24.82643]
[1779287043924,34.86,77358.2,0.0,0.64985,0.00016,24.79949]
[1779287045515,34.86,77347.93,0.0,0.64822,0.00016,24.83802]
[1779287048966,34.86,77340.48,0.0,0.64704,0.00016,24.86563]
[1779287054001,34.85,77334.7,0.0,0.64613,0.00016,24.88671]
[1779287059039,34.85,77338.45,0.0,0.64673,0.00016,24.87267]
[1779287064075,34.85,77331.69,0.0,0.64565,0.00016,24.89762]
[1779287065656,34.85,77306.5,0.0,0.64162,0.00016,24.98874]
[1779287066091,34.85,77306.5,0.0,0.64162,0.00016,24.98875]
[1779287069111,34.85,77293.75,0.0,0.63958,0.00016,25.03385]
[1779287071131,34.85,77276.34,0.0,0.63679,0.00016,25.09084]
[1779287072141,34.85,77270.78,0.0,0.6359,0.00016,25.10979]
[1779287075749,34.85,77252.76,0.0,0.633,0.00016,25.17062]
[1779287077195,34.85,77248.14,0.0,0.63225,0.00016,25.18604]
[1779287078197,34.85,77233.5,0.0,0.62988,0.00016,25.2343]
[1779287079198,34.85,77226.52,0.0,0.62875,0.00016,25.25709]
[1779287082219,34.85,77238.26,0.0,0.63065,0.00016,25.21886]
[1779287083226,34.85,77245.4,0.0,0.6318,0.00016,25.19531]
[1779287085828,34.85,77254.44,0.0,0.63327,0.00016,25.16517]
[1779287090276,34.85,77263.05,0.0,0.63466,0.00016,25.13603]
[1779287095311,34.84,77269.39,0.0,0.6357,0.00016,25.114]
[1779287099341,34.84,77275.32,0.0,0.63667,0.00016,25.09338]
[1779287102364,34.84,77262.08,0.0,0.63454,0.00016,25.13848]
[1779287103368,34.84,77254.68,0.0,0.63335,0.00016,25.16344]
[1779287106397,34.84,77266.14,0.0,0.6352,0.00016,25.12466]
[1779287108434,34.84,77257.54,0.0,0.63381,0.00016,25.15382]
[1779287109441,34.84,77243.73,0.0,0.63157,0.00016,25.19991]
[1779287111469,34.84,77255.0,0.0,0.6334,0.00016,25.16231]
[1779287114471,34.84,77248.96,0.0,0.63242,0.00016,25.18261]
[1779287115477,34.84,77255.42,0.0,0.63346,0.00016,25.161]
[1779287116486,34.84,77263.08,0.0,0.6347,0.00016,25.13516]
[1779287120513,34.84,77257.2,0.0,0.63375,0.00016,25.15508]
[1779287124541,34.84,77263.05,0.0,0.63469,0.00016,25.13535]
[1779287128568,34.84,77269.25,0.0,0.6357,0.00016,25.11394]
[1779287130584,34.84,77280.92,0.0,0.63759,0.00016,25.07368]
[1779287131590,34.83,77290.97,0.0,0.63922,0.00016,25.03504]
[1779287132597,34.83,77287.94,0.0,0.63874,0.00016,25.04561]
[1779287137636,34.83,77292.02,0.0,0.6394,0.00016,25.03113]
[1779287140656,34.83,77299.01,0.0,0.64053,0.00016,25.00644]
[1779287142670,34.83,77308.04,0.0,0.64197,0.00016,24.97433]
[1779287147704,34.83,77300.36,0.0,0.64074,0.00016,25.00181]
[1779287150726,34.83,77312.06,0.0,0.64261,0.00016,24.96005]
[1779287151733,34.83,77318.77,0.0,0.64369,0.00016,24.9359]
[1779287153747,34.84,77309.57,0.0,0.64221,0.00016,24.96912]
[1779287155762,34.84,77306.12,0.0,0.64165,0.00016,24.98151]
[1779287157777,34.84,77316.57,0.0,0.64333,0.00016,24.94405]
[1779287159790,34.84,77317.49,0.0,0.64347,0.00016,24.94083]
[1779287164848,34.84,77317.43,0.0,0.64345,0.00016,24.94128]
[1779287166843,34.84,77318.6,0.0,0.64363,0.00016,24.93717]
[1779287168857,34.84,77312.76,0.0,0.64269,0.00016,24.95833]
[1779287170871,34.84,77320.01,0.0,0.64385,0.00016,24.93227]
[1779287173893,34.85,77327.0,0.0,0.64496,0.00016,24.90705]
[1779287174898,34.85,77333.17,0.0,0.64594,0.00016,24.88451]
[1779287176912,34.85,77326.46,0.0,0.64486,0.00016,24.9092]
[1779287179932,34.85,77321.39,0.0,0.64405,0.00016,24.92782]
[1779287184969,34.85,77323.6,0.0,0.64439,0.00016,24.92015]
[1779287186989,34.85,77336.2,0.0,0.64639,0.00016,24.87415]
[1779287187989,34.86,77349.82,0.0,0.64856,0.00016,24.82365]
[1779287188994,34.86,77351.27,0.0,0.64879,0.00016,24.81823]
[1779287194037,34.86,77347.38,0.0,0.64817,0.00016,24.82965]
[1779287196652,34.86,77335.23,0.0,0.64622,0.00016,24.87492]
[1779287200085,34.87,77324.69,0.0,0.64453,0.00016,24.91376]
[1779287202099,34.87,77330.66,0.0,0.64548,0.00016,24.89212]
[1779287203103,34.87,77337.72,0.0,0.6466,0.00016,24.86626]
[1779287206733,34.87,77330.95,0.0,0.64551,0.00016,24.89129]
[1779287207131,34.87,77330.95,0.0,0.64551,0.00016,24.89137]
[1779287209143,34.87,77339.36,0.0,0.64685,0.00016,24.86058]
[1779287214180,34.88,77345.36,0.0,0.64779,0.00016,24.83868]
[1779287215187,34.88,77351.65,0.0,0.64879,0.00016,24.81522]
[1779287219214,34.88,77345.65,0.0,0.64783,0.00016,24.83777]
[1779287224250,34.88,77359.82,0.0,0.65007,0.00016,24.78495]
[1779287225259,34.88,77366.13,0.0,0.65108,0.00016,24.76094]
[1779287226876,34.88,77374.49,0.0,0.6524,0.00016,24.72895]
[1779287228279,34.88,77361.77,0.0,0.65039,0.00016,24.77732]
[1779287230293,34.88,77352.23,0.0,0.64887,0.00016,24.81323]
[1779287235328,34.88,77348.37,0.0,0.64826,0.00016,24.82757]
[1779287240363,34.88,77353.31,0.0,0.64905,0.00016,24.80907]
[1779287241370,34.88,77361.99,0.0,0.65043,0.00016,24.77647]
[1779287247024,34.87,77367.53,0.0,0.65133,0.00016,24.75475]
[1779287250434,34.87,77356.75,0.0,0.64962,0.00016,24.79549]
[1779287255467,34.87,77360.01,0.0,0.65016,0.00016,24.77955]
[1779287256477,34.87,77366.53,0.0,0.6512,0.00016,24.75473]
[1779287257481,34.87,77384.25,0.0,0.65401,0.00016,24.68668]
[1779287258500,34.87,77394.71,0.0,0.65566,0.00016,24.64594]
[1779287260510,34.87,77385.65,0.0,0.65423,0.00016,24.68113]
[1779287265544,34.86,77383.48,0.0,0.6539,0.00016,24.68925]
[1779287267558,34.86,77393.4,0.0,0.65547,0.00016,24.6506]
[1779287272595,34.86,77394.78,0.0,0.65569,0.00016,24.64503]
[1779287275615,34.86,77389.1,0.0,0.6548,0.00016,24.66707]
[1779287277629,34.86,77382.85,0.0,0.65382,0.00016,24.6912]
[1779287282664,34.86,77381.93,0.0,0.65369,0.00016,24.69441]
[1779287286696,34.85,77375.75,0.0,0.65272,0.00016,24.718]
[1779287287702,34.85,77371.62,0.0,0.65206,0.00016,24.73391]
[1779287292760,34.85,77368.21,0.0,0.65152,0.00016,24.74691]
[1779287294770,34.86,77356.33,0.0,0.64963,0.00016,24.79203]
[1779287299805,34.86,77353.78,0.0,0.64922,0.00016,24.80176]
[1779287303836,34.86,77361.01,0.0,0.65036,0.00016,24.77464]
[1779287306857,34.86,77352.46,0.0,0.649,0.00016,24.80699]
[1779287308872,34.86,77348.39,0.0,0.64835,0.00016,24.82226]
[1779287313906,34.86,77346.22,0.0,0.64802,0.00016,24.82686]
[1779287318940,34.86,77352.82,0.0,0.64907,0.00016,24.80214]
[1779287320957,34.86,77355.47,0.0,0.6495,0.00016,24.79201]
[1779287323978,34.86,77345.65,0.0,0.64794,0.00016,24.82861]
[1779287325992,34.86,77335.6,0.0,0.64634,0.00016,24.86584]
[1779287328007,34.86,77334.84,0.0,0.64622,0.00016,24.86861]
[1779287333040,34.86,77337.27,0.0,0.64661,0.00016,24.85959]
[1779287336062,34.86,77343.1,0.0,0.64754,0.00016,24.83798]
[1779287338076,34.85,77349.0,0.0,0.64848,0.00016,24.81588]
[1779287343119,34.85,77354.96,0.0,0.64946,0.00016,24.7929]
[1779287344127,34.85,77361.65,0.0,0.65052,0.00016,24.76755]
[1779287346137,34.85,77372.48,0.0,0.65225,0.00016,24.72613]
[1779287349158,34.84,77380.13,0.0,0.65347,0.00016,24.69652]
[1779287351172,34.84,77368.93,0.0,0.6517,0.00016,24.73936]
[1779287354203,34.84,77359.9,0.0,0.65027,0.00016,24.77354]
[1779287355205,34.84,77348.23,0.0,0.64841,0.00016,24.81743]
[1779287360250,34.84,77342.67,0.0,0.64753,0.00016,24.83807]
[1779287365285,34.84,77344.73,0.0,0.64786,0.00016,24.83043]
[1779287370320,34.84,77343.24,0.0,0.64762,0.00016,24.83597]
[1779287375355,34.84,77344.96,0.0,0.64791,0.00016,24.826]
[1779287380389,34.84,77344.22,0.0,0.64779,0.00016,24.82877]
[1779287382403,34.84,77334.79,0.0,0.64629,0.00016,24.86365]
[1779287386431,34.84,77328.62,0.0,0.6453,0.00016,24.88644]
[1779287391466,34.85,77333.0,0.0,0.64598,0.00016,24.87086]
[1779287393481,34.85,77342.94,0.0,0.64756,0.00016,24.83423]
[1779287395496,34.85,77348.95,0.0,0.64852,0.00016,24.81182]
[1779287398149,34.85,77342.93,0.0,0.64756,0.00016,24.83425]
[1779287400530,34.85,77351.06,0.0,0.64885,0.00016,24.80391]
[1779287401539,34.85,77357.1,0.0,0.64982,0.00016,24.78108]
[1779287404561,34.84,77367.85,0.0,0.65154,0.00016,24.73999]
[1779287406205,34.84,77376.05,0.0,0.65284,0.00016,24.70843]
[1779287410603,34.84,77392.73,0.0,0.65549,0.00016,24.64349]
[1779287415643,34.84,77393.17,0.0,0.65557,0.00016,24.64166]
[1779287420674,34.84,77394.29,0.0,0.65574,0.00016,24.63722]
[1779287424700,34.84,77387.95,0.0,0.65474,0.00016,24.66193]
[1779287426724,34.84,77393.98,0.0,0.6557,0.00016,24.63836]
[1779287427724,34.84,77401.85,0.0,0.65694,0.00016,24.60743]
[1779287429737,34.84,77390.12,0.0,0.65509,0.00016,24.65347]
[1779287432759,34.84,77402.71,0.0,0.65709,0.00016,24.6004]
[1779287434775,34.84,77417.98,0.0,0.6595,0.00016,24.53965]
[1779287435781,34.84,77437.93,0.0,0.66263,0.00016,24.45891]
[1779287436790,34.84,77438.56,0.0,0.66272,0.00016,24.45644]
[1779287437795,34.84,77440.23,0.0,0.66298,0.00016,24.44986]
[1779287439808,34.84,77447.63,0.0,0.66412,0.00016,24.41974]
[1779287441822,34.84,77452.17,0.0,0.66482,0.00016,24.40131]
[1779287443838,34.85,77445.22,0.0,0.66372,0.00016,24.43029]
[1779287444845,34.85,77426.84,0.0,0.66084,0.00016,24.50533]
[1779287445851,34.85,77412.76,0.0,0.65863,0.00016,24.56191]
[1779287446858,34.85,77417.42,0.0,0.65936,0.00016,24.54333]
[1779287447865,34.85,77428.72,0.0,0.66113,0.00016,24.49788]
[1779287448872,34.85,77426.83,0.0,0.66083,0.00016,24.50561]
[1779287449879,34.85,77418.72,0.0,0.65955,0.00016,24.53832]
[1779287450885,34.85,77421.51,0.0,0.65999,0.00016,24.52717]
[1779287451899,34.85,77429.79,0.0,0.66129,0.00016,24.49382]
[1779287452901,34.85,77436.15,0.0,0.66228,0.00016,24.46807]
[1779287454916,34.86,77429.35,0.0,0.66118,0.00016,24.49673]
[1779287457938,34.86,77436.52,0.0,0.66229,0.00016,24.46788]
[1779287459950,34.87,77439.65,0.0,0.66277,0.00016,24.45533]
[1779287461963,34.87,77425.61,0.0,0.66057,0.00016,24.51252]
[1779287462970,34.87,77420.15,0.0,0.65971,0.00016,24.53454]
[1779287463977,34.87,77427.36,0.0,0.66084,0.00016,24.50558]
[1779287465990,34.87,77436.68,0.0,0.66229,0.00016,24.46795]
[1779287466998,34.87,77440.61,0.0,0.6629,0.00016,24.452]
[1779287469014,34.87,77433.9,0.0,0.66185,0.00016,24.47956]
[1779287471030,34.88,77429.31,0.0,0.66112,0.00016,24.49836]
[1779287473046,34.88,77419.0,0.0,0.6595,0.00016,24.54002]
[1779287474053,34.88,77416.21,0.0,0.65905,0.00016,24.55124]
[1779287475060,34.88,77429.39,0.0,0.66112,0.00016,24.49832]
[1779287476067,34.88,77434.39,0.0,0.6619,0.00016,24.47815]
[1779287480102,34.88,77425.98,0.0,0.66057,0.00016,24.51261]
[1779287482123,34.88,77422.73,0.0,0.66005,0.00016,24.52584]
[1779287483122,34.88,77429.57,0.0,0.66112,0.00016,24.49835]
[1779287484128,34.89,77438.28,0.0,0.66248,0.00016,24.4631]
[1779287485141,34.89,77435.84,0.0,0.6621,0.00016,24.47316]
[1779287487154,34.89,77412.3,0.0,0.6584,0.00016,24.56804]
[1779287488161,34.89,77421.94,0.0,0.65991,0.00016,24.52958]
[1779287489170,34.89,77426.23,0.0,0.66058,0.00016,24.51241]
[1779287492188,34.89,77432.8,0.0,0.66162,0.00016,24.48253]
[1779287497225,34.9,77437.43,0.0,0.66232,0.00016,24.46428]
[1779287502262,34.9,77436.84,0.0,0.66221,0.00016,24.46726]
[1779287505284,34.9,77445.21,0.0,0.66351,0.00016,24.43336]
[1779287508307,34.91,77438.95,0.0,0.66252,0.00016,24.45923]
[1779287509313,34.91,77428.84,0.0,0.66093,0.00016,24.50031]
[1779287510322,34.91,77425.66,0.0,0.66043,0.00016,24.51318]
[1779287511329,34.91,77414.42,0.0,0.65867,0.00016,24.55822]
[1779287512336,34.91,77415.19,0.0,0.65879,0.00016,24.55517]
[1779287517370,34.91,77411.11,0.0,0.65814,0.00016,24.57148]
[1779287520392,34.91,77405.04,0.0,0.65718,0.00016,24.59568]
[1779287522407,34.91,77417.08,0.0,0.65907,0.00016,24.54793]
[1779287523419,34.91,77418.9,0.0,0.65936,0.00016,24.5407]
[1779287527096,34.91,77427.96,0.0,0.66077,0.00016,24.50456]
[1779287528451,34.92,77433.74,0.0,0.66167,0.00016,24.48128]
[1779287530467,34.92,77436.98,0.0,0.66217,0.00016,24.46833]
[1779287532481,34.92,77431.08,0.0,0.66124,0.00016,24.49242]
[1779287537166,34.92,77438.88,0.0,0.66244,0.00016,24.46124]
[1779287538523,34.92,77444.4,0.0,0.6633,0.00016,24.43883]
[1779287541549,34.93,77435.55,0.0,0.66191,0.00016,24.47523]
[1779287542553,34.93,77430.51,0.0,0.66111,0.00016,24.4958]
[1779287547585,34.93,77433.57,0.0,0.66158,0.00016,24.48387]
[1779287552619,34.94,77436.01,0.0,0.66196,0.00016,24.47078]
[1779287557654,34.94,77436.97,0.0,0.66209,0.00016,24.46732]
[1779287560676,34.94,77446.97,0.0,0.66365,0.00016,24.42685]
[1779287562690,34.94,77433.28,0.0,0.6615,0.00016,24.4828]
[1779287563697,34.94,77430.55,0.0,0.66107,0.00016,24.49391]
[1779287568731,34.95,77429.91,0.0,0.66096,0.00016,24.49686]
[1779287571755,34.95,77437.7,0.0,0.66217,0.00016,24.46556]
[1779287577460,34.95,77426.07,0.0,0.66033,0.00016,24.51298]
[1779287578805,34.96,77415.41,0.0,0.65865,0.00016,24.5557]
[1779287579814,34.96,77420.36,0.0,0.65943,0.00016,24.53601]
[1779287584913,34.96,77424.16,0.0,0.66002,0.00016,24.52102]
[1779287585854,34.96,77431.77,0.0,0.66121,0.00016,24.49048]
[1779287586861,34.96,77437.99,0.0,0.66218,0.00016,24.46538]
[1779287591897,34.96,77439.52,0.0,0.6624,0.00016,24.45962]
[1779287595923,34.97,77425.96,0.0,0.66027,0.00016,24.5147]
[1779287596931,34.97,77421.85,0.0,0.65962,0.00016,24.5312]
[1779287601970,34.97,77424.08,0.0,0.65996,0.00016,24.52244]
[1779287604992,34.97,77411.62,0.0,0.65801,0.00016,24.57215]
[1779287605999,34.97,77408.05,0.0,0.65745,0.00016,24.58625]
[1779287611041,34.97,77415.38,0.0,0.65862,0.00016,24.55359]
[1779287612047,34.97,77422.55,0.0,0.65974,0.00016,24.52501]
[1779287614064,34.97,77414.97,0.0,0.65855,0.00016,24.55528]
[1779287617084,34.97,77410.43,0.0,0.65784,0.00016,24.57333]
[1779287620110,34.97,77429.61,0.0,0.66084,0.00016,24.49689]
[1779287622124,34.97,77422.29,0.0,0.65969,0.00016,24.52632]
[1779287623131,34.97,77416.93,0.0,0.65885,0.00016,24.54773]
[1779287626151,34.97,77410.35,0.0,0.65781,0.00016,24.5739]
[1779287627158,34.97,77399.8,0.0,0.65616,0.00016,24.61538]
[1779287628166,34.97,77398.52,0.0,0.65596,0.00016,24.62035]
[1779287630181,34.97,77393.21,0.0,0.65513,0.00016,24.6409]
[1779287635217,34.97,77398.26,0.0,0.65593,0.00016,24.62095]
[1779287637231,34.97,77403.77,0.0,0.6568,0.00016,24.59928]
[1779287638238,34.97,77397.79,0.0,0.65586,0.00016,24.62267]
[1779287643272,34.96,77399.13,0.0,0.65608,0.00016,24.61721]
[1779287647301,34.96,77392.55,0.0,0.65505,0.00016,24.64268]
[1779287648309,34.96,77392.82,0.0,0.6551,0.00016,24.64156]
[1779287649314,34.96,77399.73,0.0,0.65619,0.00016,24.61454]
[1779287650322,34.96,77405.8,0.0,0.65714,0.00016,24.59066]
[1779287653343,34.96,77415.31,0.0,0.65864,0.00016,24.55296]
[1779287655367,34.96,77403.27,0.0,0.65675,0.00016,24.6005]
[1779287656364,34.96,77395.95,0.0,0.6556,0.00016,24.62911]
[1779287658379,34.96,77391.35,0.0,0.65488,0.00016,24.64687]
[1779287662410,34.95,77401.83,0.0,0.65654,0.00016,24.60565]
[1779287663417,34.95,77402.98,0.0,0.65672,0.00016,24.6011]
[1779287665432,34.95,77395.87,0.0,0.65561,0.00016,24.62886]
[1779287670471,34.95,77397.12,0.0,0.65581,0.00016,24.62373]
[1779287672485,34.95,77387.68,0.0,0.65435,0.00016,24.6567]
[1779287673492,34.95,77381.76,0.0,0.65342,0.00016,24.67947]
[1779287675505,34.94,77374.26,0.0,0.65226,0.00016,24.70748]
[1779287679533,34.93,77381.67,0.0,0.65347,0.00016,24.67809]
[1779287681547,34.93,77370.84,0.0,0.65176,0.00016,24.71939]
[1779287683561,34.93,77365.63,0.0,0.65094,0.00016,24.73897]
[1779287688596,34.89,77360.47,0.0,0.65028,0.00016,24.7546]
[1779287689602,34.89,77353.67,0.0,0.64918,0.00016,24.78052]
[1779287695310,34.9,77339.29,0.0,0.64688,0.00016,24.83437]
[1779287697661,34.9,77329.18,0.0,0.64527,0.00016,24.87144]
[1779287699673,34.9,77319.94,0.0,0.64379,0.00016,24.9052]
[1779287700686,34.9,77319.23,0.0,0.64367,0.00016,24.90782]
[1779287702699,34.9,77308.85,0.0,0.64201,0.00016,24.9452]
[1779287703715,34.9,77301.5,0.0,0.64083,0.00016,24.97136]
[1779287705390,34.9,77312.48,0.0,0.64259,0.00016,24.93227]
[1779287706728,34.9,77322.37,0.0,0.64417,0.00016,24.89666]
[1779287707768,34.9,77329.55,0.0,0.64531,0.00016,24.87058]
[1779287708762,34.9,77339.01,0.0,0.64682,0.00016,24.83579]
[1779287709764,34.9,77333.1,0.0,0.64588,0.00016,24.85753]
[1779287713793,34.9,77324.21,0.0,0.64446,0.00016,24.88993]
[1779287715473,34.9,77306.9,0.0,0.64169,0.00016,24.95228]
[1779287716813,34.9,77315.28,0.0,0.64303,0.00016,24.92231]
[1779287717821,34.9,77316.74,0.0,0.64326,0.00016,24.91709]
[1779287720844,34.9,77307.23,0.0,0.64174,0.00016,24.95126]
[1779287721853,34.9,77300.81,0.0,0.64071,0.00016,24.97407]
[1779287722897,34.9,77288.07,0.0,0.63866,0.00016,25.01877]
[1779287723870,34.9,77281.85,0.0,0.63767,0.00016,25.04032]
[1779287725542,34.9,77275.09,0.0,0.63658,0.00016,25.06357]
[1779287728902,34.9,77267.57,0.0,0.63537,0.00016,25.0891]
[1779287730917,34.9,77276.03,0.0,0.63674,0.00016,25.06002]
[1779287732932,34.9,77271.24,0.0,0.63599,0.00016,25.07278]
[1779287736958,34.89,77263.55,0.0,0.63476,0.00016,25.09873]
[1779287737965,34.89,77256.4,0.0,0.63361,0.00016,25.12279]
[1779287738972,34.89,77252.03,0.0,0.63291,0.00016,25.13735]
[1779287739979,34.89,77237.49,0.0,0.63056,0.00016,25.1854]
[1779287741997,34.89,77246.52,0.0,0.63202,0.00016,25.15562]
[1779287744018,34.89,77236.8,0.0,0.63044,0.00016,25.18765]
[1779287746030,34.89,77229.61,0.0,0.62928,0.00016,25.21115]
[1779287748044,34.89,77223.44,0.0,0.62827,0.00016,25.23127]
[1779287750056,34.89,77228.53,0.0,0.62909,0.00016,25.21491]
[1779287751063,34.89,77244.06,0.0,0.63161,0.00016,25.16407]
[1779287752070,34.89,77248.1,0.0,0.63226,0.00016,25.15063]
[1779287757106,34.89,77261.2,0.0,0.63438,0.00016,25.10674]
[1779287758113,34.89,77263.04,0.0,0.63468,0.00016,25.10042]
[1779287763156,34.89,77267.86,0.0,0.63548,0.00016,25.08366]
[1779287765213,34.89,77287.66,0.0,0.63867,0.00016,25.01524]
[1779287768217,34.88,77283.69,0.0,0.63804,0.00016,25.02892]
[1779287772243,34.88,77274.01,0.0,0.63649,0.00016,25.0621]
[1779287775263,34.88,77288.96,0.0,0.6389,0.00016,25.01019]
[1779287776269,34.88,77295.75,0.0,0.63999,0.00016,24.98636]
[1779287779289,34.88,77304.84,0.0,0.64145,0.00016,24.9542]
[1779287784325,34.88,77300.58,0.0,0.64077,0.00016,24.96934]
[1779287785332,34.88,77293.33,0.0,0.6396,0.00016,24.99489]
[1779287790366,34.88,77290.62,0.0,0.63917,0.00016,25.00431]
[1779287794394,34.88,77300.31,0.0,0.64075,0.00016,24.96661]
[1779287795402,34.88,77297.09,0.0,0.64023,0.00016,24.978]
[1779287797417,34.88,77295.58,0.0,0.63999,0.00016,24.98332]
[1779287798425,34.88,77304.58,0.0,0.64143,0.00016,24.95147]
[1779287799431,34.88,77304.92,0.0,0.64148,0.00016,24.95028]
[1779287802452,34.88,77311.14,0.0,0.64248,0.00016,24.92815]
[1779287806482,34.88,77303.53,0.0,0.64125,0.00016,24.95544]
[1779287808495,34.88,77315.67,0.0,0.6432,0.00016,24.91205]
[1779287811520,34.88,77308.87,0.0,0.6421,0.00016,24.93659]
[1779287816552,34.88,77309.66,0.0,0.64222,0.00016,24.93391]
[1779287821589,34.89,77312.38,0.0,0.64265,0.00016,24.9243]
[1779287822620,34.89,77318.13,0.0,0.64357,0.00016,24.90364]
[1779287823615,34.89,77328.18,0.0,0.64518,0.00016,24.86719]
[1779287824613,34.89,77328.45,0.0,0.64522,0.00016,24.86628]
[1779287829647,34.89,77325.57,0.0,0.64474,0.00016,24.87711]
[1779287831663,34.89,77331.91,0.0,0.64575,0.00016,24.85407]
[1779287832669,34.89,77341.5,0.0,0.64728,0.00016,24.8187]
[1779287833676,34.89,77342.44,0.0,0.64743,0.00016,24.81519]
[1779287836698,34.89,77335.18,0.0,0.64628,0.00016,24.84189]
[1779287840727,34.89,77327.06,0.0,0.64498,0.00016,24.87159]
[1779287841738,34.89,77314.02,0.0,0.6429,0.00016,24.91884]
[1779287842741,34.89,77312.27,0.0,0.64262,0.00016,24.92514]
[1779287847775,34.89,77310.32,0.0,0.6423,0.00016,24.93217]
[1779287852810,34.89,77312.41,0.0,0.64265,0.00016,24.92114]
[1779287853820,34.89,77319.36,0.0,0.64376,0.00016,24.89613]
[1779287854827,34.89,77272.52,0.0,0.63624,0.00016,25.06105]
[1779287856496,34.89,77279.26,0.0,0.63733,0.00016,25.03772]
[1779287859861,34.89,77284.99,0.0,0.63826,0.00016,25.01769]
[1779287864897,34.89,77290.29,0.0,0.63912,0.00016,24.99899]
[1779287868924,34.88,77269.11,0.0,0.63572,0.00016,25.0721]
[1779287869930,34.88,77252.37,0.0,0.63302,0.00016,25.12857]
[1779287870941,34.88,77252.01,0.0,0.63296,0.00016,25.12969]
[1779287874966,34.88,77259.25,0.0,0.63415,0.00016,25.10503]
[1779287880018,34.87,77245.21,0.0,0.63189,0.00016,25.15157]
[1779287881019,34.87,77240.25,0.0,0.63109,0.00016,25.16785]
[1779287883033,34.87,77246.43,0.0,0.63211,0.00016,25.14717]
[1779287886723,34.87,77257.02,0.0,0.63382,0.00016,25.1117]
[1779287890090,34.86,77263.46,0.0,0.63488,0.00016,25.08961]
[1779287893111,34.86,77270.16,0.0,0.63597,0.00016,25.0665]
[1779287895144,34.86,77269.59,0.0,0.63589,0.00016,25.06831]
[1779287896793,34.86,77257.97,0.0,0.63402,0.00016,25.1076]
[1779287898165,34.85,77262.49,0.0,0.63475,0.00016,25.09221]
[1779287903200,34.85,77267.02,0.0,0.6355,0.00016,25.07635]
[1779287906863,34.84,77260.86,0.0,0.63452,0.00016,25.09694]
[1779287910248,34.84,77268.23,0.0,0.63573,0.00016,25.07157]
[1779287915282,34.83,77258.35,0.0,0.63416,0.00016,25.10117]
[1779287920317,34.83,77263.11,0.0,0.63495,0.00016,25.08455]
[1779287922333,34.83,77249.22,0.0,0.63271,0.00016,25.13116]
[1779287925353,34.82,77241.62,0.0,0.63148,0.00016,25.15638]
[1779287930387,34.82,77238.61,0.0,0.631,0.00016,25.1662]
[1779287932401,34.82,77246.86,0.0,0.63235,0.00016,25.1387]
[1779287933409,34.82,77256.71,0.0,0.63395,0.00016,25.10556]
[1779287935422,34.82,77267.15,0.0,0.63565,0.00016,25.06992]
[1779287940457,34.81,77270.92,0.0,0.63627,0.00016,25.0566]
[1779287945492,34.81,77270.08,0.0,0.63615,0.00016,25.0591]
[1779287950528,34.8,77270.55,0.0,0.63624,0.00016,25.05712]
[1779287953572,34.8,77264.24,0.0,0.63523,0.00016,25.07848]
[1779287957578,34.8,77274.93,0.0,0.63698,0.00016,25.04147]
[1779287959592,34.79,77273.56,0.0,0.63676,0.00016,25.04608]
[1779287964627,34.79,77271.83,0.0,0.63649,0.00016,25.05173]
[1779287968655,34.79,77278.49,0.0,0.63758,0.00016,25.02846]
[1779287971676,34.79,77270.92,0.0,0.63638,0.00016,25.05091]
[1779287976711,34.78,77270.18,0.0,0.63627,0.00016,25.05312]
[1779287981745,34.78,77267.29,0.0,0.63582,0.00016,25.06269]
[1779287986782,34.77,77266.53,0.0,0.63571,0.00016,25.06494]
[1779287991818,34.77,77267.89,0.0,0.63595,0.00016,25.05993]
[1779287995847,34.76,77254.17,0.0,0.63374,0.00016,25.10634]
[1779287996854,34.76,77255.24,0.0,0.63392,0.00016,25.10263]
[1779288001890,34.76,77256.31,0.0,0.63411,0.00016,25.09851]
[1779288006926,34.75,77254.12,0.0,0.63378,0.00016,25.10541]
[1779288011960,34.74,77254.7,0.0,0.63389,0.00016,25.10293]
[1779288015991,34.74,77277.3,0.0,0.63757,0.00016,25.02503]
[1779288017656,34.74,77287.39,0.0,0.63921,0.00016,24.98967]
[1779288020032,34.74,77277.33,0.0,0.63758,0.00016,25.02479]
[1779288021033,34.74,77270.62,0.0,0.6365,0.00016,25.04798]
[1779288023049,34.73,77268.02,0.0,0.63609,0.00016,25.0568]
[1779288027726,34.73,77257.71,0.0,0.63442,0.00016,25.09182]
[1779288029089,34.73,77259.29,0.0,0.63468,0.00016,25.08636]
[1779288033118,34.73,77266.99,0.0,0.63596,0.00016,25.05628]
[1779288035133,34.73,77285.62,0.0,0.63898,0.00016,24.99143]
[1779288036139,34.73,77286.03,0.0,0.63904,0.00016,24.98997]
[1779288039158,34.73,77295.25,0.0,0.64053,0.00016,24.95733]
[1779288040171,34.73,77303.05,0.0,0.64179,0.00016,24.92951]
[1779288041174,34.73,77303.06,0.0,0.64179,0.00016,24.9295]
[1779288045203,34.73,77310.57,0.0,0.643,0.00016,24.90261]
[1779288050238,34.73,77307.4,0.0,0.64248,0.00016,24.91429]
[1779288054267,34.73,77319.01,0.0,0.64434,0.00016,24.87235]
[1779288056280,34.73,77319.85,0.0,0.64447,0.00016,24.86933]
[1779288057961,34.73,77312.9,0.0,0.64335,0.00016,24.89465]
[1779288060308,34.73,77311.93,0.0,0.64319,0.00016,24.89828]
[1779288065343,34.74,77309.29,0.0,0.64275,0.00016,24.90809]
[1779288070380,34.74,77322.4,0.0,0.64486,0.00016,24.86061]
[1779288072397,34.74,77328.2,0.0,0.64578,0.00016,24.83933]
[1779288077429,34.74,77332.23,0.0,0.64643,0.00016,24.82457]
[1779288082464,34.74,77331.64,0.0,0.64633,0.00016,24.82676]
[1779288083471,34.74,77323.08,0.0,0.64496,0.00016,24.85831]
[1779288084478,34.74,77321.38,0.0,0.64468,0.00016,24.86456]
[1779288086495,34.74,77314.63,0.0,0.6436,0.00016,24.88917]
[1779288091527,34.74,77311.01,0.0,0.64303,0.00016,24.89882]
[1779288095555,34.74,77301.2,0.0,0.64144,0.00016,24.93418]
[1779288097572,34.74,77291.76,0.0,0.63992,0.00016,24.96773]
[1779288102611,34.74,77294.61,0.0,0.64038,0.00016,24.95766]
[1779288105633,34.75,77301.93,0.0,0.64156,0.00016,24.93164]
[1779288111675,34.75,77298.41,0.0,0.64098,0.00016,24.94434]
[1779288113689,34.75,77291.62,0.0,0.63989,0.00016,24.96844]
[1779288116711,34.75,77298.0,0.0,0.64092,0.00016,24.94586]
[1779288121745,34.75,77291.75,0.0,0.6399,0.00016,24.96815]
[1779288126781,34.75,77282.7,0.0,0.63844,0.00016,25.00001]
[1779288131817,34.75,77283.12,0.0,0.63851,0.00016,24.99854]
[1779288133833,34.75,77289.28,0.0,0.6395,0.00016,24.97693]
[1779288138867,34.75,77286.95,0.0,0.63912,0.00016,24.98523]
[1779288143902,34.75,77287.5,0.0,0.63921,0.00016,24.98336]
[1779288145917,34.75,77294.48,0.0,0.64033,0.00016,24.95878]
[1779288146925,34.75,77307.43,0.0,0.64242,0.00016,24.91254]
[1779288147932,34.75,77313.24,0.0,0.64335,0.00016,24.8916]
[1779288152966,34.76,77314.28,0.0,0.64352,0.00016,24.88448]
[1779288154980,34.75,77320.58,0.0,0.64454,0.00016,24.86156]
[1779288155990,34.75,77330.69,0.0,0.64616,0.00016,24.82441]
[1779288156995,34.75,77332.58,0.0,0.64646,0.00016,24.81741]
[1779288162033,34.75,77328.36,0.0,0.64579,0.00016,24.8329]
[1779288166060,34.75,77321.23,0.0,0.64465,0.00016,24.85889]
[1779288168075,34.75,77315.58,0.0,0.64374,0.00016,24.87954]
[1779288173109,34.75,77320.66,0.0,0.64456,0.00016,24.86112]
[1779288178145,34.75,77319.7,0.0,0.64441,0.00016,24.8645]
[1779288179153,34.75,77312.07,0.0,0.64318,0.00016,24.89225]
[1779288180162,34.75,77308.42,0.0,0.64259,0.00016,24.90548]
[1779288182174,34.75,77316.23,0.0,0.64384,0.00016,24.87731]
[1779288184187,34.75,77324.24,0.0,0.64513,0.00016,24.84811]
[1779288189229,34.76,77327.34,0.0,0.64561,0.00016,24.83706]
[1779288194265,34.76,77325.72,0.0,0.64534,0.00016,24.84336]
[1779288196277,34.76,77320.66,0.0,0.64452,0.00016,24.86198]
[1779288198968,34.76,77327.16,0.0,0.64556,0.00016,24.83833]
[1779288204334,34.77,77324.33,0.0,0.64509,0.00016,24.84902]
[1779288209369,34.77,77319.86,0.0,0.64436,0.00016,24.86561]
[1779288214404,34.77,77326.17,0.0,0.64539,0.00016,24.83904]
[1779288219108,34.77,77336.15,0.0,0.64699,0.00016,24.80221]
[1779288222461,34.77,77326.97,0.0,0.64552,0.00016,24.83614]
[1779288223467,34.77,77329.5,0.0,0.64592,0.00016,24.82683]
[1779288224475,34.77,77335.13,0.0,0.64682,0.00016,24.80604]
[1779288229180,34.77,77346.43,0.0,0.64863,0.00016,24.76396]
[1779288230516,34.77,77339.2,0.0,0.64747,0.00016,24.79097]
[1779288231523,34.77,77330.23,0.0,0.64604,0.00016,24.82417]
[1779288232532,34.77,77329.13,0.0,0.64586,0.00016,24.82825]
[1779288237566,34.77,77329.5,0.0,0.64592,0.00016,24.82697]
[1779288242614,34.77,77330.64,0.0,0.6461,0.00016,24.82265]
[1779288247647,34.77,77332.36,0.0,0.64639,0.00016,24.81609]
[1779288252683,34.77,77332.94,0.0,0.64649,0.00016,24.81371]
[1779288257719,34.77,77330.89,0.0,0.64617,0.00016,24.82107]
[1779288262755,34.76,77327.31,0.0,0.6456,0.00016,24.83418]
[1779288266782,34.76,77335.38,0.0,0.6469,0.00016,24.80427]
[1779288271818,34.76,77344.07,0.0,0.64831,0.00016,24.76813]
[1779288276852,34.76,77350.83,0.0,0.64939,0.00016,24.74268]
[1779288281888,34.76,77349.28,0.0,0.64915,0.00016,24.7485]
[1779288286923,34.76,77351.08,0.0,0.64943,0.00016,24.74172]
[1779288291959,34.76,77349.61,0.0,0.6492,0.00016,24.74727]
[1779288296996,34.76,77349.39,0.0,0.64916,0.00016,24.74809]
[1779288302035,34.76,77364.89,0.0,0.65164,0.00016,24.68923]
[1779288303043,34.76,77374.28,0.0,0.65314,0.00016,24.653]
[1779288304048,34.76,77374.33,0.0,0.65315,0.00016,24.65272]
[1779288308087,34.76,77356.62,0.0,0.65034,0.00016,24.72025]
[1779288309098,34.75,77348.82,0.0,0.64909,0.00016,24.74967]
[1779288310104,34.75,77343.96,0.0,0.64832,0.00016,24.76792]
[1779288312114,34.75,77359.77,0.0,0.65085,0.00016,24.70807]
[1779288313122,34.75,77361.82,0.0,0.65118,0.00016,24.70014]
[1779288318156,34.75,77363.77,0.0,0.65151,0.00016,24.69217]
[1779288323191,34.74,77370.85,0.0,0.65266,0.00016,24.66453]
[1779288328227,34.74,77373.07,0.0,0.65302,0.00016,24.65566]
[1779288332320,34.74,77391.86,0.0,0.65603,0.00016,24.57859]
[1779288333279,34.74,77409.19,0.0,0.65878,0.00016,24.5097]
[1779288336301,34.74,77402.49,0.0,0.65771,0.00016,24.5365]
[1779288337311,34.74,77392.81,0.0,0.65618,0.00016,24.57491]
[1779288338313,34.74,77388.9,0.0,0.65556,0.00016,24.59027]
[1779288343348,34.74,77386.1,0.0,0.65512,0.00016,24.60114]
[1779288347376,34.74,77400.16,0.0,0.65735,0.00016,24.54565]
[1779288352413,34.74,77401.29,0.0,0.65753,0.00016,24.54127]
[1779288354424,34.74,77394.38,0.0,0.65643,0.00016,24.56865]
[1779288360184,34.74,77351.85,0.0,0.64966,0.00016,24.73296]
[1779288361498,34.74,77346.56,0.0,0.64882,0.00016,24.75279]
[1779288363512,34.73,77360.35,0.0,0.65103,0.00016,24.7003]
[1779288365525,34.73,77362.9,0.0,0.65145,0.00016,24.69038]
[1779288370253,34.73,77354.21,0.0,0.65007,0.00016,24.72312]
[1779288371568,34.73,77357.23,0.0,0.65056,0.00016,24.71157]
[1779288373582,34.73,77350.82,0.0,0.64954,0.00016,24.73573]
[1779288375597,34.72,77343.33,0.0,0.64835,0.00016,24.76375]
[1779288376605,34.72,77350.18,0.0,0.64945,0.00016,24.73787]
[1779288380323,34.72,77346.61,0.0,0.64889,0.00016,24.75098]
[1779288385358,34.71,77348.63,0.0,0.64923,0.00016,24.74296]
[1779288388690,34.71,77341.67,0.0,0.64813,0.00016,24.7689]
[1779288389698,34.71,77338.88,0.0,0.64768,0.00016,24.77924]
[1779288395431,34.71,77347.83,0.0,0.64915,0.00016,24.74151]
[1779288399771,34.7,77356.71,0.0,0.65059,0.00016,24.70736]
[1779288404805,34.7,77358.47,0.0,0.65089,0.00016,24.70022]
[1779288409841,34.69,77353.57,0.0,0.65012,0.00016,24.71844]
[1779288412862,34.69,77339.49,0.0,0.64788,0.00016,24.77123]
[1779288417898,34.68,77338.95,0.0,0.64781,0.00016,24.77284]
[1779288422939,34.68,77334.11,0.0,0.64704,0.00016,24.79071]
[1779288424955,34.68,77347.04,0.0,0.64912,0.00016,24.74203]
[1779288429988,34.67,77343.18,0.0,0.64852,0.00016,24.75607]
[1779288435023,34.67,77341.93,0.0,0.64834,0.00016,24.76044]
[1779288440061,34.67,77342.62,0.0,0.64846,0.00016,24.75753]
[1779288445092,34.66,77345.66,0.0,0.64896,0.00016,24.74568]
[1779288450127,34.66,77343.64,0.0,0.64865,0.00016,24.7529]
[1779288455162,34.66,77345.87,0.0,0.64905,0.00016,24.74049]
[1779288460197,34.65,77346.4,0.0,0.64915,0.00016,24.73796]
[1779288463230,34.65,77336.41,0.0,0.64756,0.00016,24.77528]
[1779288465234,34.65,77326.43,0.0,0.64595,0.00016,24.81234]
[1779288466242,34.65,77333.89,0.0,0.64715,0.00016,24.78463]
[1779288467249,34.65,77326.48,0.0,0.64596,0.00016,24.81216]
[1779288468255,34.65,77320.91,0.0,0.64507,0.00016,24.83269]
[1779288473292,34.65,77324.88,0.0,0.64571,0.00016,24.81796]
[1779288478327,34.65,77328.2,0.0,0.64625,0.00016,24.80561]
[1779288483362,34.64,77339.12,0.0,0.64801,0.00016,24.76458]
[1779288486382,34.64,77347.0,0.0,0.64929,0.00016,24.73451]
[1779288488397,34.64,77352.73,0.0,0.65022,0.00016,24.71255]
[1779288493432,34.63,77350.14,0.0,0.64982,0.00016,24.72191]
[1779288498467,34.63,77355.79,0.0,0.65075,0.00016,24.69988]
[1779288503502,34.62,77357.68,0.0,0.65107,0.00016,24.69222]
[1779288508539,34.62,77355.72,0.0,0.65077,0.00016,24.69932]
[1779288513572,34.61,77361.53,0.0,0.65173,0.00016,24.67308]
[1779288518610,34.61,77357.8,0.0,0.65115,0.00016,24.6871]
[1779288521630,34.61,77351.52,0.0,0.65015,0.00016,24.7109]
[1779288526666,34.6,77354.1,0.0,0.65058,0.00016,24.70067]
[1779288528682,34.6,77360.64,0.0,0.65163,0.00016,24.67549]
[1779288533721,34.6,77357.88,0.0,0.65119,0.00016,24.68589]
[1779288538755,34.6,77364.24,0.0,0.65222,0.00016,24.66122]
[1779288540769,34.6,77367.38,0.0,0.65272,0.00016,24.64904]
[1779288545804,34.6,77368.76,0.0,0.65294,0.00016,24.64382]
[1779288548825,34.6,77378.83,0.0,0.65454,0.00016,24.60473]
[1779288553859,34.6,77379.22,0.0,0.6546,0.00016,24.60325]
[1779288557892,34.6,77372.86,0.0,0.65359,0.00016,24.62809]
[1779288562922,34.6,77364.24,0.0,0.65221,0.00016,24.66135]
[1779288567958,34.6,77358.76,0.0,0.65135,0.00016,24.68214]
[1779288570980,34.6,77350.09,0.0,0.64997,0.00016,24.71504]
[1779288576013,34.59,77350.82,0.0,0.65012,0.00016,24.70826]
[1779288580044,34.59,77367.22,0.0,0.65276,0.00016,24.64496]
[1779288585080,34.59,77368.54,0.0,0.65297,0.00016,24.63974]
[1779288586088,34.59,77360.33,0.0,0.65166,0.00016,24.67143]
[1779288591123,34.58,77363.34,0.0,0.65215,0.00016,24.65962]
[1779288595150,34.58,77353.08,0.0,0.65051,0.00016,24.69881]
[1779288600186,34.58,77352.95,0.0,0.65051,0.00016,24.69895]
[1779288602199,34.58,77361.57,0.0,0.65189,0.00016,24.66577]
[1779288607235,34.58,77358.66,0.0,0.65143,0.00016,24.67674]
[1779288610255,34.57,77352.92,0.0,0.65052,0.00016,24.69859]
[1779288611263,34.57,77339.61,0.0,0.64838,0.00016,24.749]
[1779288616301,34.57,77335.48,0.0,0.64774,0.00016,24.76408]
[1779288621334,34.57,77330.9,0.0,0.647,0.00016,24.78114]
[1779288623349,34.57,77337.71,0.0,0.64811,0.00016,24.75538]
[1779288628382,34.56,77338.77,0.0,0.6483,0.00016,24.75096]
[1779288630397,34.56,77347.94,0.0,0.64978,0.00016,24.71606]
[1779288631404,34.56,77349.21,0.0,0.65,0.00016,24.70755]
[1779288636471,34.55,77348.16,0.0,0.64985,0.00016,24.71112]
[1779288641478,34.55,77354.48,0.0,0.65088,0.00016,24.68657]
[1779288644499,34.55,77357.43,0.0,0.65136,0.00016,24.67506]
[1779288649535,34.55,77357.83,0.0,0.65144,0.00016,24.67328]
[1779288650540,34.55,77367.51,0.0,0.65298,0.00016,24.63602]
[1779288651548,34.55,77368.03,0.0,0.65306,0.00016,24.63412]
[1779288655577,34.55,77360.36,0.0,0.65183,0.00016,24.66374]
[1779288659617,34.55,77353.01,0.0,0.65066,0.00016,24.69183]
[1779288660622,34.55,77342.32,0.0,0.64894,0.00016,24.73247]
[1779288661629,34.54,77324.53,0.0,0.64608,0.00016,24.79916]
[1779288662660,34.54,77327.15,0.0,0.6465,0.00016,24.78935]
[1779288663641,34.54,77334.06,0.0,0.64762,0.00016,24.76345]
[1779288665657,34.54,77344.05,0.0,0.64923,0.00016,24.72563]
[1779288666662,34.54,77361.13,0.0,0.65198,0.00016,24.66018]
[1779288667679,34.54,77362.31,0.0,0.65217,0.00016,24.65559]
[1779288670695,34.54,77356.4,0.0,0.65122,0.00016,24.67829]
[1779288672708,34.54,77350.1,0.0,0.65022,0.00016,24.70235]
[1779288677744,34.54,77347.42,0.0,0.64979,0.00016,24.71232]
[1779288682780,34.53,77349.08,0.0,0.65007,0.00016,24.70572]
[1779288686501,34.53,77356.68,0.0,0.6513,0.00016,24.67641]
[1779288688821,34.53,77358.81,0.0,0.65164,0.00016,24.66816]
[1779288691842,34.53,77353.16,0.0,0.65076,0.00016,24.68621]
[1779288696877,34.53,77350.78,0.0,0.65038,0.00016,24.69513]
[1779288699898,34.53,77360.57,0.0,0.65196,0.00016,24.6574]
[1779288704932,34.53,77360.65,0.0,0.65197,0.00016,24.65703]
[1779288706645,34.53,77373.52,0.0,0.65404,0.00016,24.60695]
[1779288707962,34.53,77376.1,0.0,0.65445,0.00016,24.59686]
[1779288709975,34.53,77384.65,0.0,0.65581,0.00016,24.56321]
[1779288711984,34.53,77387.4,0.0,0.65625,0.00016,24.55243]
[1779288712990,34.53,77397.56,0.0,0.65787,0.00016,24.5118]
[1779288713997,34.53,77399.95,0.0,0.65826,0.00016,24.50213]
[1779288719037,34.52,77396.02,0.0,0.65764,0.00016,24.51754]
[1779288724085,34.52,77399.56,0.0,0.65823,0.00016,24.50289]
[1779288729124,34.52,77396.18,0.0,0.6577,0.00016,24.51607]
[1779288734154,34.51,77396.71,0.0,0.6578,0.00016,24.51357]
[1779288739188,34.51,77396.47,0.0,0.65778,0.00016,24.51412]
[1779288744225,34.51,77397.47,0.0,0.65795,0.00016,24.5097]
[1779288749258,34.5,77396.89,0.0,0.65787,0.00016,24.5116]
[1779288752280,34.5,77408.15,0.0,0.65969,0.00016,24.46232]
[1779288755302,34.5,77414.2,0.0,0.66066,0.00016,24.43757]
[1779288758322,34.5,77420.22,0.0,0.66162,0.00016,24.41284]
[1779288761344,34.5,77413.07,0.0,0.66049,0.00016,24.442]
[1779288766379,34.5,77417.91,0.0,0.66126,0.00016,24.42208]
[1779288771413,34.5,77420.93,0.0,0.66174,0.00016,24.40967]
[1779288776460,34.5,77416.54,0.0,0.66105,0.00016,24.42767]
[1779288777456,34.5,77425.96,0.0,0.66254,0.00016,24.38899]
[1779288779470,34.49,77433.13,0.0,0.66369,0.00016,24.35903]
[1779288784505,34.49,77436.79,0.0,0.66429,0.00016,24.34314]
[1779288789542,34.48,77435.33,0.0,0.66408,0.00016,24.34858]
[1779288794577,34.48,77434.73,0.0,0.66401,0.00016,24.35042]
[1779288796590,34.47,77443.48,0.0,0.66541,0.00016,24.31356]
[1779288801629,34.47,77442.64,0.0,0.66529,0.00016,24.3165]
[1779288803657,34.47,77452.63,0.0,0.66688,0.00016,24.27413]
[1779288804655,34.47,77464.72,0.0,0.66879,0.00016,24.22256]
[1779288805663,34.47,77490.58,0.0,0.67286,0.00016,24.11054]
[1779288806672,34.47,77494.12,0.0,0.67341,0.00016,24.09506]
[1779288811706,34.47,77495.11,0.0,0.67358,0.00016,24.0873]
[1779288816740,34.47,77499.35,0.0,0.67423,0.00016,24.06886]
[1779288819761,34.47,77492.18,0.0,0.6731,0.00016,24.10058]
[1779288821787,34.47,77482.81,0.0,0.67163,0.00016,24.14156]
[1779288823799,34.47,77478.21,0.0,0.67091,0.00016,24.16152]
[1779288827829,34.47,77471.96,0.0,0.66992,0.00016,24.18853]
[1779288829842,34.47,77468.69,0.0,0.66941,0.00016,24.20254]
[1779288831857,34.47,77460.49,0.0,0.66812,0.00016,24.23757]
[1779288836891,34.47,77462.59,0.0,0.66846,0.00016,24.22833]
[1779288840919,34.47,77471.17,0.0,0.66982,0.00016,24.19134]
[1779288842942,34.47,77489.27,0.0,0.67266,0.00016,24.11303]
[1779288843949,34.47,77494.43,0.0,0.67346,0.00016,24.09046]
[1779288848988,34.47,77488.89,0.0,0.67258,0.00016,24.11504]
[1779288854023,34.47,77489.89,0.0,0.67273,0.00016,24.1109]
[1779288859060,34.48,77486.24,0.0,0.67215,0.00016,24.1271]
[1779288862087,34.48,77477.47,0.0,0.67077,0.00016,24.1653]
[1779288867788,34.48,77469.48,0.0,0.66951,0.00016,24.19979]
[1779288873158,34.48,77476.14,0.0,0.67058,0.00016,24.16737]
[1779288878193,34.48,77472.73,0.0,0.67005,0.00016,24.18214]
[1779288883229,34.48,77469.65,0.0,0.66956,0.00016,24.19539]
[1779288888267,34.48,77467.24,0.0,0.66918,0.00016,24.20568]
[1779288891284,34.48,77457.65,0.0,0.66767,0.00016,24.24657]
[1779288893303,34.48,77465.23,0.0,0.66887,0.00016,24.21415]
[1779288898333,34.47,77462.28,0.0,0.66841,0.00016,24.2267]
[1779288899349,34.47,77456.79,0.0,0.66754,0.00016,24.25006]
[1779288904377,34.47,77458.04,0.0,0.66775,0.00016,24.24448]
[1779288906393,34.47,77443.27,0.0,0.66542,0.00016,24.30679]
[1779288911427,34.47,77445.55,0.0,0.6658,0.00016,24.2967]
[1779288912433,34.47,77457.38,0.0,0.66767,0.00016,24.24658]
[1779288913445,34.47,77467.56,0.0,0.66928,0.00016,24.20305]
[1779288918476,34.47,77466.67,0.0,0.66914,0.00016,24.20677]
[1779288923510,34.47,77466.09,0.0,0.66905,0.00016,24.2092]
[1779288927539,34.47,77472.82,0.0,0.67011,0.00016,24.18025]
[1779288929553,34.47,77479.02,0.0,0.67108,0.00016,24.15349]
[1779288933581,34.47,77484.5,0.0,0.67196,0.00016,24.1262]
[1779288937608,34.47,77473.86,0.0,0.67028,0.00016,24.17249]
[1779288941637,34.47,77480.51,0.0,0.67132,0.00016,24.14377]
[1779288946671,34.47,77486.49,0.0,0.67225,0.00016,24.11796]
[1779288950700,34.47,77492.0,0.0,0.67311,0.00016,24.09411]
[1779288955735,34.47,77490.51,0.0,0.67287,0.00016,24.10098]
[1779288960770,34.48,77489.39,0.0,0.67268,0.00016,24.10616]
[1779288965805,34.48,77484.05,0.0,0.67184,0.00016,24.12967]
[1779288970839,34.48,77485.51,0.0,0.67206,0.00016,24.12347]
[1779288973863,34.48,77491.62,0.0,0.67301,0.00016,24.09688]
[1779288978896,34.48,77489.48,0.0,0.67267,0.00016,24.10646]
[1779288983933,34.48,77491.87,0.0,0.67304,0.00016,24.09624]
[1779288988966,34.49,77488.51,0.0,0.6725,0.00016,24.11116]
[1779288990979,34.49,77478.32,0.0,0.67091,0.00016,24.15545]
[1779288992994,34.49,77476.4,0.0,0.67062,0.00016,24.16008]
[1779288996020,34.49,77470.16,0.0,0.66964,0.00016,24.18695]
[1779288998031,34.48,77467.1,0.0,0.66916,0.00016,24.20001]
[1779289000046,34.48,77474.86,0.0,0.67039,0.00016,24.16654]
[1779289003067,34.48,77482.24,0.0,0.67155,0.00016,24.13452]
[1779289008102,34.48,77475.32,0.0,0.67046,0.00016,24.16449]
[1779289010119,34.48,77456.39,0.0,0.66748,0.00016,24.24553]
[1779289011124,34.48,77454.96,0.0,0.66726,0.00016,24.25151]
[1779289016159,34.48,77460.4,0.0,0.66813,0.00016,24.22791]
[1779289018173,34.48,77466.6,0.0,0.66912,0.00016,24.20124]
[1779289023208,34.47,77465.92,0.0,0.66902,0.00016,24.20383]
[1779289029250,34.47,77468.13,0.0,0.66938,0.00016,24.19394]
[1779289034286,34.47,77471.86,0.0,0.66998,0.00016,24.17756]
[1779289038314,34.47,77466.21,0.0,0.6691,0.00016,24.2016]
[1779289043348,34.46,77468.47,0.0,0.66947,0.00016,24.19148]
[1779289048389,34.46,77470.21,0.0,0.66976,0.00016,24.18347]
[1779289053421,34.46,77467.8,0.0,0.66942,0.00016,24.18978]
[1779289058454,34.45,77468.43,0.0,0.66954,0.00016,24.18638]
[1779289063489,34.45,77468.25,0.0,0.66953,0.00016,24.18657]
[1779289068524,34.44,77470.27,0.0,0.66987,0.00016,24.17727]
[1779289073558,34.44,77471.98,0.0,0.67016,0.00016,24.16928]
[1779289078594,34.43,77474.56,0.0,0.67058,0.00016,24.15754]
[1779289083633,34.43,77473.6,0.0,0.67045,0.00016,24.16114]
[1779289088669,34.42,77473.15,0.0,0.6704,0.00016,24.1625]
[1779289093705,34.42,77474.28,0.0,0.6706,0.00016,24.15709]
[1779289094711,34.42,77481.73,0.0,0.67177,0.00016,24.12466]
[1779289097732,34.42,77489.72,0.0,0.67303,0.00016,24.08957]
[1779289098739,34.42,77498.71,0.0,0.67444,0.00016,24.04996]
[1779289103774,34.42,77497.13,0.0,0.67419,0.00016,24.05704]
[1779289104781,34.42,77489.46,0.0,0.67299,0.00016,24.09079]
[1779289106795,34.42,77483.31,0.0,0.67202,0.00016,24.11766]
[1779289107802,34.42,77476.79,0.0,0.671,0.00016,24.14599]
[1779289112838,34.42,77472.03,0.0,0.67028,0.00016,24.1627]
[1779289117872,34.41,77480.38,0.0,0.6716,0.00016,24.12613]
[1779289119885,34.41,77484.97,0.0,0.67233,0.00016,24.10605]
[1779289124921,34.41,77480.6,0.0,0.67164,0.00016,24.12505]
[1779289127942,34.41,77468.4,0.0,0.66972,0.00016,24.17784]
[1779289128949,34.41,77467.43,0.0,0.66957,0.00016,24.18195]
[1779289131971,34.41,77459.42,0.0,0.66832,0.00016,24.21611]
[1779289137005,34.4,77456.02,0.0,0.6678,0.00016,24.23012]
[1779289139024,34.4,77433.32,0.0,0.6642,0.00016,24.32596]
[1779289140031,34.4,77423.62,0.0,0.66265,0.00016,24.36633]
[1779289141039,34.4,77424.11,0.0,0.66273,0.00016,24.36429]
[1779289146073,34.4,77421.59,0.0,0.66234,0.00016,24.37461]
[1779289151106,34.4,77421.47,0.0,0.66232,0.00016,24.37499]
[1779289156141,34.4,77423.25,0.0,0.66261,0.00016,24.36758]
[1779289157149,34.4,77415.48,0.0,0.66137,0.00016,24.39963]
[1779289162187,34.4,77419.02,0.0,0.66194,0.00016,24.38494]
[1779289167222,34.4,77421.74,0.0,0.66237,0.00016,24.37365]
[1779289172259,34.4,77425.4,0.0,0.66297,0.00016,24.35486]
[1779289174271,34.4,77431.41,0.0,0.66393,0.00016,24.3299]
[1779289179306,34.4,77421.34,0.0,0.66232,0.00016,24.37193]
[1779289180313,34.4,77420.0,0.0,0.6621,0.00016,24.37747]
[1779289185348,34.4,77417.69,0.0,0.66174,0.00016,24.38699]
[1779289189376,34.4,77407.27,0.0,0.66007,0.00016,24.42967]
[1779289190383,34.4,77407.36,0.0,0.66009,0.00016,24.42926]
[1779289196141,34.4,77409.54,0.0,0.66044,0.00016,24.42018]
[1779289201465,34.4,77404.32,0.0,0.6596,0.00016,24.44187]
[1779289203477,34.4,77415.2,0.0,0.66133,0.00016,24.39745]
[1779289204486,34.41,77414.05,0.0,0.66114,0.00016,24.40227]
[1779289206231,34.41,77419.73,0.0,0.66205,0.00016,24.37899]
[1779289210528,34.41,77413.58,0.0,0.66106,0.00016,24.40436]
[1779289216301,34.41,77407.59,0.0,0.66011,0.00016,24.42884]
[1779289218598,34.41,77401.25,0.0,0.65909,0.00016,24.45475]
[1779289223633,34.41,77407.83,0.0,0.66012,0.00016,24.42849]
[1779289228667,34.41,77402.59,0.0,0.65928,0.00016,24.45007]
[1779289233702,34.42,77402.66,0.0,0.6593,0.00016,24.44643]
[1779289238739,34.42,77400.25,0.0,0.6589,0.00016,24.45649]
[1779289243773,34.42,77396.44,0.0,0.65829,0.00016,24.4719]
[1779289248809,34.42,77400.17,0.0,0.65888,0.00016,24.4571]
[1779289252837,34.42,77408.06,0.0,0.66013,0.00016,24.42534]
[1779289257872,34.42,77410.45,0.0,0.66051,0.00016,24.41558]
[1779289262905,34.42,77403.12,0.0,0.65934,0.00016,24.44541]
[1779289264920,34.43,77398.18,0.0,0.65854,0.00016,24.46554]
[1779289266938,34.43,77393.65,0.0,0.65781,0.00016,24.48413]
[1779289271971,34.43,77397.99,0.0,0.65849,0.00016,24.46706]
[1779289274992,34.44,77392.48,0.0,0.6576,0.00016,24.48952]
[1779289277035,34.44,77373.9,0.0,0.65461,0.00016,24.56358]
[1779289282045,34.44,77374.08,0.0,0.65464,0.00016,24.56294]
[1779289287080,34.44,77376.5,0.0,0.65502,0.00016,24.55349]
[1779289292116,34.44,77382.46,0.0,0.65599,0.00016,24.52637]
[1779289293126,34.44,77388.93,0.0,0.65703,0.00016,24.50064]
[1779289295136,34.44,77380.78,0.0,0.65572,0.00016,24.53318]
[1779289300171,34.44,77380.73,0.0,0.6557,0.00016,24.53353]
[1779289303195,34.44,77399.91,0.0,0.65877,0.00016,24.45687]
[1779289304201,34.44,77411.06,0.0,0.66055,0.00016,24.41152]
[1779289305208,34.44,77421.87,0.0,0.66227,0.00016,24.36713]
[1779289307222,34.44,77409.47,0.0,0.6603,0.00016,24.41797]
[1779289312257,34.44,77406.15,0.0,0.65977,0.00016,24.43135]
[1779289317292,34.44,77405.74,0.0,0.6597,0.00016,24.43308]
[1779289322329,34.45,77412.42,0.0,0.66076,0.00016,24.40625]
[1779289327363,34.45,77409.28,0.0,0.66025,0.00016,24.41917]
[1779289329378,34.45,77409.57,0.0,0.6603,0.00016,24.41794]
[1779289333405,34.45,77416.12,0.0,0.66135,0.00016,24.39102]
[1779289338445,34.44,77413.55,0.0,0.66094,0.00016,24.40141]
[1779289341466,34.44,77403.19,0.0,0.65929,0.00016,24.44365]
[1779289342473,34.44,77390.02,0.0,0.65718,0.00016,24.49681]
[1779289343480,34.45,77391.29,0.0,0.65738,0.00016,24.49178]
[1779289348515,34.45,77394.01,0.0,0.65781,0.00016,24.48113]
[1779289353552,34.45,77398.5,0.0,0.65853,0.00016,24.45976]
[1779289355567,34.45,77424.38,0.0,0.66266,0.00016,24.35404]
[1779289356574,34.45,77426.27,0.0,0.66295,0.00016,24.34633]
[1779289361609,34.46,77426.21,0.0,0.66292,0.00016,24.34718]
[1779289367372,34.46,77421.29,0.0,0.66211,0.00016,24.3682]
[1779289370672,34.47,77414.61,0.0,0.66104,0.00016,24.39596]
[1779289374700,34.47,77407.57,0.0,0.6599,0.00016,24.42507]
[1779289378728,34.47,77401.86,0.0,0.65897,0.00016,24.44871]
[1779289380741,34.47,77394.36,0.0,0.65777,0.00016,24.479]
[1779289384770,34.48,77402.82,0.0,0.65911,0.00016,24.44523]
[1779289389805,34.48,77400.11,0.0,0.65867,0.00016,24.45656]
[1779289392827,34.48,77405.56,0.0,0.65953,0.00016,24.43481]
[1779289397889,34.49,77403.16,0.0,0.65913,0.00016,24.44499]
[1779289398883,34.49,77383.99,0.0,0.65606,0.00016,24.52188]
[1779289399889,34.49,77369.94,0.0,0.65381,0.00016,24.57727]
[1779289404925,34.49,77372.44,0.0,0.65421,0.00016,24.56753]
[1779289409959,34.49,77377.17,0.0,0.65496,0.00016,24.54896]
[1779289414994,34.49,77382.76,0.0,0.65587,0.00016,24.52336]
[1779289420032,34.49,77372.51,0.0,0.65422,0.00016,24.5639]
[1779289424057,34.49,77380.28,0.0,0.65547,0.00016,24.5333]
[1779289429092,34.49,77378.0,0.0,0.6551,0.00016,24.54237]
[1779289432113,34.49,77372.19,0.0,0.65417,0.00016,24.5652]
[1779289437150,34.49,77367.06,0.0,0.65335,0.00016,24.58516]
[1779289442185,34.49,77362.05,0.0,0.65255,0.00016,24.6045]
[1779289445207,34.49,77354.25,0.0,0.6513,0.00016,24.63451]
[1779289450242,34.48,77354.37,0.0,0.65134,0.00016,24.63371]
[1779289455276,34.48,77351.4,0.0,0.65087,0.00016,24.64478]
[1779289460312,34.48,77348.68,0.0,0.65045,0.00016,24.65481]
[1779289465362,34.47,77356.3,0.0,0.65169,0.00016,24.6251]
[1779289468374,34.47,77362.64,0.0,0.65272,0.00016,24.60038]
[1779289473408,34.47,77356.09,0.0,0.65169,0.00016,24.62196]
[1779289474415,34.47,77336.62,0.0,0.64855,0.00016,24.69634]
[1779289479448,34.46,77332.11,0.0,0.64783,0.00016,24.71307]
[1779289484483,34.46,77327.77,0.0,0.64715,0.00016,24.72895]
[1779289487505,34.46,77319.42,0.0,0.6458,0.00016,24.75988]
[1779289489519,34.46,77311.44,0.0,0.64451,0.00016,24.78932]
[1779289494559,34.46,77310.42,0.0,0.64435,0.00016,24.79293]
[1779289499593,34.46,77311.11,0.0,0.64446,0.00016,24.7904]
[1779289505637,34.45,77311.9,0.0,0.6446,0.00016,24.78741]
[1779289507650,34.45,77325.79,0.0,0.64686,0.00016,24.73555]
[1779289508658,34.45,77325.5,0.0,0.64682,0.00016,24.73654]
[1779289511679,34.45,77318.63,0.0,0.64571,0.00016,24.76188]
[1779289513694,34.45,77308.96,0.0,0.64415,0.00016,24.79744]
[1779289514699,34.44,77311.7,0.0,0.6446,0.00016,24.78723]
[1779289519735,34.44,77308.58,0.0,0.6441,0.00016,24.79851]
[1779289526503,34.44,77316.42,0.0,0.64538,0.00016,24.76952]
[1779289529806,34.44,77327.58,0.0,0.64719,0.00016,24.72772]
[1779289534841,34.43,77325.74,0.0,0.64694,0.00016,24.73044]
[1779289538870,34.43,77331.51,0.0,0.64788,0.00016,24.70838]
[1779289541890,34.43,77337.73,0.0,0.6489,0.00016,24.68468]
[1779289543904,34.43,77331.88,0.0,0.64795,0.00016,24.70673]
[1779289548939,34.42,77331.54,0.0,0.64791,0.00016,24.70769]
[1779289553974,34.42,77333.49,0.0,0.64824,0.00016,24.70001]
[1779289559012,34.42,77335.77,0.0,0.64862,0.00016,24.69108]
[1779289564047,34.41,77336.58,0.0,0.64876,0.00016,24.68774]
[1779289569082,34.41,77337.47,0.0,0.64892,0.00016,24.68406]
[1779289574117,34.41,77336.11,0.0,0.64872,0.00016,24.68873]
[1779289579152,34.4,77329.1,0.0,0.6476,0.00016,24.71472]
[1779289584188,34.4,77324.88,0.0,0.64694,0.00016,24.73008]
[1779289586203,34.4,77313.31,0.0,0.64506,0.00016,24.77319]
[1779289588218,34.39,77307.57,0.0,0.64413,0.00016,24.79432]
[1779289593252,34.39,77307.33,0.0,0.64412,0.00016,24.79141]
[1779289596274,34.39,77313.18,0.0,0.64507,0.00016,24.7697]
[1779289601310,34.39,77320.35,0.0,0.64624,0.00016,24.74294]
[1779289606346,34.38,77328.92,0.0,0.64765,0.00016,24.71023]
[1779289611381,34.38,77326.38,0.0,0.64726,0.00016,24.71921]
[1779289612388,34.38,77333.4,0.0,0.64841,0.00016,24.69259]
[1779289617423,34.37,77332.53,0.0,0.64828,0.00016,24.69544]
[1779289622457,34.37,77326.65,0.0,0.64735,0.00016,24.71722]
[1779289627494,34.36,77333.91,0.0,0.64854,0.00016,24.68941]
[1779289628503,34.36,77339.8,0.0,0.64949,0.00016,24.66693]
[1779289633538,34.36,77341.57,0.0,0.64979,0.00016,24.66]
[1779289638573,34.36,77336.24,0.0,0.64893,0.00016,24.68016]
[1779289643608,34.36,77336.54,0.0,0.64899,0.00016,24.67877]
[1779289648649,34.36,77336.09,0.0,0.64893,0.00016,24.68023]
[1779289653680,34.35,77336.95,0.0,0.64909,0.00016,24.67313]
[1779289658713,34.35,77340.44,0.0,0.64967,0.00016,24.65958]
[1779289663747,34.35,77339.36,0.0,0.6495,0.00016,24.66349]
[1779289668783,34.35,77339.02,0.0,0.64945,0.00016,24.66455]
[1779289670796,34.34,77326.88,0.0,0.64749,0.00016,24.71057]
[1779289671811,34.34,77325.77,0.0,0.64731,0.00016,24.71468]
[1779289673822,34.34,77315.93,0.0,0.64572,0.00016,24.75139]
[1779289678857,34.34,77314.78,0.0,0.64555,0.00016,24.75528]
[1779289683893,34.34,77316.51,0.0,0.64582,0.00016,24.74895]
[1779289685905,34.34,77307.17,0.0,0.6443,0.00016,24.78366]
[1779289688927,34.34,77304.84,0.0,0.64392,0.00016,24.79221]
[1779289694691,34.34,77310.55,0.0,0.64485,0.00016,24.77105]
[1779289700007,34.34,77306.96,0.0,0.64427,0.00016,24.7843]
[1779289705039,34.34,77306.39,0.0,0.64418,0.00016,24.78635]
[1779289710074,34.34,77308.35,0.0,0.6445,0.00016,24.77906]
[1779289714836,34.34,77314.16,0.0,0.64546,0.00016,24.7539]
[1779289717123,34.33,77316.96,0.0,0.64593,0.00016,24.74326]
[1779289722159,34.33,77313.81,0.0,0.64543,0.00016,24.75471]
[1779289726186,34.33,77307.8,0.0,0.64446,0.00016,24.77682]
[1779289730214,34.33,77299.99,0.0,0.64318,0.00016,24.80554]
[1779289734986,34.33,77310.64,0.0,0.64492,0.00016,24.76619]
[1779289736257,34.33,77317.2,0.0,0.646,0.00016,24.74163]
[1779289741291,34.32,77316.74,0.0,0.64594,0.00016,24.74303]
[1779289742299,34.32,77323.04,0.0,0.64696,0.00016,24.7193]
[1779289747334,34.32,77320.31,0.0,0.64654,0.00016,24.72907]
[1779289752371,34.31,77320.0,0.0,0.64651,0.00016,24.72976]
[1779289757405,34.31,77318.12,0.0,0.64622,0.00016,24.73636]
[1779289761433,34.3,77324.01,0.0,0.64719,0.00016,24.7139]
[1779289766467,34.3,77320.7,0.0,0.64667,0.00016,24.726]
[1779289771503,34.3,77318.37,0.0,0.64632,0.00016,24.7308]
[1779289776538,34.29,77316.56,0.0,0.64604,0.00016,24.73725]
[1779289781572,34.29,77314.76,0.0,0.64576,0.00016,24.74363]
[1779289786607,34.29,77314.62,0.0,0.64575,0.00016,24.74382]
[1779289791642,34.28,77311.8,0.0,0.6453,0.00016,24.75401]
[1779289795671,34.28,77303.3,0.0,0.64392,0.00016,24.78525]
[1779289800713,34.27,77302.34,0.0,0.64379,0.00016,24.78836]
[1779289803733,34.27,77296.0,0.0,0.64276,0.00016,24.81141]
[1779289807763,34.27,77283.13,0.0,0.64065,0.00016,24.85807]
[1779289812798,34.27,77281.55,0.0,0.64039,0.00016,24.86396]
[1779289817833,34.28,77284.72,0.0,0.64089,0.00016,24.85298]
[1779289822869,34.28,77285.35,0.0,0.64097,0.00016,24.85122]
[1779289823875,34.28,77278.56,0.0,0.63985,0.00016,24.87577]
[1779289824883,34.29,77272.22,0.0,0.63881,0.00016,24.8985]
[1779289829917,34.29,77271.42,0.0,0.63866,0.00016,24.90169]
[1779289834952,34.29,77271.01,0.0,0.63859,0.00016,24.89992]
[1779289839996,34.3,77273.28,0.0,0.63895,0.00016,24.89222]
[1779289842027,34.3,77266.87,0.0,0.63789,0.00016,24.91511]
[1779289844035,34.3,77264.26,0.0,0.63746,0.00016,24.92443]
[1779289849063,34.3,77264.39,0.0,0.63747,0.00016,24.92424]
[1779289854098,34.31,77265.45,0.0,0.63763,0.00016,24.92074]
[1779289859135,34.31,77268.8,0.0,0.63817,0.00016,24.90915]
[1779289863166,34.31,77260.84,0.0,0.63685,0.00016,24.93738]
[1779289867193,34.31,77270.12,0.0,0.63837,0.00016,24.90479]
[1779289871220,34.32,77272.19,0.0,0.63871,0.00016,24.89765]
[1779289873234,34.32,77278.65,0.0,0.63976,0.00016,24.87473]
[1779289874242,34.32,77284.67,0.0,0.64075,0.00016,24.85311]
[1779289875983,34.32,77285.71,0.0,0.64092,0.00016,24.84943]
[1779289881293,34.32,77287.23,0.0,0.64116,0.00016,24.84396]
[1779289886328,34.32,77289.12,0.0,0.64148,0.00016,24.83693]
[1779289891362,34.31,77287.96,0.0,0.64131,0.00016,24.83738]
[1779289896128,34.32,77274.03,0.0,0.63903,0.00016,24.88745]
[1779289901434,34.32,77276.71,0.0,0.63945,0.00016,24.87826]
[1779289906469,34.32,77279.74,0.0,0.63994,0.00016,24.8677]
[1779289911504,34.33,77280.57,0.0,0.64006,0.00016,24.86496]
[1779289917547,34.33,77280.83,0.0,0.64009,0.00016,24.86439]
[1779289919560,34.33,77290.04,0.0,0.64159,0.00016,24.83132]
[1779289924596,34.33,77297.15,0.0,0.64274,0.00016,24.80572]
[1779289929630,34.34,77297.7,0.0,0.64283,0.00016,24.80385]
[1779289934667,34.34,77303.73,0.0,0.64381,0.00016,24.78191]
[1779289936680,34.34,77294.32,0.0,0.64227,0.00016,24.81641]
[1779289939702,34.34,77284.13,0.0,0.64059,0.00016,24.85345]
[1779289944736,34.34,77284.71,0.0,0.64068,0.00016,24.85163]
[1779289949771,34.35,77285.57,0.0,0.64081,0.00016,24.8488]
[1779289951786,34.35,77291.62,0.0,0.64181,0.00016,24.82343]
[1779289956823,34.35,77293.73,0.0,0.64214,0.00016,24.81601]
[1779289961856,34.35,77297.28,0.0,0.64271,0.00016,24.80334]
[1779289966894,34.36,77294.43,0.0,0.64223,0.00016,24.81406]
[1779289969914,34.36,77287.33,0.0,0.64107,0.00016,24.83996]
[1779289973943,34.36,77281.6,0.0,0.64012,0.00016,24.86071]
[1779289978977,34.36,77284.46,0.0,0.64058,0.00016,24.8506]
[1779289984014,34.37,77282.62,0.0,0.64027,0.00016,24.85741]
[1779289988042,34.37,77288.39,0.0,0.64121,0.00016,24.8368]
[1779289992070,34.37,77294.81,0.0,0.64226,0.00016,24.81361]
[1779289997107,34.37,77297.12,0.0,0.64264,0.00016,24.80514]
[1779290003148,34.37,77295.13,0.0,0.64231,0.00016,24.81231]
[1779290005162,34.37,77286.4,0.0,0.64089,0.00016,24.84397]
[1779290006170,34.37,77293.43,0.0,0.64203,0.00016,24.81859]
[1779290008183,34.37,77295.55,0.0,0.64237,0.00016,24.81101]
[1779290013218,34.37,77294.67,0.0,0.64225,0.00016,24.81057]
[1779290014224,34.37,77284.1,0.0,0.64052,0.00016,24.84885]
[1779290015231,34.37,77279.68,0.0,0.63979,0.00016,24.86473]
[1779290020266,34.37,77278.04,0.0,0.63952,0.00016,24.87073]
[1779290025301,34.37,77275.05,0.0,0.63902,0.00016,24.88152]
[1779290030349,34.37,77271.43,0.0,0.63842,0.00016,24.8945]
[1779290035386,34.38,77269.83,0.0,0.63815,0.00016,24.90029]
[1779290040420,34.38,77269.33,0.0,0.63807,0.00016,24.90218]
[1779290045455,34.38,77268.96,0.0,0.638,0.00016,24.90364]
[1779290048477,34.38,77262.93,0.0,0.637,0.00016,24.92493]
[1779290049484,34.38,77256.5,0.0,0.63595,0.00016,24.94737]
[1779290052506,34.38,77267.03,0.0,0.63768,0.00016,24.91058]
[1779290054519,34.38,77273.38,0.0,0.63871,0.00016,24.88821]
[1779290059553,34.38,77276.43,0.0,0.63921,0.00016,24.87761]
[1779290064589,34.39,77278.14,0.0,0.63948,0.00016,24.87175]
[1779290069624,34.39,77275.88,0.0,0.6391,0.00016,24.88003]
[1779290074657,34.39,77281.0,0.0,0.63994,0.00016,24.85832]
[1779290079698,34.39,77283.63,0.0,0.64038,0.00016,24.84887]
[1779290084729,34.39,77284.98,0.0,0.6406,0.00016,24.84389]
[1779290089771,34.39,77286.32,0.0,0.64083,0.00016,24.83895]
[1779290094802,34.39,77287.54,0.0,0.64103,0.00016,24.8345]
[1779290099838,34.39,77290.71,0.0,0.64155,0.00016,24.82299]
[1779290104873,34.39,77300.37,0.0,0.64313,0.00016,24.7877]
[1779290107897,34.38,77306.23,0.0,0.6441,0.00016,24.76606]
[1779290112932,34.38,77311.14,0.0,0.64491,0.00016,24.74763]
[1779290115957,34.38,77316.92,0.0,0.64585,0.00016,24.72605]
[1779290117968,34.38,77326.54,0.0,0.64742,0.00016,24.68983]
[1779290121996,34.37,77331.39,0.0,0.64823,0.00016,24.67096]
[1779290127032,34.37,77335.64,0.0,0.64895,0.00016,24.65423]
[1779290128038,34.36,77329.07,0.0,0.64788,0.00016,24.67905]
[1779290133089,34.36,77349.98,0.0,0.65131,0.00016,24.59494]
[1779290134101,34.36,77397.47,0.0,0.65896,0.00016,24.40681]
[1779290135099,34.38,77433.7,0.0,0.66468,0.00016,24.25935]
[1779290136118,34.4,77459.83,0.0,0.66876,0.00016,24.15066]
[1779290137134,34.39,77468.33,0.0,0.67011,0.00016,24.11372]
[1779290138141,34.4,77494.9,0.0,0.67428,0.00016,23.99815]
[1779290139173,34.39,77536.8,0.0,0.68086,0.00016,23.80912]
[1779290140177,34.39,77573.42,0.0,0.68657,0.00015,23.6382]
[1779290141182,34.39,77607.96,0.0,0.69189,0.00015,23.47357]
[1779290142182,34.4,77629.82,0.0,0.69518,0.00015,23.36906]
[1779290143194,34.41,77647.26,0.0,0.69777,0.00015,23.28535]
[1779290144198,34.43,77664.19,0.0,0.70025,0.00015,23.20403]
[1779290145207,34.45,77673.43,0.0,0.70155,0.00015,23.16106]
[1779290146226,34.46,77717.24,0.0,0.70805,0.00015,22.94041]
[1779290147232,34.48,77729.34,0.0,0.70976,0.00015,22.88095]
[1779290148232,34.5,77748.49,0.0,0.71249,0.00015,22.78519]
[1779290149243,34.5,77769.55,0.0,0.7156,0.00015,22.67402]
[1779290150252,34.53,77729.99,0.0,0.7096,0.00015,22.88705]
[1779290151272,34.54,77766.76,0.0,0.71499,0.00015,22.69622]
[1779290152270,34.54,77773.46,0.0,0.71597,0.00015,22.66091]
[1779290154281,34.54,77756.41,0.0,0.71345,0.00015,22.75137]
[1779290155315,34.54,77733.02,0.0,0.70999,0.00015,22.8736]
[1779290156299,34.54,77706.96,0.0,0.70611,0.00015,23.00801]
[1779290157312,34.54,77690.36,0.0,0.70363,0.00015,23.09239]
[1779290158321,34.54,77704.23,0.0,0.70569,0.00015,23.02247]
[1779290160362,34.55,77719.29,0.0,0.70792,0.00015,22.94574]
[1779290161348,34.55,77734.32,0.0,0.71015,0.00015,22.86806]
[1779290162370,34.55,77757.45,0.0,0.71357,0.00015,22.74729]
[1779290165378,34.55,77775.7,0.0,0.71624,0.00015,22.65127]
[1779290166388,34.55,77783.33,0.0,0.71735,0.00015,22.61091]
[1779290167400,34.55,77770.73,0.0,0.7155,0.00015,22.67812]
[1779290168404,34.55,77780.72,0.0,0.71695,0.00015,22.62529]
[1779290169412,34.55,77798.02,0.0,0.71947,0.00015,22.53303]
[1779290171429,34.56,77792.39,0.0,0.71863,0.00015,22.56394]
[1779290172431,34.56,77784.82,0.0,0.71752,0.00015,22.60476]
[1779290173447,34.56,77765.2,0.0,0.71464,0.00015,22.70921]
[1779290174454,34.56,77754.9,0.0,0.71311,0.00015,22.76362]
[1779290175460,34.56,77745.5,0.0,0.71172,0.00015,22.81295]
[1779290176468,34.56,77753.22,0.0,0.71286,0.00015,22.77261]
[1779290177487,34.56,77765.59,0.0,0.71468,0.00015,22.70762]
[1779290178491,34.56,77749.42,0.0,0.71229,0.00015,22.7928]
[1779290179490,34.57,77719.86,0.0,0.70789,0.00015,22.94702]
[1779290180499,34.57,77711.58,0.0,0.70665,0.00015,22.98975]
[1779290181508,34.57,77689.07,0.0,0.70327,0.00015,23.10463]
[1779290182515,34.57,77674.52,0.0,0.70108,0.00015,23.17808]
[1779290183539,34.58,77663.42,0.0,0.6994,0.00015,23.23367]
[1779290184531,34.58,77665.54,0.0,0.69971,0.00015,23.22341]
[1779290185538,34.58,77676.68,0.0,0.70138,0.00015,23.1681]
[1779290186545,34.58,77677.78,0.0,0.70154,0.00015,23.16289]
[1779290188561,34.58,77667.88,0.0,0.70003,0.00015,23.21289]
[1779290190576,34.59,77671.03,0.0,0.70049,0.00015,23.19777]
[1779290192596,34.59,77677.21,0.0,0.70143,0.00015,23.16363]
[1779290193608,34.59,77683.01,0.0,0.70229,0.00015,23.13477]
[1779290194612,34.59,77672.38,0.0,0.70069,0.00015,23.18796]
[1779290196356,34.6,77702.16,0.0,0.70514,0.00015,23.0387]
[1779290197676,34.59,77696.97,0.0,0.70437,0.00015,23.06491]
[1779290198676,34.59,77681.19,0.0,0.702,0.00015,23.14443]
[1779290199658,34.6,77667.8,0.0,0.69999,0.00015,23.21142]
[1779290200664,34.6,77667.68,0.0,0.69995,0.00015,23.21267]
[1779290202686,34.6,77659.56,0.0,0.69871,0.00015,23.25348]
[1779290203705,34.6,77636.12,0.0,0.69516,0.00015,23.36868]
[1779290206443,34.61,77629.3,0.0,0.69411,0.00015,23.4022]
[1779290207726,34.61,77630.96,0.0,0.69436,0.00015,23.39426]
[1779290208760,34.61,77642.0,0.0,0.69603,0.00015,23.34065]
[1779290209752,34.61,77648.09,0.0,0.69695,0.00015,23.311]
[1779290211778,34.61,77657.8,0.0,0.6984,0.00015,23.26361]
[1779290212813,34.61,77655.53,0.0,0.69805,0.00015,23.27504]
[1779290213804,34.61,77647.89,0.0,0.69689,0.00015,23.31281]
[1779290214821,34.61,77641.89,0.0,0.69598,0.00015,23.34216]
[1779290216645,34.61,77628.39,0.0,0.69394,0.00015,23.40777]
[1779290216881,34.62,77628.39,0.0,0.69393,0.00015,23.40802]
[1779290217921,34.62,77650.49,0.0,0.69728,0.00015,23.30032]
[1779290218899,34.62,77684.17,0.0,0.70235,0.00015,23.13311]
[1779290221926,34.62,77699.13,0.0,0.70458,0.00015,23.05779]
[1779290222956,34.62,77714.46,0.0,0.70686,0.00015,22.98011]
[1779290223933,34.62,77725.25,0.0,0.70846,0.00015,22.92467]
[1779290224950,34.62,77730.82,0.0,0.70929,0.00015,22.89596]
[1779290226676,34.62,77719.27,0.0,0.70758,0.00015,22.95537]
[1779290228982,34.62,77694.18,0.0,0.70383,0.00015,23.08318]
[1779290229986,34.62,77670.34,0.0,0.70025,0.00015,23.20294]
[1779290230995,34.62,77657.63,0.0,0.69834,0.00015,23.26589]
[1779290232000,34.62,77654.83,0.0,0.69791,0.00015,23.2798]
[1779290237046,34.64,77662.11,0.0,0.69891,0.00015,23.24728]
[1779290240070,34.64,77648.22,0.0,0.69679,0.00015,23.31637]
[1779290241075,34.65,77655.38,0.0,0.69787,0.00015,23.28143]
[1779290242081,34.65,77661.1,0.0,0.69872,0.00015,23.25347]
[1779290243089,34.65,77651.4,0.0,0.69725,0.00015,23.30144]
[1779290244098,34.65,77648.41,0.0,0.6968,0.00015,23.31629]
[1779290247118,34.65,77641.71,0.0,0.69577,0.00015,23.34956]
[1779290248126,34.65,77635.07,0.0,0.69476,0.00015,23.38199]
[1779290250140,34.66,77632.46,0.0,0.69435,0.00015,23.39488]
[1779290253162,34.66,77619.61,0.0,0.69241,0.00015,23.4534]
[1779290254168,34.66,77614.08,0.0,0.69157,0.00015,23.47993]
[1779290256187,34.66,77623.43,0.0,0.69299,0.00015,23.43518]
[1779290257196,34.66,77623.52,0.0,0.693,0.00015,23.43482]
[1779290259208,34.66,77631.01,0.0,0.69413,0.00015,23.39886]
[1779290261223,34.66,77644.9,0.0,0.69623,0.00015,23.33158]
[1779290262231,34.66,77653.42,0.0,0.69751,0.00015,23.29005]
[1779290263242,34.66,77656.07,0.0,0.69791,0.00015,23.27723]
[1779290265252,34.67,77648.6,0.0,0.69677,0.00015,23.31428]
[1779290267266,34.67,77654.77,0.0,0.69769,0.00015,23.28441]
[1779290269285,34.67,77649.15,0.0,0.69683,0.00015,23.31235]
[1779290270292,34.67,77641.33,0.0,0.69564,0.00015,23.35068]
[1779290271300,34.67,77631.85,0.0,0.6942,0.00015,23.39681]
[1779290272308,34.67,77641.02,0.0,0.69559,0.00015,23.35243]
[1779290273313,34.67,77642.44,0.0,0.6958,0.00015,23.34566]
[1779290274320,34.67,77628.0,0.0,0.69361,0.00015,23.41577]
[1779290275327,34.67,77621.09,0.0,0.69256,0.00015,23.44909]
[1779290278352,34.68,77613.03,0.0,0.69132,0.00015,23.48782]
[1779290279355,34.68,77605.76,0.0,0.69022,0.00015,23.52244]
[1779290281384,34.68,77579.64,0.0,0.68622,0.00015,23.64521]
[1779290282388,34.67,77561.1,0.0,0.68338,0.00015,23.73085]
[1779290283400,34.68,77539.64,0.0,0.68005,0.00015,23.82889]
[1779290284421,34.68,77531.68,0.0,0.67881,0.00016,23.86494]
[1779290285420,34.68,77524.07,0.0,0.67763,0.00016,23.89915]
[1779290286417,34.68,77518.63,0.0,0.67678,0.00016,23.9235]
[1779290287425,34.68,77535.15,0.0,0.67934,0.00015,23.84976]
[1779290288432,34.68,77540.89,0.0,0.68022,0.00015,23.82405]
[1779290290446,34.69,77539.84,0.0,0.68005,0.00015,23.8292]
[1779290291457,34.69,77545.47,0.0,0.68091,0.00015,23.80392]
[1779290294479,34.69,77524.54,0.0,0.67765,0.00016,23.89868]
[1779290295483,34.69,77510.18,0.0,0.67541,0.00016,23.96248]
[1779290296490,34.69,77506.87,0.0,0.6749,0.00016,23.97712]
[1779290299524,34.69,77531.85,0.0,0.67877,0.00015,23.86636]
[1779290300519,34.69,77535.07,0.0,0.67926,0.00015,23.85205]
[1779290304546,34.7,77557.75,0.0,0.68275,0.00015,23.74983]
[1779290305555,34.7,77560.0,0.0,0.68308,0.00015,23.73978]
[1779290306559,34.7,77553.11,0.0,0.68202,0.00015,23.77153]
[1779290307567,34.7,77542.28,0.0,0.68034,0.00015,23.82092]
[1779290308582,34.71,77543.24,0.0,0.68048,0.00015,23.81675]
[1779290310591,34.71,77551.17,0.0,0.68169,0.00015,23.78114]
[1779290311605,34.71,77549.68,0.0,0.68148,0.00015,23.78442]
[1779290313635,34.71,77561.42,0.0,0.68327,0.00015,23.73125]
[1779290314629,34.71,77575.19,0.0,0.68538,0.00015,23.66804]
[1779290315635,34.72,77554.37,0.0,0.68217,0.00015,23.76405]
[1779290316644,34.72,77555.52,0.0,0.68233,0.00015,23.75926]
[1779290321676,34.73,77559.02,0.0,0.68283,0.00015,23.74446]
[1779290323692,34.73,77553.48,0.0,0.68196,0.00015,23.77016]
[1779290324698,34.73,77543.21,0.0,0.68038,0.00015,23.8169]
[1779290325704,34.73,77536.06,0.0,0.67926,0.00015,23.84927]
[1779290328726,34.74,77529.48,0.0,0.67823,0.00015,23.87915]
[1779290330740,34.74,77534.81,0.0,0.67905,0.00015,23.85551]
[1779290332754,34.74,77542.43,0.0,0.68022,0.00015,23.82151]
[1779290337790,34.75,77533.6,0.0,0.67883,0.00015,23.86199]
[1779290340824,34.76,77542.93,0.0,0.68019,0.00015,23.8227]
[1779290342828,34.77,77537.45,0.0,0.67933,0.00015,23.84767]
[1779290344700,34.77,77519.42,0.0,0.67653,0.00016,23.92814]
[1779290346867,34.77,77537.58,0.0,0.67934,0.00015,23.84748]
[1779290347874,34.77,77541.32,0.0,0.67991,0.00015,23.8308]
[1779290349888,34.77,77547.99,0.0,0.68093,0.00015,23.80101]
[1779290354688,34.78,77551.75,0.0,0.68148,0.00015,23.78487]
[1779290358959,34.78,77563.18,0.0,0.68321,0.00015,23.73357]
[1779290359966,34.79,77565.32,0.0,0.68354,0.00015,23.72402]
[1779290361980,34.79,77571.46,0.0,0.68446,0.00015,23.69635]
[1779290364760,34.8,77584.03,0.0,0.68636,0.00015,23.63913]
[1779290366010,34.8,77590.12,0.0,0.68728,0.00015,23.61113]
[1779290368023,34.8,77582.46,0.0,0.68609,0.00015,23.64747]
[1779290370043,34.81,77589.91,0.0,0.6872,0.00015,23.61345]
[1779290372051,34.81,77589.96,0.0,0.68721,0.00015,23.61019]
[1779290374832,34.82,77571.78,0.0,0.6844,0.00015,23.69532]
[1779290377086,34.82,77569.71,0.0,0.68407,0.00015,23.70534]
[1779290378093,34.82,77576.64,0.0,0.68512,0.00015,23.67373]
[1779290380108,34.83,77578.99,0.0,0.68546,0.00015,23.66347]
[1779290384136,34.84,77573.22,0.0,0.68454,0.00015,23.69126]
[1779290387157,34.84,77567.37,0.0,0.68362,0.00015,23.7189]
[1779290388164,34.84,77557.83,0.0,0.68215,0.00015,23.76263]
[1779290389171,34.84,77555.26,0.0,0.68175,0.00015,23.77449]
[1779290392191,34.85,77546.84,0.0,0.68043,0.00015,23.81309]
[1779290393199,34.85,77549.33,0.0,0.68081,0.00015,23.80202]
[1779290395213,34.85,77559.81,0.0,0.68241,0.00015,23.75488]
[1779290396220,34.85,77559.61,0.0,0.68238,0.00015,23.756]
[1779290401257,34.86,77565.25,0.0,0.6832,0.00015,23.73153]
[1779290402293,34.86,77573.49,0.0,0.68446,0.00015,23.69382]
[1779290403278,34.9,77575.45,0.0,0.6846,0.00015,23.69011]
[1779290406301,34.9,77587.64,0.0,0.68644,0.00015,23.63445]
[1779290407312,34.9,77586.53,0.0,0.68625,0.00015,23.64022]
[1779290412344,34.92,77588.15,0.0,0.68645,0.00015,23.63434]
[1779290417377,34.93,77586.67,0.0,0.68618,0.00015,23.64277]
[1779290418385,34.93,77592.93,0.0,0.68712,0.00015,23.61412]
[1779290419392,34.93,77599.88,0.0,0.68817,0.00015,23.5821]
[1779290421406,34.93,77593.16,0.0,0.68712,0.00015,23.614]
[1779290424427,34.94,77599.5,0.0,0.68806,0.00015,23.5854]
[1779290426440,34.94,77607.13,0.0,0.6892,0.00015,23.5502]
[1779290431477,34.95,77613.22,0.0,0.69013,0.00015,23.51862]
[1779290434508,34.95,77620.94,0.0,0.69128,0.00015,23.4826]
[1779290435522,34.95,77608.27,0.0,0.68935,0.00015,23.54265]
[1779290436515,34.96,77598.34,0.0,0.68783,0.00015,23.58939]
[1779290440546,34.96,77619.44,0.0,0.691,0.00015,23.49145]
[1779290445580,35.01,77631.35,0.0,0.69258,0.00015,23.44228]
[1779290449608,35.07,77622.07,0.0,0.69091,0.00015,23.49535]
[1779290451627,35.09,77633.82,0.0,0.69255,0.00015,23.44424]
[1779290452633,35.11,77645.71,0.0,0.69424,0.00015,23.39052]
[1779290455653,35.16,77651.64,0.0,0.69488,0.00015,23.37073]
[1779290458684,35.21,77644.09,0.0,0.69352,0.00015,23.41448]
[1779290462715,35.27,77649.86,0.0,0.69411,0.00015,23.39637]
[1779290465744,35.32,77656.95,0.0,0.69494,0.00015,23.37046]
[1779290468786,35.35,77666.94,0.0,0.69625,0.00015,23.32844]
[1779290469799,35.36,77677.57,0.0,0.69781,0.00015,23.27819]
[1779290471809,35.38,77664.69,0.0,0.69578,0.00015,23.34391]
[1779290473822,35.38,77674.09,0.0,0.69716,0.00015,23.29949]
[1779290477863,35.39,77667.03,0.0,0.69611,0.00015,23.33339]
[1779290479872,35.39,77674.14,0.0,0.69716,0.00015,23.29943]
[1779290480875,35.39,77681.23,0.0,0.69821,0.00015,23.26543]
[1779290482889,35.39,77689.4,0.0,0.69938,0.00015,23.22707]
[1779290487925,35.4,77693.75,0.0,0.69998,0.00015,23.20747]
[1779290489940,35.41,77679.27,0.0,0.69778,0.00015,23.27961]
[1779290490943,35.42,77666.56,0.0,0.69589,0.00015,23.34079]
[1779290491952,35.42,77663.9,0.0,0.69552,0.00015,23.34953]
[1779290493965,35.44,77657.69,0.0,0.69447,0.00015,23.38346]
[1779290497004,35.46,77664.55,0.0,0.69541,0.00015,23.35348]
[1779290498011,35.47,77672.88,0.0,0.69657,0.00015,23.31625]
[1779290499018,35.47,77678.45,0.0,0.6974,0.00015,23.28964]
[1779290501033,35.47,77682.31,0.0,0.69796,0.00015,23.2712]
[1779290503046,35.48,77689.75,0.0,0.69906,0.00015,23.23551]
[1779290505837,35.48,77680.91,0.0,0.69774,0.00015,23.27851]
[1779290509088,35.48,77672.51,0.0,0.69648,0.00015,23.31952]
[1779290510095,35.48,77666.69,0.0,0.69561,0.00015,23.34741]
[1779290512110,35.5,77665.47,0.0,0.69537,0.00015,23.35506]
[1779290518151,35.55,77664.84,0.0,0.69501,0.00015,23.36742]
[1779290520166,35.58,77670.36,0.0,0.69569,0.00015,23.3457]
[1779290524200,35.61,77675.72,0.0,0.69634,0.00015,23.32512]
[1779290525981,35.61,77679.18,0.0,0.69685,0.00015,23.30876]
[1779290531242,35.61,77685.62,0.0,0.69779,0.00015,23.27811]
[1779290533258,35.61,77690.15,0.0,0.69845,0.00015,23.25672]
[1779290534265,35.61,77684.9,0.0,0.69768,0.00015,23.28182]
[1779290537288,35.61,77694.59,0.0,0.6991,0.00015,23.23551]
[1779290542326,35.62,77694.44,0.0,0.69907,0.00015,23.2365]
[1779290543331,35.62,77685.05,0.0,0.69769,0.00015,23.28157]
[1779290544339,35.62,77675.35,0.0,0.69626,0.00015,23.3278]
[1779290549372,35.62,77676.32,0.0,0.69639,0.00015,23.32365]
[1779290554408,35.62,77675.47,0.0,0.69627,0.00015,23.32431]
[1779290559444,35.62,77669.39,0.0,0.69537,0.00015,23.35342]
[1779290564483,35.63,77666.02,0.0,0.69487,0.00015,23.36954]
[1779290566498,35.63,77659.31,0.0,0.69387,0.00015,23.40112]
[1779290568511,35.63,77668.29,0.0,0.6952,0.00015,23.35892]
[1779290573546,35.63,77669.05,0.0,0.6953,0.00015,23.35553]
[1779290577574,35.63,77661.04,0.0,0.69412,0.00015,23.39331]
[1779290578580,35.63,77654.69,0.0,0.69318,0.00015,23.42304]
[1779290579587,35.63,77665.12,0.0,0.69472,0.00015,23.37412]
[1779290580596,35.63,77676.6,0.0,0.69641,0.00015,23.31993]
[1779290582611,35.63,77664.54,0.0,0.69463,0.00015,23.37697]
[1779290584622,35.63,77657.89,0.0,0.69365,0.00015,23.40829]
[1779290588653,35.63,77645.14,0.0,0.69176,0.00015,23.46798]
[1779290590666,35.64,77650.63,0.0,0.69253,0.00015,23.44365]
[1779290595708,35.64,77650.65,0.0,0.69253,0.00015,23.44368]
[1779290596493,35.64,77640.55,0.0,0.69103,0.00015,23.49067]
[1779290597719,35.64,77640.4,0.0,0.69101,0.00015,23.49134]
[1779290598721,35.64,77684.34,0.0,0.6975,0.00015,23.28497]
[1779290603758,35.64,77683.95,0.0,0.69744,0.00015,23.2868]
[1779290607786,35.64,77676.55,0.0,0.69635,0.00015,23.32203]
[1779290608793,35.64,77667.63,0.0,0.69504,0.00015,23.36425]
[1779290610807,35.64,77654.72,0.0,0.69313,0.00015,23.42489]
[1779290614834,35.64,77661.21,0.0,0.69411,0.00015,23.39083]
[1779290618867,35.64,77648.46,0.0,0.69222,0.00015,23.45065]
[1779290623903,35.65,77647.55,0.0,0.69206,0.00015,23.45543]
[1779290628935,35.65,77642.52,0.0,0.69131,0.00015,23.47902]
[1779290631955,35.65,77625.93,0.0,0.68882,0.00015,23.55633]
[1779290632963,35.65,77619.02,0.0,0.68779,0.00015,23.58788]
[1779290634976,35.65,77624.33,0.0,0.68858,0.00015,23.56365]
[1779290636990,35.65,77618.99,0.0,0.68779,0.00015,23.58801]
[1779290637998,35.65,77613.02,0.0,0.6869,0.00015,23.61511]
[1779290641025,35.65,77622.81,0.0,0.68836,0.00015,23.57045]
[1779290646059,35.65,77619.79,0.0,0.68792,0.00015,23.58412]
[1779290651097,35.65,77623.19,0.0,0.68843,0.00015,23.56849]
[1779290656130,35.65,77615.11,0.0,0.68723,0.00015,23.6052]
[1779290657142,35.65,77609.06,0.0,0.68633,0.00015,23.63258]
[1779290659150,35.65,77608.03,0.0,0.68618,0.00015,23.63707]
[1779290664185,35.65,77607.54,0.0,0.68612,0.00015,23.6388]
[1779290666199,35.64,77613.06,0.0,0.68695,0.00015,23.6136]
[1779290668213,35.64,77614.92,0.0,0.68722,0.00015,23.60526]
[1779290673249,35.65,77614.93,0.0,0.68722,0.00015,23.60236]
[1779290678283,35.66,77614.91,0.0,0.68719,0.00015,23.60329]
[1779290683318,35.66,77614.73,0.0,0.68714,0.00015,23.6049]
[1779290687141,35.67,77609.47,0.0,0.68634,0.00015,23.62932]
[1779290692381,35.67,77604.19,0.0,0.68553,0.00015,23.65385]
[1779290697416,35.68,77605.92,0.0,0.68576,0.00015,23.64674]
[1779290702450,35.68,77597.05,0.0,0.68442,0.00015,23.6873]
[1779290705472,35.68,77590.83,0.0,0.68347,0.00015,23.71542]
[1779290707287,35.68,77577.36,0.0,0.68145,0.00015,23.7753]
[1779290709506,35.68,77557.82,0.0,0.67851,0.00015,23.86092]
[1779290710512,35.68,77554.68,0.0,0.67804,0.00015,23.87451]
[1779290713535,35.68,77547.42,0.0,0.67694,0.00015,23.90585]
[1779290715549,35.68,77543.01,0.0,0.67627,0.00015,23.92486]
[1779290716556,35.68,77551.63,0.0,0.67758,0.00015,23.8877]
[1779290717566,35.68,77555.03,0.0,0.67809,0.00015,23.87291]
[1779290718573,35.68,77561.45,0.0,0.67906,0.00015,23.84495]
[1779290719581,35.68,77567.49,0.0,0.67997,0.00015,23.81853]
[1779290724619,35.68,77567.2,0.0,0.67993,0.00015,23.8198]
[1779290727637,35.68,77561.3,0.0,0.67904,0.00015,23.84554]
[1779290731664,35.68,77549.97,0.0,0.67737,0.00015,23.8903]
[1779290733702,35.66,77540.58,0.0,0.67601,0.00015,23.92906]
[1779290738728,35.66,77541.01,0.0,0.67607,0.00015,23.92733]
[1779290740742,35.67,77546.52,0.0,0.67689,0.00015,23.90403]
[1779290745776,35.67,77543.52,0.0,0.67643,0.00015,23.91707]
[1779290747790,35.67,77550.24,0.0,0.67745,0.00015,23.88816]
[1779290750811,35.67,77543.01,0.0,0.67635,0.00015,23.91945]
[1779290751819,35.67,77532.67,0.0,0.67478,0.00015,23.96372]
[1779290756855,35.67,77529.23,0.0,0.67427,0.00015,23.97827]
[1779290761890,35.67,77534.93,0.0,0.67512,0.00015,23.95423]
[1779290762909,35.67,77544.34,0.0,0.67655,0.00015,23.91388]
[1779290767933,35.67,77543.65,0.0,0.67644,0.00015,23.91678]
[1779290772967,35.67,77548.55,0.0,0.67718,0.00015,23.89567]
[1779290776995,35.67,77542.74,0.0,0.67631,0.00015,23.9207]
[1779290779009,35.67,77548.65,0.0,0.6772,0.00015,23.89524]
[1779290783091,35.67,77542.64,0.0,0.67629,0.00015,23.92124]
[1779290784091,35.67,77534.18,0.0,0.67501,0.00015,23.95748]
[1779290785102,35.67,77516.05,0.0,0.67227,0.00015,24.03389]
[1779290786106,35.67,77503.79,0.0,0.6704,0.00015,24.08521]
[1779290787113,35.67,77495.47,0.0,0.66913,0.00015,24.11967]
[1779290788123,35.67,77488.04,0.0,0.668,0.00015,24.15021]
[1779290789127,35.67,77481.59,0.0,0.66701,0.00015,24.17672]
[1779290794167,35.67,77488.5,0.0,0.66809,0.00015,24.14475]
[1779290796176,35.67,77497.43,0.0,0.66946,0.00015,24.10777]
[1779290799196,35.67,77505.7,0.0,0.67072,0.00015,24.07326]
[1779290801211,35.67,77498.21,0.0,0.66958,0.00015,24.10434]
[1779290802219,35.67,77488.83,0.0,0.66814,0.00015,24.14317]
[1779290804232,35.67,77481.56,0.0,0.66702,0.00015,24.17317]
[1779290808261,35.67,77475.87,0.0,0.66614,0.00015,24.19669]
[1779290811282,35.67,77468.83,0.0,0.66505,0.00015,24.22542]
[1779290813298,35.67,77476.7,0.0,0.66626,0.00015,24.19364]
[1779290816317,35.67,77468.31,0.0,0.66496,0.00015,24.22784]
[1779290821354,35.68,77471.01,0.0,0.66537,0.00015,24.2172]
[1779290824375,35.68,77476.61,0.0,0.66622,0.00015,24.19464]
[1779290829413,35.68,77478.04,0.0,0.66643,0.00015,24.1891]
[1779290832430,35.68,77470.06,0.0,0.6652,0.00015,24.22167]
[1779290834445,35.68,77462.82,0.0,0.66409,0.00015,24.25092]
[1779290839480,35.68,77475.51,0.0,0.66603,0.00015,24.19977]
[1779290840487,35.68,77477.02,0.0,0.66626,0.00015,24.19369]
[1779290842501,35.68,77482.6,0.0,0.66712,0.00015,24.1709]
[1779290843509,35.68,77489.95,0.0,0.66824,0.00015,24.14067]
[1779290845522,35.68,77490.9,0.0,0.66839,0.00015,24.13664]
[1779290850556,35.68,77484.03,0.0,0.66735,0.00015,24.16455]
[1779290852570,35.68,77492.74,0.0,0.66871,0.00015,24.12494]
[1779290854585,35.68,77494.58,0.0,0.66899,0.00015,24.11726]
[1779290859620,35.68,77488.48,0.0,0.66807,0.00015,24.14221]
[1779290861634,35.68,77479.39,0.0,0.66667,0.00015,24.17948]
[1779290866669,35.68,77478.13,0.0,0.66648,0.00015,24.18471]
[1779290871704,35.68,77476.79,0.0,0.66626,0.00015,24.19044]
[1779290876738,35.68,77476.46,0.0,0.6662,0.00015,24.19219]
[1779290881778,35.68,77475.12,0.0,0.66599,0.00015,24.1977]
[1779290886810,35.69,77475.35,0.0,0.66601,0.00015,24.19715]
[1779290887817,35.69,77482.6,0.0,0.66712,0.00015,24.16753]
[1779290889830,35.69,77486.07,0.0,0.66766,0.00015,24.15321]
[1779290892851,35.68,77480.06,0.0,0.66675,0.00015,24.1776]
[1779290897887,35.68,77483.49,0.0,0.66728,0.00015,24.16328]
[1779290900908,35.68,77491.81,0.0,0.66856,0.00015,24.12894]
[1779290905942,35.68,77493.96,0.0,0.66889,0.00015,24.11991]
[1779290910982,35.68,77489.57,0.0,0.66823,0.00015,24.13776]
[1779290916019,35.67,77491.99,0.0,0.66863,0.00015,24.12386]
[1779290921054,35.67,77496.49,0.0,0.66932,0.00015,24.10512]
[1779290922059,35.67,77512.68,0.0,0.67179,0.00015,24.03761]
[1779290923066,35.67,77521.18,0.0,0.67309,0.00015,24.00159]
[1779290928100,35.67,77516.22,0.0,0.67236,0.00015,24.02178]
[1779290932130,35.66,77508.94,0.0,0.67127,0.00015,24.05194]
[1779290934147,35.66,77548.02,0.0,0.6772,0.00015,23.88575]
[1779290935154,35.66,77551.18,0.0,0.67768,0.00015,23.87203]
[1779290940186,35.66,77554.16,0.0,0.67814,0.00015,23.85898]
[1779290942199,35.66,77562.0,0.0,0.67932,0.00015,23.82481]
[1779290947235,35.66,77563.52,0.0,0.67955,0.00015,23.81813]
[1779290950255,35.66,77544.37,0.0,0.67666,0.00015,23.90114]
[1779290955291,35.66,77545.85,0.0,0.6769,0.00015,23.89438]
[1779290957306,35.66,77535.55,0.0,0.67534,0.00015,23.93845]
[1779290958311,35.66,77525.6,0.0,0.67383,0.00015,23.98083]
[1779290959320,35.65,77514.15,0.0,0.67209,0.00015,24.02915]
[1779290962340,35.65,77526.6,0.0,0.674,0.00015,23.97629]
[1779290965361,35.65,77532.15,0.0,0.67485,0.00015,23.95229]
[1779290969407,35.65,77526.57,0.0,0.67402,0.00015,23.97562]
[1779290972419,35.64,77516.83,0.0,0.67256,0.00015,24.01293]
[1779290973420,35.64,77507.37,0.0,0.67113,0.00015,24.05248]
[1779290978465,35.64,77506.48,0.0,0.671,0.00015,24.05597]
[1779290982494,35.64,77496.45,0.0,0.66947,0.00015,24.09771]
[1779290987530,35.64,77497.37,0.0,0.66961,0.00015,24.09387]
[1779290988538,35.64,77503.43,0.0,0.67054,0.00015,24.06865]
[1779290993572,35.64,77503.84,0.0,0.6706,0.00015,24.06688]
[1779290998607,35.64,77500.35,0.0,0.67007,0.00015,24.0815]
[1779290999614,35.64,77492.24,0.0,0.66883,0.00015,24.11513]
[1779291000621,35.64,77496.8,0.0,0.66952,0.00015,24.09623]
[1779291001628,35.64,77502.33,0.0,0.67037,0.00015,24.07323]
[1779291006662,35.64,77496.95,0.0,0.66955,0.00015,24.09563]
[1779291009491,35.64,77487.93,0.0,0.66817,0.00015,24.13286]
[1779291014719,35.64,77481.07,0.0,0.66712,0.00015,24.16096]
[1779291015726,35.64,77496.38,0.0,0.66947,0.00015,24.09781]
[1779291016733,35.64,77502.14,0.0,0.67035,0.00015,24.07384]
[1779291019568,35.64,77505.81,0.0,0.67091,0.00015,24.05854]
[1779291024793,35.64,77497.53,0.0,0.66964,0.00015,24.09304]
[1779291029637,35.64,77488.6,0.0,0.66828,0.00015,24.1298]
[1779291032850,35.64,77482.92,0.0,0.66744,0.00015,24.14929]
[1779291036878,35.63,77488.66,0.0,0.66833,0.00015,24.12541]
[1779291038892,35.63,77490.89,0.0,0.66867,0.00015,24.11613]
[1779291040905,35.63,77483.79,0.0,0.66759,0.00015,24.14527]
[1779291043927,35.63,77500.46,0.0,0.67014,0.00015,24.07619]
[1779291044935,35.63,77502.51,0.0,0.67046,0.00015,24.06764]
[1779291049970,35.63,77502.91,0.0,0.67052,0.00015,24.06597]
[1779291055017,35.63,77505.63,0.0,0.67093,0.00015,24.05461]
[1779291059038,35.63,77511.57,0.0,0.67185,0.00015,24.02949]
[1779291061049,35.63,77519.12,0.0,0.673,0.00015,23.99758]
[1779291066082,35.63,77520.16,0.0,0.67316,0.00015,23.99309]
[1779291069104,35.63,77526.81,0.0,0.67417,0.00015,23.96482]
[1779291072124,35.63,77533.37,0.0,0.67517,0.00015,23.93686]
[1779291076161,35.62,77520.75,0.0,0.67326,0.00015,23.99019]
[1779291077168,35.63,77514.31,0.0,0.67228,0.00015,24.0174]
[1779291079182,35.62,77511.4,0.0,0.67184,0.00015,24.02961]
[1779291084216,35.62,77520.63,0.0,0.67325,0.00015,23.99057]
[1779291085224,35.62,77526.29,0.0,0.67411,0.00015,23.9665]
[1779291086231,35.62,77533.43,0.0,0.6752,0.00015,23.93592]
[1779291087257,35.62,77534.02,0.0,0.67529,0.00015,23.93331]
[1779291088255,35.62,77542.1,0.0,0.67652,0.00015,23.89846]
[1779291090268,35.62,77554.53,0.0,0.67841,0.00015,23.84458]
[1779291091275,35.62,77555.72,0.0,0.67861,0.00015,23.83569]
[1779291096310,35.62,77563.13,0.0,0.67972,0.00015,23.80336]
[1779291097316,35.62,77571.28,0.0,0.68095,0.00015,23.76759]
[1779291099331,35.62,77565.18,0.0,0.68003,0.00015,23.7945]
[1779291101345,35.62,77553.83,0.0,0.67831,0.00015,23.84412]
[1779291106379,35.62,77556.96,0.0,0.67879,0.00015,23.83048]
[1779291111414,35.62,77561.86,0.0,0.67953,0.00015,23.80911]
[1779291116449,35.62,77565.43,0.0,0.68006,0.00015,23.79358]
[1779291121486,35.62,77561.39,0.0,0.67945,0.00015,23.81138]
[1779291125513,35.62,77567.41,0.0,0.68035,0.00015,23.78506]
[1779291127526,35.62,77557.54,0.0,0.67886,0.00015,23.82828]
[1779291132562,35.62,77557.96,0.0,0.67893,0.00015,23.82638]
[1779291136592,35.62,77576.41,0.0,0.68171,0.00015,23.74527]
[1779291137596,35.62,77589.48,0.0,0.68367,0.00015,23.68721]
[1779291142632,35.63,77573.67,0.0,0.68129,0.00015,23.75784]
[1779291147666,35.63,77571.39,0.0,0.68094,0.00015,23.7681]
[1779291152702,35.63,77570.52,0.0,0.68082,0.00015,23.76843]
[1779291157744,35.63,77567.6,0.0,0.68037,0.00015,23.78147]
[1779291159773,35.63,77576.7,0.0,0.68174,0.00015,23.74135]
[1779291161774,35.63,77578.82,0.0,0.68206,0.00015,23.73212]
[1779291164802,35.63,77585.07,0.0,0.68299,0.00015,23.70453]
[1779291170649,35.64,77581.53,0.0,0.68244,0.00015,23.72071]
[1779291175880,35.64,77582.32,0.0,0.68256,0.00015,23.71745]
[1779291178900,35.64,77588.6,0.0,0.68349,0.00015,23.68964]
[1779291183936,35.64,77588.0,0.0,0.68339,0.00015,23.69269]
[1779291188972,35.65,77585.91,0.0,0.68307,0.00015,23.70233]
[1779291194006,35.65,77584.43,0.0,0.68284,0.00015,23.70917]
[1779291197029,35.65,77592.11,0.0,0.68399,0.00015,23.67505]
[1779291198035,35.65,77595.56,0.0,0.6845,0.00015,23.65968]
[1779291201056,35.65,77600.93,0.0,0.6853,0.00015,23.63579]
[1779291207099,35.65,77601.62,0.0,0.68538,0.00015,23.63325]
[1779291209112,35.66,77593.31,0.0,0.68413,0.00015,23.67078]
[1779291210125,35.66,77588.13,0.0,0.68335,0.00015,23.69401]
[1779291214147,35.66,77586.74,0.0,0.68316,0.00015,23.69673]
[1779291219184,35.66,77589.32,0.0,0.68353,0.00015,23.68552]
[1779291222203,35.66,77598.37,0.0,0.68488,0.00015,23.64522]
[1779291227239,35.66,77595.85,0.0,0.68449,0.00015,23.65701]
[1779291229255,35.67,77590.36,0.0,0.68366,0.00015,23.68173]
[1779291234287,35.67,77590.07,0.0,0.68361,0.00015,23.68332]
[1779291239323,35.67,77593.97,0.0,0.68419,0.00015,23.66619]
[1779291244363,35.67,77596.78,0.0,0.68459,0.00015,23.65398]
[1779291248387,35.67,77587.91,0.0,0.68326,0.00015,23.69391]
[1779291253422,35.68,77595.9,0.0,0.68445,0.00015,23.65846]
[1779291257450,35.68,77585.57,0.0,0.68289,0.00015,23.70485]
[1779291260472,35.68,77578.1,0.0,0.68174,0.00015,23.73884]
[1779291261482,35.69,77584.54,0.0,0.6827,0.00015,23.71035]
[1779291263493,35.69,77583.1,0.0,0.68247,0.00015,23.71737]
[1779291268528,35.69,77581.3,0.0,0.68218,0.00015,23.72597]
[1779291273563,35.7,77579.34,0.0,0.6819,0.00015,23.73106]
[1779291276595,35.7,77564.28,0.0,0.67963,0.00015,23.79732]
[1779291277592,35.7,77551.53,0.0,0.67771,0.00015,23.85275]
[1779291278598,35.69,77553.16,0.0,0.67796,0.00015,23.84562]
[1779291283634,35.69,77552.83,0.0,0.67792,0.00015,23.84674]
[1779291288669,35.69,77550.81,0.0,0.67762,0.00015,23.85515]
[1779291293704,35.69,77549.71,0.0,0.67747,0.00015,23.85956]
[1779291298739,35.68,77550.45,0.0,0.6776,0.00015,23.8559]
[1779291303775,35.68,77547.78,0.0,0.67721,0.00015,23.86704]
[1779291308808,35.68,77552.06,0.0,0.67787,0.00015,23.84813]
[1779291313844,35.68,77563.59,0.0,0.67962,0.00015,23.79759]
[1779291314862,35.68,77566.19,0.0,0.68001,0.00015,23.78619]
[1779291315860,35.68,77572.9,0.0,0.68102,0.00015,23.7567]
[1779291317872,35.68,77572.92,0.0,0.68102,0.00015,23.75665]
[1779291322908,35.68,77573.97,0.0,0.68118,0.00015,23.75213]
[1779291327943,35.68,77576.45,0.0,0.68155,0.00015,23.74132]
[1779291332978,35.68,77574.37,0.0,0.68125,0.00015,23.74693]
[1779291333986,35.68,77566.56,0.0,0.68007,0.00015,23.78128]
[1779291334993,35.68,77559.41,0.0,0.67899,0.00015,23.81253]
[1779291340030,35.68,77559.28,0.0,0.67898,0.00015,23.81292]
[1779291345065,35.68,77550.16,0.0,0.67761,0.00015,23.85231]
[1779291350112,35.67,77547.9,0.0,0.67728,0.00015,23.86171]
[1779291355145,35.67,77555.74,0.0,0.67848,0.00015,23.82734]
[1779291359172,35.67,77549.96,0.0,0.67761,0.00015,23.85221]
[1779291364209,35.67,77547.97,0.0,0.67732,0.00015,23.86048]
[1779291369246,35.66,77553.55,0.0,0.67817,0.00015,23.83604]
[1779291372266,35.66,77560.54,0.0,0.67923,0.00015,23.80552]
[1779291376294,35.66,77567.32,0.0,0.68026,0.00015,23.77582]
[1779291381329,35.66,77569.49,0.0,0.68058,0.00015,23.76638]
[1779291386364,35.66,77571.42,0.0,0.68087,0.00015,23.75801]
[1779291391400,35.67,77572.57,0.0,0.68105,0.00015,23.74939]
[1779291396434,35.67,77579.15,0.0,0.68204,0.00015,23.72053]
[1779291401470,35.67,77568.39,0.0,0.68041,0.00015,23.76828]
[1779291402477,35.67,77557.37,0.0,0.67875,0.00015,23.81649]
[1779291403485,35.67,77554.07,0.0,0.67825,0.00015,23.83082]
[1779291404491,35.67,77544.36,0.0,0.67678,0.00015,23.87279]
[1779291405498,35.67,77543.72,0.0,0.67669,0.00015,23.87548]
[1779291408520,35.67,77538.02,0.0,0.67583,0.00015,23.89975]
[1779291411540,35.66,77531.0,0.0,0.67477,0.00015,23.92951]
[1779291416575,35.66,77537.04,0.0,0.67571,0.00015,23.90312]
[1779291418590,35.66,77541.07,0.0,0.67632,0.00015,23.88567]
[1779291420603,35.66,77549.15,0.0,0.67755,0.00015,23.85068]
[1779291425640,35.66,77554.17,0.0,0.67832,0.00015,23.82875]
[1779291429668,35.66,77555.67,0.0,0.67854,0.00015,23.8222]
[1779291434703,35.66,77558.72,0.0,0.679,0.00015,23.80892]
[1779291437725,35.66,77546.02,0.0,0.67708,0.00015,23.86405]
[1779291438731,35.66,77540.25,0.0,0.67621,0.00015,23.88888]
[1779291440745,35.66,77545.67,0.0,0.67704,0.00015,23.86542]
[1779291443767,35.65,77551.77,0.0,0.67796,0.00015,23.8389]
[1779291446787,35.65,77544.99,0.0,0.67694,0.00015,23.86818]
[1779291451827,35.65,77541.26,0.0,0.6764,0.00015,23.88034]
[1779291453840,35.65,77534.64,0.0,0.6754,0.00015,23.90863]
[1779291455854,35.65,77523.63,0.0,0.67373,0.00015,23.9554]
[1779291456862,35.65,77518.03,0.0,0.67288,0.00015,23.97914]
[1779291458876,35.65,77511.96,0.0,0.67195,0.00015,24.00467]
[1779291463911,35.65,77514.37,0.0,0.67233,0.00015,23.99442]
[1779291468945,35.65,77514.35,0.0,0.67233,0.00015,23.99437]
[1779291473985,35.65,77519.3,0.0,0.67309,0.00015,23.97335]
[1779291477003,35.65,77528.15,0.0,0.67443,0.00015,23.93575]
[1779291482039,35.65,77527.29,0.0,0.6743,0.00015,23.93952]
[1779291487080,35.65,77528.08,0.0,0.67441,0.00015,23.93628]
[1779291488081,35.65,77534.86,0.0,0.67545,0.00015,23.90721]
[1779291490099,35.65,77530.45,0.0,0.67478,0.00015,23.92592]
[1779291493124,35.65,77536.0,0.0,0.67563,0.00015,23.90194]
[1779291498159,35.64,77535.25,0.0,0.67553,0.00015,23.90479]
[1779291503195,35.64,77536.05,0.0,0.67567,0.00015,23.90099]
[1779291508228,35.64,77537.37,0.0,0.67588,0.00015,23.89501]
[1779291513263,35.63,77536.71,0.0,0.67581,0.00015,23.89383]
[1779291518298,35.63,77535.71,0.0,0.67567,0.00015,23.89782]
[1779291520314,35.63,77545.77,0.0,0.6772,0.00015,23.85435]
[1779291521320,35.63,77535.85,0.0,0.67569,0.00015,23.89705]
[1779291523112,35.63,77532.85,0.0,0.67524,0.00015,23.90978]
[1779291526357,35.63,77526.65,0.0,0.6743,0.00015,23.93604]
[1779291528372,35.63,77522.45,0.0,0.67367,0.00015,23.95371]
[1779291533425,35.62,77521.16,0.0,0.67349,0.00015,23.95867]
[1779291535422,35.62,77514.68,0.0,0.67251,0.00015,23.98607]
[1779291540458,35.63,77515.76,0.0,0.67266,0.00015,23.98188]
[1779291545493,35.63,77516.95,0.0,0.67283,0.00015,23.9772]
[1779291550529,35.63,77520.09,0.0,0.67329,0.00015,23.9643]
[1779291555567,35.63,77526.28,0.0,0.67422,0.00015,23.93841]
[1779291560598,35.64,77523.41,0.0,0.67378,0.00015,23.9507]
[1779291562612,35.63,77517.65,0.0,0.67291,0.00015,23.97488]
[1779291567648,35.63,77516.74,0.0,0.67279,0.00015,23.9781]
[1779291571676,35.63,77511.38,0.0,0.67201,0.00015,23.99666]
[1779291574699,35.63,77506.22,0.0,0.67122,0.00015,24.01836]
[1779291579737,35.63,77506.16,0.0,0.67121,0.00015,24.01855]
[1779291584771,35.63,77499.93,0.0,0.67026,0.00015,24.04456]
[1779291588803,35.62,77493.47,0.0,0.66927,0.00015,24.07136]
[1779291590813,35.62,77484.82,0.0,0.66795,0.00015,24.10703]
[1779291592829,35.62,77471.13,0.0,0.66585,0.00015,24.16293]
[1779291593835,35.62,77466.16,0.0,0.66509,0.00015,24.18301]
[1779291597865,35.62,77463.48,0.0,0.66466,0.00015,24.19409]
[1779291599877,35.63,77448.39,0.0,0.66233,0.00015,24.25471]
[1779291600884,35.63,77443.25,0.0,0.66154,0.00015,24.27515]
[1779291601890,35.63,77452.61,0.0,0.66298,0.00015,24.23789]
[1779291602898,35.63,77453.13,0.0,0.66306,0.00015,24.23585]
[1779291603907,35.63,77445.6,0.0,0.6619,0.00015,24.2659]
[1779291605929,35.63,77451.92,0.0,0.66287,0.00015,24.24075]
[1779291607939,35.63,77439.41,0.0,0.66094,0.00015,24.29051]
[1779291611974,35.63,77445.32,0.0,0.66185,0.00015,24.26712]
[1779291613986,35.63,77430.19,0.0,0.65951,0.00016,24.32682]
[1779291614989,35.63,77432.66,0.0,0.65989,0.00016,24.31711]
[1779291617004,35.63,77424.53,0.0,0.65863,0.00016,24.34887]
[1779291618012,35.63,77424.18,0.0,0.65858,0.00016,24.35019]
[1779291623049,35.62,77420.7,0.0,0.65804,0.00016,24.36349]
[1779291625061,35.62,77413.89,0.0,0.65699,0.00016,24.38972]
[1779291628085,35.62,77407.45,0.0,0.656,0.00016,24.41425]
[1779291630126,35.62,77404.62,0.0,0.65556,0.00016,24.42506]
[1779291631107,35.62,77376.01,0.0,0.6511,0.00016,24.52928]
[1779291632114,35.62,77370.23,0.0,0.6502,0.00016,24.55067]
[1779291635138,35.62,77363.58,0.0,0.64917,0.00016,24.57491]
[1779291638163,35.62,77352.66,0.0,0.64745,0.00016,24.61477]
[1779291639173,35.62,77334.19,0.0,0.64453,0.00016,24.68125]
[1779291640189,35.62,77321.4,0.0,0.64251,0.00016,24.72643]
[1779291641185,35.62,77317.56,0.0,0.6419,0.00016,24.73985]
[1779291643200,35.62,77327.1,0.0,0.64341,0.00016,24.70634]
[1779291645213,35.62,77333.97,0.0,0.6445,0.00016,24.68196]
[1779291647234,35.62,77345.49,0.0,0.64632,0.00016,24.64074]
[1779291649247,35.62,77346.48,0.0,0.64647,0.00016,24.63721]
[1779291654284,35.62,77349.34,0.0,0.64692,0.00016,24.62706]
[1779291656297,35.62,77343.13,0.0,0.64593,0.00016,24.64954]
[1779291658311,35.62,77339.56,0.0,0.64537,0.00016,24.66238]
[1779291661332,35.62,77345.85,0.0,0.64636,0.00016,24.63986]
[1779291664356,35.62,77355.52,0.0,0.64787,0.00016,24.60496]
[1779291666368,35.63,77362.0,0.0,0.64889,0.00016,24.58143]
[1779291668382,35.63,77363.72,0.0,0.64915,0.00016,24.57529]
[1779291670397,35.63,77372.99,0.0,0.6506,0.00016,24.54116]
[1779291671404,35.63,77371.0,0.0,0.65029,0.00016,24.54851]
[1779291674426,35.63,77370.41,0.0,0.6502,0.00016,24.55065]
[1779291675438,35.63,77372.73,0.0,0.65057,0.00016,24.54205]
[1779291680468,35.63,77376.26,0.0,0.65113,0.00016,24.52879]
[1779291684295,35.62,77369.95,0.0,0.65015,0.00016,24.55196]
[1779291689530,35.62,77365.94,0.0,0.64953,0.00016,24.56641]
[1779291694566,35.62,77364.99,0.0,0.64941,0.00016,24.56595]
[1779291698594,35.61,77375.79,0.0,0.65111,0.00016,24.52577]
[1779291699601,35.61,77381.78,0.0,0.65205,0.00016,24.5034]
[1779291704636,35.61,77393.34,0.0,0.65387,0.00016,24.45981]
[1779291705644,35.61,77393.11,0.0,0.65383,0.00016,24.46069]
[1779291707657,35.61,77400.46,0.0,0.65498,0.00016,24.43271]
[1779291712692,35.61,77398.6,0.0,0.6547,0.00016,24.43944]
[1779291713700,35.61,77390.03,0.0,0.65337,0.00016,24.47183]
[1779291714707,35.61,77383.87,0.0,0.6524,0.00016,24.49498]
[1779291717728,35.61,77384.33,0.0,0.65248,0.00016,24.49313]
[1779291722763,35.6,77390.27,0.0,0.65342,0.00016,24.47055]
[1779291725793,35.6,77395.76,0.0,0.65428,0.00016,24.44964]
[1779291730830,35.6,77398.51,0.0,0.65472,0.00016,24.43908]
[1779291735864,35.6,77397.91,0.0,0.65463,0.00016,24.44109]
[1779291740906,35.59,77402.13,0.0,0.65531,0.00016,24.42451]
[1779291742920,35.59,77396.39,0.0,0.65442,0.00016,24.44621]
[1779291746948,35.59,77393.31,0.0,0.65395,0.00016,24.45747]
[1779291748962,35.59,77387.76,0.0,0.6531,0.00016,24.47821]
[1779291754018,35.58,77389.7,0.0,0.65344,0.00016,24.46663]
[1779291759053,35.57,77394.88,0.0,0.65427,0.00016,24.4464]
[1779291764086,35.57,77389.45,0.0,0.65345,0.00016,24.46638]
[1779291769122,35.56,77395.17,0.0,0.65437,0.00016,24.44406]
[1779291774157,35.55,77395.9,0.0,0.6545,0.00016,24.44068]
[1779291779191,35.55,77396.65,0.0,0.65464,0.00016,24.43722]
[1779291784228,35.54,77395.56,0.0,0.6545,0.00016,24.44078]
[1779291788257,35.54,77389.66,0.0,0.65359,0.00016,24.4627]
[1779291790272,35.53,77387.57,0.0,0.65327,0.00016,24.47032]
[1779291795306,35.53,77390.9,0.0,0.65382,0.00016,24.457]
[1779291800340,35.52,77393.85,0.0,0.6543,0.00016,24.44539]
[1779291805382,35.52,77394.15,0.0,0.65436,0.00016,24.44387]
[1779291810417,35.52,77397.47,0.0,0.6549,0.00016,24.43077]
[1779291812433,35.51,77376.2,0.0,0.65158,0.00016,24.50748]
[1779291814449,35.51,77380.91,0.0,0.65233,0.00016,24.48951]
[1779291819481,35.51,77383.8,0.0,0.65281,0.00016,24.47811]
[1779291824516,35.5,77385.44,0.0,0.65308,0.00016,24.47147]
[1779291828544,35.5,77377.48,0.0,0.65185,0.00016,24.50108]
[1779291829551,35.5,77368.91,0.0,0.6505,0.00016,24.53306]
[1779291830557,35.5,77368.15,0.0,0.65038,0.00016,24.53586]
[1779291835594,35.5,77367.12,0.0,0.65022,0.00016,24.53958]
[1779291840629,35.5,77363.0,0.0,0.64958,0.00016,24.55472]
[1779291845676,35.49,77360.13,0.0,0.64913,0.00016,24.56515]
[1779291850711,35.49,77359.7,0.0,0.64907,0.00016,24.56663]
[1779291855747,35.5,77358.69,0.0,0.6489,0.00016,24.57061]
[1779291860781,35.49,77357.57,0.0,0.64872,0.00016,24.57462]
[1779291865817,35.49,77355.84,0.0,0.64846,0.00016,24.58088]
[1779291870852,35.49,77351.16,0.0,0.64772,0.00016,24.59783]
[1779291875887,35.49,77354.18,0.0,0.64822,0.00016,24.583]
[1779291880921,35.49,77356.38,0.0,0.64858,0.00016,24.57467]
[1779291882936,35.49,77362.37,0.0,0.64953,0.00016,24.55255]
[1779291887972,35.48,77365.93,0.0,0.65009,0.00016,24.53927]
[1779291888980,35.48,77383.54,0.0,0.65287,0.00016,24.47325]
[1779291889984,35.48,77386.43,0.0,0.65333,0.00016,24.46223]
[1779291895026,35.48,77395.04,0.0,0.65469,0.00016,24.42905]
[1779291900073,35.47,77391.15,0.0,0.6541,0.00016,24.4435]
[1779291905103,35.47,77390.15,0.0,0.65396,0.00016,24.44684]
[1779291909132,35.47,77398.22,0.0,0.65524,0.00016,24.41566]
[1779291912159,35.46,77390.47,0.0,0.65403,0.00016,24.44505]
[1779291915179,35.46,77389.67,0.0,0.65392,0.00016,24.44782]
[1779291917193,35.46,77395.99,0.0,0.65491,0.00016,24.42353]
[1779291919207,35.46,77402.13,0.0,0.65588,0.00016,24.39981]
[1779291923246,35.46,77407.82,0.0,0.65678,0.00016,24.37761]
[1779291925252,35.45,77417.19,0.0,0.65825,0.00016,24.34106]
[1779291926259,35.45,77419.49,0.0,0.65861,0.00016,24.33204]
[1779291929280,35.45,77424.52,0.0,0.6594,0.00016,24.31227]
[1779291934315,35.45,77427.7,0.0,0.65991,0.00016,24.29614]
[1779291939352,35.46,77429.67,0.0,0.66021,0.00016,24.28848]
[1779291942371,35.46,77421.02,0.0,0.65886,0.00016,24.32257]
[1779291947406,35.46,77421.74,0.0,0.65897,0.00016,24.31972]
[1779291951435,35.46,77408.98,0.0,0.65698,0.00016,24.36941]
[1779291952442,35.45,77415.04,0.0,0.65793,0.00016,24.34583]
[1779291954473,35.45,77423.95,0.0,0.65932,0.00016,24.31092]
[1779291955473,35.46,77437.7,0.0,0.66146,0.00016,24.25654]
[1779291957487,35.46,77445.39,0.0,0.66266,0.00016,24.2259]
[1779291960508,35.46,77451.08,0.0,0.66353,0.00016,24.20318]
[1779291964537,35.46,77459.98,0.0,0.6649,0.00015,24.16746]
[1779291969570,35.46,77461.69,0.0,0.66515,0.00015,24.16103]
[1779291971584,35.47,77472.53,0.0,0.66682,0.00015,24.11684]
[1779291972593,35.47,77472.97,0.0,0.66689,0.00015,24.1151]
[1779291974606,35.47,77465.9,0.0,0.66579,0.00015,24.14418]
[1779291977648,35.47,77458.58,0.0,0.66465,0.00015,24.17418]
[1779291978635,35.47,77446.64,0.0,0.66279,0.00016,24.22246]
[1779291979643,35.47,77444.02,0.0,0.66238,0.00016,24.23303]
[1779291984677,35.47,77437.04,0.0,0.66129,0.00016,24.26117]
[1779291986693,35.47,77431.51,0.0,0.66042,0.00016,24.28319]
[1779291987699,35.47,77437.03,0.0,0.66128,0.00016,24.26132]
[1779291989713,35.48,77440.79,0.0,0.66186,0.00016,24.24646]
[1779291996530,35.48,77441.36,0.0,0.66195,0.00016,24.24103]
[1779292001798,35.48,77441.02,0.0,0.66189,0.00016,24.24272]
[1779292006835,35.49,77438.91,0.0,0.66155,0.00016,24.25146]
[1779292007840,35.49,77444.51,0.0,0.66241,0.00016,24.22917]
[1779292008847,35.49,77452.81,0.0,0.6637,0.00016,24.19591]
[1779292009856,35.49,77455.16,0.0,0.66406,0.00015,24.18653]
[1779292011868,35.49,77465.72,0.0,0.66569,0.00015,24.14375]
[1779292016930,35.49,77469.91,0.0,0.66633,0.00015,24.12699]
[1779292018944,35.49,77476.32,0.0,0.66732,0.00015,24.10068]
[1779292023979,35.49,77480.56,0.0,0.66797,0.00015,24.08332]
[1779292029015,35.49,77487.14,0.0,0.66897,0.00015,24.05625]
[1779292032037,35.5,77502.26,0.0,0.67129,0.00015,23.99322]
[1779292033045,35.5,77504.03,0.0,0.67156,0.00015,23.98588]
[1779292035071,35.5,77509.56,0.0,0.6724,0.00015,23.96266]
[1779292037072,35.5,77523.34,0.0,0.67452,0.00015,23.90386]
[1779292038078,35.5,77526.83,0.0,0.67505,0.00015,23.88887]
[1779292041099,35.5,77512.47,0.0,0.67286,0.00015,23.9501]
[1779292042107,35.5,77511.93,0.0,0.67278,0.00015,23.95232]
[1779292047142,35.49,77487.29,0.0,0.669,0.00015,24.05539]
[1779292048148,35.49,77482.95,0.0,0.66834,0.00015,24.07332]
[1779292053185,35.49,77483.95,0.0,0.66853,0.00015,24.06508]
[1779292054192,35.49,77470.03,0.0,0.66638,0.00015,24.12244]
[1779292055199,35.49,77469.34,0.0,0.66627,0.00015,24.12523]
[1779292060234,35.49,77473.27,0.0,0.66689,0.00015,24.10891]
[1779292065269,35.48,77475.88,0.0,0.6673,0.00015,24.09795]
[1779292070304,35.48,77478.84,0.0,0.66776,0.00015,24.08552]
[1779292074334,35.48,77489.29,0.0,0.66938,0.00015,24.042]
[1779292076346,35.48,77495.06,0.0,0.67027,0.00015,24.01787]
[1779292078361,35.48,77502.95,0.0,0.67148,0.00015,23.98474]
[1779292082390,35.48,77494.82,0.0,0.67025,0.00015,24.01841]
[1779292084406,35.48,77501.75,0.0,0.67132,0.00015,23.98911]
[1779292089439,35.47,77500.94,0.0,0.67121,0.00015,23.99215]
[1779292093467,35.47,77507.04,0.0,0.67214,0.00015,23.9665]
[1779292098501,35.47,77508.43,0.0,0.67235,0.00015,23.96076]
[1779292103539,35.47,77508.91,0.0,0.67243,0.00015,23.95855]
[1779292107566,35.47,77503.42,0.0,0.67159,0.00015,23.98156]
[1779292112601,35.47,77501.67,0.0,0.67135,0.00015,23.98498]
[1779292117636,35.47,77499.36,0.0,0.67101,0.00015,23.99439]
[1779292122671,35.46,77495.87,0.0,0.67048,0.00015,24.00871]
[1779292128714,35.46,77495.45,0.0,0.67043,0.00015,24.01002]
[1779292134754,35.46,77495.32,0.0,0.67043,0.00015,24.01015]
[1779292139790,35.45,77495.63,0.0,0.67049,0.00015,24.00851]
[1779292141803,35.45,77489.88,0.0,0.6696,0.00015,24.03266]
[1779292145831,35.46,77480.71,0.0,0.66818,0.00015,24.0709]
[1779292147846,35.45,77488.75,0.0,0.66943,0.00015,24.03738]
[1779292149860,35.45,77499.45,0.0,0.67107,0.00015,23.99251]
[1779292150868,35.45,77499.8,0.0,0.67113,0.00015,23.99099]
[1779292153889,35.45,77508.15,0.0,0.67242,0.00015,23.95557]
[1779292158922,35.45,77504.58,0.0,0.67187,0.00015,23.97061]
[1779292163958,35.45,77501.34,0.0,0.67138,0.00015,23.98416]
[1779292168993,35.45,77500.93,0.0,0.67132,0.00015,23.98577]
[1779292174028,35.45,77492.74,0.0,0.67008,0.00015,24.01635]
[1779292179063,35.45,77493.32,0.0,0.67018,0.00015,24.01378]
[1779292184098,35.45,77490.58,0.0,0.66975,0.00015,24.02551]
[1779292189134,35.45,77490.95,0.0,0.66979,0.00015,24.02421]
[1779292192155,35.45,77485.59,0.0,0.66896,0.00015,24.04667]
[1779292197191,35.45,77493.27,0.0,0.67014,0.00015,24.01477]
[1779292202230,35.46,77502.09,0.0,0.67149,0.00015,23.97796]
[1779292203234,35.46,77502.52,0.0,0.67155,0.00015,23.97623]
[1779292208269,35.46,77500.36,0.0,0.67123,0.00015,23.98514]
[1779292209275,35.46,77492.67,0.0,0.67004,0.00015,24.01747]
[1779292210282,35.46,77489.1,0.0,0.66949,0.00015,24.03243]
[1779292214310,35.46,77479.61,0.0,0.66802,0.00015,24.07198]
[1779292219345,35.46,77480.57,0.0,0.66817,0.00015,24.06799]
[1779292224381,35.46,77479.4,0.0,0.66799,0.00015,24.07288]
[1779292229416,35.46,77480.14,0.0,0.6681,0.00015,24.06982]
[1779292234451,35.46,77478.36,0.0,0.66785,0.00015,24.07356]
[1779292237474,35.46,77468.17,0.0,0.66627,0.00015,24.11549]
[1779292242509,35.46,77465.35,0.0,0.66584,0.00015,24.12689]
[1779292247545,35.46,77468.49,0.0,0.66633,0.00015,24.11391]
[1779292252579,35.46,77468.43,0.0,0.66632,0.00015,24.11406]
[1779292257616,35.45,77472.9,0.0,0.66702,0.00015,24.09567]
[1779292262651,35.45,77469.36,0.0,0.66647,0.00015,24.11021]
[1779292263658,35.45,77474.78,0.0,0.66731,0.00015,24.08792]
[1779292268750,35.46,77477.59,0.0,0.66774,0.00015,24.0764]
[1779292270742,35.46,77491.8,0.0,0.66993,0.00015,24.01736]
[1779292275778,35.45,77494.88,0.0,0.67041,0.00015,24.00429]
[1779292280819,35.45,77498.65,0.0,0.671,0.00015,23.98833]
[1779292285862,35.45,77500.18,0.0,0.67123,0.00015,23.98181]
[1779292287879,35.45,77505.6,0.0,0.67207,0.00015,23.95889]
[1779292292913,35.45,77504.17,0.0,0.67187,0.00015,23.96123]
[1779292297949,35.45,77505.61,0.0,0.67209,0.00015,23.95508]
[1779292302984,35.45,77506.81,0.0,0.67229,0.00015,23.94962]
[1779292307015,35.45,77496.91,0.0,0.67077,0.00015,23.99123]
[1779292308019,35.45,77494.95,0.0,0.67047,0.00015,23.99952]
[1779292311041,35.45,77494.78,0.0,0.67044,0.00015,24.00038]
[1779292315069,35.45,77504.01,0.0,0.67185,0.00015,23.96173]
[1779292318830,35.45,77509.6,0.0,0.6727,0.00015,23.93838]
[1779292324131,35.46,77507.92,0.0,0.67242,0.00015,23.94595]
[1779292327154,35.46,77501.99,0.0,0.67151,0.00015,23.97127]
[1779292330174,35.46,77508.49,0.0,0.67251,0.00015,23.94357]
[1779292336216,35.45,77511.73,0.0,0.67302,0.00015,23.92944]
[1779292341251,35.45,77510.21,0.0,0.67281,0.00015,23.93534]
[1779292346285,35.45,77500.37,0.0,0.67131,0.00015,23.97641]
[1779292349040,35.45,77497.92,0.0,0.67093,0.00015,23.98685]
[1779292354341,35.45,77497.11,0.0,0.67082,0.00015,23.98674]
[1779292359377,35.45,77500.01,0.0,0.67126,0.00015,23.97474]
[1779292364413,35.45,77494.29,0.0,0.67037,0.00015,23.99902]
[1779292368440,35.45,77488.59,0.0,0.6695,0.00015,24.02265]
[1779292373474,35.45,77489.77,0.0,0.66968,0.00015,24.01782]
[1779292378508,35.45,77489.04,0.0,0.66956,0.00015,24.02097]
[1779292383545,35.45,77485.94,0.0,0.66908,0.00015,24.03396]
[1779292388579,35.45,77482.29,0.0,0.66852,0.00015,24.04916]
[1779292393614,35.45,77489.21,0.0,0.66959,0.00015,24.02035]
[1779292395629,35.45,77489.11,0.0,0.66957,0.00015,24.02083]
[1779292399657,35.45,77498.06,0.0,0.67095,0.00015,23.98328]
[1779292404692,35.45,77494.91,0.0,0.67049,0.00015,23.99578]
[1779292408721,35.44,77478.49,0.0,0.66797,0.00015,24.06379]
[1779292409731,35.44,77476.51,0.0,0.66767,0.00015,24.07196]
[1779292411742,35.44,77470.99,0.0,0.66683,0.00015,24.091]
[1779292416777,35.44,77469.63,0.0,0.66663,0.00015,24.09641]
[1779292421815,35.44,77445.19,0.0,0.66284,0.00016,24.19551]
[1779292422820,35.44,77429.83,0.0,0.66045,0.00016,24.25686]
[1779292423828,35.44,77438.94,0.0,0.66187,0.00016,24.22064]
[1779292424834,35.44,77441.42,0.0,0.66226,0.00016,24.21059]
[1779292429869,35.43,77438.64,0.0,0.66185,0.00016,24.22102]
[1779292432892,35.43,77433.08,0.0,0.66099,0.00016,24.24283]
[1779292437927,35.42,77435.52,0.0,0.6614,0.00016,24.23245]
[1779292439942,35.42,77421.82,0.0,0.65927,0.00016,24.28643]
[1779292444975,35.4,77408.35,0.0,0.65724,0.00016,24.33692]
[1779292449003,35.4,77414.71,0.0,0.65824,0.00016,24.31201]
[1779292454038,35.4,77415.58,0.0,0.65838,0.00016,24.30857]
[1779292459073,35.4,77414.45,0.0,0.65821,0.00016,24.31297]
[1779292464108,35.4,77417.2,0.0,0.65864,0.00016,24.30217]
[1779292469143,35.4,77417.84,0.0,0.65874,0.00016,24.29968]
[1779292474179,35.4,77418.77,0.0,0.6589,0.00016,24.29244]
[1779292479212,35.4,77418.64,0.0,0.65887,0.00016,24.29303]
[1779292484247,35.4,77421.92,0.0,0.65938,0.00016,24.28022]
[1779292490049,35.4,77426.6,0.0,0.66011,0.00016,24.26195]
[1779292495325,35.4,77422.72,0.0,0.65952,0.00016,24.27666]
[1779292500359,35.39,77422.61,0.0,0.65953,0.00016,24.27644]
[1779292505395,35.38,77424.44,0.0,0.65984,0.00016,24.26858]
[1779292510430,35.38,77424.51,0.0,0.65987,0.00016,24.26771]
[1779292515467,35.37,77421.67,0.0,0.65945,0.00016,24.27835]
[1779292520260,35.37,77417.15,0.0,0.65877,0.00016,24.2955]
[1779292523523,35.36,77423.51,0.0,0.65978,0.00016,24.27002]
[1779292528559,35.36,77431.97,0.0,0.66112,0.00016,24.23586]
[1779292529564,35.36,77431.38,0.0,0.66103,0.00016,24.23812]
[1779292531578,35.36,77438.26,0.0,0.66213,0.00016,24.20677]
[1779292533594,35.35,77448.26,0.0,0.66369,0.00016,24.16635]
[1779292536615,35.35,77459.52,0.0,0.66545,0.00016,24.12045]
[1779292541649,35.35,77464.31,0.0,0.6662,0.00016,24.1008]
[1779292546684,35.35,77468.16,0.0,0.6668,0.00016,24.08483]
[1779292547694,35.35,77461.44,0.0,0.66575,0.00016,24.11247]
[1779292549704,35.35,77460.91,0.0,0.66567,0.00016,24.11463]
[1779292554741,35.35,77461.78,0.0,0.66581,0.00016,24.11099]
[1779292559776,35.35,77458.2,0.0,0.66526,0.00016,24.12547]
[1779292565818,35.35,77456.94,0.0,0.66507,0.00016,24.13031]
[1779292567833,35.35,77464.48,0.0,0.66625,0.00016,24.09933]
[1779292570854,35.35,77469.9,0.0,0.66709,0.00016,24.07691]
[1779292575888,35.35,77474.43,0.0,0.6678,0.00016,24.05812]
[1779292580925,35.35,77471.66,0.0,0.66737,0.00016,24.0696]
[1779292585959,35.35,77469.05,0.0,0.66697,0.00016,24.08028]
[1779292586966,35.35,77474.64,0.0,0.66783,0.00016,24.05713]
[1779292592004,35.35,77476.22,0.0,0.6681,0.00016,24.04689]
[1779292597036,35.35,77474.33,0.0,0.66781,0.00016,24.05471]
[1779292602071,35.34,77474.02,0.0,0.66776,0.00016,24.05596]
[1779292607107,35.34,77474.05,0.0,0.66777,0.00016,24.05578]
[1779292609120,35.34,77482.02,0.0,0.669,0.00015,24.02264]
[1779292613150,35.35,77476.39,0.0,0.66813,0.00016,24.04617]
[1779292621205,35.34,77471.67,0.0,0.66739,0.00016,24.06571]
[1779292624225,35.34,77462.49,0.0,0.66597,0.00016,24.10352]
[1779292629262,35.34,77462.88,0.0,0.66604,0.00016,24.10175]
[1779292634297,35.34,77462.44,0.0,0.66597,0.00016,24.10337]
[1779292639333,35.34,77465.21,0.0,0.66641,0.00016,24.09178]
[1779292644367,35.34,77465.79,0.0,0.66651,0.00016,24.08919]
[1779292646388,35.34,77453.99,0.0,0.66468,0.00016,24.13744]
[1779292647395,35.34,77433.75,0.0,0.66151,0.00016,24.21925]
[1779292648402,35.34,77394.82,0.0,0.65541,0.00016,24.37214]
[1779292649421,35.34,77392.47,0.0,0.65504,0.00016,24.3811]
[1779292650435,35.31,77386.43,0.0,0.65418,0.00016,24.40181]
[1779292651435,35.31,77380.56,0.0,0.65327,0.00016,24.42047]
[1779292653449,35.3,77380.44,0.0,0.6533,0.00016,24.41966]
[1779292658485,35.32,77375.78,0.0,0.65248,0.00016,24.43959]
[1779292663519,35.33,77379.52,0.0,0.65306,0.00016,24.42567]
[1779292664526,35.33,77372.78,0.0,0.652,0.00016,24.45118]
[1779292665533,35.32,77349.39,0.0,0.64829,0.00016,24.53827]
[1779292667546,35.32,77330.46,0.0,0.64529,0.00016,24.60707]
[1779292672582,35.32,77332.87,0.0,0.64569,0.00016,24.59804]
[1779292673589,35.32,77341.13,0.0,0.647,0.00016,24.56798]
[1779292675602,35.32,77348.46,0.0,0.64817,0.00016,24.54105]
[1779292677618,35.32,77354.34,0.0,0.64911,0.00016,24.51932]
[1779292680638,35.32,77345.24,0.0,0.64766,0.00016,24.55285]
[1779292681647,35.32,77338.17,0.0,0.64654,0.00016,24.57866]
[1779292682653,35.32,77326.62,0.0,0.6447,0.00016,24.6204]
[1779292683660,35.32,77329.99,0.0,0.64524,0.00016,24.60819]
[1779292685674,35.31,77338.12,0.0,0.64654,0.00016,24.57862]
[1779292686682,35.31,77346.35,0.0,0.64785,0.00016,24.54849]
[1779292688696,35.31,77350.62,0.0,0.64853,0.00016,24.5327]
[1779292691719,35.31,77352.49,0.0,0.64883,0.00016,24.5257]
[1779292693729,35.31,77361.15,0.0,0.65021,0.00016,24.4935]
[1779292697759,35.31,77364.55,0.0,0.65075,0.00016,24.48056]
[1779292702794,35.3,77365.29,0.0,0.65089,0.00016,24.47729]
[1779292707828,35.3,77361.27,0.0,0.65027,0.00016,24.49185]
[1779292712864,35.29,77362.62,0.0,0.65052,0.00016,24.48273]
[1779292716891,35.29,77368.26,0.0,0.65143,0.00016,24.46126]
[1779292718905,35.29,77374.32,0.0,0.65239,0.00016,24.43825]
[1779292723941,35.29,77369.84,0.0,0.6517,0.00016,24.45483]
[1779292728975,35.28,77374.85,0.0,0.6525,0.00016,24.43551]
[1779292731999,35.28,77381.99,0.0,0.65364,0.00016,24.40813]
[1779292736025,35.28,77387.97,0.0,0.6546,0.00016,24.38502]
[1779292739046,35.28,77393.87,0.0,0.65553,0.00016,24.36215]
[1779292744081,35.27,77395.08,0.0,0.65573,0.00016,24.35725]
[1779292749121,35.27,77392.64,0.0,0.65536,0.00016,24.36643]
[1779292754150,35.27,77394.3,0.0,0.65563,0.00016,24.35972]
[1779292759186,35.27,77397.14,0.0,0.65609,0.00016,24.34844]
[1779292764221,35.26,77396.43,0.0,0.65599,0.00016,24.35089]
[1779292769257,35.26,77397.1,0.0,0.6561,0.00016,24.34802]
[1779292774292,35.26,77395.62,0.0,0.6559,0.00016,24.34988]
[1779292779327,35.26,77392.96,0.0,0.65548,0.00016,24.35996]
[1779292784362,35.25,77394.46,0.0,0.65573,0.00016,24.35398]
[1779292789396,35.25,77397.6,0.0,0.65623,0.00016,24.34163]
[1779292791411,35.25,77404.03,0.0,0.65724,0.00016,24.31654]
[1779292796445,35.25,77403.34,0.0,0.65714,0.00016,24.31915]
[1779292801490,35.25,77401.88,0.0,0.65691,0.00016,24.32476]
[1779292801774,35.25,77401.88,0.0,0.65691,0.00016,24.32476]
[1779292802489,35.25,77401.6,0.0,0.65687,0.00016,24.32583]
[1779292803497,35.25,77404.92,0.0,0.65739,0.00016,24.31285]
[1779292805436,35.25,77407.85,0.0,0.65786,0.00016,24.30136]
[1779292805585,35.25,77407.85,0.0,0.65786,0.00016,24.30136]
[1779292806528,35.25,77415.14,0.0,0.659,0.00016,24.27267]
[1779292807534,35.25,77421.13,0.0,0.65994,0.00016,24.24897]
[1779292808541,35.25,77415.35,0.0,0.65903,0.00016,24.27192]
[1779292809464,35.25,77415.35,0.0,0.65903,0.00016,24.27192]
[1779292809548,35.25,77415.29,0.0,0.65902,0.00016,24.27219]
[1779292814584,35.25,77413.75,0.0,0.65877,0.00016,24.2784]
[1779292816598,35.25,77419.97,0.0,0.65975,0.00016,24.25385]
[1779292819102,35.25,77421.19,0.0,0.65994,0.00016,24.24909]
[1779292819617,35.25,77420.29,0.0,0.6598,0.00016,24.2527]
[1779292822500,35.26,77426.18,0.0,0.66072,0.00016,24.22935]
[1779292826674,35.25,77428.65,0.0,0.66112,0.00016,24.21915]
[1779292832571,35.25,77423.32,0.0,0.66032,0.00016,24.23632]
[1779292836741,35.25,77415.24,0.0,0.65904,0.00016,24.2685]
[1779292842642,35.25,77408.38,0.0,0.65795,0.00016,24.29575]
[1779292843792,35.25,77403.42,0.0,0.65717,0.00016,24.3152]
[1779292848839,35.25,77411.58,0.0,0.65845,0.00016,24.2832]
[1779292849840,35.25,77420.07,0.0,0.65979,0.00016,24.24965]
[1779292851851,35.25,77424.95,0.0,0.66055,0.00016,24.23029]
[1779292856889,35.25,77430.45,0.0,0.66141,0.00016,24.20846]
[1779292861944,35.25,77429.41,0.0,0.66126,0.00016,24.21242]
[1779292865958,35.25,77437.81,0.0,0.66259,0.00016,24.17829]
[1779292869987,35.25,77442.64,0.0,0.66335,0.00016,24.15857]
[1779292873008,35.25,77429.5,0.0,0.66129,0.00016,24.21142]
[1779292874020,35.25,77429.52,0.0,0.6613,0.00016,24.21127]
[1779292879050,35.24,77429.05,0.0,0.66124,0.00016,24.21282]
[1779292882072,35.24,77436.17,0.0,0.66236,0.00016,24.18402]
[1779292883077,35.24,77450.77,0.0,0.66465,0.00016,24.12471]
[1779292884085,35.24,77452.99,0.0,0.66499,0.00016,24.11564]
[1779292890127,35.24,77453.73,0.0,0.66511,0.00016,24.11261]
[1779292895163,35.24,77457.32,0.0,0.66569,0.00016,24.09419]
[1779292897176,35.24,77464.6,0.0,0.66682,0.00016,24.06417]
[1779292902211,35.24,77465.78,0.0,0.667,0.00016,24.0594]
[1779292905233,35.24,77458.36,0.0,0.66584,0.00016,24.09011]
[1779292906239,35.24,77456.1,0.0,0.66549,0.00016,24.0994]
[1779292911278,35.24,77459.23,0.0,0.66598,0.00016,24.08651]
[1779292916312,35.24,77459.76,0.0,0.66606,0.00016,24.08431]
[1779292921348,35.24,77466.07,0.0,0.66705,0.00016,24.05823]
[1779292926384,35.24,77465.73,0.0,0.66699,0.00016,24.0597]
[1779292928397,35.24,77460.3,0.0,0.66615,0.00016,24.08213]
[1779292933432,35.24,77464.29,0.0,0.66677,0.00016,24.06564]
[1779292938468,35.24,77464.01,0.0,0.66673,0.00016,24.06679]
[1779292944509,35.24,77464.39,0.0,0.66679,0.00016,24.06521]
[1779292950551,35.24,77464.76,0.0,0.66684,0.00016,24.06365]
[1779292955587,35.24,77465.46,0.0,0.66697,0.00016,24.05706]
[1779292960620,35.24,77464.72,0.0,0.66686,0.00016,24.0601]
[1779292965656,35.24,77471.03,0.0,0.66784,0.00016,24.03389]
[1779292967671,35.24,77481.42,0.0,0.66946,0.00016,23.99052]
[1779292968677,35.24,77475.99,0.0,0.66862,0.00016,24.01315]
[1779292973712,35.23,77475.43,0.0,0.66855,0.00016,24.01484]
[1779292976733,35.23,77463.87,0.0,0.66676,0.00016,24.06266]
[1779292981772,35.23,77454.45,0.0,0.66529,0.00016,24.10142]
[1779292982776,35.23,77445.73,0.0,0.66393,0.00016,24.13701]
[1779292983788,35.23,77442.66,0.0,0.66345,0.00016,24.14943]
[1779292986804,35.23,77435.82,0.0,0.66239,0.00016,24.17687]
[1779292990833,35.23,77430.49,0.0,0.66157,0.00016,24.19792]
[1779292995868,35.22,77427.81,0.0,0.66116,0.00016,24.20813]
[1779293000903,35.22,77421.63,0.0,0.66021,0.00016,24.23243]
[1779293005939,35.22,77417.09,0.0,0.65948,0.00016,24.25071]
[1779293007953,35.22,77406.73,0.0,0.65785,0.00016,24.29165]
[1779293013842,35.22,77408.59,0.0,0.65816,0.00016,24.28072]
[1779293016015,35.22,77397.91,0.0,0.65648,0.00016,24.32248]
[1779293021043,35.22,77392.99,0.0,0.65571,0.00016,24.34141]
[1779293026082,35.22,77385.17,0.0,0.65448,0.00016,24.37133]
[1779293031114,35.21,77386.46,0.0,0.6547,0.00016,24.36598]
[1779293036150,35.21,77387.82,0.0,0.65493,0.00016,24.36034]
[1779293040189,35.21,77393.36,0.0,0.65581,0.00016,24.33868]
[1779293043202,35.2,77402.3,0.0,0.65724,0.00016,24.30358]
[1779293048239,35.2,77401.74,0.0,0.65716,0.00016,24.30555]
[1779293053274,35.2,77404.36,0.0,0.65758,0.00016,24.29507]
[1779293058310,35.2,77398.97,0.0,0.65673,0.00016,24.31598]
[1779293063344,35.19,77397.41,0.0,0.6565,0.00016,24.3218]
[1779293068379,35.19,77397.52,0.0,0.65652,0.00016,24.32108]
[1779293072406,35.19,77389.85,0.0,0.65534,0.00016,24.34698]
[1779293075430,35.19,77401.4,0.0,0.65717,0.00016,24.3018]
[1779293077444,35.19,77412.19,0.0,0.65888,0.00016,24.25926]
[1779293078451,35.19,77414.85,0.0,0.6593,0.00016,24.24871]
[1779293082478,35.19,77408.31,0.0,0.65827,0.00016,24.27455]
[1779293087514,35.19,77408.99,0.0,0.65838,0.00016,24.27182]
[1779293092549,35.19,77409.27,0.0,0.65842,0.00016,24.27069]
[1779293098589,35.19,77406.74,0.0,0.65802,0.00016,24.28064]
[1779293103626,35.19,77409.18,0.0,0.65841,0.00016,24.271]
[1779293107653,35.19,77414.72,0.0,0.65928,0.00016,24.24913]
[1779293109667,35.19,77422.69,0.0,0.66054,0.00016,24.21742]
[1779293110675,35.19,77422.5,0.0,0.66051,0.00016,24.2182]
[1779293115710,35.19,77419.92,0.0,0.6601,0.00016,24.22861]
[1779293120745,35.19,77416.52,0.0,0.65956,0.00016,24.24212]
[1779293125782,35.19,77415.07,0.0,0.65933,0.00016,24.24804]
[1779293130815,35.19,77405.16,0.0,0.65777,0.00016,24.28696]
[1779293131822,35.19,77397.87,0.0,0.65664,0.00016,24.31189]
[1779293134843,35.19,77404.61,0.0,0.6577,0.00016,24.28556]
[1779293135851,35.19,77410.38,0.0,0.65861,0.00016,24.26287]
[1779293137866,35.19,77417.65,0.0,0.65975,0.00016,24.23406]
[1779293142903,35.19,77416.8,0.0,0.65962,0.00016,24.2375]
[1779293143913,35.19,77406.84,0.0,0.65805,0.00016,24.27689]
[1779293144916,35.19,77405.78,0.0,0.65788,0.00016,24.2811]
[1779293149951,35.19,77408.37,0.0,0.65828,0.00016,24.27108]
[1779293154985,35.19,77410.83,0.0,0.65866,0.00016,24.26157]
[1779293160022,35.19,77412.68,0.0,0.65894,0.00016,24.25447]
[1779293165057,35.2,77413.0,0.0,0.65899,0.00016,24.25344]
[1779293169087,35.2,77419.31,0.0,0.65997,0.00016,24.22858]
[1779293171101,35.2,77422.02,0.0,0.6604,0.00016,24.21785]
[1779293173115,35.2,77413.23,0.0,0.65901,0.00016,24.25285]
[1779293175000,35.2,77409.14,0.0,0.65836,0.00016,24.26908]
[1779293180163,35.2,77409.43,0.0,0.6584,0.00016,24.2681]
[1779293186206,35.2,77409.17,0.0,0.65836,0.00016,24.26929]
[1779293191241,35.2,77407.68,0.0,0.65814,0.00016,24.27159]
[1779293194262,35.2,77415.08,0.0,0.6593,0.00016,24.24243]
[1779293195270,35.21,77416.99,0.0,0.6596,0.00016,24.23494]
[1779293197283,35.21,77427.85,0.0,0.66131,0.00016,24.19155]
[1779293198291,35.2,77426.03,0.0,0.66103,0.00016,24.19877]
[1779293201312,35.2,77432.83,0.0,0.6621,0.00016,24.17121]
[1779293203325,35.2,77435.97,0.0,0.6626,0.00016,24.1584]
[1779293208368,35.2,77438.49,0.0,0.663,0.00016,24.148]
[1779293213395,35.2,77439.69,0.0,0.6632,0.00016,24.14302]
[1779293218432,35.2,77442.64,0.0,0.66366,0.00016,24.13093]
[1779293223466,35.2,77446.6,0.0,0.66429,0.00016,24.1147]
[1779293225480,35.2,77430.36,0.0,0.66174,0.00016,24.18049]
[1779293226487,35.2,77428.77,0.0,0.66149,0.00016,24.18682]
[1779293231525,35.19,77439.42,0.0,0.66317,0.00016,24.14351]
[1779293234543,35.19,77445.98,0.0,0.66421,0.00016,24.11674]
[1779293239577,35.19,77458.15,0.0,0.66612,0.00016,24.06658]
[1779293240584,35.19,77457.44,0.0,0.66601,0.00016,24.0695]
[1779293245622,35.19,77469.74,0.0,0.66793,0.00016,24.01844]
[1779293246631,35.19,77471.23,0.0,0.66816,0.00016,24.01224]
[1779293248644,35.19,77481.02,0.0,0.66969,0.00016,23.9711]
[1779293249650,35.19,77487.81,0.0,0.67075,0.00016,23.94233]
[1779293250657,35.19,77493.24,0.0,0.67159,0.00016,23.9192]
[1779293252673,35.19,77494.28,0.0,0.67178,0.00016,23.91098]
[1779293257707,35.18,77490.8,0.0,0.67125,0.00016,23.92552]
[1779293261736,35.18,77472.45,0.0,0.6684,0.00016,24.00262]
[1779293262742,35.18,77464.67,0.0,0.66719,0.00016,24.03494]
[1779293263749,35.18,77462.41,0.0,0.66684,0.00016,24.04418]
[1779293268784,35.17,77463.13,0.0,0.66698,0.00016,24.04047]
[1779293273819,35.17,77462.71,0.0,0.66694,0.00016,24.04147]
[1779293278856,35.16,77460.87,0.0,0.66668,0.00016,24.04835]
[1779293281877,35.16,77471.39,0.0,0.66834,0.00016,24.0041]
[1779293284898,35.16,77464.65,0.0,0.6673,0.00016,24.03183]
[1779293289936,35.15,77466.58,0.0,0.66763,0.00016,24.02304]
[1779293294969,35.14,77457.25,0.0,0.66619,0.00016,24.0611]
[1779293295975,35.14,77455.78,0.0,0.66597,0.00016,24.06703]
[1779293301010,35.14,77456.73,0.0,0.66614,0.00016,24.06238]
[1779293305038,35.13,77451.15,0.0,0.66528,0.00016,24.08495]
[1779293310072,35.13,77451.86,0.0,0.66539,0.00016,24.08202]
[1779293312087,35.13,77460.33,0.0,0.66674,0.00016,24.04333]
[1779293314101,35.13,77467.44,0.0,0.66786,0.00016,24.01343]
[1779293317121,35.13,77461.01,0.0,0.66687,0.00016,24.03978]
[1779293321151,35.12,77458.05,0.0,0.66643,0.00016,24.0514]
[1779293325179,35.12,77452.32,0.0,0.66555,0.00016,24.07459]
[1779293330214,35.12,77456.25,0.0,0.66617,0.00016,24.05832]
[1779293335249,35.12,77456.0,0.0,0.66613,0.00016,24.05929]
[1779293340284,35.11,77453.46,0.0,0.66573,0.00016,24.06971]
[1779293346210,35.11,77454.96,0.0,0.66597,0.00016,24.06344]
[1779293351362,35.11,77460.74,0.0,0.66688,0.00016,24.03939]
[1779293353376,35.11,77470.26,0.0,0.66838,0.00016,23.99923]
[1779293354384,35.11,77476.25,0.0,0.66932,0.00016,23.97395]
[1779293359417,35.1,77475.07,0.0,0.66916,0.00016,23.97838]
[1779293362439,35.1,77469.55,0.0,0.66831,0.00016,24.00122]
[1779293365459,35.1,77468.09,0.0,0.66809,0.00016,24.00693]
[1779293370497,35.09,77466.21,0.0,0.66782,0.00016,24.0141]
[1779293373517,35.09,77480.77,0.0,0.67013,0.00016,23.94875]
[1779293374525,35.09,77481.9,0.0,0.67031,0.00016,23.94387]
[1779293379559,35.08,77476.74,0.0,0.66952,0.00016,23.96528]
[1779293384594,35.08,77478.46,0.0,0.6698,0.00016,23.95755]
[1779293389628,35.08,77477.2,0.0,0.66962,0.00016,23.96244]
[1779293395670,35.07,77479.14,0.0,0.66994,0.00016,23.95372]
[1779293401712,35.07,77476.39,0.0,0.66953,0.00016,23.96487]
[1779293406748,35.07,77474.78,0.0,0.66929,0.00016,23.97125]
[1779293411785,35.06,77479.25,0.0,0.67001,0.00016,23.95196]
[1779293413815,35.06,77486.83,0.0,0.67119,0.00016,23.91964]
[1779293418834,35.06,77489.09,0.0,0.67155,0.00016,23.90984]
[1779293423874,35.06,77488.84,0.0,0.67152,0.00016,23.91075]
[1779293425884,35.06,77482.76,0.0,0.67057,0.00016,23.93656]
[1779293430918,35.06,77482.89,0.0,0.6706,0.00016,23.9357]
[1779293431925,35.06,77491.74,0.0,0.672,0.00016,23.89419]
[1779293432933,35.06,77494.23,0.0,0.67239,0.00016,23.88349]
[1779293437968,35.05,77494.25,0.0,0.6724,0.00016,23.88327]
[1779293445022,35.05,77493.82,0.0,0.67234,0.00016,23.88494]
[1779293450054,35.05,77496.61,0.0,0.67278,0.00016,23.87286]
[1779293455089,35.05,77496.43,0.0,0.67275,0.00016,23.87353]
[1779293461132,35.05,77498.67,0.0,0.6731,0.00016,23.8638]
[1779293466165,35.05,77499.31,0.0,0.67321,0.00016,23.86096]
[1779293471202,35.05,77496.04,0.0,0.6727,0.00016,23.87493]
[1779293472209,35.05,77490.28,0.0,0.67181,0.00016,23.89959]
[1779293476238,35.05,77484.2,0.0,0.67087,0.00016,23.92528]
[1779293481274,35.04,77484.08,0.0,0.67086,0.00016,23.92546]
[1779293486308,35.04,77482.29,0.0,0.67059,0.00016,23.93275]
[1779293491344,35.04,77482.9,0.0,0.67071,0.00016,23.92616]
[1779293496380,35.04,77480.0,0.0,0.67027,0.00016,23.93818]
[1779293501416,35.03,77483.76,0.0,0.67087,0.00016,23.92192]
[1779293506451,35.03,77480.19,0.0,0.67032,0.00016,23.93682]
[1779293512493,35.03,77481.73,0.0,0.67057,0.00016,23.92997]
[1779293517528,35.03,77482.16,0.0,0.67065,0.00016,23.92789]
[1779293523574,35.02,77479.26,0.0,0.67021,0.00016,23.93989]
[1779293529616,35.02,77478.08,0.0,0.67003,0.00016,23.9446]
[1779293534651,35.02,77478.6,0.0,0.67012,0.00016,23.94218]
[1779293537671,35.02,77484.92,0.0,0.67111,0.00016,23.91519]
[1779293542708,35.02,77484.59,0.0,0.67106,0.00016,23.9165]
[1779293547742,35.02,77482.1,0.0,0.67068,0.00016,23.92698]
[1779293556749,35.02,77480.63,0.0,0.67048,0.00016,23.92918]
[1779293558819,35.01,77453.71,0.0,0.66626,0.00016,24.04224]
[1779293559825,35.01,77451.34,0.0,0.66589,0.00016,24.05197]
[1779293564863,35.01,77448.57,0.0,0.66547,0.00016,24.06304]
[1779293569899,35.01,77447.52,0.0,0.66532,0.00016,24.06695]
[1779293571921,35.0,77456.36,0.0,0.66672,0.00016,24.03002]
[1779293572918,35.0,77454.02,0.0,0.66636,0.00016,24.03965]
[1779293576948,35.0,77462.34,0.0,0.66768,0.00016,24.0045]
[1779293581983,35.0,77459.65,0.0,0.66728,0.00016,24.01518]
[1779293587018,34.99,77462.09,0.0,0.66768,0.00016,24.00441]
[1779293592056,34.99,77463.82,0.0,0.66797,0.00016,23.99651]
[1779293597089,34.98,77463.58,0.0,0.66795,0.00016,23.9971]
[1779293599108,34.98,77469.04,0.0,0.66881,0.00016,23.97392]
[1779293605144,34.98,77471.97,0.0,0.66929,0.00016,23.96101]
[1779293610180,34.97,77470.01,0.0,0.669,0.00016,23.96891]
[1779293615214,34.97,77464.89,0.0,0.66823,0.00016,23.98638]
[1779293620250,34.97,77462.15,0.0,0.66781,0.00016,23.99743]
[1779293627301,34.96,77459.37,0.0,0.6674,0.00016,24.00831]
[1779293632334,34.95,77460.2,0.0,0.66755,0.00016,24.00432]
[1779293637369,34.95,77460.43,0.0,0.66761,0.00016,24.00283]
[1779293642403,34.95,77461.89,0.0,0.66786,0.00016,23.99616]
[1779293646431,34.94,77455.38,0.0,0.66685,0.00016,24.02299]
[1779293650461,34.94,77448.05,0.0,0.66571,0.00016,24.05298]
[1779293651467,34.94,77442.04,0.0,0.66477,0.00016,24.07769]
[1779293656502,34.93,77441.87,0.0,0.66477,0.00016,24.07755]
[1779293661537,34.92,77442.36,0.0,0.66488,0.00016,24.07479]
[1779293667578,34.92,77445.88,0.0,0.66545,0.00016,24.05969]
[1779293672613,34.91,77447.71,0.0,0.66578,0.00016,24.0479]
[1779293677650,34.91,77445.36,0.0,0.66543,0.00016,24.05707]
[1779293682684,34.9,77445.94,0.0,0.66554,0.00016,24.05411]
[1779293688727,34.9,77446.76,0.0,0.66567,0.00016,24.05055]
[1779293693762,34.9,77445.62,0.0,0.66549,0.00016,24.05533]
[1779293696787,34.9,77439.28,0.0,0.66449,0.00016,24.08159]
[1779293701838,34.9,77438.42,0.0,0.66435,0.00016,24.08508]
[1779293702839,34.9,77428.89,0.0,0.66285,0.00016,24.12416]
[1779293703845,34.9,77426.63,0.0,0.66248,0.00016,24.13352]
[1779293709887,34.9,77422.93,0.0,0.6619,0.00016,24.14839]
[1779293714922,34.9,77404.39,0.0,0.65897,0.00016,24.22275]
[1779293715930,34.9,77399.99,0.0,0.65827,0.00016,24.24033]
[1779293716936,34.9,77394.14,0.0,0.65733,0.00016,24.26357]
[1779293717944,34.9,77385.61,0.0,0.65597,0.00016,24.29718]
[1779293718951,34.9,77383.75,0.0,0.65567,0.00016,24.30447]
[1779293723992,34.9,77383.3,0.0,0.6556,0.00016,24.30623]
[1779293726005,34.9,77370.08,0.0,0.65348,0.00016,24.35759]
[1779293727013,34.9,77369.19,0.0,0.65334,0.00016,24.36099]
[1779293728022,34.9,77374.96,0.0,0.65427,0.00016,24.33863]
[1779293729027,34.9,77380.5,0.0,0.65516,0.00016,24.31707]
[1779293734062,34.9,77378.08,0.0,0.65479,0.00016,24.32281]
[1779293740111,34.9,77379.72,0.0,0.65505,0.00016,24.31642]
[1779293745140,34.9,77377.3,0.0,0.65466,0.00016,24.32585]
[1779293748161,34.9,77366.09,0.0,0.65287,0.00016,24.36919]
[1779293749168,34.9,77363.35,0.0,0.65243,0.00016,24.37967]
[1779293754203,34.9,77365.9,0.0,0.65285,0.00016,24.36971]
[1779293757235,34.9,77359.83,0.0,0.65188,0.00016,24.39282]
[1779293762262,34.89,77357.67,0.0,0.65154,0.00016,24.40089]
[1779293764279,34.89,77377.2,0.0,0.65467,0.00016,24.32563]
[1779293765285,34.89,77383.47,0.0,0.65567,0.00016,24.3012]
[1779293770318,34.9,77384.24,0.0,0.65579,0.00016,24.29838]
[1779293773339,34.9,77375.86,0.0,0.65445,0.00016,24.33112]
[1779293774346,34.9,77367.25,0.0,0.65307,0.00016,24.3644]
[1779293779380,34.89,77364.94,0.0,0.6527,0.00016,24.37319]
[1779293784418,34.89,77362.15,0.0,0.65226,0.00016,24.38374]
[1779293789452,34.89,77358.05,0.0,0.65161,0.00016,24.39925]
[1779293794489,34.89,77358.77,0.0,0.65175,0.00016,24.39267]
[1779293799523,34.89,77358.27,0.0,0.65167,0.00016,24.39438]
[1779293804560,34.89,77355.94,0.0,0.65131,0.00016,24.40303]
[1779293809595,34.88,77352.41,0.0,0.65075,0.00016,24.41618]
[1779293814629,34.88,77350.4,0.0,0.65044,0.00016,24.42348]
[1779293818660,34.88,77344.54,0.0,0.64951,0.00016,24.44529]
[1779293821682,34.87,77336.73,0.0,0.64826,0.00016,24.47427]
[1779293826716,34.87,77334.73,0.0,0.64796,0.00016,24.4812]
[1779293831752,34.86,77335.11,0.0,0.64803,0.00016,24.47953]
[1779293834773,34.86,77327.18,0.0,0.64675,0.00016,24.50894]
[1779293839807,34.86,77326.96,0.0,0.64672,0.00016,24.50979]
[1779293845789,34.86,77323.24,0.0,0.64612,0.00016,24.52347]
[1779293846857,34.86,77309.4,0.0,0.64388,0.00016,24.57398]
[1779293848872,34.86,77294.79,0.0,0.64151,0.00016,24.62639]
[1779293853905,34.86,77295.56,0.0,0.64167,0.00016,24.61966]
[1779293858940,34.85,77294.6,0.0,0.64152,0.00016,24.62274]
[1779293862969,34.85,77288.05,0.0,0.64047,0.00016,24.64575]
[1779293868008,34.85,77290.68,0.0,0.64091,0.00016,24.63606]
[1779293875056,34.84,77292.98,0.0,0.64131,0.00016,24.62744]
[1779293880092,34.84,77288.38,0.0,0.64057,0.00016,24.64351]
[1779293885126,34.83,77288.89,0.0,0.64067,0.00016,24.64138]
[1779293890162,34.83,77294.82,0.0,0.64164,0.00016,24.62]
[1779293892175,34.83,77317.62,0.0,0.64535,0.00016,24.53735]
[1779293893183,34.83,77319.5,0.0,0.64566,0.00016,24.53041]
[1779293898217,34.82,77315.97,0.0,0.6451,0.00016,24.543]
[1779293899224,34.82,77307.69,0.0,0.64376,0.00016,24.57317]
[1779293900231,34.82,77306.94,0.0,0.64363,0.00016,24.57587]
[1779293905267,34.82,77304.34,0.0,0.64322,0.00016,24.58517]
[1779293908287,34.82,77311.67,0.0,0.64441,0.00016,24.55849]
[1779293910301,34.82,77315.04,0.0,0.64496,0.00016,24.54617]
[1779293915338,34.82,77320.1,0.0,0.6458,0.00016,24.52384]
[1779293921379,34.81,77317.31,0.0,0.64537,0.00016,24.53357]
[1779293922385,34.81,77326.45,0.0,0.64686,0.00016,24.49973]
[1779293923392,34.81,77326.39,0.0,0.64685,0.00016,24.49983]
[1779293928428,34.8,77324.37,0.0,0.64655,0.00016,24.50656]
[1779293934470,34.8,77324.01,0.0,0.64653,0.00016,24.50714]
[1779293939504,34.79,77318.35,0.0,0.64562,0.00016,24.52777]
[1779293944540,34.79,77316.97,0.0,0.64541,0.00016,24.53256]
[1779293946555,34.79,77306.28,0.0,0.64368,0.00016,24.57143]
[1779293951590,34.78,77304.26,0.0,0.64336,0.00016,24.57843]
[1779293956626,34.78,77300.84,0.0,0.64282,0.00016,24.59049]
[1779293961659,34.78,77302.47,0.0,0.64309,0.00016,24.58442]
[1779293964680,34.78,77311.59,0.0,0.64458,0.00016,24.55113]
[1779293969716,34.78,77314.43,0.0,0.64505,0.00016,24.54057]
[1779293972736,34.77,77306.55,0.0,0.64379,0.00016,24.56556]
[1779293973744,34.77,77300.86,0.0,0.64286,0.00016,24.58613]
[1779293976766,34.77,77294.32,0.0,0.6418,0.00016,24.60952]
[1779293978778,34.77,77287.2,0.0,0.64065,0.00016,24.63479]
[1779293983815,34.77,77293.36,0.0,0.64167,0.00016,24.61251]
[1779293984822,34.77,77301.08,0.0,0.64293,0.00016,24.58471]
[1779293988850,34.76,77307.69,0.0,0.64401,0.00016,24.56057]
[1779293989857,34.76,77313.91,0.0,0.64502,0.00016,24.5378]
[1779293994891,34.76,77318.09,0.0,0.64571,0.00016,24.52217]
[1779293996905,34.76,77311.62,0.0,0.64467,0.00016,24.5458]
[1779294001941,34.76,77302.06,0.0,0.64312,0.00016,24.58024]
[1779294002947,34.75,77294.37,0.0,0.64187,0.00016,24.6079]
[1779294003954,34.75,77287.29,0.0,0.64072,0.00016,24.63312]
[1779294008991,34.75,77284.42,0.0,0.64027,0.00016,24.64299]
[1779294014028,34.75,77280.45,0.0,0.63963,0.00016,24.65669]
[1779294019064,34.74,77283.78,0.0,0.64019,0.00016,24.64454]
[1779294022083,34.74,77266.9,0.0,0.63743,0.00016,24.70368]
[1779294027119,34.74,77262.46,0.0,0.6367,0.00016,24.71914]
[1779294032154,34.74,77260.74,0.0,0.63644,0.00016,24.72151]
[1779294037191,34.74,77262.53,0.0,0.63673,0.00016,24.71536]
[1779294041221,34.74,77252.44,0.0,0.63507,0.00016,24.75005]
[1779294042268,34.74,77238.08,0.0,0.63271,0.00016,24.79865]
[1779294043250,34.74,77227.24,0.0,0.63093,0.00016,24.83471]
[1779294044268,34.74,77202.7,0.0,0.62687,0.00017,24.91457]
[1779294045264,34.74,77174.14,0.0,0.62213,0.00017,25.00438]
[1779294046276,34.74,77172.59,0.0,0.62187,0.00017,25.00917]
[1779294047296,34.74,77179.93,0.0,0.62309,0.00017,24.98653]
[1779294049305,34.74,77169.23,0.0,0.62131,0.00017,25.01949]
[1779294050308,34.74,77147.71,0.0,0.61772,0.00017,25.0843]
[1779294051316,34.74,77152.61,0.0,0.61854,0.00017,25.0697]
[1779294053956,34.74,77154.28,0.0,0.61882,0.00017,25.0647]
[1779294054022,34.74,77155.07,0.0,0.61895,0.00017,25.06231]
[1779294056228,34.74,77154.2,0.0,0.61881,0.00017,25.06491]
[1779294056396,34.74,77156.66,0.0,0.61922,0.00017,25.05752]
[1779294057385,34.74,77165.94,0.0,0.62077,0.00017,25.02946]
[1779294058394,34.74,77169.57,0.0,0.62137,0.00017,25.01839]
[1779294062444,34.74,77155.21,0.0,0.61898,0.00017,25.0619]
[1779294063442,34.74,77152.85,0.0,0.61859,0.00017,25.06881]
[1779294065468,34.74,77162.82,0.0,0.62026,0.00017,25.03861]
[1779294066468,34.74,77180.63,0.0,0.62322,0.00017,24.98394]
[1779294067475,34.74,77174.15,0.0,0.62215,0.00017,25.00399]
[1779294072509,34.74,77183.6,0.0,0.62372,0.00017,24.97465]
[1779294074524,34.74,77183.18,0.0,0.62365,0.00017,24.97599]
[1779294079559,34.74,77184.03,0.0,0.62379,0.00017,24.97344]
[1779294083596,34.74,77148.28,0.0,0.61783,0.00017,25.08244]
[1779294085040,34.74,77148.28,0.0,0.61783,0.00017,25.08244]
[1779294084602,34.74,77153.36,0.0,0.61867,0.00017,25.0673]
[1779294085609,34.74,77153.02,0.0,0.61862,0.00017,25.06831]
[1779294088274,34.74,77155.55,0.0,0.61904,0.00017,25.06073]
[1779294088630,34.74,77155.55,0.0,0.61904,0.00017,25.06073]
[1779294090643,34.74,77168.2,0.0,0.62115,0.00017,25.02245]
[1779294091656,34.74,77174.19,0.0,0.62216,0.00017,25.00053]
[1779294092659,34.74,77180.91,0.0,0.62327,0.00017,24.97977]
[1779294094675,34.74,77177.23,0.0,0.62266,0.00017,24.99116]
[1779294095683,34.74,77162.13,0.0,0.62015,0.00017,25.03741]
[1779294096689,34.74,77173.85,0.0,0.6221,0.00017,25.00164]
[1779294097712,34.74,77180.89,0.0,0.62327,0.00017,24.97985]
[1779294101722,34.74,77180.61,0.0,0.62323,0.00017,24.98062]
[1779294105751,34.74,77187.81,0.0,0.62443,0.00017,24.95796]
[1779294107770,34.74,77191.94,0.0,0.62512,0.00017,24.94495]
[1779294112807,34.74,77193.03,0.0,0.6253,0.00017,24.94145]
[1779294115826,34.73,77187.06,0.0,0.62431,0.00017,24.96022]
[1779294120862,34.73,77186.51,0.0,0.62422,0.00017,24.96185]
[1779294123886,34.73,77193.52,0.0,0.62539,0.00017,24.93973]
[1779294125897,34.73,77202.09,0.0,0.62681,0.00017,24.91245]
[1779294129925,34.73,77212.08,0.0,0.62846,0.00017,24.88029]
[1779294133953,34.73,77205.19,0.0,0.62732,0.00017,24.90252]
[1779294138988,34.73,77203.17,0.0,0.62699,0.00017,24.90892]
[1779294144022,34.73,77202.13,0.0,0.62682,0.00017,24.91216]
[1779294147047,34.73,77192.7,0.0,0.62526,0.00017,24.94213]
[1779294148054,34.73,77182.78,0.0,0.62362,0.00017,24.97326]
[1779294151076,34.73,77192.35,0.0,0.62522,0.00017,24.93958]
[1779294153095,34.73,77198.78,0.0,0.62629,0.00017,24.9191]
[1779294155105,34.73,77205.01,0.0,0.62733,0.00017,24.89911]
[1779294159145,34.73,77211.77,0.0,0.62845,0.00017,24.8772]
[1779294161155,34.73,77222.63,0.0,0.63024,0.00017,24.8417]
[1779294163165,34.73,77211.88,0.0,0.62847,0.00017,24.87685]
[1779294168202,34.73,77214.82,0.0,0.62895,0.00017,24.86727]
[1779294173237,34.73,77209.71,0.0,0.62811,0.00017,24.88386]
[1779294178274,34.73,77205.1,0.0,0.62734,0.00017,24.89875]
[1779294183313,34.73,77201.68,0.0,0.62678,0.00017,24.90971]
[1779294188349,34.73,77196.21,0.0,0.62587,0.00017,24.92715]
[1779294190363,34.73,77188.52,0.0,0.6246,0.00017,24.95145]
[1779294195397,34.72,77185.2,0.0,0.62405,0.00017,24.96176]
[1779294200432,34.72,77185.7,0.0,0.62414,0.00017,24.96009]
[1779294203452,34.72,77178.2,0.0,0.6229,0.00017,24.98341]
[1779294208488,34.72,77173.8,0.0,0.62217,0.00017,24.99683]
[1779294213523,34.71,77182.47,0.0,0.62364,0.00017,24.96615]
[1779294214529,34.71,77187.22,0.0,0.62443,0.00017,24.95122]
[1779294216544,34.71,77191.2,0.0,0.62509,0.00017,24.93867]
[1779294221586,34.71,77202.7,0.0,0.627,0.00017,24.90198]
[1779294224607,34.71,77209.68,0.0,0.62816,0.00017,24.87946]
[1779294226621,34.71,77215.83,0.0,0.62918,0.00017,24.85946]
[1779294229643,34.71,77223.1,0.0,0.63038,0.00017,24.83565]
[1779294230650,34.71,77231.43,0.0,0.63175,0.00017,24.80806]
[1779294232663,34.72,77233.29,0.0,0.63206,0.00016,24.80195]
[1779294233671,34.72,77226.43,0.0,0.63092,0.00017,24.82481]
[1779294235683,34.72,77223.56,0.0,0.63044,0.00017,24.83435]
[1779294240724,34.72,77221.8,0.0,0.63015,0.00017,24.84025]
[1779294241725,34.72,77208.41,0.0,0.62793,0.00017,24.88395]
[1779294242733,34.72,77206.65,0.0,0.62764,0.00017,24.88964]
[1779294244746,34.72,77196.0,0.0,0.62587,0.00017,24.92377]
[1779294245754,34.72,77196.04,0.0,0.62588,0.00017,24.92362]
[1779294249803,34.72,77154.83,0.0,0.61903,0.00017,25.05091]
[1779294251006,34.72,77154.83,0.0,0.61903,0.00017,25.05091]
[1779294251107,34.72,77148.14,0.0,0.61791,0.00017,25.07088]
[1779294256845,34.72,77150.46,0.0,0.6183,0.00017,25.06392]
[1779294259867,34.72,77155.32,0.0,0.61911,0.00017,25.04932]
[1779294261881,34.71,77159.41,0.0,0.6198,0.00017,25.03699]
[1779294266586,34.71,77158.83,0.0,0.6197,0.00017,25.03871]
[1779294266916,34.71,77158.96,0.0,0.61972,0.00017,25.0383]
[1779294268930,34.71,77170.75,0.0,0.62169,0.00017,25.00238]
[1779294270944,34.71,77164.26,0.0,0.62061,0.00017,25.02224]
[1779294272393,34.71,77162.34,0.0,0.6203,0.00017,25.0245]
[1779294272959,34.71,77161.07,0.0,0.62009,0.00017,25.02833]
[1779294274594,34.71,77162.28,0.0,0.62029,0.00017,25.02467]
[1779294274972,34.71,77170.23,0.0,0.62162,0.00017,25.0004]
[1779294276986,34.71,77178.18,0.0,0.62294,0.00017,24.97589]
[1779294282033,34.72,77181.49,0.0,0.62349,0.00017,24.9657]
[1779294283032,34.72,77187.81,0.0,0.62454,0.00017,24.94593]
[1779294288067,34.72,77189.04,0.0,0.62474,0.00017,24.94217]
[1779294290080,34.72,77183.07,0.0,0.62374,0.00017,24.96093]
[1779294295115,34.72,77183.69,0.0,0.62384,0.00017,24.95904]
[1779294300154,34.72,77179.59,0.0,0.62316,0.00017,24.97186]
[1779294302170,34.72,77162.33,0.0,0.62028,0.00017,25.02488]
[1779294303176,34.72,77155.36,0.0,0.61912,0.00017,25.04591]
[1779294305191,34.72,77147.49,0.0,0.61781,0.00017,25.06943]
[1779294308213,34.72,77132.02,0.0,0.61521,0.00017,25.11494]
[1779294309217,34.72,77122.0,0.0,0.61353,0.00017,25.14378]
[1779294309770,34.72,77122.0,0.0,0.61353,0.00017,25.14378]
[1779294310225,34.72,77120.01,0.0,0.6132,0.00017,25.14945]
[1779294312248,34.72,77115.14,0.0,0.61238,0.00017,25.16325]
[1779294312873,34.72,77115.14,0.0,0.61238,0.00017,25.16325]
[1779294313118,34.72,77115.14,0.0,0.61238,0.00017,25.16325]
[1779294313257,34.72,77104.39,0.0,0.61057,0.00017,25.19332]
[1779294314254,34.72,77095.58,0.0,0.6091,0.00017,25.21742]
[1779294315261,34.71,77092.23,0.0,0.60855,0.00017,25.22625]
[1779294317197,34.71,77093.49,0.0,0.60878,0.00017,25.22247]
[1779294317285,34.7,77099.82,0.0,0.60987,0.00017,25.20479]
[1779294318289,34.69,77106.73,0.0,0.61104,0.00017,25.1854]
[1779294319383,34.69,77106.73,0.0,0.61104,0.00017,25.1854]
[1779294320302,34.69,77097.36,0.0,0.60948,0.00017,25.21109]
[1779294325336,34.68,77096.63,0.0,0.6094,0.00017,25.21238]
[1779294327227,34.68,77096.31,0.0,0.60934,0.00017,25.21324]
[1779294328359,34.67,77107.09,0.0,0.61116,0.00017,25.18335]
[1779294330071,34.67,77107.89,0.0,0.61129,0.00017,25.18111]
[1779294330373,34.67,77107.89,0.0,0.61129,0.00017,25.18111]
[1779294330381,34.67,77109.6,0.0,0.61158,0.00017,25.17632]
[1779294331390,34.68,77118.15,0.0,0.61303,0.00017,25.14871]
[1779294332397,34.68,77103.82,0.0,0.61062,0.00017,25.18901]
[1779294332814,34.68,77103.82,0.0,0.61062,0.00017,25.18901]
[1779294333403,34.68,77106.59,0.0,0.61109,0.00017,25.18127]
[1779294336330,34.68,77122.12,0.0,0.61369,0.00017,25.13739]
[1779294339256,34.68,77121.27,0.0,0.61355,0.00017,25.13984]
[1779294339357,34.68,77112.0,0.0,0.61199,0.00017,25.16615]
[1779294344749,34.68,77112.01,0.0,0.61199,0.00017,25.16611]
[1779294350528,34.68,77112.66,0.0,0.61211,0.00017,25.16426]
[1779294351535,34.68,77117.8,0.0,0.61297,0.00017,25.14971]
[1779294352892,34.68,77123.03,0.0,0.61385,0.00017,25.13478]
[1779294353838,34.68,77123.03,0.0,0.61385,0.00017,25.13478]
[1779294353852,34.68,77123.03,0.0,0.61385,0.00017,25.13478]
[1779294353936,34.68,77126.48,0.0,0.61443,0.00017,25.12488]
[1779294356569,34.68,77119.19,0.0,0.6132,0.00017,25.14583]
[1779294357944,34.68,77119.19,0.0,0.6132,0.00017,25.14583]
[1779294358036,34.68,77117.86,0.0,0.61297,0.00017,25.14963]
[1779294364059,34.68,77115.29,0.0,0.61254,0.00017,25.15698]
[1779294365635,34.68,77127.15,0.0,0.61453,0.00017,25.1231]
[1779294366641,34.68,77127.56,0.0,0.6146,0.00017,25.12194]
[1779294368391,34.68,77127.56,0.0,0.6146,0.00017,25.12194]
[1779294368657,34.68,77128.24,0.0,0.61471,0.00017,25.12004]
[1779294369663,34.68,77133.5,0.0,0.61559,0.00017,25.10481]
[1779294370932,34.68,77133.5,0.0,0.61559,0.00017,25.10481]
[1779294372927,34.68,77134.07,0.0,0.61568,0.00017,25.10323]
[1779294372984,34.68,77133.44,0.0,0.61557,0.00017,25.10511]
[1779294378724,34.69,77127.28,0.0,0.61453,0.00017,25.1232]
[1779294379732,34.69,77119.62,0.0,0.61324,0.00017,25.14519]
[1779294383760,34.69,77114.16,0.0,0.61232,0.00017,25.16075]
[1779294386782,34.69,77119.78,0.0,0.61326,0.00017,25.14485]
[1779294389803,34.69,77128.36,0.0,0.6147,0.00017,25.12031]
[1779294390812,34.69,77133.28,0.0,0.61552,0.00017,25.10609]
[1779294394840,34.7,77139.23,0.0,0.61652,0.00017,25.08533]
[1779294396852,34.7,77133.47,0.0,0.61555,0.00017,25.10228]
[1779294397859,34.7,77125.05,0.0,0.61414,0.00017,25.12667]
[1779294398866,34.7,77123.78,0.0,0.61392,0.00017,25.13034]
[1779294400879,34.7,77117.76,0.0,0.61291,0.00017,25.14757]
[1779294405917,34.7,77119.06,0.0,0.61312,0.00017,25.14395]
[1779294409945,34.7,77114.28,0.0,0.61231,0.00017,25.15756]
[1779294410957,34.7,77108.65,0.0,0.61137,0.00017,25.1734]
[1779294412714,34.7,77105.31,0.0,0.61081,0.00017,25.18272]
[1779294415992,34.7,77109.54,0.0,0.61152,0.00017,25.17092]
[1779294416998,34.7,77118.96,0.0,0.6131,0.00017,25.14433]
[1779294418006,34.7,77119.2,0.0,0.61314,0.00017,25.14367]
[1779294423045,34.71,77121.81,0.0,0.61357,0.00017,25.13637]
[1779294426066,34.71,77114.84,0.0,0.61239,0.00017,25.15626]
[1779294427075,34.71,77108.68,0.0,0.61136,0.00017,25.1736]
[1779294432108,34.71,77110.76,0.0,0.6117,0.00017,25.16786]
[1779294435130,34.71,77115.52,0.0,0.6125,0.00017,25.15451]
[1779294440165,34.71,77114.74,0.0,0.61236,0.00017,25.15684]
[1779294441172,34.71,77110.65,0.0,0.61167,0.00017,25.16838]
[1779294446206,34.72,77108.41,0.0,0.61129,0.00017,25.17472]
[1779294449227,34.72,77112.58,0.0,0.61199,0.00017,25.16306]
[1779294454262,34.72,77113.78,0.0,0.6122,0.00017,25.15621]
[1779294459298,34.72,77115.78,0.0,0.61253,0.00017,25.15065]
[1779294464332,34.72,77112.64,0.0,0.612,0.00017,25.15962]
[1779294469368,34.72,77116.1,0.0,0.61258,0.00017,25.14995]
[1779294471383,34.72,77122.84,0.0,0.61371,0.00017,25.13083]
[1779294474403,34.73,77129.61,0.0,0.61484,0.00017,25.11147]
[1779294478431,34.73,77135.04,0.0,0.61574,0.00017,25.0959]
[1779294481453,34.73,77130.35,0.0,0.61494,0.00017,25.10968]
[1779294484176,34.73,77130.48,0.0,0.61496,0.00017,25.10934]
[1779294484477,34.73,77129.6,0.0,0.61481,0.00017,25.11193]
[1779294485483,34.73,77108.88,0.0,0.61133,0.00017,25.17083]
[1779294486003,34.73,77108.88,0.0,0.61133,0.00017,25.17083]
[1779294486489,34.73,77113.28,0.0,0.61207,0.00017,25.15849]
[1779294487229,34.73,77113.28,0.0,0.61207,0.00017,25.15849]
[1779294492544,34.73,77108.94,0.0,0.61134,0.00017,25.17068]
[1779294493772,34.73,77109.29,0.0,0.6114,0.00017,25.16971]
[1779294494558,34.73,77089.42,0.0,0.60806,0.00017,25.22435]
[1779294499593,34.73,77093.41,0.0,0.60874,0.00017,25.2134]
[1779294504423,34.73,77095.6,0.0,0.60911,0.00017,25.20735]
[1779294504456,34.73,77086.9,0.0,0.60765,0.00017,25.23094]
[1779294505221,34.73,77086.9,0.0,0.60765,0.00017,25.23094]
[1779294505320,34.73,77086.9,0.0,0.60765,0.00017,25.23094]
[1779294505343,34.73,77078.96,0.0,0.60631,0.00017,25.25217]
[1779294507515,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294507935,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294507941,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294507943,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294508221,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294508546,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294508565,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294508571,34.73,77054.23,0.0,0.60213,0.00017,25.3166]
[1779294508273,34.73,77043.45,0.0,0.6003,0.00017,25.34381]
[1779294508967,34.73,77039.71,0.0,0.59966,0.00017,25.35313]
[1779294510173,34.73,77039.71,0.0,0.59966,0.00017,25.35313]
[1779294510221,34.73,77035.12,0.0,0.59889,0.00017,25.36446]
[1779294511464,34.73,77027.41,0.0,0.59759,0.00017,25.37977]
[1779294512541,34.73,77027.41,0.0,0.59759,0.00017,25.37977]
[1779294514249,34.73,77026.33,0.0,0.59741,0.00017,25.38236]
[1779294514277,34.73,77026.33,0.0,0.59741,0.00017,25.38236]
[1779294514337,34.73,77020.09,0.0,0.59634,0.00017,25.39737]
[1779294517573,34.73,77022.02,0.0,0.59667,0.00017,25.39275]
[1779294517587,34.73,77042.74,0.0,0.60019,0.00017,25.34205]
[1779294518179,34.73,77042.74,0.0,0.60019,0.00017,25.34205]
[1779294521749,34.73,77048.29,0.0,0.60113,0.00017,25.32816]
[1779294523934,34.73,77049.94,0.0,0.60141,0.00017,25.324]
[1779294523961,34.73,77049.94,0.0,0.60141,0.00017,25.324]
[1779294524088,34.73,77049.94,0.0,0.60141,0.00017,25.324]
[1779294524110,34.73,77049.94,0.0,0.60141,0.00017,25.324]
[1779294524149,34.73,77042.81,0.0,0.6002,0.00017,25.34192]
[1779294525777,34.73,77035.93,0.0,0.59903,0.00017,25.35899]
[1779294526785,34.73,77030.62,0.0,0.59813,0.00017,25.372]
[1779294528803,34.73,77042.56,0.0,0.60016,0.00017,25.34253]
[1779294530362,34.73,77046.05,0.0,0.60075,0.00017,25.3338]
[1779294530696,34.73,77046.05,0.0,0.60075,0.00017,25.3338]
[1779294534840,34.73,77038.61,0.0,0.59949,0.00017,25.35235]
[1779294539874,34.73,77037.83,0.0,0.59936,0.00017,25.35423]
[1779294543905,34.73,77043.02,0.0,0.60024,0.00017,25.34132]
[1779294545932,34.73,77047.85,0.0,0.60106,0.00017,25.3292]
[1779294546926,34.73,77041.61,0.0,0.6,0.00017,25.34482]
[1779294548939,34.73,77032.99,0.0,0.59854,0.00017,25.36609]
[1779294553974,34.73,77034.55,0.0,0.59881,0.00017,25.36217]
[1779294559010,34.72,77039.39,0.0,0.59964,0.00017,25.35012]
[1779294560363,34.72,77039.39,0.0,0.59964,0.00017,25.35012]
[1779294562034,34.72,77029.88,0.0,0.59802,0.00017,25.37348]
[1779294563094,34.72,77029.88,0.0,0.59802,0.00017,25.37348]
[1779294563546,34.72,77029.88,0.0,0.59802,0.00017,25.37348]
[1779294563577,34.72,77029.88,0.0,0.59802,0.00017,25.37348]
[1779294563173,34.72,77026.95,0.0,0.59753,0.00017,25.38059]
[1779294564335,34.72,77026.95,0.0,0.59753,0.00017,25.38059]
[1779294564381,34.72,77026.95,0.0,0.59753,0.00017,25.38059]
[1779294564403,34.72,77016.17,0.0,0.59569,0.00017,25.40643]
[1779294566060,34.72,77012.19,0.0,0.59502,0.00017,25.41582]
[1779294568966,34.72,77009.49,0.0,0.59456,0.00017,25.42218]
[1779294568990,34.72,77009.49,0.0,0.59456,0.00017,25.42218]
[1779294569082,34.72,76997.52,0.0,0.59252,0.00017,25.44991]
[1779294570089,34.72,76991.2,0.0,0.59144,0.00017,25.46428]
[1779294571672,34.73,76987.63,0.0,0.59084,0.00017,25.46882]
[1779294572327,34.73,76987.63,0.0,0.59084,0.00017,25.46882]
[1779294572602,34.73,76987.63,0.0,0.59084,0.00017,25.46882]
[1779294572627,34.73,76987.63,0.0,0.59084,0.00017,25.46882]
[1779294572636,34.73,76977.31,0.0,0.58907,0.00017,25.49169]
[1779294574118,34.73,76974.58,0.0,0.5886,0.00017,25.49773]
[1779294578130,34.73,76971.53,0.0,0.58807,0.00017,25.50445]
[1779294578151,34.73,76971.53,0.0,0.58807,0.00017,25.50445]
[1779294581168,34.73,76976.31,0.0,0.58888,0.00017,25.49416]
[1779294582172,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583026,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583046,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583128,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583165,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583467,34.73,76981.41,0.0,0.58975,0.00017,25.48296]
[1779294583472,34.73,76992.72,0.0,0.59168,0.00017,25.45769]
[1779294584434,34.73,76992.72,0.0,0.59168,0.00017,25.45769]
[1779294584505,34.73,76992.72,0.0,0.59168,0.00017,25.45769]
[1779294584569,34.74,77007.96,0.0,0.59428,0.00017,25.4227]
[1779294584933,34.74,77007.96,0.0,0.59428,0.00017,25.4227]
[1779294584999,34.74,77007.96,0.0,0.59428,0.00017,25.4227]
[1779294585577,34.74,77028.92,0.0,0.59784,0.00017,25.37281]
[1779294586206,34.74,77028.34,0.0,0.59774,0.00017,25.37421]
[1779294587213,34.74,77031.64,0.0,0.5983,0.00017,25.36619]
[1779294589497,34.74,77042.28,0.0,0.60011,0.00017,25.33996]
[1779294591178,34.74,77042.28,0.0,0.60011,0.00017,25.33997]
[1779294591242,34.74,77042.04,0.0,0.60006,0.00017,25.34071]
[1779294593582,34.74,77039.72,0.0,0.59966,0.00017,25.34649]
[1779294594211,34.74,77039.03,0.0,0.59955,0.00017,25.34821]
[1779294594396,34.74,77039.03,0.0,0.59955,0.00017,25.34821]
[1779294594456,34.74,77039.03,0.0,0.59955,0.00017,25.34821]
[1779294594670,34.74,77039.03,0.0,0.59955,0.00017,25.34821]
[1779294594961,34.74,77036.63,0.0,0.59914,0.00017,25.35412]
[1779294596121,34.74,77033.92,0.0,0.59868,0.00017,25.36078]
[1779294596936,34.74,77033.53,0.0,0.59861,0.00017,25.36177]
[1779294597255,34.74,77033.53,0.0,0.59861,0.00017,25.36177]
[1779294598511,34.74,77033.06,0.0,0.59853,0.00017,25.36296]
[1779294600247,34.74,77034.16,0.0,0.59871,0.00017,25.36033]
[1779294600348,34.74,77029.53,0.0,0.59792,0.00017,25.37167]
[1779294600736,34.74,77029.53,0.0,0.59792,0.00017,25.37167]
[1779294601819,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602260,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602270,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602276,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602280,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602295,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602305,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602311,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602316,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602321,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602325,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602338,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602350,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602356,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602370,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602381,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602386,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602391,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602401,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602405,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602411,34.75,77029.21,0.0,0.59787,0.00017,25.37248]
[1779294602746,34.75,77028.52,0.0,0.59775,0.00017,25.37418]
[1779294603827,34.75,77028.52,0.0,0.59775,0.00017,25.37421]
[1779294604054,34.75,77028.52,0.0,0.59775,0.00017,25.37421]
[1779294605066,34.75,77028.34,0.0,0.59772,0.00017,25.37468]
[1779294605339,34.75,77006.64,0.0,0.59402,0.00017,25.42625]
[1779294606347,34.75,76999.63,0.0,0.59283,0.00017,25.44244]
[1779294608361,34.75,76996.58,0.0,0.59231,0.00017,25.44947]
[1779294612393,34.75,76987.11,0.0,0.59068,0.00017,25.47094]
[1779294613399,34.75,76987.75,0.0,0.59079,0.00017,25.46953]
[1779294617427,34.76,76996.47,0.0,0.59227,0.00017,25.44997]
[1779294619440,34.76,76997.1,0.0,0.59237,0.00017,25.44861]
[1779294620447,34.76,76992.67,0.0,0.59162,0.00017,25.45869]
[1779294622461,34.76,76981.86,0.0,0.58977,0.00017,25.48288]
[1779294624646,34.76,76982.16,0.0,0.58982,0.00017,25.48223]
[1779294625488,34.76,76984.01,0.0,0.59013,0.00017,25.47816]
[1779294626503,34.76,76989.45,0.0,0.59106,0.00017,25.46605]
[1779294626824,34.76,76989.45,0.0,0.59106,0.00017,25.46605]
[1779294627498,34.76,76989.45,0.0,0.59106,0.00017,25.46607]
[1779294628832,34.77,76990.76,0.0,0.59128,0.00017,25.46315]
[1779294634546,34.77,76992.79,0.0,0.59163,0.00017,25.45521]
[1779294639580,34.77,76997.76,0.0,0.59247,0.00017,25.44404]
[1779294644619,34.78,76995.62,0.0,0.5921,0.00017,25.44904]
[1779294649652,34.78,76997.32,0.0,0.59238,0.00017,25.44532]
[1779294650670,34.78,77003.91,0.0,0.59349,0.00017,25.43024]
[1779294651665,34.78,76996.23,0.0,0.59219,0.00017,25.44786]
[1779294656702,34.79,76997.43,0.0,0.59238,0.00017,25.44525]
[1779294661734,34.79,76997.78,0.0,0.59244,0.00017,25.44453]
[1779294665637,34.79,77003.82,0.0,0.59346,0.00017,25.43074]
[1779294668210,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668229,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668251,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668271,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668277,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668287,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668299,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668306,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668312,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668318,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668323,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668332,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668334,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668338,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668341,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668352,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668361,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668373,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668376,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668381,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668386,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668395,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668406,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668413,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668420,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668427,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668431,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668436,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668451,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668457,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668461,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668466,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668471,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668481,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668553,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668583,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668626,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668647,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668666,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668671,34.79,77003.01,0.0,0.59332,0.00017,25.43265]
[1779294668705,34.79,77018.05,0.0,0.59588,0.00017,25.39752]
[1779294668784,34.79,77018.05,0.0,0.59588,0.00017,25.39751]
[1779294669790,34.79,77028.44,0.0,0.59764,0.00017,25.37262]
[1779294672459,34.79,77027.96,0.0,0.59756,0.00017,25.37379]
[1779294672466,34.79,77027.96,0.0,0.59756,0.00017,25.37379]
[1779294672555,34.79,77017.29,0.0,0.59575,0.00017,25.39934]
[1779294678501,34.79,77015.78,0.0,0.59549,0.00017,25.40288]
[1779294680868,34.79,77024.32,0.0,0.59694,0.00017,25.38253]
[1779294683888,34.79,77018.33,0.0,0.59592,0.00017,25.39684]
[1779294686052,34.79,77017.41,0.0,0.59577,0.00017,25.39902]
[1779294686214,34.79,77021.54,0.0,0.59647,0.00017,25.3892]
[1779294688291,34.79,77021.54,0.0,0.59647,0.00017,25.3892]
[1779294688388,34.79,77033.32,0.0,0.59847,0.00017,25.36075]
[1779294689930,34.79,77035.17,0.0,0.59878,0.00017,25.35625]
[1779294691945,34.79,77040.17,0.0,0.59963,0.00017,25.34048]
[1779294696959,34.8,77041.87,0.0,0.59991,0.00017,25.33641]
[1779294698681,34.8,77044.18,0.0,0.6003,0.00017,25.3307]
[1779294698781,34.8,77050.97,0.0,0.60145,0.00017,25.31363]
[1779294700000,34.8,77055.28,0.0,0.60218,0.00017,25.3027]
[1779294704029,34.79,77050.87,0.0,0.60144,0.00017,25.31383]
[1779294708086,34.79,77044.47,0.0,0.60036,0.00017,25.32982]
[1779294713095,34.79,77046.5,0.0,0.60071,0.00017,25.32462]
[1779294716984,34.79,77050.44,0.0,0.60138,0.00017,25.31465]
[1779294722634,34.79,77050.46,0.0,0.60139,0.00017,25.31448]
[1779294722708,34.79,77055.39,0.0,0.60223,0.00017,25.30197]
[1779294723148,34.79,77055.39,0.0,0.60223,0.00017,25.30197]
[1779294723278,34.79,77055.39,0.0,0.60223,0.00017,25.30197]
[1779294723350,34.79,77069.73,0.0,0.60465,0.00017,25.26498]
[1779294724585,34.79,77069.73,0.0,0.60465,0.00017,25.26498]
[1779294724686,34.78,77083.31,0.0,0.60694,0.00017,25.22908]
[1779294725134,34.78,77083.31,0.0,0.60694,0.00017,25.22908]
[1779294725482,34.78,77102.54,0.0,0.61018,0.00017,25.17687]
[1779294726616,34.78,77102.54,0.0,0.61018,0.00017,25.17687]
[1779294726641,34.78,77102.54,0.0,0.61018,0.00017,25.17687]
[1779294726714,34.79,77103.17,0.0,0.61028,0.00017,25.17515]
[1779294726902,34.79,77103.17,0.0,0.61028,0.00017,25.17515]
[1779294727723,34.79,77103.13,0.0,0.61027,0.00017,25.17532]
[1779294731121,34.79,77101.75,0.0,0.61004,0.00017,25.17907]
[1779294731225,34.78,77101.7,0.0,0.61004,0.00017,25.17919]
[1779294736257,34.79,77102.47,0.0,0.61016,0.00017,25.17715]
[1779294737264,34.79,77092.37,0.0,0.60846,0.00017,25.20485]
[1779294738271,34.79,77091.58,0.0,0.60832,0.00017,25.20704]
[1779294743306,34.79,77093.15,0.0,0.60858,0.00017,25.20291]
[1779294747334,34.79,77099.46,0.0,0.60964,0.00017,25.18573]
[1779294749347,34.79,77098.85,0.0,0.60954,0.00017,25.18737]
[1779294750355,34.79,77085.37,0.0,0.60727,0.00017,25.22396]
[1779294751362,34.79,77082.79,0.0,0.60684,0.00017,25.22737]
[1779294752757,34.79,77082.79,0.0,0.60684,0.00017,25.22737]
[1779294753375,34.79,77079.41,0.0,0.60627,0.00017,25.23641]
[1779294757706,34.8,77075.55,0.0,0.60562,0.00017,25.24669]
[1779294757728,34.8,77070.45,0.0,0.60476,0.00017,25.26009]
[1779294760425,34.8,77066.24,0.0,0.60404,0.00017,25.27107]
[1779294765485,34.8,77069.02,0.0,0.60451,0.00017,25.26385]
[1779294765690,34.8,77069.02,0.0,0.60451,0.00017,25.26385]
[1779294765739,34.8,77052.7,0.0,0.60175,0.00017,25.30578]
[1779294766392,34.8,77052.7,0.0,0.60175,0.00017,25.30578]
[1779294766735,34.8,77052.7,0.0,0.60175,0.00017,25.30578]
[1779294766780,34.8,77043.58,0.0,0.60021,0.00017,25.32869]
[1779294766924,34.8,77043.58,0.0,0.60021,0.00017,25.32869]
[1779294766940,34.8,77043.58,0.0,0.60021,0.00017,25.32869]
[1779294767510,34.8,77043.58,0.0,0.60021,0.00017,25.32869]
[1779294767610,34.8,77029.27,0.0,0.59779,0.00017,25.36383]
[1779294768183,34.8,77029.27,0.0,0.59779,0.00017,25.36383]
[1779294768234,34.8,77029.27,0.0,0.59779,0.00017,25.36383]
[1779294768486,34.8,77029.27,0.0,0.59779,0.00017,25.3638]
[1779294769493,34.8,77027.78,0.0,0.59754,0.00017,25.3674]
[1779294772520,34.8,77033.56,0.0,0.59852,0.00017,25.35334]
[1779294776211,34.8,77033.22,0.0,0.59846,0.00017,25.35417]
[1779294776240,34.8,77033.22,0.0,0.59846,0.00017,25.35417]
[1779294776543,34.8,77034.86,0.0,0.59874,0.00017,25.35016]
[1779294778557,34.8,77040.56,0.0,0.5997,0.00017,25.33614]
[1779294779280,34.8,77040.56,0.0,0.5997,0.00017,25.33614]
[1779294779568,34.8,77042.18,0.0,0.59998,0.00017,25.33214]
[1779294782592,34.8,77034.53,0.0,0.59868,0.00017,25.35105]
[1779294784352,34.8,77030.78,0.0,0.59804,0.00017,25.3602]
[1779294784373,34.8,77030.78,0.0,0.59804,0.00017,25.3602]
[1779294787622,34.8,77036.92,0.0,0.59909,0.00017,25.34509]
[1779294788628,34.79,77038.58,0.0,0.59937,0.00017,25.34097]
[1779294793063,34.79,77040.46,0.0,0.59969,0.00017,25.33628]
[1779294793092,34.79,77040.46,0.0,0.59969,0.00017,25.33628]
[1779294793704,34.79,77040.46,0.0,0.59969,0.00017,25.33628]
[1779294793744,34.79,77040.46,0.0,0.59969,0.00017,25.33628]
[1779294793813,34.79,77040.46,0.0,0.59969,0.00017,25.33628]
[1779294793768,34.79,77048.58,0.0,0.60107,0.00017,25.31601]
[1779294794672,34.79,77048.58,0.0,0.60107,0.00017,25.316]
[1779294795680,34.79,77054.92,0.0,0.60214,0.00017,25.29996]
[1779294796227,34.79,77054.92,0.0,0.60214,0.00017,25.29996]
[1779294796252,34.79,77054.92,0.0,0.60214,0.00017,25.29996]
[1779294796426,34.79,77054.92,0.0,0.60214,0.00017,25.29996]
[1779294796663,34.79,77054.92,0.0,0.60214,0.00017,25.29996]
[1779294796686,34.79,77056.34,0.0,0.60238,0.00017,25.29633]
[1779294801721,34.79,77053.79,0.0,0.60195,0.00017,25.30275]
[1779294806756,34.79,77057.07,0.0,0.60251,0.00017,25.29433]
[1779294809778,34.79,77063.92,0.0,0.60367,0.00017,25.27671]
[1779294811640,34.79,77067.31,0.0,0.60424,0.00017,25.26793]
[1779294815393,34.79,77064.97,0.0,0.60386,0.00017,25.27048]
[1779294815818,34.79,77063.61,0.0,0.60363,0.00017,25.274]
[1779294820854,34.79,77064.07,0.0,0.60371,0.00017,25.27279]
[1779294825891,34.79,77067.76,0.0,0.60433,0.00017,25.26319]
[1779294830925,34.79,77066.36,0.0,0.6041,0.00017,25.26682]
[1779294834953,34.79,77073.85,0.0,0.60536,0.00017,25.24724]
[1779294836849,34.79,77079.29,0.0,0.60628,0.00017,25.23288]
[1779294840972,34.79,77082.23,0.0,0.60677,0.00017,25.22511]
[1779294841049,34.79,77086.29,0.0,0.60746,0.00017,25.21425]
[1779294842480,34.79,77086.29,0.0,0.60746,0.00017,25.21425]
[1779294843322,34.79,77088.62,0.0,0.60785,0.00017,25.20793]
[1779294843424,34.79,77096.28,0.0,0.60914,0.00017,25.18709]
[1779294844203,34.79,77096.28,0.0,0.60914,0.00017,25.18709]
[1779294844370,34.79,77096.28,0.0,0.60914,0.00017,25.18709]
[1779294844442,34.79,77098.19,0.0,0.60947,0.00017,25.18182]
[1779294846919,34.78,77106.66,0.0,0.6109,0.00017,25.15837]
[1779294847842,34.78,77106.66,0.0,0.6109,0.00017,25.15837]
[1779294847900,34.78,77105.96,0.0,0.61078,0.00017,25.16029]
[1779294853085,34.78,77104.95,0.0,0.61062,0.00017,25.16298]
[1779294858154,34.78,77103.03,0.0,0.6103,0.00017,25.1682]
[1779294863155,34.78,77101.9,0.0,0.61011,0.00017,25.17123]
[1779294868189,34.78,77101.15,0.0,0.60999,0.00017,25.17322]
[1779294871489,34.78,77095.51,0.0,0.60906,0.00017,25.18509]
[1779294874285,34.77,77104.05,0.0,0.6105,0.00017,25.16155]
[1779294875532,34.77,77111.42,0.0,0.61174,0.00017,25.141]
[1779294877255,34.77,77115.36,0.0,0.6124,0.00017,25.12993]
[1779294878621,34.77,77115.36,0.0,0.6124,0.00017,25.12993]
[1779294884306,34.78,77118.6,0.0,0.61294,0.00017,25.12088]
[1779294889697,34.78,77117.78,0.0,0.6128,0.00017,25.12328]
[1779294894375,34.78,77112.46,0.0,0.6119,0.00017,25.13836]
[1779294899410,34.78,77114.13,0.0,0.61217,0.00017,25.13373]
[1779294904444,34.78,77111.31,0.0,0.6117,0.00017,25.1417]
[1779294906004,34.78,77110.68,0.0,0.61159,0.00017,25.14348]
[1779294910487,34.78,77105.79,0.0,0.61077,0.00017,25.15714]
[1779294913682,34.78,77105.77,0.0,0.61076,0.00017,25.15721]
[1779294913754,34.78,77101.62,0.0,0.61007,0.00017,25.16869]
[1779294919552,34.78,77101.36,0.0,0.61002,0.00017,25.1694]
[1779294924585,34.78,77101.96,0.0,0.61012,0.00017,25.16774]
[1779294926992,34.78,77101.63,0.0,0.61007,0.00017,25.16865]
[1779294927477,34.78,77101.86,0.0,0.61011,0.00017,25.16801]
[1779294927613,34.78,77089.68,0.0,0.60806,0.00017,25.20127]
[1779294929619,34.78,77087.12,0.0,0.60763,0.00017,25.20815]
[1779294932368,34.78,77088.58,0.0,0.60788,0.00017,25.20419]
[1779294932731,34.78,77088.58,0.0,0.60788,0.00017,25.20419]
[1779294932788,34.78,77101.73,0.0,0.6101,0.00017,25.16474]
[1779294934655,34.78,77104.23,0.0,0.61052,0.00017,25.15781]
[1779294935322,34.78,77104.23,0.0,0.61052,0.00017,25.15781]
[1779294935662,34.78,77106.17,0.0,0.61085,0.00017,25.15244]
[1779294940697,34.78,77105.61,0.0,0.61075,0.00017,25.15402]
[1779294941060,34.78,77105.61,0.0,0.61075,0.00017,25.15402]
[1779294946740,34.78,77105.45,0.0,0.61073,0.00017,25.15451]
[1779294951774,34.78,77107.56,0.0,0.61108,0.00017,25.14868]
[1779294956809,34.78,77109.31,0.0,0.61137,0.00017,25.14385]
[1779294961862,34.78,77116.76,0.0,0.61262,0.00017,25.12299]
[1779294963668,34.78,77115.58,0.0,0.61242,0.00017,25.12634]
[1779294963909,34.78,77115.58,0.0,0.61242,0.00017,25.12634]
[1779294963971,34.79,77124.4,0.0,0.6139,0.00017,25.10132]
[1779294964589,34.79,77124.4,0.0,0.6139,0.00017,25.10132]
[1779294964716,34.79,77124.4,0.0,0.6139,0.00017,25.10132]
[1779294964883,34.79,77124.4,0.0,0.6139,0.00017,25.10134]
[1779294965890,34.78,77129.03,0.0,0.61467,0.00017,25.08801]
[1779294969921,34.78,77132.5,0.0,0.61526,0.00017,25.07785]
[1779294971931,34.78,77138.38,0.0,0.61625,0.00017,25.06069]
[1779294973379,34.78,77139.35,0.0,0.61641,0.00017,25.05783]
[1779294973500,34.78,77139.35,0.0,0.61641,0.00017,25.05783]
[1779294973608,34.78,77139.35,0.0,0.61641,0.00017,25.05783]
[1779294973947,34.78,77142.74,0.0,0.61698,0.00017,25.04787]
[1779294974961,34.78,77150.73,0.0,0.61832,0.00017,25.02421]
[1779294975297,34.78,77150.73,0.0,0.61832,0.00017,25.02421]
[1779294975300,34.78,77150.73,0.0,0.61832,0.00017,25.02421]
[1779294975365,34.78,77150.73,0.0,0.61832,0.00017,25.02421]
[1779294975960,34.78,77145.67,0.0,0.61747,0.00017,25.0392]
[1779294976295,34.78,77145.67,0.0,0.61747,0.00017,25.0392]
[1779294976972,34.78,77144.53,0.0,0.61728,0.00017,25.04255]
[1779294978985,34.78,77151.74,0.0,0.61849,0.00017,25.02113]
[1779294979411,34.78,77151.74,0.0,0.61849,0.00017,25.02113]
[1779294979789,34.78,77151.74,0.0,0.61849,0.00017,25.02113]
[1779294986207,34.78,77154.72,0.0,0.61899,0.00017,25.01213]
[1779294987040,34.78,77152.82,0.0,0.61868,0.00017,25.0178]
[1779294992075,34.78,77149.24,0.0,0.6181,0.00017,25.02482]
[1779294997110,34.77,77149.62,0.0,0.61817,0.00017,25.02356]
[1779294999128,34.77,77144.21,0.0,0.61727,0.00017,25.0395]
[1779295004159,34.77,77148.03,0.0,0.61791,0.00017,25.02804]
[1779295009195,34.77,77149.35,0.0,0.61814,0.00017,25.02399]
[1779295014230,34.76,77149.88,0.0,0.61823,0.00017,25.02229]
[1779295015236,34.76,77143.17,0.0,0.61711,0.00017,25.04212]
[1779295020270,34.76,77145.67,0.0,0.61754,0.00017,25.03454]
[1779295025305,34.76,77147.89,0.0,0.61792,0.00017,25.02778]
[1779295030342,34.75,77148.65,0.0,0.61806,0.00017,25.02537]
[1779295035377,34.75,77144.34,0.0,0.61734,0.00017,25.038]
[1779295040412,34.75,77144.76,0.0,0.61742,0.00017,25.03659]
[1779295042310,34.75,77143.47,0.0,0.61721,0.00017,25.04036]
[1779295044538,34.75,77139.41,0.0,0.61653,0.00017,25.05222]
[1779295044615,34.75,77136.97,0.0,0.61613,0.00017,25.05932]
[1779295050481,34.74,77133.38,0.0,0.61554,0.00017,25.06947]
[1779295052495,34.74,77139.13,0.0,0.61652,0.00017,25.04904]
[1779295057531,34.74,77144.48,0.0,0.61743,0.00017,25.03308]
[1779295062566,34.73,77148.08,0.0,0.61804,0.00017,25.02224]
[1779295064246,34.73,77148.43,0.0,0.6181,0.00017,25.02116]
[1779295064579,34.73,77156.36,0.0,0.61943,0.00017,24.9974]
[1779295066502,34.73,77157.36,0.0,0.6196,0.00017,24.99438]
[1779295070623,34.73,77152.51,0.0,0.61879,0.00017,25.00889]
[1779295071628,34.73,77137.45,0.0,0.61627,0.00017,25.05344]
[1779295072635,34.73,77137.04,0.0,0.6162,0.00017,25.0546]
[1779295075816,34.73,77139.25,0.0,0.61658,0.00017,25.04803]
[1779295075904,34.73,77137.22,0.0,0.61624,0.00017,25.05394]
[1779295079685,34.72,77142.06,0.0,0.61706,0.00017,25.03955]
[1779295084721,34.72,77143.74,0.0,0.61735,0.00017,25.03442]
[1779295089756,34.72,77146.88,0.0,0.61788,0.00017,25.02498]
[1779295094792,34.72,77150.82,0.0,0.61855,0.00017,25.01313]
[1779295099831,34.72,77151.51,0.0,0.61867,0.00017,25.01098]
[1779295104868,34.71,77154.67,0.0,0.6192,0.00017,25.00144]
[1779295107889,34.71,77159.92,0.0,0.62008,0.00017,24.98558]
[1779295112840,34.71,77162.84,0.0,0.62058,0.00017,24.97318]
[1779295112940,34.71,77161.44,0.0,0.62034,0.00017,24.97744]
[1779295114024,34.71,77161.44,0.0,0.62034,0.00017,24.97744]
[1779295114034,34.72,77166.11,0.0,0.62112,0.00017,24.96322]
[1779295119973,34.71,77172.23,0.0,0.62215,0.00017,24.94441]
[1779295120979,34.71,77179.36,0.0,0.62334,0.00017,24.92224]
[1779295122006,34.71,77185.85,0.0,0.62442,0.00017,24.90188]
[1779295122994,34.71,77216.6,0.0,0.62953,0.00017,24.80312]
[1779295124000,34.71,77223.76,0.0,0.63072,0.00017,24.77952]
[1779295126015,34.71,77226.8,0.0,0.63123,0.00017,24.76929]
[1779295131051,34.7,77220.07,0.0,0.63013,0.00017,24.79117]
[1779295136086,34.7,77219.23,0.0,0.63002,0.00017,24.79347]
[1779295139107,34.69,77233.75,0.0,0.63243,0.00017,24.74494]
[1779295140114,34.69,77235.46,0.0,0.63272,0.00017,24.73913]
[1779295146155,34.69,77235.24,0.0,0.6327,0.00017,24.73948]
[1779295150184,34.68,77214.32,0.0,0.62925,0.00017,24.80862]
[1779295151193,34.68,77211.92,0.0,0.62885,0.00017,24.81636]
[1779295154212,34.68,77205.11,0.0,0.62774,0.00017,24.83814]
[1779295157237,34.68,77198.36,0.0,0.62662,0.00017,24.85984]
[1779295162272,34.68,77198.97,0.0,0.62672,0.00017,24.85776]
[1779295166299,34.67,77193.07,0.0,0.62575,0.00017,24.87651]
[1779295171333,34.67,77192.19,0.0,0.62562,0.00017,24.8756]
[1779295176371,34.67,77186.86,0.0,0.62474,0.00017,24.89239]
[1779295181407,34.67,77185.31,0.0,0.62448,0.00017,24.89714]
[1779295186438,34.67,77188.68,0.0,0.62505,0.00017,24.88643]
[1779295192481,34.67,77187.55,0.0,0.62486,0.00017,24.88993]
[1779295197516,34.67,77180.75,0.0,0.62373,0.00017,24.91126]
[1779295199530,34.67,77170.97,0.0,0.6221,0.00017,24.94162]
[1779295203557,34.66,77162.45,0.0,0.62068,0.00017,24.96763]
[1779295207586,34.66,77168.48,0.0,0.6217,0.00017,24.94896]
[1779295208593,34.66,77174.91,0.0,0.62278,0.00017,24.92905]
[1779295210607,34.66,77179.34,0.0,0.62352,0.00017,24.91521]
[1779295215643,34.66,77171.8,0.0,0.62227,0.00017,24.93853]
[1779295220677,34.65,77168.07,0.0,0.62165,0.00017,24.94988]
[1779295225712,34.65,77169.06,0.0,0.62182,0.00017,24.94667]
[1779295227727,34.65,77162.39,0.0,0.62071,0.00017,24.96707]
[1779295229740,34.65,77158.37,0.0,0.62004,0.00017,24.97921]
[1779295233772,34.65,77165.43,0.0,0.62125,0.00017,24.95392]
[1779295236789,34.65,77167.84,0.0,0.62165,0.00017,24.94643]
[1779295241824,34.64,77172.04,0.0,0.62236,0.00017,24.93334]
[1779295244850,34.64,77180.85,0.0,0.62384,0.00017,24.90586]
[1779295250886,34.64,77180.01,0.0,0.6237,0.00017,24.90848]
[1779295253910,34.64,77173.85,0.0,0.62267,0.00017,24.92768]
[1779295258947,34.64,77173.52,0.0,0.62262,0.00017,24.92862]
[1779295263984,34.64,77160.29,0.0,0.62041,0.00017,24.96921]
[1779295264990,34.64,77158.5,0.0,0.62011,0.00017,24.97462]
[1779295270025,34.64,77155.88,0.0,0.61968,0.00017,24.98234]
[1779295276069,34.63,77153.92,0.0,0.61937,0.00017,24.988]
[1779295279089,34.63,77164.11,0.0,0.62108,0.00017,24.95689]
[1779295280101,34.63,77168.09,0.0,0.62175,0.00017,24.94464]
[1779295285132,34.63,77178.56,0.0,0.6235,0.00017,24.91206]
[1779295286145,34.63,77181.53,0.0,0.624,0.00017,24.90275]
[1779295287151,34.63,77188.3,0.0,0.62513,0.00017,24.8814]
[1779295288154,34.63,77194.44,0.0,0.62616,0.00017,24.86177]
[1779295293194,34.62,77198.75,0.0,0.62691,0.00017,24.844]
[1779295298226,34.62,77193.66,0.0,0.62607,0.00017,24.85999]
[1779295303261,34.61,77197.6,0.0,0.62674,0.00017,24.84712]
[1779295308296,34.61,77199.03,0.0,0.62699,0.00017,24.84225]
[1779295313331,34.61,77197.21,0.0,0.6267,0.00017,24.84794]
[1779295318367,34.61,77201.94,0.0,0.62749,0.00017,24.83262]
[1779295322397,34.6,77208.57,0.0,0.6286,0.00017,24.81083]
[1779295325420,34.6,77216.36,0.0,0.62991,0.00017,24.78501]
[1779295326425,34.6,77223.92,0.0,0.63117,0.00017,24.75987]
[1779295328440,34.6,77226.72,0.0,0.63164,0.00017,24.7504]
[1779295333474,34.59,77229.87,0.0,0.63218,0.00017,24.73955]
[1779295338508,34.59,77230.58,0.0,0.63231,0.00017,24.73684]
[1779295343543,34.58,77231.49,0.0,0.63247,0.00017,24.73356]
[1779295347572,34.58,77225.35,0.0,0.63146,0.00017,24.75395]
[1779295349585,34.58,77217.35,0.0,0.63014,0.00017,24.78039]
[1779295355627,34.57,77212.95,0.0,0.62944,0.00017,24.79089]
[1779295360663,34.57,77211.34,0.0,0.6292,0.00017,24.79561]
[1779295365697,34.56,77208.71,0.0,0.62878,0.00017,24.80374]
[1779295370732,34.55,77208.31,0.0,0.62874,0.00017,24.80456]
[1779295375767,34.54,77207.71,0.0,0.62866,0.00017,24.80603]
[1779295380803,34.54,77209.45,0.0,0.62897,0.00017,24.79985]
[1779295386846,34.53,77211.53,0.0,0.62935,0.00017,24.79244]
[1779295391881,34.52,77221.62,0.0,0.63105,0.00017,24.75852]
[1779295393895,34.52,77224.57,0.0,0.63155,0.00017,24.7485]
[1779295396916,34.52,77234.83,0.0,0.63327,0.00017,24.7137]
[1779295401950,34.51,77236.85,0.0,0.63361,0.00017,24.70658]
[1779295405979,34.51,77229.23,0.0,0.63235,0.00017,24.73218]
[1779295411015,34.51,77233.45,0.0,0.63309,0.00017,24.71401]
[1779295416052,34.5,77234.77,0.0,0.63332,0.00017,24.7093]
[1779295421088,34.5,77244.36,0.0,0.63492,0.00017,24.67626]
[1779295422106,34.5,77247.69,0.0,0.63547,0.00017,24.66477]
[1779295423099,34.5,77284.34,0.0,0.64154,0.00016,24.53534]
[1779295424108,34.5,77277.87,0.0,0.64047,0.00017,24.55866]
[1779295427129,34.5,77284.53,0.0,0.64157,0.00016,24.53464]
[1779295432165,34.5,77290.63,0.0,0.64258,0.00016,24.51235]
[1779295433171,34.5,77297.5,0.0,0.64371,0.00016,24.48726]
[1779295434178,34.5,77298.91,0.0,0.64394,0.00016,24.48208]
[1779295435185,34.5,77292.48,0.0,0.64289,0.00016,24.50559]
[1779295437207,34.5,77298.9,0.0,0.64394,0.00016,24.4821]
[1779295438208,34.5,77307.98,0.0,0.64544,0.00016,24.44861]
[1779295439213,34.5,77305.63,0.0,0.64505,0.00016,24.45734]
[1779295444250,34.5,77308.75,0.0,0.64556,0.00016,24.44591]
[1779295448276,34.5,77301.23,0.0,0.64431,0.00016,24.47382]
[1779295449282,34.5,77293.5,0.0,0.64304,0.00016,24.50215]
[1779295450290,34.5,77293.06,0.0,0.64297,0.00016,24.50374]
[1779295455325,34.5,77287.58,0.0,0.64207,0.00016,24.52356]
[1779295460360,34.5,77295.09,0.0,0.64332,0.00016,24.49608]
[1779295465398,34.5,77289.88,0.0,0.64246,0.00016,24.51493]
[1779295467413,34.5,77281.66,0.0,0.64111,0.00016,24.54458]
[1779295469438,34.49,77287.91,0.0,0.64215,0.00016,24.52191]
[1779295474462,34.49,77286.15,0.0,0.64188,0.00016,24.52446]
[1779295479496,34.49,77283.16,0.0,0.6414,0.00016,24.53504]
[1779295481511,34.49,77278.69,0.0,0.64066,0.00017,24.551]
[1779295484534,34.49,77272.68,0.0,0.63968,0.00017,24.57229]
[1779295489568,34.48,77271.41,0.0,0.63948,0.00017,24.57647]
[1779295494602,34.48,77270.58,0.0,0.63936,0.00017,24.57912]
[1779295499638,34.48,77274.18,0.0,0.63997,0.00017,24.56605]
[1779295501651,34.47,77287.48,0.0,0.64216,0.00016,24.51811]
[1779295502659,34.47,77298.62,0.0,0.644,0.00016,24.47744]
[1779295503666,34.48,77300.92,0.0,0.64438,0.00016,24.46901]
[1779295508662,34.48,77288.98,0.0,0.64241,0.00016,24.51279]
[1779295512733,34.48,77285.45,0.0,0.64183,0.00016,24.52553]
[1779295516758,34.47,77279.4,0.0,0.64083,0.00017,24.54723]
[1779295519778,34.47,77272.4,0.0,0.63968,0.00017,24.57214]
[1779295522800,34.47,77266.27,0.0,0.63868,0.00017,24.59372]
[1779295527836,34.47,77259.13,0.0,0.63751,0.00017,24.61855]
[1779295532872,34.47,77257.21,0.0,0.6372,0.00017,24.62168]
[1779295538914,34.47,77262.15,0.0,0.63801,0.00017,24.60463]
[1779295540928,34.47,77255.57,0.0,0.63691,0.00017,24.62784]
[1779295545963,34.47,77257.84,0.0,0.63728,0.00017,24.62014]
[1779295546970,34.47,77267.75,0.0,0.63892,0.00017,24.58516]
[1779295547976,34.47,77282.02,0.0,0.64128,0.00017,24.53412]
[1779295548984,34.47,77272.22,0.0,0.63966,0.00017,24.56925]
[1779295549991,34.47,77264.34,0.0,0.63836,0.00017,24.59717]
[1779295552005,34.47,77258.3,0.0,0.63737,0.00017,24.61833]
[1779295557040,34.47,77261.71,0.0,0.63794,0.00017,24.6061]
[1779295562079,34.47,77258.76,0.0,0.63746,0.00017,24.61625]
[1779295564092,34.47,77265.09,0.0,0.63851,0.00017,24.59389]
[1779295568124,34.46,77258.19,0.0,0.63738,0.00017,24.61806]
[1779295573158,34.46,77252.62,0.0,0.63646,0.00017,24.63731]
[1779295578193,34.46,77256.04,0.0,0.63704,0.00017,24.6251]
[1779295583228,34.46,77257.81,0.0,0.63734,0.00017,24.6187]
[1779295588265,34.45,77263.73,0.0,0.63833,0.00017,24.59769]
[1779295591289,34.45,77274.9,0.0,0.6402,0.00017,24.55429]
[1779295592293,34.45,77280.84,0.0,0.64118,0.00017,24.53296]
[1779295597328,34.45,77286.29,0.0,0.64208,0.00017,24.51335]
[1779295602362,34.45,77288.21,0.0,0.64239,0.00016,24.50649]
[1779295606390,34.45,77295.58,0.0,0.64361,0.00016,24.47954]
[1779295609413,34.45,77306.13,0.0,0.64536,0.00016,24.44031]
[1779295613440,34.45,77292.51,0.0,0.64312,0.00016,24.49029]
[1779295614447,34.45,77293.91,0.0,0.64335,0.00016,24.4852]
[1779295618475,34.45,77284.71,0.0,0.64183,0.00017,24.5188]
[1779295621498,34.45,77278.81,0.0,0.64085,0.00017,24.54008]
[1779295623509,34.45,77290.78,0.0,0.64283,0.00016,24.4967]
[1779295624516,34.45,77292.65,0.0,0.64314,0.00016,24.48989]
[1779295625524,34.45,77283.01,0.0,0.64155,0.00017,24.52495]
[1779295626531,34.45,77282.58,0.0,0.64148,0.00017,24.5265]
[1779295631566,34.45,77281.29,0.0,0.64126,0.00017,24.53111]
[1779295635594,34.45,77272.86,0.0,0.63987,0.00017,24.56133]
[1779295637610,34.45,77287.82,0.0,0.64235,0.00017,24.50738]
[1779295638618,34.45,77287.52,0.0,0.6423,0.00017,24.50847]
[1779295642645,34.45,77281.8,0.0,0.64135,0.00017,24.52919]
[1779295645666,34.45,77287.45,0.0,0.64229,0.00017,24.5087]
[1779295649694,34.45,77281.02,0.0,0.64123,0.00017,24.53197]
[1779295654729,34.45,77276.93,0.0,0.64057,0.00017,24.54295]
[1779295659766,34.45,77274.01,0.0,0.64009,0.00017,24.55329]
[1779295663794,34.44,77255.47,0.0,0.63703,0.00017,24.61875]
[1779295664801,34.44,77261.78,0.0,0.63807,0.00017,24.59664]
[1779295665809,34.44,77269.98,0.0,0.63943,0.00017,24.56752]
[1779295667822,34.44,77274.73,0.0,0.64022,0.00017,24.55049]
[1779295672861,34.44,77272.1,0.0,0.63979,0.00017,24.55969]
[1779295674873,34.44,77278.02,0.0,0.64078,0.00017,24.53837]
[1779295679874,34.44,77276.86,0.0,0.64059,0.00017,24.54239]
[1779295683936,34.44,77283.44,0.0,0.64169,0.00017,24.51848]
[1779295688971,34.43,77289.33,0.0,0.64267,0.00017,24.49696]
[1779295694010,34.43,77291.85,0.0,0.64309,0.00017,24.48765]
[1779295699049,34.43,77291.93,0.0,0.64311,0.00017,24.48723]
[1779295704098,34.43,77287.71,0.0,0.64242,0.00017,24.50247]
[1779295705105,34.43,77280.91,0.0,0.64129,0.00017,24.52708]
[1779295707118,34.43,77281.03,0.0,0.64132,0.00017,24.52652]
[1779295712154,34.42,77281.05,0.0,0.64135,0.00017,24.52252]
[1779295714171,34.42,77274.38,0.0,0.64025,0.00017,24.5464]
[1779295716183,34.42,77275.21,0.0,0.6404,0.00017,24.54327]
[1779295720210,34.42,77268.37,0.0,0.63927,0.00017,24.56745]
[1779295725248,34.41,77256.58,0.0,0.63733,0.00017,24.60875]
[1779295728267,34.41,77262.93,0.0,0.6384,0.00017,24.58611]
[1779295730280,34.41,77248.99,0.0,0.63609,0.00017,24.635]
[1779295731293,34.41,77242.2,0.0,0.63495,0.00017,24.65854]
[1779295732301,34.41,77229.07,0.0,0.63276,0.00017,24.70347]
[1779295733305,34.41,77228.72,0.0,0.63271,0.00017,24.70464]
[1779295738341,34.41,77226.98,0.0,0.63242,0.00017,24.71042]
[1779295742369,34.41,77233.35,0.0,0.63349,0.00017,24.68868]
[1779295745390,34.41,77237.81,0.0,0.63423,0.00017,24.67341]
[1779295750425,34.41,77259.67,0.0,0.63787,0.00017,24.59742]
[1779295751433,34.41,77262.98,0.0,0.63842,0.00017,24.58566]
[1779295756467,34.4,77266.91,0.0,0.63908,0.00017,24.57144]
[1779295761501,34.4,77265.85,0.0,0.63892,0.00017,24.57494]
[1779295764524,34.4,77272.45,0.0,0.64002,0.00017,24.55125]
[1779295769560,34.4,77273.3,0.0,0.64017,0.00017,24.54802]
[1779295774592,34.39,77280.85,0.0,0.64144,0.00017,24.51702]
[1779295779627,34.39,77279.13,0.0,0.64116,0.00017,24.52315]
[1779295781642,34.39,77279.67,0.0,0.64125,0.00017,24.52113]
[1779295783656,34.39,77286.46,0.0,0.64238,0.00017,24.49644]
[1779295788691,34.39,77285.16,0.0,0.64217,0.00017,24.50111]
[1779295792718,34.39,77277.69,0.0,0.64094,0.00017,24.52806]
[1779295797754,34.39,77280.46,0.0,0.6414,0.00017,24.51788]
[1779295802792,34.39,77279.75,0.0,0.64129,0.00017,24.52025]
[1779295807824,34.38,77281.51,0.0,0.64159,0.00017,24.51372]
[1779295812859,34.38,77291.2,0.0,0.6432,0.00017,24.47823]
[1779295814873,34.38,77294.75,0.0,0.64379,0.00017,24.46519]
[1779295819911,34.38,77290.33,0.0,0.64306,0.00017,24.48139]
[1779295824943,34.38,77293.39,0.0,0.64357,0.00017,24.47011]
[1779295826958,34.38,77298.99,0.0,0.64449,0.00017,24.44948]
[1779295831993,34.38,77302.1,0.0,0.64502,0.00016,24.43443]
[1779295837029,34.38,77304.05,0.0,0.64533,0.00016,24.42733]
[1779295841057,34.38,77297.86,0.0,0.64431,0.00017,24.45038]
[1779295842064,34.38,77288.91,0.0,0.64283,0.00017,24.48327]
[1779295843071,34.38,77284.79,0.0,0.64215,0.00017,24.49828]
[1779295848106,34.38,77285.34,0.0,0.64224,0.00017,24.49613]
[1779295853142,34.38,77285.06,0.0,0.6422,0.00017,24.49701]
[1779295858175,34.38,77285.5,0.0,0.64228,0.00017,24.4953]
[1779295863212,34.38,77289.09,0.0,0.64288,0.00017,24.48205]
[1779295869254,34.38,77286.3,0.0,0.64242,0.00017,24.49212]
[1779295874290,34.38,77284.77,0.0,0.64218,0.00017,24.49759]
[1779295881305,34.37,77286.24,0.0,0.64242,0.00017,24.49212]
[1779295886371,34.37,77286.24,0.0,0.64243,0.00017,24.49204]
[1779295890402,34.37,77299.85,0.0,0.64468,0.00017,24.44197]
[1779295891410,34.37,77302.93,0.0,0.6452,0.00017,24.42693]
[1779295896444,34.37,77298.75,0.0,0.64451,0.00017,24.44257]
[1779295900472,34.38,77292.42,0.0,0.64346,0.00017,24.46595]
[1779295902486,34.37,77284.51,0.0,0.64215,0.00017,24.49485]
[1779295904500,34.37,77276.33,0.0,0.6408,0.00017,24.52442]
[1779295908527,34.38,77272.7,0.0,0.64019,0.00017,24.53768]
[1779295911548,34.38,77265.9,0.0,0.63905,0.00017,24.56222]
[1779295916587,34.38,77261.42,0.0,0.6383,0.00017,24.57821]
[1779295921621,34.38,77258.79,0.0,0.63788,0.00017,24.5872]
[1779295926657,34.37,77257.44,0.0,0.63766,0.00017,24.59167]
[1779295931693,34.37,77256.52,0.0,0.63752,0.00017,24.59465]
[1779295932701,34.37,77248.87,0.0,0.63625,0.00017,24.6214]
[1779295937736,34.37,77251.91,0.0,0.63677,0.00017,24.61045]
[1779295942773,34.36,77248.81,0.0,0.63627,0.00017,24.62098]
[1779295943778,34.36,77256.7,0.0,0.63759,0.00017,24.59326]
[1779295944786,34.36,77256.45,0.0,0.63755,0.00017,24.5941]
[1779295949821,34.36,77257.65,0.0,0.63775,0.00017,24.58969]
[1779295954856,34.36,77252.37,0.0,0.6369,0.00017,24.60447]
[1779295959890,34.35,77251.78,0.0,0.63681,0.00017,24.60632]
[1779295962912,34.35,77243.24,0.0,0.63539,0.00017,24.63595]
[1779295965932,34.35,77242.31,0.0,0.63524,0.00017,24.63898]
[1779295970969,34.35,77239.7,0.0,0.63481,0.00017,24.64804]
[1779295976004,34.35,77240.58,0.0,0.63494,0.00017,24.64528]
[1779295981038,34.36,77235.06,0.0,0.63401,0.00017,24.66456]
[1779295982047,34.36,77226.46,0.0,0.63257,0.00017,24.69395]
[1779295983052,34.36,77225.04,0.0,0.63233,0.00017,24.69879]
[1779295988091,34.36,77227.63,0.0,0.63276,0.00017,24.69013]
[1779295993123,34.36,77234.46,0.0,0.63389,0.00017,24.66694]
[1779295998159,34.36,77235.26,0.0,0.63402,0.00017,24.6644]
[1779296003194,34.37,77244.98,0.0,0.63563,0.00017,24.63104]
[1779296004201,34.37,77244.96,0.0,0.63563,0.00017,24.63117]
[1779296009237,34.37,77239.99,0.0,0.63479,0.00017,24.64863]
[1779296014273,34.37,77241.16,0.0,0.63499,0.00017,24.64123]
[1779296017291,34.38,77232.62,0.0,0.63355,0.00017,24.67072]
[1779296018300,34.38,77228.63,0.0,0.63288,0.00017,24.68437]
[1779296023334,34.38,77227.41,0.0,0.63268,0.00017,24.6886]
[1779296029375,34.38,77222.87,0.0,0.63192,0.00017,24.70402]
[1779296035418,34.38,77218.07,0.0,0.63111,0.00017,24.72014]
[1779296040455,34.38,77216.92,0.0,0.63092,0.00017,24.72395]
[1779296045490,34.38,77218.31,0.0,0.63116,0.00017,24.71922]
[1779296050525,34.37,77224.76,0.0,0.63224,0.00017,24.69742]
[1779296055561,34.37,77228.41,0.0,0.63285,0.00017,24.68505]
[1779296060600,34.38,77229.42,0.0,0.63302,0.00017,24.68166]
[1779296065631,34.38,77224.87,0.0,0.63226,0.00017,24.69713]
[1779296070665,34.38,77224.8,0.0,0.63225,0.00017,24.69734]
[1779296074693,34.38,77217.65,0.0,0.63107,0.00017,24.71779]
[1779296079729,34.37,77211.74,0.0,0.63008,0.00017,24.7374]
[1779296082784,34.37,77210.21,0.0,0.62983,0.00017,24.74235]
[1779296087786,34.37,77203.92,0.0,0.62878,0.00017,24.76298]
[1779296090806,34.37,77197.91,0.0,0.62778,0.00017,24.7826]
[1779296095840,34.36,77204.13,0.0,0.62884,0.00017,24.76189]
[1779296100881,34.36,77208.6,0.0,0.6296,0.00017,24.74677]
[1779296102894,34.36,77218.96,0.0,0.63135,0.00017,24.71205]
[1779296107930,34.35,77214.73,0.0,0.63065,0.00017,24.72601]
[1779296112964,34.35,77217.29,0.0,0.63109,0.00017,24.71716]
[1779296117999,34.35,77221.17,0.0,0.63175,0.00017,24.70386]
[1779296123038,34.34,77222.28,0.0,0.63195,0.00017,24.69988]
[1779296129083,34.34,77222.47,0.0,0.63199,0.00017,24.69896]
[1779296134119,34.34,77221.1,0.0,0.63179,0.00017,24.69976]
[1779296139154,34.33,77225.92,0.0,0.63261,0.00017,24.6832]
[1779296144208,34.33,77226.93,0.0,0.63278,0.00017,24.67958]
[1779296149241,34.33,77228.81,0.0,0.63311,0.00017,24.67294]
[1779296154278,34.33,77230.33,0.0,0.63337,0.00017,24.66756]
[1779296159315,34.32,77237.34,0.0,0.63455,0.00017,24.64331]
[1779296161328,34.32,77240.36,0.0,0.63506,0.00017,24.63284]
[1779296166363,34.32,77239.46,0.0,0.63491,0.00017,24.63588]
[1779296171397,34.32,77237.45,0.0,0.63458,0.00017,24.64278]
[1779296176432,34.32,77236.63,0.0,0.63444,0.00017,24.64559]
[1779296181471,34.32,77232.97,0.0,0.63383,0.00017,24.65814]
[1779296186502,34.32,77230.42,0.0,0.63341,0.00017,24.66682]
[1779296191538,34.32,77230.72,0.0,0.63347,0.00017,24.66213]
[1779296192545,34.32,77237.12,0.0,0.63454,0.00017,24.64015]
[1779296197581,34.32,77245.65,0.0,0.63597,0.00017,24.61061]
[1779296198587,34.32,77253.5,0.0,0.63728,0.00017,24.58315]
[1779296199594,34.32,77252.94,0.0,0.63718,0.00017,24.58518]
[1779296204634,34.32,77257.79,0.0,0.63797,0.00017,24.5684]
[1779296206649,34.32,77265.95,0.0,0.63934,0.00017,24.53928]
[1779296209667,34.32,77272.98,0.0,0.64051,0.00017,24.51399]
[1779296213695,34.32,77262.72,0.0,0.63881,0.00017,24.55067]
[1779296218729,34.32,77260.56,0.0,0.63845,0.00017,24.55818]
[1779296220744,34.32,77251.66,0.0,0.63697,0.00017,24.58953]
[1779296222758,34.32,77246.49,0.0,0.63612,0.00017,24.60751]
[1779296227793,34.32,77245.24,0.0,0.6359,0.00017,24.61207]
[1779296231821,34.32,77239.35,0.0,0.6349,0.00017,24.63274]
[1779296233837,34.32,77233.48,0.0,0.63392,0.00017,24.65306]
[1779296239877,34.33,77233.27,0.0,0.63387,0.00017,24.65401]
[1779296244912,34.33,77227.14,0.0,0.63284,0.00017,24.67513]
[1779296249946,34.33,77227.81,0.0,0.63295,0.00017,24.67298]
[1779296252968,34.33,77214.48,0.0,0.63072,0.00017,24.71446]
[1779296253975,34.33,77213.47,0.0,0.63055,0.00017,24.71783]
[1779296259009,34.33,77212.91,0.0,0.63046,0.00017,24.71962]
[1779296263041,34.33,77210.11,0.0,0.63,0.00017,24.72884]
[1779296268076,34.33,77216.91,0.0,0.63115,0.00017,24.70592]
[1779296273111,34.33,77222.74,0.0,0.63213,0.00017,24.68613]
[1779296278146,34.32,77222.84,0.0,0.63215,0.00017,24.68571]
[1779296283200,34.32,77222.72,0.0,0.63214,0.00017,24.68602]
[1779296288218,34.32,77222.85,0.0,0.63216,0.00017,24.68549]
[1779296293252,34.32,77222.09,0.0,0.63204,0.00017,24.68797]
[1779296300302,34.32,77223.15,0.0,0.63222,0.00017,24.68424]
[1779296305337,34.32,77213.17,0.0,0.63055,0.00017,24.71774]
[1779296306343,34.32,77212.91,0.0,0.63051,0.00017,24.71857]
[1779296308360,34.32,77241.5,0.0,0.63531,0.00017,24.62106]
[1779296309365,34.32,77242.41,0.0,0.63546,0.00017,24.61792]
[1779296312386,34.32,77255.86,0.0,0.63772,0.00017,24.56726]
[1779296313393,34.32,77260.4,0.0,0.63847,0.00017,24.55125]
[1779296318429,34.32,77257.6,0.0,0.63799,0.00017,24.56153]
[1779296323463,34.33,77256.48,0.0,0.63779,0.00017,24.56585]
[1779296324471,34.33,77246.93,0.0,0.63619,0.00017,24.59946]
[1779296325479,34.33,77241.11,0.0,0.63522,0.00017,24.61975]
[1779296331521,34.33,77240.39,0.0,0.63509,0.00017,24.62244]
[1779296336557,34.33,77236.33,0.0,0.6344,0.00017,24.63663]
[1779296341591,34.33,77234.58,0.0,0.6341,0.00017,24.64278]
[1779296346633,34.34,77233.35,0.0,0.63389,0.00017,24.64715]
[1779296351665,34.34,77233.13,0.0,0.63385,0.00017,24.64802]
[1779296352673,34.34,77241.21,0.0,0.6352,0.00017,24.62021]
[1779296357706,34.34,77240.94,0.0,0.63514,0.00017,24.62139]
[1779296362744,34.34,77247.92,0.0,0.63629,0.00017,24.59741]
[1779296364759,34.34,77257.43,0.0,0.63788,0.00017,24.56399]
[1779296365764,34.34,77265.65,0.0,0.63925,0.00017,24.53477]
[1779296366778,34.34,77269.78,0.0,0.63994,0.00017,24.51998]
[1779296370800,34.34,77282.32,0.0,0.64202,0.00017,24.47468]
[1779296371807,34.34,77287.6,0.0,0.64291,0.00017,24.45181]
[1779296373822,34.35,77295.95,0.0,0.64429,0.00017,24.42119]
[1779296374832,34.35,77300.96,0.0,0.64511,0.00017,24.40269]
[1779296380870,34.35,77298.33,0.0,0.64466,0.00017,24.41294]
[1779296385907,34.36,77298.03,0.0,0.64459,0.00017,24.41441]
[1779296390942,34.36,77292.53,0.0,0.64367,0.00017,24.43504]
[1779296392956,34.36,77280.46,0.0,0.64167,0.00017,24.47925]
[1779296393962,34.36,77279.66,0.0,0.64153,0.00017,24.48218]
[1779296398998,34.36,77281.01,0.0,0.64175,0.00017,24.47741]
[1779296403026,34.36,77275.19,0.0,0.64078,0.00017,24.49854]
[1779296408075,34.36,77252.72,0.0,0.63704,0.00017,24.57851]
[1779296409083,34.36,77250.15,0.0,0.63661,0.00017,24.58759]
[1779296412105,34.36,77257.23,0.0,0.63779,0.00017,24.56269]
[1779296417138,34.36,77253.97,0.0,0.63726,0.00017,24.57394]
[1779296418151,34.36,77260.32,0.0,0.63832,0.00017,24.55149]
[1779296420160,34.36,77262.92,0.0,0.63875,0.00017,24.54221]
[1779296425195,34.36,77265.6,0.0,0.63921,0.00017,24.53252]
[1779296428218,34.36,77273.58,0.0,0.64053,0.00017,24.50387]
[1779296433301,34.36,77275.85,0.0,0.64093,0.00017,24.49201]
[1779296434325,34.36,77268.06,0.0,0.63964,0.00017,24.52]
[1779296435278,34.36,77236.85,0.0,0.63443,0.00017,24.62962]
[1779296436282,34.36,77236.96,0.0,0.63445,0.00017,24.62926]
[1779296441365,34.36,77234.71,0.0,0.63407,0.00017,24.63709]
[1779296442330,34.36,77252.75,0.0,0.63708,0.00017,24.57448]
[1779296443338,34.36,77255.41,0.0,0.63752,0.00017,24.5652]
[1779296448373,34.36,77254.09,0.0,0.6373,0.00017,24.56982]
[1779296453408,34.36,77254.84,0.0,0.63743,0.00017,24.56712]
[1779296458443,34.36,77255.42,0.0,0.63753,0.00017,24.56489]
[1779296463477,34.35,77258.27,0.0,0.63801,0.00017,24.55466]
[1779296468512,34.35,77258.56,0.0,0.63807,0.00017,24.55345]
[1779296471534,34.35,77266.51,0.0,0.6394,0.00017,24.52509]
[1779296475562,34.35,77271.25,0.0,0.64019,0.00017,24.50808]
[1779296480596,34.35,77270.97,0.0,0.64014,0.00017,24.50907]
[1779296485633,34.35,77270.5,0.0,0.64006,0.00017,24.51074]
[1779296490669,34.35,77272.06,0.0,0.64032,0.00017,24.50512]
[1779296494697,34.35,77278.29,0.0,0.64137,0.00017,24.47901]
[1779296499732,34.35,77274.6,0.0,0.64076,0.00017,24.49239]
[1779296505774,34.35,77270.05,0.0,0.64001,0.00017,24.50866]
[1779296510809,34.35,77269.36,0.0,0.6399,0.00017,24.51107]
[1779296515812,34.35,77276.87,0.0,0.64114,0.00017,24.48407]
[1779296520880,34.35,77277.48,0.0,0.64124,0.00017,24.48196]
[1779296525914,34.35,77278.62,0.0,0.64142,0.00017,24.47792]
[1779296527928,34.35,77268.42,0.0,0.63973,0.00017,24.51465]
[1779296532965,34.35,77266.14,0.0,0.63936,0.00017,24.5227]
[1779296538002,34.35,77269.77,0.0,0.63996,0.00017,24.50962]
[1779296540018,34.35,77277.53,0.0,0.64125,0.00017,24.48163]
[1779296542031,34.35,77282.27,0.0,0.64204,0.00017,24.46444]
[1779296546060,34.35,77289.87,0.0,0.6433,0.00017,24.43674]
[1779296551095,34.35,77291.88,0.0,0.64364,0.00017,24.4259]
[1779296556131,34.35,77290.36,0.0,0.64338,0.00017,24.43168]
[1779296557138,34.35,77282.97,0.0,0.64215,0.00017,24.45873]
[1779296559151,34.35,77282.18,0.0,0.64202,0.00017,24.46162]
[1779296564187,34.35,77273.3,0.0,0.64055,0.00017,24.49374]
[1779296567208,34.35,77266.24,0.0,0.63938,0.00017,24.51897]
[1779296572244,34.35,77263.28,0.0,0.63889,0.00017,24.5293]
[1779296577281,34.35,77262.28,0.0,0.63874,0.00017,24.53263]
[1779296582315,34.35,77259.9,0.0,0.63835,0.00017,24.54087]
[1779296587350,34.34,77259.25,0.0,0.63825,0.00017,24.54298]
[1779296592387,34.34,77256.27,0.0,0.63776,0.00017,24.55333]
[1779296597421,34.34,77255.72,0.0,0.63768,0.00017,24.55509]
[1779296602458,34.34,77255.2,0.0,0.6376,0.00017,24.55675]
[1779296603464,34.34,77249.38,0.0,0.63663,0.00017,24.57717]
[1779296605477,34.34,77246.01,0.0,0.63606,0.00017,24.58909]
[1779296610511,34.34,77243.02,0.0,0.63555,0.00017,24.59978]
[1779296615549,34.34,77237.82,0.0,0.63469,0.00017,24.61438]
[1779296620585,34.35,77236.61,0.0,0.63447,0.00017,24.61876]
[1779296626625,34.35,77234.04,0.0,0.63403,0.00017,24.62784]
[1779296631661,34.35,77234.61,0.0,0.63412,0.00017,24.6261]
[1779296636665,34.36,77234.06,0.0,0.63401,0.00017,24.62828]
[1779296646735,34.36,77233.59,0.0,0.63391,0.00017,24.63048]
[1779296651801,34.37,77228.74,0.0,0.63309,0.00017,24.64733]
[1779296656835,34.37,77227.46,0.0,0.63286,0.00017,24.65193]
[1779296661875,34.37,77226.05,0.0,0.63261,0.00017,24.65693]
[1779296662882,34.37,77214.89,0.0,0.63074,0.00017,24.69457]
[1779296663888,34.37,77212.57,0.0,0.63035,0.00017,24.70233]
[1779296668923,34.37,77215.09,0.0,0.63077,0.00017,24.69393]
[1779296673959,34.38,77219.05,0.0,0.63145,0.00017,24.67708]
[1779296678994,34.38,77217.72,0.0,0.63123,0.00017,24.68157]
[1779296684028,34.38,77217.0,0.0,0.63111,0.00017,24.68396]
[1779296686043,34.37,77210.94,0.0,0.63009,0.00017,24.70417]
[1779296691078,34.37,77214.73,0.0,0.63073,0.00017,24.69143]
[1779296696113,34.37,77215.74,0.0,0.63091,0.00017,24.68796]
[1779296699133,34.37,77207.96,0.0,0.62961,0.00017,24.71379]
[1779296703170,34.37,77217.52,0.0,0.63122,0.00017,24.68175]
[1779296708204,34.37,77219.69,0.0,0.63159,0.00017,24.67436]
[1779296713240,34.37,77220.0,0.0,0.63164,0.00017,24.67323]
[1779296718275,34.37,77208.49,0.0,0.62971,0.00017,24.71162]
[1779296719288,34.36,77207.96,0.0,0.62963,0.00017,24.71333]
[1779296724319,34.36,77209.21,0.0,0.62985,0.00017,24.70894]
[1779296729354,34.36,77211.29,0.0,0.63021,0.00017,24.70176]
[1779296732375,34.36,77202.88,0.0,0.62882,0.00017,24.72589]
[1779296733383,34.35,77202.5,0.0,0.62876,0.00017,24.72708]
[1779296734390,34.36,77191.74,0.0,0.62694,0.00017,24.76231]
[1779296735397,34.36,77191.07,0.0,0.62682,0.00017,24.76465]
[1779296740431,34.36,77178.88,0.0,0.62476,0.00017,24.80393]
[1779296745467,34.36,77179.38,0.0,0.62485,0.00017,24.80236]
[1779296750501,34.36,77179.4,0.0,0.62485,0.00017,24.80235]
[1779296755536,34.36,77178.58,0.0,0.62471,0.00017,24.80504]
[1779296760573,34.36,77184.86,0.0,0.62576,0.00017,24.78501]
[1779296765607,34.36,77184.41,0.0,0.62568,0.00017,24.78659]
[1779296770643,34.37,77189.28,0.0,0.62649,0.00017,24.77103]
[1779296775678,34.37,77192.37,0.0,0.62701,0.00017,24.7612]
[1779296777691,34.37,77206.24,0.0,0.62934,0.00017,24.71571]
[1779296778699,34.37,77208.05,0.0,0.62965,0.00017,24.70968]
[1779296783734,34.37,77207.48,0.0,0.62956,0.00017,24.7114]
[1779296788776,34.36,77206.9,0.0,0.62947,0.00017,24.71315]
[1779296793810,34.36,77208.4,0.0,0.62974,0.00017,24.70439]
[1779296798844,34.36,77213.8,0.0,0.63066,0.00017,24.68626]
[1779296803878,34.36,77212.82,0.0,0.6305,0.00017,24.68943]
[1779296804887,34.36,77219.81,0.0,0.63167,0.00017,24.66595]
[1779296806896,34.36,77236.77,0.0,0.63451,0.00017,24.60816]
[1779296807902,34.36,77238.01,0.0,0.63472,0.00017,24.60391]
[1779296812938,34.36,77238.81,0.0,0.63484,0.00017,24.60135]
[1779296817972,34.36,77237.0,0.0,0.63453,0.00017,24.60779]
[1779296823009,34.36,77235.91,0.0,0.63434,0.00017,24.61172]
[1779296828044,34.37,77236.82,0.0,0.63449,0.00017,24.60877]
[1779296833080,34.37,77236.98,0.0,0.6345,0.00017,24.6084]
[1779296835094,34.37,77246.9,0.0,0.63616,0.00017,24.57399]
[1779296839124,34.37,77247.5,0.0,0.63628,0.00017,24.5716]
[1779296846170,34.36,77245.31,0.0,0.63593,0.00017,24.57887]
[1779296847177,34.36,77255.86,0.0,0.63769,0.00017,24.54188]
[1779296850201,34.36,77263.31,0.0,0.63893,0.00017,24.51545]
[1779296853221,34.36,77270.05,0.0,0.64007,0.00017,24.48776]
[1779296858256,34.36,77270.82,0.0,0.64019,0.00017,24.48507]
[1779296863291,34.36,77266.66,0.0,0.6395,0.00017,24.5]
[1779296868326,34.36,77261.52,0.0,0.63865,0.00017,24.51828]
[1779296873361,34.36,77264.14,0.0,0.63908,0.00017,24.50894]
[1779296878395,34.36,77260.08,0.0,0.63841,0.00017,24.52336]
[1779296883431,34.36,77249.32,0.0,0.63661,0.00017,24.5612]
[1779296884438,34.36,77246.85,0.0,0.6362,0.00017,24.5698]
[1779296889472,34.35,77245.13,0.0,0.63596,0.00017,24.57481]
[1779296894508,34.34,77238.78,0.0,0.63491,0.00017,24.59662]
[1779296899543,34.34,77241.33,0.0,0.63535,0.00017,24.58751]
[1779296904578,34.34,77243.45,0.0,0.63571,0.00017,24.5799]
[1779296909613,34.33,77243.94,0.0,0.63581,0.00017,24.57796]
[1779296914649,34.33,77244.13,0.0,0.63586,0.00017,24.57344]
[1779296919683,34.33,77245.48,0.0,0.6361,0.00017,24.56851]
[1779296924719,34.33,77245.81,0.0,0.63616,0.00017,24.56715]
[1779296929755,34.32,77232.09,0.0,0.63388,0.00017,24.61443]
[1779296930763,34.32,77231.89,0.0,0.63384,0.00017,24.61516]
[1779296935795,34.33,77230.98,0.0,0.63368,0.00017,24.6185]
[1779296940831,34.33,77238.27,0.0,0.63489,0.00017,24.59361]
[1779296945867,34.33,77240.34,0.0,0.63522,0.00017,24.58673]
[1779296950902,34.34,77235.82,0.0,0.63445,0.00017,24.60266]
[1779296955938,34.34,77240.75,0.0,0.63527,0.00017,24.58587]
[1779296960974,34.34,77244.21,0.0,0.63584,0.00017,24.57391]
[1779296966009,34.34,77246.26,0.0,0.6362,0.00017,24.56654]
[1779296967015,34.34,77252.21,0.0,0.63719,0.00017,24.54565]
[1779296969031,34.34,77254.76,0.0,0.63762,0.00017,24.53662]
[1779296974066,34.34,77256.32,0.0,0.6379,0.00017,24.52741]
[1779296979102,34.34,77255.98,0.0,0.63785,0.00017,24.52854]
[1779296984138,34.33,77255.89,0.0,0.63783,0.00017,24.52878]
[1779296989140,34.33,77255.09,0.0,0.6377,0.00017,24.53154]
[1779296994217,34.33,77249.43,0.0,0.63676,0.00017,24.55138]
[1779296999252,34.33,77252.12,0.0,0.63722,0.00017,24.54182]
[1779297004287,34.33,77250.83,0.0,0.637,0.00017,24.54626]
[1779297006300,34.33,77235.73,0.0,0.63448,0.00017,24.59875]
[1779297007308,34.33,77233.3,0.0,0.63408,0.00017,24.60706]
[1779297012342,34.32,77234.94,0.0,0.63437,0.00017,24.60104]
[1779297017379,34.32,77236.36,0.0,0.63461,0.00017,24.59616]
[1779297022414,34.33,77239.05,0.0,0.63504,0.00017,24.58711]
[1779297027452,34.33,77246.62,0.0,0.6363,0.00017,24.56096]
[1779297028456,34.33,77256.39,0.0,0.63794,0.00017,24.52652]
[1779297033499,34.33,77260.22,0.0,0.6386,0.00017,24.50918]
[1779297036513,34.33,77267.59,0.0,0.63983,0.00017,24.48285]
[1779297038529,34.33,77273.77,0.0,0.64086,0.00017,24.46065]
[1779297044570,34.33,77278.29,0.0,0.6416,0.00017,24.44444]
[1779297049604,34.33,77283.78,0.0,0.64251,0.00017,24.42461]
[1779297051623,34.33,77274.95,0.0,0.64104,0.00017,24.45678]
[1779297052629,34.33,77264.78,0.0,0.63934,0.00017,24.49335]
[1779297053633,34.33,77260.64,0.0,0.63865,0.00017,24.5081]
[1779297057662,34.33,77266.68,0.0,0.63968,0.00017,24.48604]
[1779297062696,34.33,77267.53,0.0,0.63982,0.00017,24.48308]
[1779297067736,34.33,77272.19,0.0,0.64059,0.00017,24.46638]
[1779297069748,34.33,77276.14,0.0,0.64125,0.00017,24.45218]
[1779297074797,34.33,77275.97,0.0,0.64121,0.00017,24.45294]
[1779297079819,34.33,77277.54,0.0,0.64147,0.00017,24.4474]
[1779297084857,34.33,77278.33,0.0,0.64159,0.00017,24.44466]
[1779297089889,34.33,77279.34,0.0,0.64176,0.00017,24.44112]
[1779297094927,34.34,77282.55,0.0,0.6423,0.00017,24.42593]
[1779297099962,34.34,77285.86,0.0,0.64284,0.00017,24.41404]
[1779297102982,34.34,77280.02,0.0,0.64187,0.00017,24.43545]
[1779297108018,34.34,77278.98,0.0,0.64169,0.00017,24.43932]
[1779297112046,34.34,77266.8,0.0,0.63966,0.00017,24.48328]
[1779297113052,34.34,77272.54,0.0,0.64062,0.00017,24.46264]
[1779297118090,34.34,77274.67,0.0,0.64097,0.00017,24.45492]
[1779297123125,34.34,77276.72,0.0,0.64132,0.00017,24.44749]
[1779297125139,34.34,77286.45,0.0,0.64293,0.00017,24.41205]
[1779297127153,34.34,77281.51,0.0,0.64211,0.00017,24.43014]
[1779297130174,34.34,77276.63,0.0,0.6413,0.00017,24.44789]
[1779297132188,34.34,77269.86,0.0,0.64017,0.00017,24.47229]
[1779297137224,34.34,77271.45,0.0,0.64044,0.00017,24.46646]
[1779297142258,34.34,77274.42,0.0,0.64094,0.00017,24.45563]
[1779297147293,34.34,77276.05,0.0,0.64121,0.00017,24.44968]
[1779297149307,34.34,77270.12,0.0,0.64023,0.00017,24.47103]
[1779297152328,34.34,77259.33,0.0,0.63845,0.00017,24.50585]
[1779297153335,34.33,77258.56,0.0,0.63833,0.00017,24.50852]
[1779297158370,34.33,77256.61,0.0,0.63801,0.00017,24.51513]
[1779297165419,34.33,77255.17,0.0,0.63779,0.00017,24.51983]
[1779297170454,34.33,77260.87,0.0,0.63874,0.00017,24.49964]
[1779297176498,34.32,77264.33,0.0,0.63932,0.00017,24.48714]
[1779297181531,34.32,77273.86,0.0,0.64092,0.00017,24.45276]
[1779297186566,34.32,77282.52,0.0,0.64236,0.00017,24.42131]
[1779297189588,34.32,77274.9,0.0,0.64109,0.00017,24.44901]
[1779297194622,34.32,77273.85,0.0,0.64092,0.00017,24.4527]
[1779297199658,34.32,77276.95,0.0,0.64144,0.00017,24.4414]
[1779297204695,34.32,77281.01,0.0,0.64212,0.00017,24.4266]
[1779297209728,34.32,77281.69,0.0,0.64223,0.00017,24.42409]
[1779297214764,34.32,77282.35,0.0,0.64236,0.00017,24.41802]
[1779297219801,34.32,77284.79,0.0,0.64276,0.00017,24.40908]
[1779297221824,34.32,77315.31,0.0,0.64782,0.00017,24.29537]
[1779297222841,34.32,77381.52,0.0,0.6587,0.00016,24.03538]
[1779297223839,34.32,77407.21,0.0,0.66289,0.00016,23.92938]
[1779297224843,34.32,77397.17,0.0,0.66125,0.00016,23.9712]
[1779297225866,34.32,77378.4,0.0,0.65819,0.00016,24.04791]
[1779297226869,34.32,77360.65,0.0,0.65529,0.00016,24.11915]
[1779297227881,34.32,77359.03,0.0,0.65502,0.00016,24.12568]
[1779297228883,34.32,77365.74,0.0,0.65612,0.00016,24.09903]
[1779297229889,34.32,77348.04,0.0,0.65321,0.00016,24.16926]
[1779297230896,34.32,77345.95,0.0,0.65286,0.00016,24.17751]
[1779297235931,34.32,77342.88,0.0,0.65235,0.00016,24.18976]
[1779297239960,34.33,77351.59,0.0,0.65378,0.00016,24.15564]
[1779297240967,34.32,77357.5,0.0,0.65475,0.00016,24.13223]
[1779297243988,34.32,77358.78,0.0,0.65497,0.00016,24.12702]
[1779297248019,34.32,77366.6,0.0,0.65625,0.00016,24.09567]
[1779297249025,34.32,77366.47,0.0,0.65623,0.00016,24.09616]
[1779297254064,34.32,77367.21,0.0,0.65636,0.00016,24.09307]
[1779297259108,34.32,77356.58,0.0,0.65462,0.00016,24.13533]
[1779297261113,34.32,77353.34,0.0,0.65409,0.00016,24.14805]
[1779297262120,34.32,77362.3,0.0,0.65556,0.00016,24.11247]
[1779297263128,34.32,77362.89,0.0,0.65567,0.00016,24.10995]
[1779297268165,34.31,77351.69,0.0,0.65384,0.00016,24.15397]
[1779297269172,34.31,77346.12,0.0,0.65293,0.00016,24.17583]
[1779297270175,34.31,77336.42,0.0,0.65134,0.00016,24.2136]
[1779297271182,34.31,77326.6,0.0,0.64974,0.00016,24.24775]
[1779297272190,34.31,77326.0,0.0,0.64964,0.00017,24.24995]
[1779297277225,34.3,77329.15,0.0,0.65019,0.00016,24.23728]
[1779297282259,34.3,77335.24,0.0,0.65121,0.00016,24.21317]
[1779297287295,34.29,77336.29,0.0,0.6514,0.00016,24.20862]
[1779297292330,34.29,77335.93,0.0,0.65136,0.00016,24.20953]
[1779297297365,34.28,77338.51,0.0,0.65181,0.00016,24.19901]
[1779297302405,34.28,77346.22,0.0,0.6531,0.00016,24.16838]
[1779297304422,34.28,77348.66,0.0,0.6535,0.00016,24.15864]
[1779297307441,34.28,77342.07,0.0,0.65243,0.00016,24.18431]
[1779297309456,34.27,77339.05,0.0,0.65194,0.00016,24.19593]
[1779297314490,34.27,77339.48,0.0,0.65202,0.00016,24.19379]
[1779297316504,34.27,77333.31,0.0,0.65101,0.00016,24.2176]
[1779297321522,34.26,77334.21,0.0,0.65118,0.00016,24.21356]
[1779297326573,34.26,77336.34,0.0,0.65156,0.00016,24.20473]
[1779297329594,34.25,77330.65,0.0,0.65063,0.00017,24.22649]
[1779297334630,34.25,77331.2,0.0,0.65073,0.00017,24.22085]
[1779297339666,34.26,77329.76,0.0,0.65049,0.00017,24.22653]
[1779297344700,34.26,77327.64,0.0,0.65014,0.00017,24.23478]
[1779297346714,34.26,77318.5,0.0,0.64863,0.00017,24.26985]
[1779297351751,34.26,77319.2,0.0,0.64875,0.00017,24.2671]
[1779297356784,34.25,77321.65,0.0,0.64915,0.00017,24.25764]
[1779297361819,34.25,77320.76,0.0,0.64901,0.00017,24.26096]
[1779297365858,34.25,77326.86,0.0,0.65002,0.00017,24.23747]
[1779297370893,34.25,77328.68,0.0,0.65032,0.00017,24.23045]
[1779297375928,34.25,77318.74,0.0,0.64868,0.00017,24.26862]
[1779297377943,34.25,77319.75,0.0,0.64885,0.00017,24.26469]
[1779297382988,34.25,77319.48,0.0,0.64881,0.00017,24.26562]
[1779297388021,34.25,77328.09,0.0,0.65024,0.00017,24.23248]
[1779297390034,34.25,77335.77,0.0,0.65151,0.00016,24.20262]
[1779297392049,34.25,77353.22,0.0,0.65441,0.00016,24.13016]
[1779297393055,34.25,77357.07,0.0,0.65504,0.00016,24.11479]
[1779297398089,34.24,77353.87,0.0,0.65453,0.00016,24.1272]
[1779297403124,34.24,77353.82,0.0,0.65453,0.00016,24.12711]
[1779297406146,34.24,77343.91,0.0,0.65291,0.00016,24.16603]
[1779297408159,34.24,77331.17,0.0,0.65081,0.00017,24.21561]
[1779297409168,34.24,77331.64,0.0,0.65089,0.00017,24.21382]
[1779297414203,34.24,77334.96,0.0,0.65143,0.00017,24.20112]
[1779297417224,34.24,77328.33,0.0,0.65033,0.00017,24.22691]
[1779297418231,34.24,77321.06,0.0,0.64913,0.00017,24.2549]
[1779297420247,34.24,77315.36,0.0,0.64819,0.00017,24.27666]
[1779297425280,34.24,77310.23,0.0,0.64734,0.00017,24.29601]
[1779297426288,34.24,77302.84,0.0,0.64612,0.00017,24.32384]
[1779297429309,34.24,77301.76,0.0,0.64594,0.00017,24.32771]
[1779297430315,34.24,77307.93,0.0,0.64697,0.00017,24.30442]
[1779297433337,34.23,77312.97,0.0,0.64781,0.00017,24.28519]
[1779297438401,34.23,77311.93,0.0,0.64764,0.00017,24.28901]
[1779297440398,34.23,77319.04,0.0,0.64882,0.00017,24.26187]
[1779297441404,34.23,77329.88,0.0,0.65062,0.00017,24.22014]
[1779297442411,34.23,77329.92,0.0,0.65062,0.00017,24.22002]
[1779297447456,34.23,77327.75,0.0,0.65026,0.00017,24.22851]
[1779297452491,34.23,77334.16,0.0,0.65135,0.00017,24.19972]
[1779297454505,34.23,77340.44,0.0,0.65239,0.00016,24.17508]
[1779297459540,34.23,77344.69,0.0,0.6531,0.00016,24.15818]
[1779297462562,34.23,77337.42,0.0,0.65189,0.00017,24.18684]
[1779297465584,34.23,77327.14,0.0,0.65019,0.00017,24.22684]
[1779297467598,34.23,77324.65,0.0,0.64978,0.00017,24.23644]
[1779297472632,34.23,77320.55,0.0,0.6491,0.00017,24.25214]
[1779297478676,34.23,77323.1,0.0,0.64953,0.00017,24.24227]
[1779297483710,34.23,77320.52,0.0,0.6491,0.00017,24.25212]
[1779297485725,34.23,77327.92,0.0,0.65033,0.00017,24.22361]
[1779297490759,34.23,77332.87,0.0,0.65115,0.00017,24.20448]
[1779297495794,34.23,77335.9,0.0,0.65166,0.00017,24.1924]
[1779297500840,34.23,77337.01,0.0,0.65184,0.00017,24.1881]
[1779297501849,34.22,77344.36,0.0,0.65305,0.00016,24.15924]
[1779297506886,34.22,77354.28,0.0,0.6547,0.00016,24.1198]
[1779297507896,34.22,77358.74,0.0,0.65543,0.00016,24.10195]
[1779297509914,34.22,77362.34,0.0,0.65603,0.00016,24.08742]
[1779297514945,34.22,77358.28,0.0,0.65539,0.00016,24.09968]
[1779297516959,34.22,77366.81,0.0,0.6568,0.00016,24.06537]
[1779297518974,34.22,77368.58,0.0,0.65709,0.00016,24.05819]
[1779297524016,34.21,77368.13,0.0,0.65703,0.00016,24.05975]
[1779297525018,34.21,77376.1,0.0,0.65834,0.00016,24.02729]
[1779297526025,34.21,77375.81,0.0,0.6583,0.00016,24.02831]
[1779297531060,34.2,77373.98,0.0,0.65803,0.00016,24.03498]
[1779297536095,34.2,77371.57,0.0,0.65766,0.00016,24.044]
[1779297540123,34.19,77378.21,0.0,0.65877,0.00016,24.01641]
[1779297543146,34.19,77370.61,0.0,0.65754,0.00016,24.04677]
[1779297546167,34.18,77364.42,0.0,0.65654,0.00016,24.07132]
[1779297551202,34.18,77363.63,0.0,0.65644,0.00016,24.0739]
[1779297554223,34.18,77371.46,0.0,0.65773,0.00016,24.04215]
[1779297555230,34.18,77375.43,0.0,0.65838,0.00016,24.02595]
[1779297558253,34.17,77387.78,0.0,0.66042,0.00016,23.97504]
[1779297559261,34.17,77391.72,0.0,0.66107,0.00016,23.95869]
[1779297564296,34.17,77395.69,0.0,0.66173,0.00016,23.94188]
[1779297567317,34.17,77403.52,0.0,0.66301,0.00016,23.90904]
[1779297572352,34.17,77403.69,0.0,0.66307,0.00016,23.90444]
[1779297574366,34.16,77396.92,0.0,0.66196,0.00016,23.93263]
[1779297579401,34.16,77386.5,0.0,0.66027,0.00016,23.97547]
[1779297580408,34.16,77385.54,0.0,0.66012,0.00016,23.97933]
[1779297583429,34.16,77391.17,0.0,0.66105,0.00016,23.95577]
[1779297587457,34.16,77396.68,0.0,0.66196,0.00016,23.93253]
[1779297589470,34.15,77402.14,0.0,0.66286,0.00016,23.90958]
[1779297591491,34.15,77414.64,0.0,0.66491,0.00016,23.85682]
[1779297592497,34.15,77415.96,0.0,0.66512,0.00016,23.85119]
[1779297593501,34.15,77421.88,0.0,0.66609,0.00016,23.82599]
[1779297598535,34.15,77421.25,0.0,0.66599,0.00016,23.82865]
[1779297603572,34.15,77421.5,0.0,0.66603,0.00016,23.82757]
[1779297605587,34.15,77426.99,0.0,0.66692,0.00016,23.80413]
[1779297608607,34.15,77435.59,0.0,0.66831,0.00016,23.7672]
[1779297609615,34.15,77440.22,0.0,0.66906,0.00016,23.74722]
[1779297614650,34.16,77439.44,0.0,0.66892,0.00016,23.75092]
[1779297616665,34.16,77432.54,0.0,0.6678,0.00016,23.78082]
[1779297618680,34.16,77426.59,0.0,0.66683,0.00016,23.80647]
[1779297623719,34.16,77424.62,0.0,0.66651,0.00016,23.81506]
[1779297628763,34.16,77423.9,0.0,0.66638,0.00016,23.81831]
[1779297630775,34.16,77439.18,0.0,0.66886,0.00016,23.75268]
[1779297631780,34.16,77442.21,0.0,0.66937,0.00016,23.73577]
[1779297636815,34.16,77440.02,0.0,0.66902,0.00016,23.74508]
[1779297641850,34.16,77440.94,0.0,0.66918,0.00016,23.74094]
[1779297645878,34.16,77430.61,0.0,0.66751,0.00016,23.78546]
[1779297647891,34.16,77424.69,0.0,0.66654,0.00016,23.81086]
[1779297652928,34.16,77433.49,0.0,0.66796,0.00016,23.77343]
[1779297653937,34.16,77433.92,0.0,0.66803,0.00016,23.77156]
[1779297658971,34.16,77433.88,0.0,0.66803,0.00016,23.77165]
[1779297664037,34.16,77438.22,0.0,0.66873,0.00016,23.75286]
[1779297669065,34.16,77430.14,0.0,0.66743,0.00016,23.78746]
[1779297674034,34.16,77437.33,0.0,0.66859,0.00016,23.75658]
[1779297679138,34.16,77434.74,0.0,0.66818,0.00016,23.76747]
[1779297684171,34.15,77436.11,0.0,0.66842,0.00016,23.76125]
[1779297689205,34.15,77439.04,0.0,0.6689,0.00016,23.74835]
[1779297693239,34.15,77431.77,0.0,0.66775,0.00016,23.7758]
[1779297694241,34.15,77425.67,0.0,0.66676,0.00016,23.80189]
[1779297699275,34.14,77427.1,0.0,0.66701,0.00016,23.79528]
[1779297704311,34.14,77426.73,0.0,0.66697,0.00016,23.79638]
[1779297709346,34.14,77428.19,0.0,0.66721,0.00016,23.78981]
[1779297714382,34.14,77420.68,0.0,0.66598,0.00016,23.82242]
[1779297715388,34.14,77425.3,0.0,0.66673,0.00016,23.80255]
[1779297716397,34.14,77431.93,0.0,0.66781,0.00016,23.77395]
[1779297718409,34.14,77434.62,0.0,0.66824,0.00016,23.76256]
[1779297723444,34.14,77438.52,0.0,0.66888,0.00016,23.74552]
[1779297728478,34.14,77444.15,0.0,0.6698,0.00016,23.72092]
[1779297733514,34.14,77445.93,0.0,0.6701,0.00016,23.71278]
[1779297738550,34.13,77448.8,0.0,0.67058,0.00016,23.69985]
[1779297744610,34.13,77451.59,0.0,0.67105,0.00016,23.68719]
[1779297749645,34.13,77454.65,0.0,0.67155,0.00016,23.67339]
[1779297754680,34.13,77445.71,0.0,0.67013,0.00016,23.70869]
[1779297757700,34.13,77454.63,0.0,0.67157,0.00016,23.66978]
[1779297760722,34.13,77458.89,0.0,0.67226,0.00016,23.65095]
[1779297765756,34.12,77454.23,0.0,0.67151,0.00016,23.67132]
[1779297770795,34.12,77454.7,0.0,0.6716,0.00016,23.66906]
[1779297776835,34.12,77454.28,0.0,0.67153,0.00016,23.67084]
[1779297781870,34.12,77453.91,0.0,0.67147,0.00016,23.67242]
[1779297786907,34.12,77452.36,0.0,0.67122,0.00016,23.67916]
[1779297791944,34.12,77461.76,0.0,0.67275,0.00016,23.63763]
[1779297796977,34.12,77463.51,0.0,0.67302,0.00016,23.62997]
[1779297802018,34.12,77463.91,0.0,0.67309,0.00016,23.62827]
[1779297807048,34.12,77467.52,0.0,0.67367,0.00016,23.61229]
[1779297812083,34.12,77470.29,0.0,0.67413,0.00016,23.59625]
[1779297817123,34.12,77467.25,0.0,0.67364,0.00016,23.60974]
[1779297822153,34.12,77469.91,0.0,0.67408,0.00016,23.59784]
[1779297825174,34.12,77464.26,0.0,0.67316,0.00016,23.62294]
[1779297826181,34.12,77456.81,0.0,0.67196,0.00016,23.65585]
[1779297831217,34.12,77460.83,0.0,0.67262,0.00016,23.63786]
[1779297837259,34.12,77459.62,0.0,0.67243,0.00016,23.64309]
[1779297842295,34.12,77454.86,0.0,0.67166,0.00016,23.66397]
[1779297845237,34.12,77442.27,0.0,0.66963,0.00016,23.71896]
[1779297850351,34.11,77438.21,0.0,0.66898,0.00016,23.73629]
[1779297855385,34.11,77438.76,0.0,0.66907,0.00016,23.73392]
[1779297860421,34.11,77441.28,0.0,0.66949,0.00016,23.72256]
[1779297865456,34.11,77441.3,0.0,0.66951,0.00016,23.72205]
[1779297868478,34.11,77446.9,0.0,0.67043,0.00016,23.69736]
[1779297871499,34.11,77457.57,0.0,0.67218,0.00016,23.6467]
[1779297872506,34.11,77463.91,0.0,0.6732,0.00016,23.61858]
[1779297874519,34.11,77455.17,0.0,0.67179,0.00016,23.65724]
[1779297879554,34.1,77455.35,0.0,0.67182,0.00016,23.65634]
[1779297884590,34.1,77457.04,0.0,0.6721,0.00016,23.64883]
[1779297887611,34.1,77460.67,0.0,0.67268,0.00016,23.63282]
[1779297892646,34.11,77459.26,0.0,0.67245,0.00016,23.63922]
[1779297899695,34.11,77460.11,0.0,0.67258,0.00016,23.63568]
[1779297903723,34.11,77443.91,0.0,0.66995,0.00016,23.70699]
[1779297904730,34.11,77437.74,0.0,0.66895,0.00016,23.73382]
[1779297909764,34.11,77435.6,0.0,0.66861,0.00016,23.74286]
[1779297913795,34.1,77430.09,0.0,0.66772,0.00016,23.76647]
[1779297917824,34.1,77437.48,0.0,0.66893,0.00016,23.73429]
[1779297919838,34.1,77442.84,0.0,0.6698,0.00016,23.71092]
[1779297924873,34.1,77451.03,0.0,0.67113,0.00016,23.67506]
[1779297926891,34.1,77443.16,0.0,0.66986,0.00016,23.70954]
[1779297928900,34.1,77438.24,0.0,0.66906,0.00016,23.73092]
[1779297933935,34.1,77437.65,0.0,0.66899,0.00016,23.7296]
[1779297938975,34.1,77438.63,0.0,0.66915,0.00016,23.72518]
[1779297944012,34.1,77436.95,0.0,0.66889,0.00016,23.7323]
[1779297949041,34.1,77437.88,0.0,0.66904,0.00016,23.7281]
[1779297954075,34.1,77430.55,0.0,0.66786,0.00016,23.75969]
[1779297959111,34.09,77433.89,0.0,0.66841,0.00016,23.74499]
[1779297964146,34.09,77437.52,0.0,0.66901,0.00016,23.72897]
[1779297969181,34.09,77437.61,0.0,0.66903,0.00016,23.72829]
[1779297974217,34.09,77446.01,0.0,0.67041,0.00016,23.69137]
[1779297979252,34.09,77446.59,0.0,0.67051,0.00016,23.6887]
[1779297984287,34.09,77449.57,0.0,0.67099,0.00016,23.67561]
[1779297990329,34.09,77449.64,0.0,0.671,0.00016,23.67538]
[1779297994359,34.09,77455.79,0.0,0.67201,0.00016,23.64465]
[1779297999392,34.09,77460.56,0.0,0.67278,0.00016,23.62372]
[1779298004427,34.09,77466.05,0.0,0.67366,0.00016,23.59953]
[1779298008458,34.09,77494.27,0.0,0.6782,0.00016,23.47235]
[1779298009465,34.09,77488.37,0.0,0.67726,0.00016,23.4991]
[1779298011479,34.09,77493.86,0.0,0.67815,0.00016,23.47393]
[1779298016513,34.09,77487.02,0.0,0.67703,0.00016,23.50565]
[1779298018528,34.09,77474.42,0.0,0.67499,0.00016,23.56264]
[1779298019535,34.09,77481.3,0.0,0.6761,0.00016,23.53176]
[1779298024569,34.1,77484.14,0.0,0.67654,0.00016,23.51941]
[1779298029604,34.1,77484.1,0.0,0.67652,0.00016,23.52002]
[1779298034639,34.1,77485.3,0.0,0.6767,0.00016,23.51504]
[1779298039674,34.11,77490.08,0.0,0.67745,0.00016,23.49384]
[1779298044712,34.11,77490.95,0.0,0.67757,0.00016,23.49039]
[1779298049747,34.12,77491.25,0.0,0.6776,0.00016,23.48952]
[1779298053779,34.12,77483.19,0.0,0.67632,0.00016,23.52266]
[1779298054782,34.12,77494.45,0.0,0.67812,0.00016,23.47165]
[1779298055796,34.12,77508.58,0.0,0.68038,0.00016,23.40701]
[1779298056806,34.12,77508.41,0.0,0.68035,0.00016,23.40796]
[1779298057809,34.12,77517.83,0.0,0.68186,0.00016,23.36431]
[1779298058816,34.12,77519.69,0.0,0.68216,0.00016,23.35564]
[1779298063852,34.12,77519.53,0.0,0.68213,0.00016,23.35632]
[1779298068889,34.12,77519.42,0.0,0.68212,0.00016,23.35677]
[1779298069895,34.12,77528.84,0.0,0.68362,0.00016,23.31281]
[1779298070903,34.12,77536.34,0.0,0.68481,0.00016,23.27752]
[1779298071910,34.12,77536.03,0.0,0.68477,0.00016,23.27881]
[1779298076945,34.11,77535.78,0.0,0.68476,0.00016,23.27911]
[1779298081981,34.11,77553.32,0.0,0.68757,0.00016,23.19507]
[1779298083004,34.11,77567.07,0.0,0.68975,0.00016,23.12896]
[1779298083998,34.1,77570.77,0.0,0.69033,0.00016,23.11103]
[1779298085000,34.1,77578.1,0.0,0.69149,0.00016,23.07544]
[1779298087024,34.1,77579.19,0.0,0.69166,0.00016,23.07015]
[1779298092065,34.1,77565.66,0.0,0.68953,0.00016,23.13573]
[1779298093078,34.1,77571.18,0.0,0.6904,0.00016,23.10902]
[1779298095086,34.1,77564.73,0.0,0.68938,0.00016,23.1401]
[1779298097100,34.1,77558.47,0.0,0.6884,0.00016,23.17009]
[1779298098107,34.1,77551.71,0.0,0.68733,0.00016,23.20235]
[1779298100122,34.1,77547.75,0.0,0.68671,0.00016,23.221]
[1779298102136,34.1,77537.72,0.0,0.68512,0.00016,23.26829]
[1779298103143,34.1,77534.48,0.0,0.68461,0.00016,23.2834]
[1779298108177,34.09,77533.52,0.0,0.68448,0.00016,23.28711]
[1779298113219,34.09,77533.28,0.0,0.68449,0.00016,23.28368]
[1779298118248,34.08,77530.77,0.0,0.68411,0.00016,23.2948]
[1779298124292,34.08,77527.14,0.0,0.68356,0.00016,23.31098]
[1779298129326,34.07,77523.93,0.0,0.68307,0.00016,23.3253]
[1779298133353,34.07,77517.83,0.0,0.68212,0.00016,23.35314]
[1779298138389,34.06,77518.78,0.0,0.6823,0.00016,23.34788]
[1779298143430,34.06,77509.21,0.0,0.68079,0.00016,23.39151]
[1779298144435,34.06,77501.87,0.0,0.67962,0.00016,23.4254]
[1779298145444,34.06,77502.73,0.0,0.67975,0.00016,23.42144]
[1779298148463,34.06,77490.72,0.0,0.67782,0.00016,23.47645]
[1779298149471,34.06,77490.68,0.0,0.67782,0.00016,23.47658]
[1779298152496,34.06,77533.16,0.0,0.68463,0.00016,23.27941]
[1779298153507,34.06,77542.89,0.0,0.68617,0.00016,23.23346]
[1779298154508,34.06,77542.54,0.0,0.68611,0.00016,23.23527]
[1779298156522,34.06,77536.78,0.0,0.6852,0.00016,23.26234]
[1779298161556,34.05,77530.61,0.0,0.68424,0.00016,23.29077]
[1779298166592,34.05,77528.83,0.0,0.68398,0.00016,23.2983]
[1779298171627,34.04,77528.37,0.0,0.68395,0.00016,23.29598]
[1779298176662,34.04,77526.64,0.0,0.6837,0.00016,23.30348]
[1779298180690,34.03,77518.44,0.0,0.6824,0.00016,23.34135]
[1779298185724,34.03,77512.53,0.0,0.68148,0.00016,23.36807]
[1779298186732,34.03,77503.9,0.0,0.6801,0.00016,23.40807]
[1779298191767,34.03,77503.51,0.0,0.68003,0.00016,23.40998]
[1779298196803,34.03,77504.46,0.0,0.68018,0.00016,23.40569]
[1779298197809,34.03,77496.48,0.0,0.6789,0.00016,23.44241]
[1779298201839,34.03,77503.64,0.0,0.68005,0.00016,23.40938]
[1779298203851,34.03,77512.13,0.0,0.68141,0.00016,23.37014]
[1779298206874,34.03,77519.36,0.0,0.68257,0.00016,23.3365]
[1779298207880,34.03,77526.83,0.0,0.68377,0.00016,23.30132]
[1779298208886,34.03,77529.84,0.0,0.68425,0.00016,23.28702]
[1779298213923,34.02,77529.65,0.0,0.68424,0.00016,23.2873]
[1779298215937,34.02,77516.6,0.0,0.68217,0.00016,23.34823]
[1779298216943,34.02,77510.99,0.0,0.68126,0.00016,23.37441]
[1779298221979,34.02,77511.02,0.0,0.68126,0.00016,23.37449]
[1779298222985,34.02,77522.93,0.0,0.68317,0.00016,23.31873]
[1779298223991,34.02,77522.39,0.0,0.68309,0.00016,23.32112]
[1779298229027,34.02,77525.0,0.0,0.68353,0.00016,23.30815]
[1779298234064,34.01,77525.23,0.0,0.68361,0.00016,23.30267]
[1779298235069,34.01,77517.91,0.0,0.68244,0.00016,23.33685]
[1779298236076,34.01,77515.76,0.0,0.68211,0.00016,23.34673]
[1779298241112,34.0,77517.35,0.0,0.68239,0.00016,23.3385]
[1779298246146,34.0,77514.29,0.0,0.68192,0.00016,23.35197]
[1779298251183,33.99,77514.2,0.0,0.68194,0.00016,23.35149]
[1779298256219,33.99,77516.96,0.0,0.68241,0.00016,23.3377]
[1779298260253,33.98,77509.44,0.0,0.68122,0.00016,23.37228]
[1779298262268,33.98,77508.96,0.0,0.68114,0.00016,23.37457]
[1779298267302,33.98,77508.98,0.0,0.68114,0.00016,23.37462]
[1779298272338,33.98,77503.62,0.0,0.68027,0.00016,23.39952]
[1779298277374,33.98,77500.44,0.0,0.67977,0.00016,23.41409]
[1779298283415,33.98,77499.74,0.0,0.67966,0.00016,23.41713]
[1779298285429,33.98,77491.49,0.0,0.67833,0.00016,23.45499]
[1779298286436,33.98,77492.16,0.0,0.67844,0.00016,23.45186]
[1779298287443,33.98,77480.89,0.0,0.67662,0.00016,23.50344]
[1779298288458,33.98,77473.06,0.0,0.67535,0.00016,23.53899]
[1779298289464,33.98,77473.0,0.0,0.67534,0.00016,23.53935]
[1779298295506,33.99,77474.01,0.0,0.67551,0.00016,23.53153]
[1779298300542,33.99,77476.94,0.0,0.67597,0.00016,23.51866]
[1779298305585,33.99,77476.62,0.0,0.6759,0.00016,23.52044]
[1779298309617,33.99,77471.21,0.0,0.67502,0.00016,23.54506]
[1779298310620,33.99,77464.85,0.0,0.67399,0.00016,23.57364]
[1779298313641,33.99,77474.04,0.0,0.67548,0.00016,23.53235]
[1779298314649,34.0,77476.26,0.0,0.67584,0.00016,23.52236]
[1779298319683,34.0,77477.56,0.0,0.67604,0.00016,23.51668]
[1779298320689,34.0,77484.42,0.0,0.67715,0.00016,23.48559]
[1779298325724,34.0,77484.85,0.0,0.6772,0.00016,23.48398]
[1779298330760,34.0,77485.68,0.0,0.67732,0.00016,23.48061]
[1779298336801,34.01,77485.88,0.0,0.67734,0.00016,23.48019]
[1779298341838,34.01,77485.51,0.0,0.67727,0.00016,23.48231]
[1779298347880,34.01,77484.73,0.0,0.67712,0.00016,23.48643]
[1779298351906,34.02,77478.75,0.0,0.67616,0.00016,23.51018]
[1779298356943,34.02,77482.69,0.0,0.67679,0.00016,23.49278]
[1779298361978,34.02,77480.93,0.0,0.67649,0.00016,23.50123]
[1779298367012,34.03,77485.89,0.0,0.67727,0.00016,23.47923]
[1779298372051,34.03,77484.75,0.0,0.67707,0.00016,23.48495]
[1779298377086,34.03,77484.71,0.0,0.67704,0.00016,23.48565]
[1779298382121,34.04,77484.3,0.0,0.67696,0.00016,23.48801]
[1779298386149,34.04,77491.36,0.0,0.67808,0.00016,23.45627]
[1779298390177,34.04,77491.22,0.0,0.67804,0.00016,23.45744]
[1779298395212,34.05,77486.8,0.0,0.67731,0.00016,23.47822]
[1779298398233,34.05,77483.06,0.0,0.6767,0.00016,23.49552]
[1779298403269,34.05,77479.66,0.0,0.67614,0.00016,23.51132]
[1779298408304,34.06,77482.51,0.0,0.67658,0.00016,23.49885]
[1779298409312,34.06,77491.96,0.0,0.6781,0.00016,23.45597]
[1779298410317,34.06,77492.43,0.0,0.67817,0.00016,23.45396]
[1779298415353,34.06,77491.92,0.0,0.67809,0.00016,23.45318]
[1779298420387,34.07,77490.57,0.0,0.67787,0.00016,23.45952]
[1779298425424,34.06,77490.81,0.0,0.67792,0.00016,23.45794]
[1779298430458,34.06,77490.03,0.0,0.67781,0.00016,23.46099]
[1779298433484,34.06,77474.14,0.0,0.67525,0.00016,23.53285]
[1779298434487,34.06,77479.24,0.0,0.67607,0.00016,23.50994]
[1779298437508,34.06,77487.64,0.0,0.67742,0.00016,23.47191]
[1779298439529,34.06,77488.01,0.0,0.67749,0.00016,23.47002]
[1779298444560,34.05,77489.74,0.0,0.67779,0.00016,23.46164]
[1779298449594,34.05,77489.5,0.0,0.67776,0.00016,23.46228]
[1779298450602,34.05,77496.15,0.0,0.67884,0.00016,23.4318]
[1779298455636,34.05,77494.07,0.0,0.67851,0.00016,23.44101]
[1779298460672,34.04,77492.88,0.0,0.67833,0.00016,23.44613]
[1779298465706,34.04,77493.37,0.0,0.67842,0.00016,23.44358]
[1779298471750,34.04,77497.39,0.0,0.6791,0.00016,23.42101]
[1779298476784,34.04,77499.62,0.0,0.67947,0.00016,23.41043]
[1779298481820,34.04,77502.94,0.0,0.68001,0.00016,23.39479]
[1779298486855,34.03,77505.05,0.0,0.68036,0.00016,23.3847]
[1779298491892,34.03,77499.61,0.0,0.6795,0.00016,23.40943]
[1779298496926,34.03,77506.14,0.0,0.68057,0.00016,23.37883]
[1779298501961,34.02,77508.58,0.0,0.68097,0.00016,23.36707]
[1779298506997,34.02,77505.86,0.0,0.68055,0.00016,23.3793]
[1779298512032,34.02,77501.19,0.0,0.67981,0.00016,23.40049]
[1779298517066,34.02,77502.34,0.0,0.68001,0.00016,23.3948]
[1779298522102,34.01,77506.01,0.0,0.68061,0.00016,23.37747]
[1779298524117,34.01,77516.55,0.0,0.6823,0.00016,23.32837]
[1779298529150,34.01,77516.53,0.0,0.6823,0.00016,23.32841]
[1779298534186,34.01,77515.22,0.0,0.68211,0.00016,23.33074]
[1779298539223,34.01,77516.93,0.0,0.68239,0.00016,23.32278]
[1779298540234,34.01,77536.28,0.0,0.68548,0.00016,23.2317]
[1779298541239,34.01,77549.12,0.0,0.68752,0.00016,23.17057]
[1779298542247,34.01,77552.19,0.0,0.68801,0.00016,23.15574]
[1779298546280,34.01,77566.5,0.0,0.6903,0.00016,23.0863]
[1779298547285,34.01,77575.25,0.0,0.69168,0.00016,23.04366]
[1779298548293,34.01,77577.98,0.0,0.69211,0.00016,23.0303]
[1779298550306,34.01,77570.5,0.0,0.69093,0.00016,23.06682]
[1779298551313,34.01,77571.39,0.0,0.69107,0.00016,23.06246]
[1779298556348,34.01,77575.41,0.0,0.69171,0.00016,23.0428]
[1779298561383,34.01,77575.52,0.0,0.69173,0.00016,23.04222]
[1779298563397,34.01,77580.8,0.0,0.69256,0.00016,23.01638]
[1779298566423,34.01,77593.78,0.0,0.69461,0.00016,22.9525]
[1779298567431,34.01,77609.27,0.0,0.69704,0.00016,22.87549]
[1779298568437,34.01,77609.67,0.0,0.69709,0.00016,22.87364]
[1779298573473,34.01,77611.88,0.0,0.69742,0.00016,22.86335]
[1779298578519,34.02,77645.0,0.0,0.70256,0.00016,22.69626]
[1779298579525,34.02,77648.34,0.0,0.70309,0.00016,22.67904]
[1779298584563,34.02,77633.47,0.0,0.70077,0.00016,22.75526]
[1779298585569,34.02,77634.25,0.0,0.70089,0.00016,22.75127]
[1779298590604,34.02,77635.85,0.0,0.70114,0.00016,22.743]
[1779298594634,34.02,77625.82,0.0,0.6996,0.00016,22.78993]
[1779298595641,34.02,77616.06,0.0,0.69808,0.00016,22.83906]
[1779298596647,34.02,77603.47,0.0,0.6961,0.00016,22.90223]
[1779298597655,34.02,77602.8,0.0,0.69599,0.00016,22.90569]
[1779298601682,34.02,77595.88,0.0,0.69489,0.00016,22.94054]
[1779298605711,34.02,77592.5,0.0,0.69435,0.00016,22.95762]
[1779298609739,34.03,77587.02,0.0,0.69348,0.00016,22.98498]
[1779298611752,34.03,77585.7,0.0,0.69326,0.00016,22.99157]
[1779298615781,34.03,77586.37,0.0,0.69336,0.00016,22.9885]
[1779298620816,34.03,77586.39,0.0,0.69336,0.00016,22.98864]
[1779298625860,34.03,77588.91,0.0,0.69375,0.00016,22.97649]
[1779298626869,34.03,77583.46,0.0,0.69289,0.00016,23.00334]
[1779298627874,34.03,77574.5,0.0,0.69147,0.00016,23.0472]
[1779298628882,34.03,77581.84,0.0,0.69263,0.00016,23.01131]
[1779298629888,34.03,77601.33,0.0,0.6957,0.00016,22.91514]
[1779298630896,34.03,77602.52,0.0,0.69588,0.00016,22.90934]
[1779298635932,34.04,77602.76,0.0,0.6959,0.00016,22.9088]
[1779298640966,34.04,77602.02,0.0,0.69576,0.00016,22.91317]
[1779298646001,34.05,77599.44,0.0,0.69534,0.00016,22.92667]
[1779298649027,34.05,77593.97,0.0,0.69447,0.00016,22.95415]
[1779298651044,34.05,77589.38,0.0,0.69376,0.00016,22.97317]
[1779298652049,34.05,77582.57,0.0,0.69268,0.00016,23.00671]
[1779298653056,34.05,77573.26,0.0,0.69121,0.00016,23.05224]
[1779298654064,34.05,77569.53,0.0,0.69062,0.00016,23.07039]
[1779298656077,34.05,77562.76,0.0,0.68955,0.00016,23.10317]
[1779298661113,34.05,77558.53,0.0,0.68889,0.00016,23.1234]
[1779298665142,34.05,77549.58,0.0,0.68747,0.00016,23.16613]
[1779298666150,34.05,77547.32,0.0,0.68712,0.00016,23.17683]
[1779298672193,34.04,77543.93,0.0,0.6866,0.00016,23.19215]
[1779298677231,34.04,77544.49,0.0,0.68671,0.00016,23.18905]
[1779298682264,34.03,77544.23,0.0,0.68668,0.00016,23.1897]
[1779298685286,34.03,77531.7,0.0,0.6847,0.00016,23.24879]
[1779298690320,34.03,77533.62,0.0,0.68502,0.00016,23.23906]
[1779298695354,34.02,77531.18,0.0,0.68466,0.00016,23.24994]
[1779298700397,34.02,77536.0,0.0,0.68545,0.00016,23.22647]
[1779298705424,34.01,77536.01,0.0,0.68547,0.00016,23.22584]
[1779298710459,34.01,77536.09,0.0,0.6855,0.00016,23.22491]
[1779298715495,34.01,77535.16,0.0,0.68539,0.00016,23.22499]
[1779298721536,34.0,77535.63,0.0,0.68548,0.00016,23.22213]
[1779298726571,34.0,77538.56,0.0,0.68596,0.00016,23.20773]
[1779298731606,34.0,77535.04,0.0,0.68542,0.00016,23.22399]
[1779298734628,34.0,77526.63,0.0,0.68408,0.00016,23.26347]
[1779298735634,33.99,77526.68,0.0,0.68409,0.00016,23.26311]
[1779298741676,33.99,77525.44,0.0,0.68392,0.00016,23.26818]
[1779298746712,33.99,77527.95,0.0,0.68434,0.00016,23.25573]
[1779298751747,33.98,77535.41,0.0,0.68555,0.00016,23.21984]
[1779298753761,33.98,77537.06,0.0,0.68582,0.00016,23.21186]
[1779298759802,33.98,77539.08,0.0,0.68615,0.00016,23.20188]
[1779298764838,33.98,77544.13,0.0,0.68697,0.00016,23.17752]
[1779298766852,33.98,77550.2,0.0,0.68794,0.00016,23.14836]
[1779298771887,33.98,77555.56,0.0,0.68881,0.00016,23.11869]
[1779298776923,33.97,77557.84,0.0,0.68918,0.00016,23.1076]
[1779298781956,33.97,77557.54,0.0,0.68914,0.00016,23.10887]
[1779298786992,33.97,77559.01,0.0,0.68938,0.00016,23.10149]
[1779298792028,33.97,77563.81,0.0,0.69015,0.00016,23.07791]
[1779298796055,33.97,77569.09,0.0,0.69099,0.00016,23.05198]
[1779298801095,33.97,77569.15,0.0,0.69101,0.00016,23.05143]
[1779298803110,33.97,77556.18,0.0,0.68896,0.00016,23.11422]
[1779298804117,33.96,77554.91,0.0,0.68876,0.00016,23.12024]
[1779298806130,33.96,77543.5,0.0,0.68695,0.00016,23.17481]
[1779298807148,33.96,77542.4,0.0,0.68678,0.00016,23.17992]
[1779298809160,33.96,77528.45,0.0,0.68456,0.00016,23.24593]
[1779298811173,33.96,77527.0,0.0,0.68434,0.00016,23.25237]
[1779298816209,33.95,77523.73,0.0,0.68385,0.00016,23.26678]
[1779298821244,33.94,77520.36,0.0,0.68334,0.00016,23.28159]
[1779298826279,33.94,77521.37,0.0,0.68352,0.00016,23.27652]
[1779298831314,33.94,77522.99,0.0,0.68379,0.00016,23.26533]
[1779298836349,33.94,77521.37,0.0,0.68352,0.00016,23.27322]
[1779298839371,33.95,77515.67,0.0,0.6826,0.00016,23.30017]
[1779298844406,33.95,77513.07,0.0,0.68218,0.00016,23.31245]
[1779298849441,33.95,77514.21,0.0,0.68236,0.00016,23.30719]
[1779298854478,33.95,77511.14,0.0,0.68187,0.00016,23.32156]
[1779298859513,33.95,77510.9,0.0,0.68183,0.00016,23.32266]
[1779298864561,33.95,77514.57,0.0,0.68242,0.00016,23.30544]
[1779298866570,33.95,77517.05,0.0,0.68282,0.00016,23.29384]
[1779298872613,33.95,77516.23,0.0,0.68268,0.00016,23.29781]
[1779298879662,33.95,77514.82,0.0,0.68245,0.00016,23.30459]
[1779298884697,33.95,77514.79,0.0,0.68244,0.00016,23.30487]
[1779298889732,33.95,77514.89,0.0,0.68245,0.00016,23.30456]
[1779298894768,33.95,77512.37,0.0,0.68206,0.00016,23.31272]
[1779298898795,33.95,77529.22,0.0,0.68476,0.00016,23.23351]
[1779298899802,33.95,77539.82,0.0,0.68646,0.00016,23.18298]
[1779298900811,33.95,77539.24,0.0,0.68637,0.00016,23.18562]
[1779298905845,33.95,77534.2,0.0,0.68559,0.00016,23.20905]
[1779298910879,33.94,77530.86,0.0,0.68507,0.00016,23.22424]
[1779298915918,33.94,77529.78,0.0,0.68492,0.00016,23.22868]
[1779298920950,33.93,77529.95,0.0,0.68497,0.00016,23.2272]
[1779298923972,33.93,77535.93,0.0,0.68594,0.00016,23.19842]
[1779298925986,33.93,77530.59,0.0,0.68509,0.00016,23.22363]
[1779298931021,33.93,77528.66,0.0,0.6848,0.00016,23.23223]
[1779298936056,33.92,77524.31,0.0,0.68412,0.00016,23.25227]
[1779298941090,33.92,77523.22,0.0,0.68396,0.00016,23.25682]
[1779298944111,33.92,77539.96,0.0,0.68666,0.00016,23.1769]
[1779298945118,33.92,77542.36,0.0,0.68704,0.00016,23.16535]
[1779298948139,33.91,77549.95,0.0,0.68826,0.00016,23.12874]
[1779298949146,33.91,77556.46,0.0,0.68929,0.00016,23.09727]
[1779298951161,33.91,77560.46,0.0,0.68995,0.00016,23.07409]
[1779298956195,33.92,77563.28,0.0,0.69039,0.00016,23.06058]
[1779298961230,33.92,77566.61,0.0,0.69091,0.00016,23.04464]
[1779298966266,33.92,77563.91,0.0,0.69048,0.00016,23.0581]
[1779298971300,33.92,77564.81,0.0,0.69061,0.00016,23.05397]
[1779298976334,33.92,77569.86,0.0,0.6914,0.00016,23.02958]
[1779298981369,33.92,77571.91,0.0,0.69172,0.00016,23.01981]
[1779298986405,33.93,77574.59,0.0,0.69214,0.00016,23.00691]
[1779298991442,33.93,77575.56,0.0,0.69229,0.00016,23.00236]
[1779298996476,33.93,77584.45,0.0,0.69369,0.00016,22.95874]
[1779298998490,33.93,77592.17,0.0,0.6949,0.00016,22.92064]
[1779299001511,33.93,77598.32,0.0,0.69586,0.00016,22.89037]
[1779299006549,33.94,77599.76,0.0,0.69607,0.00016,22.88398]
[1779299011580,33.94,77597.89,0.0,0.69577,0.00016,22.89012]
[1779299016616,33.94,77597.12,0.0,0.69564,0.00016,22.89457]
[1779299021653,33.95,77597.11,0.0,0.69562,0.00016,22.89522]
[1779299026685,33.95,77593.71,0.0,0.69506,0.00016,22.91269]
[1779299031722,33.95,77596.24,0.0,0.69544,0.00016,22.90071]
[1779299036756,33.96,77596.38,0.0,0.69545,0.00016,22.90062]
[1779299041791,33.96,77598.01,0.0,0.69569,0.00016,22.89313]
[1779299046825,33.97,77600.67,0.0,0.69609,0.00016,22.88052]
[1779299051878,33.97,77597.97,0.0,0.69564,0.00016,22.89462]
[1779299057918,33.97,77600.15,0.0,0.69596,0.00016,22.8845]
[1779299063883,33.98,77599.6,0.0,0.69585,0.00016,22.88798]
[1779299068996,33.98,77599.11,0.0,0.69576,0.00016,22.89105]
[1779299074031,33.99,77598.81,0.0,0.69571,0.00016,22.8894]
[1779299079066,33.99,77596.69,0.0,0.69536,0.00016,22.90063]
[1779299085108,34.0,77597.32,0.0,0.69543,0.00016,22.89832]
[1779299091152,34.0,77597.5,0.0,0.69544,0.00016,22.89828]
[1779299096185,34.0,77596.67,0.0,0.69528,0.00016,22.90312]
[1779299101226,34.01,77596.23,0.0,0.69519,0.00016,22.90604]
[1779299106259,34.01,77597.89,0.0,0.69543,0.00016,22.89855]
[1779299111295,34.02,77597.18,0.0,0.6953,0.00016,22.90283]
[1779299114315,34.02,77604.96,0.0,0.69651,0.00016,22.86458]
[1779299117338,34.02,77606.18,0.0,0.69668,0.00016,22.85907]
[1779299122373,34.03,77604.98,0.0,0.69646,0.00016,22.86602]
[1779299123380,34.03,77623.62,0.0,0.69938,0.00016,22.77266]
[1779299124388,34.03,77629.84,0.0,0.70034,0.00016,22.74146]
[1779299127411,34.03,77645.17,0.0,0.70273,0.00016,22.66338]
[1779299128415,34.03,77646.78,0.0,0.70298,0.00016,22.6549]
[1779299133449,34.03,77639.06,0.0,0.7018,0.00016,22.69066]
[1779299135464,34.03,77631.36,0.0,0.7006,0.00016,22.72994]
[1779299140500,34.03,77630.84,0.0,0.70052,0.00016,22.73257]
[1779299142513,34.03,77643.95,0.0,0.70256,0.00016,22.66574]
[1779299143520,34.03,77643.52,0.0,0.70249,0.00016,22.66799]
[1779299148555,34.03,77640.63,0.0,0.70204,0.00016,22.68296]
[1779299151576,34.03,77649.02,0.0,0.70334,0.00016,22.64009]
[1779299156611,34.04,77651.02,0.0,0.70364,0.00016,22.63015]
[1779299161646,34.04,77651.05,0.0,0.70363,0.00016,22.63039]
[1779299166682,34.04,77650.55,0.0,0.70354,0.00016,22.6334]
[1779299168695,34.04,77656.83,0.0,0.70451,0.00015,22.60125]
[1779299174656,34.05,77638.5,0.0,0.70164,0.00016,22.69595]
[1779299175747,34.05,77634.56,0.0,0.70103,0.00016,22.71605]
[1779299176753,34.05,77641.94,0.0,0.70218,0.00016,22.67848]
[1779299178767,34.05,77652.77,0.0,0.70386,0.00016,22.6231]
[1779299183802,34.05,77653.54,0.0,0.70396,0.00016,22.61964]
[1779299185816,34.05,77647.53,0.0,0.70302,0.00016,22.65065]
[1779299187830,34.05,77654.1,0.0,0.70404,0.00016,22.61706]
[1779299192866,34.05,77649.94,0.0,0.70341,0.00016,22.635]
[1779299197899,34.06,77647.46,0.0,0.70301,0.00016,22.64803]
[1779299202935,34.06,77647.31,0.0,0.70298,0.00016,22.64906]
[1779299206964,34.06,77638.15,0.0,0.70155,0.00016,22.69601]
[1779299209985,34.06,77644.02,0.0,0.70247,0.00016,22.66603]
[1779299211999,34.06,77655.03,0.0,0.70417,0.00015,22.60957]
[1779299213006,34.06,77648.59,0.0,0.70317,0.00016,22.64274]
[1779299215026,34.06,77646.03,0.0,0.70277,0.00016,22.65592]
[1779299220054,34.06,77644.48,0.0,0.70253,0.00016,22.66394]
[1779299225097,34.06,77649.14,0.0,0.70325,0.00016,22.64004]
[1779299226104,34.06,77648.86,0.0,0.70321,0.00016,22.6415]
[1779299231141,34.06,77625.43,0.0,0.69956,0.00016,22.76085]
[1779299232146,34.06,77623.37,0.0,0.69924,0.00016,22.77116]
[1779299238187,34.06,77623.51,0.0,0.69928,0.00016,22.76989]
[1779299241209,34.05,77616.96,0.0,0.69826,0.00016,22.80257]
[1779299245236,34.05,77610.12,0.0,0.69721,0.00016,22.83639]
[1779299247251,34.05,77608.63,0.0,0.69698,0.00016,22.84354]
[1779299252286,34.05,77602.49,0.0,0.69606,0.00016,22.86957]
[1779299257322,34.04,77596.34,0.0,0.69512,0.00016,22.89923]
[1779299260342,34.04,77590.96,0.0,0.69429,0.00016,22.92529]
[1779299265378,34.03,77592.35,0.0,0.69454,0.00016,22.91749]
[1779299270412,34.03,77595.76,0.0,0.6951,0.00016,22.89974]
[1779299276454,34.02,77597.05,0.0,0.69534,0.00016,22.89232]
[1779299282498,34.01,77591.88,0.0,0.69455,0.00016,22.91695]
[1779299287534,34.01,77592.42,0.0,0.69466,0.00016,22.91341]
[1779299291563,34.0,77588.58,0.0,0.69408,0.00016,22.93163]
[1779299296599,34.0,77588.98,0.0,0.69417,0.00016,22.92859]
[1779299300625,33.99,77582.03,0.0,0.6931,0.00016,22.96202]
[1779299301633,33.99,77582.34,0.0,0.69316,0.00016,22.96023]
[1779299306668,33.98,77579.91,0.0,0.69281,0.00016,22.9709]
[1779299311702,33.97,77573.49,0.0,0.69186,0.00016,22.99725]
[1779299316739,33.97,77573.47,0.0,0.6919,0.00016,22.99595]
[1779299321773,33.96,77569.83,0.0,0.69137,0.00016,23.01234]
[1779299323790,33.96,77559.59,0.0,0.68974,0.00016,23.06211]
[1779299328827,33.95,77564.98,0.0,0.69063,0.00016,23.03487]
[1779299333862,33.95,77565.69,0.0,0.69076,0.00016,23.03092]
[1779299338898,33.94,77565.35,0.0,0.69073,0.00016,23.03182]
[1779299342926,33.94,77572.7,0.0,0.69192,0.00016,22.995]
[1779299347961,33.93,77577.17,0.0,0.69267,0.00016,22.97171]
[1779299349979,33.93,77583.07,0.0,0.69362,0.00016,22.94215]
[1779299355011,33.92,77584.74,0.0,0.69392,0.00016,22.93286]
[1779299360045,33.91,77580.51,0.0,0.69328,0.00016,22.95272]
[1779299363067,33.91,77574.85,0.0,0.6924,0.00016,22.9799]
[1779299368102,33.9,77567.63,0.0,0.69129,0.00016,23.01422]
[1779299373137,33.89,77569.6,0.0,0.69166,0.00016,22.99953]
[1779299376157,33.89,77577.23,0.0,0.69289,0.00016,22.96131]
[1779299379179,33.89,77582.74,0.0,0.69379,0.00016,22.93346]
[1779299384213,33.88,77585.75,0.0,0.69429,0.00016,22.91764]
[1779299389248,33.88,77579.8,0.0,0.69337,0.00016,22.94628]
[1779299393277,33.87,77569.49,0.0,0.69176,0.00016,22.99633]
[1779299394283,33.87,77567.4,0.0,0.69143,0.00016,23.00635]
[1779299398313,33.86,77576.44,0.0,0.6929,0.00016,22.96101]
[1779299403349,33.86,77577.5,0.0,0.69309,0.00016,22.95487]
[1779299406368,33.85,77567.7,0.0,0.69155,0.00016,23.00261]
[1779299407375,33.85,77565.07,0.0,0.69114,0.00016,23.01529]
[1779299412410,33.85,77563.44,0.0,0.69091,0.00016,23.02217]
[1779299417446,33.84,77559.93,0.0,0.69038,0.00016,23.03846]
[1779299422479,33.84,77561.94,0.0,0.6907,0.00016,23.02873]
[1779299425501,33.84,77568.26,0.0,0.69171,0.00016,22.99756]
[1779299427514,33.84,77571.87,0.0,0.6923,0.00016,22.97937]
[1779299433567,33.83,77568.27,0.0,0.69178,0.00016,22.99204]
[1779299438595,33.82,77562.19,0.0,0.69085,0.00016,23.02086]
[1779299440609,33.82,77553.79,0.0,0.68952,0.00016,23.06142]
[1779299445645,33.81,77556.78,0.0,0.69003,0.00016,23.04564]
[1779299450680,33.81,77555.91,0.0,0.6899,0.00016,23.04972]
[1779299455714,33.81,77557.14,0.0,0.69009,0.00016,23.04379]
[1779299460751,33.81,77551.87,0.0,0.68925,0.00016,23.06948]
[1779299461757,33.81,77540.32,0.0,0.6874,0.00016,23.12534]
[1779299462775,33.81,77536.1,0.0,0.68673,0.00016,23.14556]
[1779299465795,33.81,77541.98,0.0,0.68768,0.00016,23.11702]
[1779299470830,33.81,77541.26,0.0,0.68757,0.00016,23.1202]
[1779299475865,33.81,77543.78,0.0,0.68798,0.00016,23.10777]
[1779299480915,33.81,77548.22,0.0,0.6887,0.00016,23.0861]
[1779299481910,33.81,77559.34,0.0,0.69048,0.00016,23.03195]
[1779299482937,33.81,77559.8,0.0,0.69055,0.00016,23.02973]
[1779299486952,33.81,77551.1,0.0,0.68916,0.00016,23.07226]
[1779299488966,33.81,77548.6,0.0,0.68876,0.00016,23.0844]
[1779299494002,33.81,77549.61,0.0,0.68894,0.00016,23.07569]
[1779299501052,33.8,77550.07,0.0,0.68905,0.00016,23.07227]
[1779299506993,33.79,77549.91,0.0,0.68907,0.00016,23.07158]
[1779299512131,33.78,77546.92,0.0,0.68863,0.00016,23.08485]
[1779299517168,33.77,77546.12,0.0,0.68855,0.00016,23.08725]
[1779299522202,33.77,77543.2,0.0,0.6881,0.00016,23.10071]
[1779299523209,33.77,77537.86,0.0,0.68725,0.00016,23.1265]
[1779299528244,33.77,77532.26,0.0,0.68635,0.00016,23.15342]
[1779299533278,33.77,77532.48,0.0,0.68638,0.00016,23.15228]
[1779299538314,33.77,77529.7,0.0,0.68594,0.00016,23.16549]
[1779299543351,33.77,77522.2,0.0,0.68474,0.00016,23.20106]
[1779299545363,33.76,77516.42,0.0,0.68381,0.00016,23.22836]
[1779299550398,33.76,77515.55,0.0,0.68369,0.00016,23.23195]
[1779299551405,33.76,77508.62,0.0,0.6826,0.00016,23.2608]
[1779299553419,33.76,77506.83,0.0,0.68232,0.00016,23.26894]
[1779299558454,33.76,77503.37,0.0,0.68175,0.00016,23.28536]
[1779299563490,33.76,77506.95,0.0,0.68232,0.00016,23.26886]
[1779299568523,33.76,77511.4,0.0,0.68303,0.00016,23.24816]
[1779299573558,33.76,77514.79,0.0,0.68357,0.00016,23.23241]
[1779299579600,33.77,77518.27,0.0,0.68412,0.00016,23.21623]
[1779299584636,33.77,77520.17,0.0,0.68442,0.00016,23.20746]
[1779299589671,33.77,77515.85,0.0,0.68371,0.00016,23.22821]
[1779299594706,33.77,77510.71,0.0,0.68288,0.00016,23.25272]
[1779299599742,33.77,77507.84,0.0,0.68241,0.00016,23.2664]
[1779299604777,33.77,77511.93,0.0,0.68307,0.00016,23.2472]
[1779299609811,33.77,77517.11,0.0,0.68391,0.00016,23.2224]
[1779299614855,33.77,77516.9,0.0,0.68392,0.00016,23.21883]
[1779299619883,33.76,77516.51,0.0,0.68389,0.00016,23.2199]
[1779299624917,33.76,77513.13,0.0,0.68336,0.00016,23.23522]
[1779299629957,33.75,77513.12,0.0,0.68338,0.00016,23.23461]
[1779299634992,33.75,77514.73,0.0,0.68366,0.00016,23.22637]
[1779299638017,33.75,77506.79,0.0,0.68239,0.00016,23.26354]
[1779299642043,33.74,77505.59,0.0,0.68221,0.00016,23.26856]
[1779299647076,33.74,77504.58,0.0,0.68208,0.00016,23.27251]
[1779299652114,33.73,77484.63,0.0,0.67886,0.00016,23.36488]
[1779299653117,33.73,77484.6,0.0,0.67886,0.00016,23.36499]
[1779299658155,33.73,77483.31,0.0,0.67865,0.00016,23.37083]
[1779299662181,33.73,77492.51,0.0,0.68015,0.00016,23.32805]
[1779299668133,33.73,77493.38,0.0,0.68029,0.00016,23.32414]
[1779299673257,33.73,77490.28,0.0,0.6798,0.00016,23.33494]
[1779299679300,33.73,77490.97,0.0,0.67991,0.00016,23.33182]
[1779299684336,33.73,77492.37,0.0,0.68013,0.00016,23.32542]
[1779299689371,33.73,77493.73,0.0,0.68035,0.00016,23.31918]
[1779299694406,33.73,77494.5,0.0,0.68047,0.00016,23.31571]
[1779299699442,33.73,77493.84,0.0,0.68036,0.00016,23.31891]
[1779299702464,33.73,77484.88,0.0,0.6789,0.00016,23.36063]
[1779299707498,33.74,77488.36,0.0,0.67947,0.00016,23.34456]
[1779299712534,33.74,77492.5,0.0,0.68013,0.00016,23.32548]
[1779299717569,33.74,77489.79,0.0,0.67968,0.00016,23.33842]
[1779299722603,33.74,77488.47,0.0,0.67946,0.00016,23.34482]
[1779299727638,33.74,77487.1,0.0,0.67923,0.00016,23.35141]
[1779299732673,33.74,77484.06,0.0,0.67875,0.00016,23.36195]
[1779299737709,33.74,77482.09,0.0,0.67842,0.00016,23.37118]
[1779299742745,33.75,77483.81,0.0,0.6787,0.00016,23.36334]
[1779299747779,33.75,77485.46,0.0,0.67896,0.00016,23.35575]
[1779299752814,33.75,77487.09,0.0,0.67923,0.00016,23.3483]
[1779299757849,33.75,77488.45,0.0,0.67945,0.00016,23.34205]
[1779299762884,33.75,77489.1,0.0,0.67955,0.00016,23.3391]
[1779299767920,33.75,77490.42,0.0,0.67976,0.00016,23.33303]
[1779299772955,33.75,77489.79,0.0,0.67966,0.00016,23.33603]
[1779299777990,33.75,77495.69,0.0,0.68061,0.00016,23.3086]
[1779299778999,33.75,77501.93,0.0,0.68162,0.00016,23.27942]
[1779299781014,33.75,77501.96,0.0,0.68163,0.00016,23.27941]
[1779299783029,33.75,77511.59,0.0,0.68319,0.00016,23.23401]
[1779299788064,33.75,77514.36,0.0,0.68365,0.00016,23.22034]
[1779299793098,33.74,77514.04,0.0,0.68364,0.00016,23.21747]
[1779299799048,33.74,77514.72,0.0,0.68377,0.00016,23.21355]
[1779299804176,33.73,77514.72,0.0,0.68379,0.00016,23.21299]
[1779299809210,33.73,77514.8,0.0,0.68382,0.00016,23.21202]
[1779299812231,33.73,77509.4,0.0,0.68296,0.00016,23.23721]
[1779299814246,33.73,77504.65,0.0,0.68219,0.00016,23.25978]
[1779299819281,33.73,77501.33,0.0,0.68164,0.00016,23.27568]
[1779299824316,33.73,77500.84,0.0,0.68155,0.00016,23.27824]
[1779299829350,33.73,77502.39,0.0,0.68179,0.00016,23.27123]
[1779299832372,33.73,77510.92,0.0,0.68317,0.00016,23.23119]
[1779299837406,33.74,77509.4,0.0,0.68291,0.00016,23.23881]
[1779299840428,33.74,77515.75,0.0,0.68393,0.00016,23.20902]
[1779299844455,33.74,77496.67,0.0,0.68082,0.00016,23.29938]
[1779299845462,33.74,77500.63,0.0,0.68146,0.00016,23.28086]
[1779299850500,33.74,77499.63,0.0,0.6813,0.00016,23.28572]
[1779299855534,33.75,77501.48,0.0,0.68161,0.00016,23.27345]
[1779299860571,33.75,77503.19,0.0,0.68188,0.00016,23.26566]
[1779299865604,33.75,77496.82,0.0,0.68084,0.00016,23.29574]
[1779299869634,33.75,77489.28,0.0,0.67961,0.00016,23.33103]
[1779299874668,33.75,77488.99,0.0,0.67956,0.00016,23.33244]
[1779299879705,33.75,77490.54,0.0,0.67981,0.00016,23.32533]
[1779299884739,33.75,77487.89,0.0,0.67937,0.00016,23.33777]
[1779299886754,33.75,77494.28,0.0,0.68041,0.00016,23.30811]
[1779299893803,33.76,77493.31,0.0,0.68024,0.00016,23.31301]
[1779299898838,33.76,77493.12,0.0,0.6802,0.00016,23.31417]
[1779299903872,33.76,77497.89,0.0,0.68097,0.00016,23.29222]
[1779299908908,33.76,77502.43,0.0,0.68169,0.00016,23.27136]
[1779299913943,33.77,77502.03,0.0,0.68163,0.00016,23.26997]
[1779299918978,33.77,77501.89,0.0,0.6816,0.00016,23.27073]
[1779299920992,33.77,77509.44,0.0,0.68283,0.00016,23.23513]
[1779299926039,33.76,77508.39,0.0,0.68266,0.00016,23.23991]
[1779299931074,33.76,77506.94,0.0,0.68245,0.00016,23.24618]
[1779299937120,33.76,77503.93,0.0,0.68198,0.00016,23.25965]
[1779299944169,33.75,77502.39,0.0,0.68175,0.00016,23.26619]
[1779299949203,33.75,77501.16,0.0,0.68155,0.00016,23.27202]
[1779299956253,33.75,77500.67,0.0,0.68148,0.00016,23.27413]
[1779299961289,33.75,77499.47,0.0,0.68129,0.00016,23.27967]
[1779299967330,33.74,77499.48,0.0,0.68131,0.00016,23.27888]
[1779299972377,33.74,77498.61,0.0,0.68121,0.00016,23.27855]
[1779299978418,33.74,77498.16,0.0,0.68114,0.00016,23.28071]
[1779299983455,33.74,77498.59,0.0,0.68121,0.00016,23.27874]
[1779299990389,33.74,77497.94,0.0,0.6811,0.00016,23.28184]
[1779299995578,33.74,77497.36,0.0,0.681,0.00016,23.28459]
[1779300000614,33.74,77496.82,0.0,0.68092,0.00016,23.28715]
[1779300003639,33.74,77488.31,0.0,0.67953,0.00016,23.32692]
[1779300004644,33.74,77474.2,0.0,0.67723,0.00016,23.39208]
[1779300005671,33.74,77471.57,0.0,0.6768,0.00016,23.40415]
[1779300006667,33.74,77451.87,0.0,0.67358,0.00016,23.49355]
[1779300007672,33.74,77425.9,0.0,0.66931,0.00016,23.60899]
[1779300008677,33.74,77420.34,0.0,0.6684,0.00017,23.6334]
[1779300010550,33.74,77433.55,0.0,0.67059,0.00016,23.57482]
[1779300011696,33.74,77433.75,0.0,0.67063,0.00016,23.57378]
[1779300016730,33.73,77434.56,0.0,0.67079,0.00016,23.56939]
[1779300018745,33.73,77450.7,0.0,0.67346,0.00016,23.49681]
[1779300021768,33.72,77457.76,0.0,0.67462,0.00016,23.46461]
[1779300026801,33.72,77457.89,0.0,0.67466,0.00016,23.46369]
[1779300028814,33.72,77452.06,0.0,0.67371,0.00016,23.48987]
[1779300033850,33.72,77456.52,0.0,0.67448,0.00016,23.46545]
[1779300038899,33.71,77467.81,0.0,0.67634,0.00016,23.41348]
[1779300041936,33.71,77460.85,0.0,0.67521,0.00016,23.44505]
[1779300043934,33.71,77461.15,0.0,0.67527,0.00016,23.44352]
[1779300048968,33.71,77465.47,0.0,0.67599,0.00016,23.42348]
[1779300054005,33.7,77474.45,0.0,0.67746,0.00016,23.38199]
[1779300055011,33.7,77476.32,0.0,0.67777,0.00016,23.37335]
[1779300059042,33.7,77492.25,0.0,0.68037,0.00016,23.29935]
[1779300060047,33.7,77495.89,0.0,0.68096,0.00016,23.28237]
[1779300063069,33.71,77489.65,0.0,0.67994,0.00016,23.31169]
[1779300064075,33.71,77482.25,0.0,0.67873,0.00016,23.34609]
[1779300067099,33.71,77502.05,0.0,0.68195,0.00016,23.25365]
[1779300068104,33.7,77508.39,0.0,0.68299,0.00016,23.22357]
[1779300070117,33.7,77512.37,0.0,0.68364,0.00016,23.20446]
[1779300076159,33.7,77513.17,0.0,0.68379,0.00016,23.19998]
[1779300080188,33.7,77521.33,0.0,0.68513,0.00016,23.16063]
[1779300081196,33.69,77534.19,0.0,0.68721,0.00016,23.09873]
[1779300082203,33.69,77542.21,0.0,0.6885,0.00016,23.05985]
[1779300083210,33.69,77539.87,0.0,0.68812,0.00016,23.07122]
[1779300088246,33.7,77532.18,0.0,0.68688,0.00016,23.10848]
[1779300089252,33.69,77528.04,0.0,0.68621,0.00016,23.12839]
[1779300094287,33.69,77526.91,0.0,0.68606,0.00016,23.12979]
[1779300097309,33.69,77520.22,0.0,0.68498,0.00016,23.1617]
[1779300099321,33.69,77511.76,0.0,0.68362,0.00016,23.20188]
[1779300101336,33.69,77513.53,0.0,0.68391,0.00016,23.19329]
[1779300106370,33.69,77516.5,0.0,0.68441,0.00016,23.17867]
[1779300111406,33.68,77517.58,0.0,0.6846,0.00016,23.17304]
[1779300117447,33.68,77521.06,0.0,0.68518,0.00016,23.15581]
[1779300122483,33.68,77525.83,0.0,0.68597,0.00016,23.13245]
[1779300125507,33.68,77531.61,0.0,0.68691,0.00016,23.10434]
[1779300130539,33.67,77526.39,0.0,0.68608,0.00016,23.12915]
[1779300135577,33.67,77526.75,0.0,0.68615,0.00016,23.12698]
[1779300140610,33.67,77524.96,0.0,0.68587,0.00016,23.13511]
[1779300145650,33.66,77528.69,0.0,0.68649,0.00016,23.11665]
[1779300150685,33.66,77527.09,0.0,0.68625,0.00016,23.12393]
[1779300154722,33.66,77520.53,0.0,0.68522,0.00016,23.15133]
[1779300156736,33.66,77514.85,0.0,0.6843,0.00016,23.17831]
[1779300162778,33.65,77519.34,0.0,0.68505,0.00016,23.15627]
[1779300167813,33.65,77521.87,0.0,0.68547,0.00016,23.14367]
[1779300168820,33.65,77529.6,0.0,0.68673,0.00016,23.10638]
[1779300169827,33.65,77529.85,0.0,0.68677,0.00016,23.10512]
[1779300173856,33.65,77523.99,0.0,0.68583,0.00016,23.13311]
[1779300178907,33.65,77519.47,0.0,0.68511,0.00016,23.15452]
[1779300183973,33.64,77515.57,0.0,0.68449,0.00016,23.17278]
[1779300189008,33.64,77518.7,0.0,0.68501,0.00016,23.15744]
[1779300191030,33.64,77510.63,0.0,0.6837,0.00016,23.19588]
[1779300192036,33.64,77498.72,0.0,0.68177,0.00016,23.2521]
[1779300193042,33.64,77498.99,0.0,0.68182,0.00016,23.25068]
[1779300195056,33.64,77493.0,0.0,0.68085,0.00016,23.2787]
[1779300197070,33.64,77489.52,0.0,0.68028,0.00016,23.29499]
[1779300202105,33.64,77491.17,0.0,0.68054,0.00016,23.28758]
[1779300207141,33.64,77496.56,0.0,0.68141,0.00016,23.26262]
[1779300212175,33.64,77493.97,0.0,0.68099,0.00016,23.27141]
[1779300217210,33.65,77493.67,0.0,0.68093,0.00016,23.27322]
[1779300221240,33.65,77482.91,0.0,0.67917,0.00016,23.32377]
[1779300225267,33.65,77481.17,0.0,0.67888,0.00016,23.33202]
[1779300229297,33.65,77475.77,0.0,0.67799,0.00016,23.35717]
[1779300230305,33.65,77462.11,0.0,0.67575,0.00016,23.41996]
[1779300231311,33.65,77459.39,0.0,0.67531,0.00016,23.43235]
[1779300233325,33.65,77453.81,0.0,0.67439,0.00016,23.45764]
[1779300238360,33.65,77459.25,0.0,0.6753,0.00016,23.43263]
[1779300243395,33.65,77463.19,0.0,0.67595,0.00016,23.41448]
[1779300248429,33.65,77470.93,0.0,0.67722,0.00016,23.37883]
[1779300253465,33.65,77462.57,0.0,0.67585,0.00016,23.41711]
[1779300255478,33.65,77458.05,0.0,0.67511,0.00016,23.43764]
[1779300260515,33.64,77456.54,0.0,0.67488,0.00016,23.44418]
[1779300265551,33.64,77459.02,0.0,0.6753,0.00016,23.43251]
[1779300269579,33.64,77469.58,0.0,0.67704,0.00016,23.38386]
[1779300270588,33.64,77469.92,0.0,0.6771,0.00016,23.38226]
[1779300275623,33.64,77466.52,0.0,0.67657,0.00016,23.39392]
[1779300276631,33.64,77476.53,0.0,0.67821,0.00016,23.34772]
[1779300277634,33.64,77477.34,0.0,0.67834,0.00016,23.34396]
[1779300282670,33.64,77475.85,0.0,0.6781,0.00016,23.35083]
[1779300287705,33.64,77474.86,0.0,0.67794,0.00016,23.35539]
[1779300292740,33.64,77478.67,0.0,0.67856,0.00016,23.33783]
[1779300297781,33.64,77480.34,0.0,0.67882,0.00016,23.33021]
[1779300302810,33.64,77479.9,0.0,0.67874,0.00016,23.33249]
[1779300307845,33.64,77479.46,0.0,0.67866,0.00016,23.33482]
[1779300315902,33.64,77478.02,0.0,0.67841,0.00016,23.34199]
[1779300320937,33.65,77473.37,0.0,0.67764,0.00016,23.36383]
[1779300325972,33.65,77473.91,0.0,0.67772,0.00016,23.36164]
[1779300331012,33.65,77473.66,0.0,0.67769,0.00016,23.35935]
[1779300336046,33.65,77474.13,0.0,0.67775,0.00016,23.35753]
[1779300339068,33.66,77467.24,0.0,0.67662,0.00016,23.38945]
[1779300341082,33.66,77467.12,0.0,0.67659,0.00016,23.39009]
[1779300346118,33.66,77462.45,0.0,0.67582,0.00016,23.41161]
[1779300351153,33.66,77462.71,0.0,0.67587,0.00016,23.41046]
[1779300356189,33.66,77463.71,0.0,0.67603,0.00016,23.40586]
[1779300361228,33.66,77464.94,0.0,0.67623,0.00016,23.40015]
[1779300362234,33.66,77471.17,0.0,0.67726,0.00016,23.37155]
[1779300363240,33.66,77478.92,0.0,0.67852,0.00016,23.33574]
[1779300365262,33.66,77478.51,0.0,0.67845,0.00016,23.33772]
[1779300370297,33.66,77471.47,0.0,0.6773,0.00016,23.3704]
[1779300371300,33.66,77463.33,0.0,0.67596,0.00016,23.4078]
[1779300372306,33.66,77461.84,0.0,0.67572,0.00016,23.4146]
[1779300376340,33.66,77467.37,0.0,0.67663,0.00016,23.38919]
[1779300378347,33.66,77472.67,0.0,0.6775,0.00016,23.36481]
[1779300384389,33.66,77472.85,0.0,0.67752,0.00016,23.36405]
[1779300389424,33.66,77471.97,0.0,0.67738,0.00016,23.36815]
[1779300394459,33.66,77471.96,0.0,0.67739,0.00016,23.36447]
[1779300397481,33.66,77461.54,0.0,0.67569,0.00016,23.41228]
[1779300398487,33.66,77461.72,0.0,0.67572,0.00016,23.41143]
[1779300403523,33.66,77465.03,0.0,0.67626,0.00016,23.39614]
[1779300408558,33.66,77464.96,0.0,0.67626,0.00016,23.3963]
[1779300413592,33.66,77465.97,0.0,0.67643,0.00016,23.39151]
[1779300415607,33.65,77459.25,0.0,0.67533,0.00016,23.42215]
[1779300421649,33.65,77464.34,0.0,0.67618,0.00016,23.39857]
[1779300424670,33.65,77469.81,0.0,0.67708,0.00016,23.37334]
[1779300430713,33.65,77467.39,0.0,0.67669,0.00016,23.38423]
[1779300435747,33.65,77469.32,0.0,0.67701,0.00016,23.37516]
[1779300440783,33.65,77468.81,0.0,0.67693,0.00016,23.37732]
[1779300445818,33.65,77469.47,0.0,0.67705,0.00016,23.37408]
[1779300450852,33.64,77469.9,0.0,0.67713,0.00016,23.37192]
[1779300455888,33.64,77470.68,0.0,0.67728,0.00016,23.36433]
[1779300456895,33.64,77478.85,0.0,0.67862,0.00016,23.32657]
[1779300457904,33.64,77480.65,0.0,0.67891,0.00016,23.31821]
[1779300462938,33.64,77480.85,0.0,0.67894,0.00016,23.31736]
[1779300467974,33.64,77479.87,0.0,0.67878,0.00016,23.32206]
[1779300473008,33.65,77473.71,0.0,0.67776,0.00016,23.35076]
[1779300478045,33.65,77472.94,0.0,0.67764,0.00016,23.3544]
[1779300483079,33.65,77475.68,0.0,0.67808,0.00016,23.34185]
[1779300488113,33.65,77476.51,0.0,0.67821,0.00016,23.33818]
[1779300493977,33.65,77484.7,0.0,0.67954,0.00016,23.30041]
[1779300496178,33.65,77484.7,0.0,0.67954,0.00016,23.30057]
[1779300497185,33.65,77490.54,0.0,0.68048,0.00016,23.27348]
[1779300504048,33.66,77493.34,0.0,0.68092,0.00016,23.26105]
[1779300509270,33.66,77488.16,0.0,0.68005,0.00016,23.28584]
[1779300512290,33.66,77481.39,0.0,0.67896,0.00016,23.31385]
[1779300515312,33.66,77475.01,0.0,0.67791,0.00016,23.34365]
[1779300520348,33.67,77475.22,0.0,0.67794,0.00016,23.34285]
[1779300523369,33.67,77469.47,0.0,0.67699,0.00016,23.36951]
[1779300528403,33.67,77470.11,0.0,0.67709,0.00016,23.36669]
[1779300530421,33.67,77463.81,0.0,0.67606,0.00016,23.39562]
[1779300532432,33.67,77452.74,0.0,0.67424,0.00016,23.44598]
[1779300533440,33.67,77446.48,0.0,0.67321,0.00016,23.47421]
[1779300535454,33.67,77451.11,0.0,0.67398,0.00016,23.45314]
[1779300540488,33.66,77454.07,0.0,0.67448,0.00016,23.4394]
[1779300545525,33.66,77458.37,0.0,0.6752,0.00016,23.41951]
[1779300547538,33.66,77464.79,0.0,0.67625,0.00016,23.39007]
[1779300552573,33.66,77466.22,0.0,0.6765,0.00016,23.38331]
[1779300554591,33.66,77474.54,0.0,0.67786,0.00016,23.34498]
[1779300555594,33.66,77477.9,0.0,0.67841,0.00016,23.32939]
[1779300558615,33.66,77482.91,0.0,0.67923,0.00016,23.30616]
[1779300563651,33.66,77481.62,0.0,0.67902,0.00016,23.31222]
[1779300568685,33.66,77480.9,0.0,0.6789,0.00016,23.31561]
[1779300573719,33.66,77483.12,0.0,0.67928,0.00016,23.30154]
[1779300580770,33.66,77481.07,0.0,0.67894,0.00016,23.31123]
[1779300582782,33.66,77486.73,0.0,0.67986,0.00016,23.28496]
[1779300587818,33.66,77483.88,0.0,0.67939,0.00016,23.29853]
[1779300591846,33.66,77476.54,0.0,0.67818,0.00016,23.33277]
[1779300593860,33.66,77471.26,0.0,0.67732,0.00016,23.35714]
[1779300598894,33.66,77471.23,0.0,0.67731,0.00016,23.35727]
[1779300603941,33.66,77474.74,0.0,0.67789,0.00016,23.34107]
[1779300608975,33.66,77471.34,0.0,0.67733,0.00016,23.35674]
[1779300614008,33.66,77467.28,0.0,0.67667,0.00016,23.37533]
[1779300619043,33.66,77466.85,0.0,0.6766,0.00016,23.37712]
[1779300624080,33.66,77461.73,0.0,0.67577,0.00016,23.40031]
[1779300625088,33.66,77453.11,0.0,0.67436,0.00016,23.43948]
[1779300626093,33.66,77452.74,0.0,0.6743,0.00016,23.44106]
[1779300631131,33.66,77455.88,0.0,0.67486,0.00016,23.42252]
[1779300632137,33.65,77462.54,0.0,0.67595,0.00016,23.39205]
[1779300637174,33.65,77461.17,0.0,0.67574,0.00016,23.3979]
[1779300639187,33.65,77449.4,0.0,0.67381,0.00016,23.45121]
[1779300640196,33.65,77438.56,0.0,0.67203,0.00017,23.49987]
[1779300641207,33.65,77437.01,0.0,0.67178,0.00017,23.50665]
[1779300642211,33.65,77445.5,0.0,0.67319,0.00016,23.46835]
[1779300643227,33.64,77455.78,0.0,0.67489,0.00016,23.42155]
[1779300644224,33.64,77462.48,0.0,0.67599,0.00016,23.39098]
[1779300645230,33.64,77472.25,0.0,0.67759,0.00016,23.34601]
[1779300646241,33.64,77471.56,0.0,0.67748,0.00016,23.34915]
[1779300651274,33.64,77471.44,0.0,0.67747,0.00016,23.3495]
[1779300656313,33.64,77469.61,0.0,0.67717,0.00016,23.35775]
[1779300657315,33.64,77462.36,0.0,0.67599,0.00016,23.391]
[1779300662350,33.64,77465.83,0.0,0.67657,0.00016,23.37483]
[1779300669406,33.64,77464.19,0.0,0.67631,0.00016,23.38202]
[1779300675267,33.63,77462.76,0.0,0.67608,0.00016,23.3883]
[1779300680482,33.63,77461.03,0.0,0.6758,0.00016,23.39599]
[1779300685517,33.63,77459.26,0.0,0.67552,0.00016,23.40384]
[1779300690551,33.63,77460.28,0.0,0.6757,0.00016,23.39889]
[1779300695587,33.63,77465.08,0.0,0.67651,0.00016,23.37298]
[1779300696593,33.63,77472.56,0.0,0.67774,0.00016,23.33847]
[1779300697603,33.63,77472.91,0.0,0.6778,0.00016,23.33687]
[1779300699615,33.63,77478.4,0.0,0.6787,0.00016,23.31147]
[1779300704650,33.63,77477.09,0.0,0.67848,0.00016,23.31775]
[1779300709684,33.63,77476.16,0.0,0.67832,0.00016,23.3223]
[1779300715726,33.63,77475.52,0.0,0.6782,0.00016,23.32564]
[1779300720761,33.64,77474.5,0.0,0.67802,0.00016,23.3307]
[1779300725796,33.64,77469.9,0.0,0.67726,0.00016,23.35226]
[1779300730832,33.64,77470.44,0.0,0.67733,0.00016,23.3501]
[1779300735867,33.64,77470.3,0.0,0.6773,0.00016,23.3511]
[1779300738889,33.64,77462.5,0.0,0.67601,0.00016,23.38711]
[1779300742917,33.65,77455.38,0.0,0.67484,0.00016,23.41972]
[1779300746945,33.65,77442.73,0.0,0.67275,0.00016,23.47694]
[1779300747951,33.65,77440.03,0.0,0.67231,0.00017,23.48903]
[1779300752989,33.64,77440.69,0.0,0.67245,0.00017,23.48198]
[1779300758025,33.64,77442.94,0.0,0.67283,0.00016,23.47152]
[1779300763060,33.64,77442.83,0.0,0.67283,0.00016,23.47166]
[1779300768099,33.63,77441.03,0.0,0.67254,0.00017,23.47938]
[1779300774138,33.63,77441.72,0.0,0.67268,0.00017,23.47577]
[1779300780184,33.63,77442.0,0.0,0.67274,0.00017,23.47395]
[1779300782207,33.62,77432.68,0.0,0.67121,0.00017,23.5155]
[1779300786226,33.62,77432.2,0.0,0.67115,0.00017,23.51694]
[1779300792281,33.61,77428.13,0.0,0.67051,0.00017,23.5341]
[1779300797315,33.61,77430.46,0.0,0.67093,0.00017,23.52286]
[1779300800335,33.6,77437.94,0.0,0.67218,0.00017,23.4889]
[1779300802349,33.6,77447.33,0.0,0.67374,0.00016,23.4463]
[1779300807385,33.59,77443.65,0.0,0.67316,0.00017,23.46236]
[1779300812420,33.59,77445.55,0.0,0.67351,0.00017,23.44936]
[1779300817455,33.59,77446.01,0.0,0.67361,0.00017,23.44667]
[1779300823496,33.58,77444.45,0.0,0.67338,0.00017,23.45296]
[1779300828532,33.57,77444.15,0.0,0.67335,0.00017,23.45367]
[1779300831553,33.57,77438.45,0.0,0.67242,0.00017,23.47898]
[1779300836588,33.57,77438.65,0.0,0.67248,0.00017,23.47729]
[1779300841623,33.56,77436.97,0.0,0.67223,0.00017,23.4841]
[1779300846657,33.55,77441.92,0.0,0.67307,0.00017,23.46111]
[1779300851693,33.55,77441.26,0.0,0.67298,0.00017,23.46347]
[1779300856729,33.55,77443.8,0.0,0.67342,0.00017,23.45143]
[1779300859749,33.54,77435.69,0.0,0.67209,0.00017,23.48768]
[1779300864785,33.54,77439.19,0.0,0.6727,0.00017,23.47123]
[1779300869823,33.53,77443.57,0.0,0.67344,0.00017,23.45078]
[1779300874858,33.53,77443.65,0.0,0.6735,0.00017,23.44608]
[1779300879891,33.52,77443.55,0.0,0.6735,0.00017,23.44598]
[1779300884926,33.52,77438.48,0.0,0.67268,0.00017,23.46834]
[1779300887947,33.52,77429.19,0.0,0.67115,0.00017,23.50972]
[1779300889960,33.52,77425.19,0.0,0.67049,0.00017,23.5275]
[1779300894996,33.51,77424.45,0.0,0.67038,0.00017,23.53057]
[1779300900062,33.51,77424.28,0.0,0.67037,0.00017,23.53079]
[1779300905081,33.5,77424.42,0.0,0.67042,0.00017,23.52942]
[1779300907093,33.5,77430.37,0.0,0.67141,0.00017,23.50252]
[1779300909107,33.5,77439.8,0.0,0.67299,0.00017,23.45979]
[1779300912131,33.5,77431.26,0.0,0.67158,0.00017,23.49799]
[1779300913138,33.5,77423.0,0.0,0.67021,0.00017,23.53481]
[1779300914146,33.5,77424.06,0.0,0.6704,0.00017,23.52993]
[1779300919183,33.5,77426.4,0.0,0.67078,0.00017,23.51972]
[1779300924215,33.5,77430.14,0.0,0.67139,0.00017,23.50306]
[1779300929249,33.5,77431.49,0.0,0.67161,0.00017,23.49726]
[1779300935294,33.5,77436.64,0.0,0.67249,0.00017,23.47021]
[1779300937308,33.5,77442.33,0.0,0.67344,0.00017,23.44416]
[1779300940328,33.49,77450.62,0.0,0.67483,0.00017,23.406]
[1779300945365,33.49,77448.14,0.0,0.67444,0.00017,23.41664]
[1779300950400,33.48,77445.35,0.0,0.674,0.00017,23.42876]
[1779300955434,33.48,77441.78,0.0,0.67343,0.00017,23.44435]
[1779300962482,33.47,77441.79,0.0,0.67346,0.00017,23.4434]
[1779300967517,33.47,77439.54,0.0,0.67311,0.00017,23.45297]
[1779300972552,33.46,77437.23,0.0,0.67275,0.00017,23.46276]
[1779300978598,33.46,77436.64,0.0,0.67268,0.00017,23.46459]
[1779300983630,33.45,77435.05,0.0,0.67244,0.00017,23.47107]
[1779300985647,33.45,77428.89,0.0,0.67142,0.00017,23.49872]
[1779300990683,33.45,77429.71,0.0,0.67158,0.00017,23.49443]
[1779300995718,33.44,77429.09,0.0,0.67152,0.00017,23.4927]
[1779300997558,33.44,77447.56,0.0,0.67459,0.00017,23.40873]
[1779301002766,33.44,77443.6,0.0,0.67395,0.00017,23.42641]
[1779301008809,33.43,77441.99,0.0,0.6737,0.00017,23.43329]
[1779301013845,33.43,77445.5,0.0,0.67429,0.00017,23.41699]
[1779301015858,33.43,77452.69,0.0,0.67549,0.00017,23.38396]
[1779301019885,33.43,77444.67,0.0,0.67416,0.00017,23.42061]
[1779301020893,33.43,77443.92,0.0,0.67404,0.00017,23.42398]
[1779301025928,33.43,77444.11,0.0,0.67408,0.00017,23.42284]
[1779301030963,33.42,77443.78,0.0,0.67403,0.00017,23.42406]
[1779301035998,33.42,77449.46,0.0,0.67499,0.00017,23.39779]
[1779301041034,33.42,77452.23,0.0,0.67545,0.00017,23.3849]
[1779301046075,33.42,77452.99,0.0,0.67558,0.00017,23.38124]
[1779301047081,33.42,77462.21,0.0,0.67711,0.00017,23.33865]
[1779301048088,33.42,77466.28,0.0,0.67778,0.00017,23.31975]
[1779301051108,33.42,77471.94,0.0,0.67873,0.00016,23.28968]
[1779301056143,33.42,77472.98,0.0,0.67889,0.00016,23.28507]
[1779301061182,33.42,77473.46,0.0,0.67896,0.00016,23.28313]
[1779301066218,33.43,77472.7,0.0,0.67882,0.00016,23.28707]
[1779301067225,33.43,77493.69,0.0,0.68227,0.00016,23.18814]
[1779301068231,33.43,77495.43,0.0,0.68255,0.00016,23.17996]
[1779301075281,33.43,77497.24,0.0,0.68283,0.00016,23.1721]
[1779301080315,33.44,77502.67,0.0,0.6837,0.00016,23.14677]
[1779301081323,33.44,77508.14,0.0,0.68459,0.00016,23.12066]
[1779301083338,33.44,77515.85,0.0,0.68583,0.00016,23.08377]
[1779301087365,33.45,77518.58,0.0,0.68626,0.00016,23.07132]
[1779301092400,33.45,77517.91,0.0,0.68611,0.00016,23.07559]
[1779301094414,33.45,77511.11,0.0,0.68499,0.00016,23.10882]
[1779301099450,33.46,77511.87,0.0,0.68509,0.00016,23.10605]
[1779301103481,33.46,77520.35,0.0,0.68645,0.00016,23.06559]
[1779301108515,33.46,77521.36,0.0,0.68661,0.00016,23.06082]
[1779301113551,33.47,77513.09,0.0,0.68528,0.00016,23.09712]
[1779301114558,33.47,77509.14,0.0,0.68464,0.00016,23.11612]
[1779301118586,33.46,77505.85,0.0,0.68411,0.00016,23.13175]
[1779301120605,33.47,77499.39,0.0,0.68304,0.00016,23.16289]
[1779301125634,33.47,77503.16,0.0,0.68364,0.00016,23.1456]
[1779301130671,33.48,77504.16,0.0,0.68378,0.00016,23.14147]
[1779301133692,33.47,77511.94,0.0,0.68505,0.00016,23.10408]
[1779301137721,33.47,77518.06,0.0,0.68605,0.00016,23.07452]
[1779301142754,33.48,77514.98,0.0,0.68555,0.00016,23.08946]
[1779301144770,33.48,77521.7,0.0,0.68664,0.00016,23.05698]
[1779301145775,33.48,77530.16,0.0,0.68801,0.00016,23.01587]
[1779301150812,33.48,77536.57,0.0,0.68904,0.00016,22.98488]
[1779301155847,33.48,77538.4,0.0,0.68932,0.00016,22.97639]
[1779301158701,33.48,77553.91,0.0,0.69184,0.00016,22.89935]
[1779301163903,33.48,77550.84,0.0,0.69136,0.00016,22.91412]
[1779301168938,33.47,77547.08,0.0,0.69077,0.00016,22.93221]
[1779301173975,33.47,77548.25,0.0,0.691,0.00016,22.9221]
[1779301179012,33.47,77548.73,0.0,0.69109,0.00016,22.91925]
[1779301184050,33.46,77547.79,0.0,0.69095,0.00016,22.92345]
[1779301189086,33.46,77536.88,0.0,0.6892,0.00016,22.97683]
[1779301191100,33.46,77529.1,0.0,0.68794,0.00016,23.01488]
[1779301192108,33.46,77527.62,0.0,0.68769,0.00016,23.0222]
[1779301197142,33.46,77529.76,0.0,0.68803,0.00016,23.01221]
[1779301202177,33.47,77532.48,0.0,0.68845,0.00016,22.99937]
[1779301203184,33.47,77543.23,0.0,0.69019,0.00016,22.94662]
[1779301204192,33.47,77545.07,0.0,0.69049,0.00016,22.93768]
[1779301210235,33.46,77547.14,0.0,0.69085,0.00016,22.92673]
[1779301215270,33.46,77545.49,0.0,0.6906,0.00016,22.93431]
[1779301220304,33.46,77553.76,0.0,0.69195,0.00016,22.89269]
[1779301221311,33.46,77555.28,0.0,0.6922,0.00016,22.88505]
[1779301226347,33.45,77558.27,0.0,0.69269,0.00016,22.8698]
[1779301231382,33.45,77563.32,0.0,0.69354,0.00016,22.84043]
[1779301234406,33.45,77551.95,0.0,0.69171,0.00016,22.89707]
[1779301235411,33.45,77547.3,0.0,0.69096,0.00016,22.92005]
[1779301236418,33.45,77538.53,0.0,0.68954,0.00016,22.96324]
[1779301237425,33.45,77535.79,0.0,0.6891,0.00016,22.97656]
[1779301242459,33.44,77535.33,0.0,0.68905,0.00016,22.97796]
[1779301244474,33.44,77546.24,0.0,0.69083,0.00016,22.9238]
[1779301245481,33.44,77549.63,0.0,0.69138,0.00016,22.90686]
[1779301250516,33.44,77551.69,0.0,0.69173,0.00016,22.89608]
[1779301255552,33.44,77547.71,0.0,0.6911,0.00016,22.91539]
[1779301260587,33.43,77535.61,0.0,0.68916,0.00016,22.97462]
[1779301261594,33.43,77535.66,0.0,0.68917,0.00016,22.97423]
[1779301266642,33.43,77535.94,0.0,0.68924,0.00016,22.97211]
[1779301271673,33.42,77541.5,0.0,0.69016,0.00016,22.94398]
[1779301276709,33.42,77549.81,0.0,0.69153,0.00016,22.90202]
[1779301281744,33.41,77554.86,0.0,0.69237,0.00016,22.87642]
[1779301286779,33.41,77557.15,0.0,0.69275,0.00016,22.86461]
[1779301291814,33.41,77557.78,0.0,0.69288,0.00016,22.85729]
[1779301296848,33.41,77560.11,0.0,0.69327,0.00016,22.84529]
[1779301301884,33.41,77558.58,0.0,0.69303,0.00016,22.85262]
[1779301306919,33.4,77558.49,0.0,0.69303,0.00016,22.85269]
[1779301310949,33.4,77549.93,0.0,0.69165,0.00016,22.89511]
[1779301312961,33.4,77557.61,0.0,0.6929,0.00016,22.85659]
[1779301313967,33.4,77563.06,0.0,0.69378,0.00016,22.82919]
[1779301319840,33.4,77560.12,0.0,0.69332,0.00016,22.84365]
[1779301325047,33.4,77555.3,0.0,0.69255,0.00016,22.86746]
[1779301328069,33.39,77534.86,0.0,0.68924,0.00016,22.9686]
[1779301331090,33.4,77519.22,0.0,0.68669,0.00016,23.04528]
[1779301332097,33.4,77509.91,0.0,0.68517,0.00016,23.09041]
[1779301337149,33.39,77502.21,0.0,0.68391,0.00016,23.12738]
[1779301338158,33.39,77492.39,0.0,0.6823,0.00016,23.17425]
[1779301343190,33.4,77488.18,0.0,0.6816,0.00016,23.19474]
[1779301349233,33.4,77488.75,0.0,0.68166,0.00016,23.19289]
[1779301352254,33.41,77496.69,0.0,0.68297,0.00016,23.15171]
[1779301357290,33.41,77497.48,0.0,0.68308,0.00016,23.14864]
[1779301362324,33.42,77495.06,0.0,0.68265,0.00016,23.16114]
[1779301364339,33.42,77489.5,0.0,0.68173,0.00016,23.18794]
[1779301367359,33.42,77478.66,0.0,0.67993,0.00016,23.2396]
[1779301369376,33.42,77472.26,0.0,0.67887,0.00016,23.26983]
[1779301374410,33.43,77474.69,0.0,0.67926,0.00016,23.2589]
[1779301378441,33.43,77468.23,0.0,0.67818,0.00017,23.28944]
[1779301381458,33.43,77470.24,0.0,0.6785,0.00016,23.28024]
[1779301386494,33.43,77466.62,0.0,0.6779,0.00017,23.29732]
[1779301388507,33.43,77459.06,0.0,0.67665,0.00017,23.33244]
[1779301392536,33.43,77455.73,0.0,0.6761,0.00017,23.3478]
[1779301397572,33.43,77454.34,0.0,0.67587,0.00017,23.35414]
[1779301402606,33.43,77453.71,0.0,0.67577,0.00017,23.35697]
[1779301407642,33.43,77458.79,0.0,0.67661,0.00017,23.33345]
[1779301411669,33.43,77469.96,0.0,0.67848,0.00016,23.27782]
[1779301413684,33.43,77465.21,0.0,0.67769,0.00017,23.30003]
[1779301415697,33.43,77462.38,0.0,0.67722,0.00017,23.31321]
[1779301418721,33.43,77454.89,0.0,0.67598,0.00017,23.34786]
[1779301420740,33.43,77451.67,0.0,0.67545,0.00017,23.36264]
[1779301422754,33.43,77444.92,0.0,0.67433,0.00017,23.39347]
[1779301424767,33.43,77454.58,0.0,0.67594,0.00017,23.34904]
[1779301425775,33.43,77455.26,0.0,0.67605,0.00017,23.34588]
[1779301430810,33.43,77453.73,0.0,0.6758,0.00017,23.35281]
[1779301435844,33.43,77454.06,0.0,0.67586,0.00017,23.35114]
[1779301437859,33.43,77464.43,0.0,0.67757,0.00017,23.30332]
[1779301438866,33.43,77467.27,0.0,0.67804,0.00017,23.29017]
[1779301443900,33.43,77466.61,0.0,0.67792,0.00017,23.29349]
[1779301447929,33.43,77476.39,0.0,0.67953,0.00016,23.24798]
[1779301451957,33.44,77488.76,0.0,0.68155,0.00016,23.19004]
[1779301456992,33.44,77488.08,0.0,0.68142,0.00016,23.19389]
[1779301459005,33.44,77493.69,0.0,0.68233,0.00016,23.16753]
[1779301464045,33.45,77496.5,0.0,0.68277,0.00016,23.1548]
[1779301468074,33.45,77502.21,0.0,0.68369,0.00016,23.12802]
[1779301470087,33.45,77493.92,0.0,0.68233,0.00016,23.16779]
[1779301475122,33.46,77500.24,0.0,0.68336,0.00016,23.13448]
[1779301480157,33.46,77497.48,0.0,0.68289,0.00016,23.14833]
[1779301485192,33.46,77502.17,0.0,0.68364,0.00016,23.1266]
[1779301491039,33.47,77502.34,0.0,0.68363,0.00016,23.12667]
[1779301494318,33.47,77466.6,0.0,0.67776,0.00016,23.29529]
[1779301495294,33.47,77458.45,0.0,0.67641,0.00017,23.33317]
[1779301501170,33.47,77461.03,0.0,0.67683,0.00017,23.32133]
[1779301506360,33.47,77445.96,0.0,0.67434,0.00017,23.39055]
[1779301507371,33.47,77446.0,0.0,0.67434,0.00017,23.39033]
[1779301509386,33.47,77451.71,0.0,0.67529,0.00017,23.36412]
[1779301514420,33.47,77455.79,0.0,0.67597,0.00017,23.34528]
[1779301519456,33.47,77455.56,0.0,0.67594,0.00017,23.34625]
[1779301524491,33.47,77456.06,0.0,0.67602,0.00017,23.34389]
[1779301529538,33.47,77452.44,0.0,0.67543,0.00017,23.36041]
[1779301530538,33.47,77418.89,0.0,0.66985,0.00017,23.51214]
[1779301531544,33.47,77405.64,0.0,0.66766,0.00017,23.56702]
[1779301532551,33.47,77403.15,0.0,0.66724,0.00017,23.57797]
[1779301534566,33.47,77397.17,0.0,0.66624,0.00017,23.60414]
[1779301539601,33.47,77397.57,0.0,0.66631,0.00017,23.60235]
[1779301542622,33.47,77385.91,0.0,0.66436,0.00017,23.65294]
[1779301543629,33.47,77379.72,0.0,0.66332,0.00017,23.67955]
[1779301548664,33.47,77384.84,0.0,0.66418,0.00017,23.65748]
[1779301551685,33.47,77391.04,0.0,0.66522,0.00017,23.63057]
[1779301556720,33.47,77389.53,0.0,0.66497,0.00017,23.63704]
[1779301561755,33.47,77387.77,0.0,0.66468,0.00017,23.64457]
[1779301564776,33.47,77395.64,0.0,0.666,0.00017,23.61036]
[1779301567796,33.47,77402.19,0.0,0.6671,0.00017,23.58174]
[1779301572832,33.47,77408.73,0.0,0.66819,0.00017,23.5531]
[1779301577867,33.47,77404.54,0.0,0.66748,0.00017,23.5717]
[1779301582903,33.47,77402.24,0.0,0.66709,0.00017,23.58187]
[1779301587938,33.47,77403.74,0.0,0.66735,0.00017,23.57518]
[1779301592972,33.47,77408.71,0.0,0.6682,0.00017,23.54946]
[1779301598007,33.46,77408.06,0.0,0.66812,0.00017,23.55168]
[1779301600024,33.46,77413.58,0.0,0.66905,0.00017,23.52692]
[1779301605058,33.45,77411.55,0.0,0.66874,0.00017,23.53513]
[1779301606065,33.45,77417.92,0.0,0.66981,0.00017,23.50668]
[1779301609088,33.45,77420.14,0.0,0.67019,0.00017,23.49635]
[1779301611101,33.45,77427.17,0.0,0.67137,0.00017,23.46461]
[1779301613115,33.45,77427.58,0.0,0.67145,0.00017,23.46255]
[1779301616135,33.44,77421.41,0.0,0.67043,0.00017,23.48992]
[1779301621172,33.44,77421.42,0.0,0.67045,0.00017,23.48932]
[1779301626205,33.43,77426.07,0.0,0.67125,0.00017,23.46783]
[1779301631240,33.43,77428.75,0.0,0.67171,0.00017,23.45532]
[1779301636276,33.43,77433.4,0.0,0.6725,0.00017,23.43397]
[1779301641311,33.43,77433.97,0.0,0.67261,0.00017,23.43107]
[1779301646345,33.42,77434.22,0.0,0.67266,0.00017,23.42963]
[1779301651380,33.42,77433.45,0.0,0.67256,0.00017,23.42903]
[1779301656415,33.42,77428.83,0.0,0.6718,0.00017,23.44954]
[1779301662314,33.41,77445.88,0.0,0.67466,0.00017,23.3716]
[1779301667493,33.41,77446.65,0.0,0.67479,0.00017,23.36799]
[1779301672527,33.41,77448.71,0.0,0.67513,0.00017,23.35845]
[1779301677565,33.41,77451.47,0.0,0.6756,0.00017,23.34561]
[1779301682601,33.41,77466.27,0.0,0.67805,0.00017,23.27704]
[1779301687638,33.41,77471.48,0.0,0.6789,0.00017,23.25289]
[1779301692672,33.41,77468.62,0.0,0.67842,0.00017,23.26652]
[1779301697707,33.42,77464.23,0.0,0.67769,0.00017,23.28718]
[1779301702744,33.42,77464.2,0.0,0.67768,0.00017,23.28753]
[1779301707780,33.42,77460.2,0.0,0.67701,0.00017,23.30632]
[1779301712814,33.42,77457.28,0.0,0.67654,0.00017,23.31618]
[1779301717850,33.42,77457.26,0.0,0.67654,0.00017,23.31635]
[1779301722885,33.42,77461.74,0.0,0.67727,0.00017,23.29569]
[1779301727920,33.42,77462.45,0.0,0.67739,0.00017,23.29256]
[1779301732955,33.42,77462.38,0.0,0.67737,0.00017,23.29308]
[1779301737991,33.43,77462.49,0.0,0.67738,0.00017,23.29278]
[1779301743024,33.43,77463.4,0.0,0.67752,0.00017,23.2888]
[1779301747054,33.43,77455.56,0.0,0.67622,0.00017,23.32527]
[1779301748062,33.43,77447.16,0.0,0.67482,0.00017,23.36389]
[1779301749068,33.43,77448.99,0.0,0.67513,0.00017,23.35548]
[1779301754104,33.43,77453.48,0.0,0.67588,0.00017,23.33474]
[1779301759138,33.43,77455.01,0.0,0.67613,0.00017,23.32765]
[1779301764175,33.43,77454.83,0.0,0.6761,0.00017,23.32841]
[1779301769209,33.43,77466.41,0.0,0.67802,0.00017,23.27464]
[1779301770216,33.43,77469.46,0.0,0.67853,0.00017,23.26044]
[1779301774243,33.43,77473.24,0.0,0.67917,0.00016,23.23914]
[1779301779279,33.43,77476.82,0.0,0.67975,0.00016,23.22264]
[1779301784313,33.43,77476.26,0.0,0.67964,0.00016,23.22564]
[1779301786327,33.43,77470.51,0.0,0.67869,0.00017,23.25271]
[1779301789352,33.43,77465.68,0.0,0.67788,0.00017,23.27544]
[1779301794384,33.44,77464.72,0.0,0.67772,0.00017,23.28008]
[1779301798412,33.44,77457.48,0.0,0.67652,0.00017,23.31376]
[1779301801433,33.44,77452.76,0.0,0.67574,0.00017,23.33552]
[1779301806468,33.44,77453.38,0.0,0.67584,0.00017,23.33257]
[1779301808481,33.44,77458.94,0.0,0.67676,0.00017,23.30687]
[1779301813516,33.44,77459.74,0.0,0.6769,0.00017,23.30317]
[1779301818552,33.44,77455.51,0.0,0.6762,0.00017,23.32273]
[1779301823587,33.44,77457.8,0.0,0.67658,0.00017,23.31211]
[1779301828622,33.43,77458.83,0.0,0.67675,0.00017,23.30732]
[1779301833657,33.43,77457.89,0.0,0.67661,0.00017,23.30787]
[1779301838692,33.43,77458.44,0.0,0.67671,0.00017,23.30532]
[1779301843727,33.43,77458.69,0.0,0.67675,0.00017,23.30416]
[1779301848762,33.43,77459.92,0.0,0.67695,0.00017,23.29848]
[1779301852790,33.44,77466.65,0.0,0.67806,0.00017,23.26727]
[1779301857826,33.44,77466.62,0.0,0.67805,0.00017,23.26761]
[1779301862863,33.44,77461.61,0.0,0.67722,0.00017,23.29106]
[1779301868909,33.44,77461.45,0.0,0.67719,0.00017,23.29194]
[1779301873939,33.44,77463.97,0.0,0.6776,0.00017,23.28039]
[1779301878975,33.44,77460.98,0.0,0.6771,0.00017,23.2944]
[1779301884011,33.44,77461.62,0.0,0.6772,0.00017,23.29152]
[1779301889048,33.44,77460.66,0.0,0.67704,0.00017,23.29608]
[1779301893076,33.44,77466.2,0.0,0.67797,0.00017,23.26671]
[1779301900125,33.45,77465.66,0.0,0.67787,0.00017,23.26954]
[1779301905161,33.45,77463.98,0.0,0.67759,0.00017,23.27758]
[1779301910196,33.45,77463.67,0.0,0.67753,0.00017,23.27926]
[1779301915232,33.45,77463.47,0.0,0.67749,0.00017,23.28042]
[1779301921273,33.45,77463.38,0.0,0.67746,0.00017,23.28112]
[1779301926309,33.45,77462.5,0.0,0.67731,0.00017,23.28542]
[1779301931345,33.46,77451.66,0.0,0.67551,0.00017,23.33566]
[1779301936380,33.46,77450.06,0.0,0.67524,0.00017,23.34299]
[1779301941415,33.46,77452.86,0.0,0.67571,0.00017,23.33008]
[1779301946450,33.45,77452.53,0.0,0.67566,0.00017,23.33149]
[1779301948468,33.45,77442.89,0.0,0.67406,0.00017,23.37553]
[1779301954505,33.45,77443.0,0.0,0.67411,0.00017,23.3709]
[1779301955513,33.45,77434.1,0.0,0.67264,0.00017,23.41118]
[1779301956519,33.45,77428.42,0.0,0.67169,0.00017,23.4367]
[1779301959542,33.45,77422.78,0.0,0.67076,0.00017,23.462]
[1779301960549,33.45,77413.52,0.0,0.66921,0.00017,23.50326]
[1779301961555,33.45,77405.5,0.0,0.66787,0.00017,23.53884]
[1779301963569,33.45,77402.47,0.0,0.66736,0.00017,23.55217]
[1779301968604,33.45,77403.89,0.0,0.6676,0.00017,23.54594]
[1779301970623,33.45,77415.69,0.0,0.66958,0.00017,23.49337]
[1779301972633,33.44,77416.62,0.0,0.66975,0.00017,23.4888]
[1779301975655,33.44,77425.64,0.0,0.67127,0.00017,23.4481]
[1779301977668,33.44,77434.85,0.0,0.67281,0.00017,23.40646]
[1779301982703,33.44,77433.86,0.0,0.67265,0.00017,23.41059]
[1779301984717,33.44,77425.32,0.0,0.67124,0.00017,23.44879]
[1779301989752,33.43,77428.78,0.0,0.67184,0.00017,23.43275]
[1779301994788,33.43,77431.16,0.0,0.67225,0.00017,23.42143]
[1779301999822,33.42,77435.04,0.0,0.67292,0.00017,23.40331]
[1779302004857,33.42,77432.42,0.0,0.6725,0.00017,23.41465]
[1779302009891,33.41,77427.38,0.0,0.67168,0.00017,23.43684]
[1779302014928,33.41,77426.27,0.0,0.67154,0.00017,23.43745]
[1779302017949,33.41,77432.86,0.0,0.67265,0.00017,23.40734]
[1779302022983,33.4,77434.22,0.0,0.67289,0.00017,23.40064]
[1779302028018,33.4,77430.33,0.0,0.67226,0.00017,23.41788]
[1779302033055,33.4,77431.19,0.0,0.67242,0.00017,23.41351]
[1779302038089,33.39,77431.79,0.0,0.67253,0.00017,23.41034]
[1779302042116,33.39,77437.53,0.0,0.6735,0.00017,23.38392]
[1779302047152,33.39,77439.89,0.0,0.6739,0.00017,23.37286]
[1779302052186,33.39,77442.99,0.0,0.67443,0.00017,23.35844]
[1779302054200,33.39,77450.97,0.0,0.67576,0.00017,23.32172]
[1779302059237,33.38,77452.58,0.0,0.67603,0.00017,23.3142]
[1779302064274,33.38,77455.13,0.0,0.67645,0.00017,23.30234]
[1779302068304,33.38,77461.28,0.0,0.67747,0.00017,23.27377]
[1779302073338,33.38,77469.26,0.0,0.67881,0.00017,23.2328]
[1779302077366,33.39,77470.3,0.0,0.67898,0.00017,23.2281]
[1779302082400,33.39,77468.08,0.0,0.67861,0.00017,23.23873]
[1779302087435,33.39,77467.87,0.0,0.67856,0.00017,23.23997]
[1779302092471,33.39,77467.5,0.0,0.67849,0.00017,23.24198]
[1779302095491,33.39,77461.08,0.0,0.67742,0.00017,23.27207]
[1779302100527,33.39,77461.09,0.0,0.67742,0.00017,23.2722]
[1779302105564,33.4,77461.04,0.0,0.6774,0.00017,23.27265]
[1779302107576,33.4,77453.86,0.0,0.67621,0.00017,23.30595]
[1779302109589,33.4,77448.46,0.0,0.67532,0.00017,23.33084]
[1779302114624,33.39,77450.91,0.0,0.67573,0.00017,23.31948]
[1779302119659,33.39,77453.66,0.0,0.67618,0.00017,23.30671]
[1779302124694,33.39,77454.64,0.0,0.67635,0.00017,23.3021]
[1779302129730,33.39,77453.27,0.0,0.67613,0.00017,23.30833]
[1779302135771,33.39,77454.7,0.0,0.67639,0.00017,23.2978]
[1779302141814,33.39,77455.9,0.0,0.6766,0.00017,23.29204]
[1779302146848,33.39,77454.99,0.0,0.67645,0.00017,23.29607]
[1779302151884,33.39,77456.08,0.0,0.67664,0.00017,23.29079]
[1779302156921,33.38,77456.56,0.0,0.67673,0.00017,23.28824]
[1779302161964,33.38,77460.54,0.0,0.6774,0.00017,23.2696]
[1779302166990,33.38,77461.03,0.0,0.67748,0.00017,23.26712]
[1779302170011,33.38,77473.39,0.0,0.67952,0.00017,23.2095]
[1779302171019,33.38,77475.71,0.0,0.67991,0.00017,23.19863]
[1779302176054,33.38,77474.34,0.0,0.67967,0.00017,23.2052]
[1779302181087,33.39,77478.03,0.0,0.68028,0.00017,23.18801]
[1779302183103,33.39,77493.17,0.0,0.68277,0.00016,23.11624]
[1779302184109,33.39,77492.62,0.0,0.68267,0.00016,23.11902]
[1779302189144,33.39,77495.0,0.0,0.68305,0.00016,23.10808]
[1779302194179,33.39,77496.08,0.0,0.68324,0.00016,23.09946]
[1779302199214,33.4,77498.74,0.0,0.68366,0.00016,23.08719]
[1779302204250,33.4,77496.97,0.0,0.68335,0.00016,23.09627]
[1779302209286,33.4,77496.78,0.0,0.68331,0.00016,23.09756]
[1779302212307,33.4,77490.93,0.0,0.68234,0.00016,23.12578]
[1779302218349,33.41,77490.45,0.0,0.68224,0.00016,23.12852]
[1779302223384,33.41,77488.2,0.0,0.68186,0.00016,23.13961]
[1779302228418,33.41,77493.67,0.0,0.68274,0.00016,23.11413]
[1779302233454,33.42,77484.12,0.0,0.68115,0.00016,23.16001]
[1779302234462,33.42,77484.22,0.0,0.68117,0.00016,23.15964]
[1779302243524,33.42,77482.37,0.0,0.68083,0.00016,23.16931]
[1779302248558,33.43,77482.8,0.0,0.68088,0.00016,23.16792]
[1779302253594,33.43,77481.45,0.0,0.68067,0.00016,23.17091]
[1779302258628,33.44,77483.17,0.0,0.68093,0.00016,23.16331]
[1779302263664,33.44,77482.95,0.0,0.68088,0.00016,23.1649]
[1779302269706,33.44,77482.05,0.0,0.68071,0.00016,23.16978]
[1779302274754,33.45,77481.23,0.0,0.68056,0.00016,23.17417]
[1779302279780,33.45,77486.48,0.0,0.6814,0.00016,23.14993]
[1779302284814,33.46,77492.14,0.0,0.68231,0.00016,23.12383]
[1779302286691,33.46,77495.61,0.0,0.68287,0.00016,23.1076]
[1779302293879,33.46,77495.28,0.0,0.68279,0.00016,23.11011]
[1779302295893,33.47,77485.72,0.0,0.68121,0.00016,23.15577]
[1779302297911,33.47,77484.78,0.0,0.68105,0.00016,23.16032]
[1779302302942,33.47,77481.04,0.0,0.68041,0.00016,23.17852]
[1779302307976,33.47,77480.81,0.0,0.68036,0.00016,23.18004]
[1779302313011,33.48,77478.47,0.0,0.67998,0.00016,23.18766]
[1779302320062,33.48,77478.69,0.0,0.68,0.00016,23.18716]
[1779302325097,33.48,77480.77,0.0,0.68033,0.00016,23.1778]
[1779302330131,33.49,77480.56,0.0,0.68028,0.00016,23.17922]
[1779302335167,33.49,77477.87,0.0,0.67982,0.00016,23.19226]
[1779302340205,33.49,77479.25,0.0,0.68004,0.00016,23.18616]
[1779302345239,33.5,77480.34,0.0,0.68021,0.00016,23.18144]
[1779302350275,33.5,77480.25,0.0,0.68018,0.00016,23.18227]
[1779302355310,33.5,77481.52,0.0,0.68037,0.00016,23.17673]
[1779302360344,33.5,77481.46,0.0,0.68035,0.00016,23.17746]
[1779302365380,33.51,77481.89,0.0,0.6804,0.00016,23.1759]
[1779302370414,33.51,77479.09,0.0,0.67993,0.00016,23.18949]
[1779302377321,33.51,77478.45,0.0,0.67983,0.00016,23.18923]
[1779302382499,33.52,77477.89,0.0,0.67972,0.00016,23.19223]
[1779302387533,33.52,77477.06,0.0,0.67957,0.00016,23.19658]
[1779302389551,33.52,77468.29,0.0,0.67812,0.00016,23.23758]
[1779302394585,33.52,77463.61,0.0,0.67735,0.00017,23.25937]
[1779302396600,33.52,77480.0,0.0,0.68004,0.00016,23.18313]
[1779302401636,33.53,77481.4,0.0,0.68026,0.00016,23.17696]
[1779302406675,33.53,77484.33,0.0,0.68073,0.00016,23.16369]
[1779302412711,33.53,77481.05,0.0,0.68017,0.00016,23.17962]
[1779302417750,33.54,77474.38,0.0,0.67906,0.00016,23.21121]
[1779302422781,33.54,77470.01,0.0,0.67833,0.00016,23.23182]
[1779302427817,33.54,77470.58,0.0,0.67842,0.00016,23.22942]
[1779302432853,33.54,77469.49,0.0,0.67825,0.00016,23.23098]
[1779302437940,33.54,77467.73,0.0,0.67795,0.00016,23.2395]
[1779302442979,33.55,77463.03,0.0,0.67716,0.00017,23.26147]
[1779302444989,33.55,77451.35,0.0,0.67523,0.00017,23.31525]
[1779302447002,33.55,77449.13,0.0,0.67486,0.00017,23.32541]
[1779302452039,33.55,77461.41,0.0,0.67689,0.00017,23.269]
[1779302453047,33.55,77463.07,0.0,0.67717,0.00017,23.26143]
[1779302459089,33.55,77461.2,0.0,0.67685,0.00017,23.27023]
[1779302462115,33.55,77454.8,0.0,0.67579,0.00017,23.29978]
[1779302464124,33.55,77452.29,0.0,0.67537,0.00017,23.31128]
[1779302469159,33.55,77453.25,0.0,0.67553,0.00017,23.30686]
[1779302474197,33.55,77452.45,0.0,0.6754,0.00017,23.31051]
[1779302481242,33.55,77453.56,0.0,0.67559,0.00017,23.30537]
[1779302484263,33.55,77444.1,0.0,0.67402,0.00017,23.34848]
[1779302488099,33.55,77430.93,0.0,0.67184,0.00017,23.40772]
[1779302490307,33.54,77428.21,0.0,0.6714,0.00017,23.4197]
[1779302491314,33.54,77419.2,0.0,0.66992,0.00017,23.45601]
[1779302492320,33.54,77420.15,0.0,0.67009,0.00017,23.45163]
[1779302493329,33.54,77432.68,0.0,0.67218,0.00017,23.39541]
[1779302494336,33.54,77439.86,0.0,0.67337,0.00017,23.36289]
[1779302499369,33.54,77440.79,0.0,0.67354,0.00017,23.35827]
[1779302504404,33.53,77443.78,0.0,0.67405,0.00017,23.3443]
[1779302509441,33.53,77446.58,0.0,0.67453,0.00017,23.33113]
[1779302511460,33.53,77452.86,0.0,0.67558,0.00017,23.30226]
[1779302512467,33.53,77458.64,0.0,0.67654,0.00017,23.27564]
[1779302514480,33.53,77460.25,0.0,0.6768,0.00017,23.26815]
[1779302519515,33.53,77461.16,0.0,0.67696,0.00017,23.26381]
[1779302525558,33.53,77461.05,0.0,0.67694,0.00017,23.26422]
[1779302530593,33.53,77462.66,0.0,0.67721,0.00017,23.25675]
[1779302535629,33.53,77460.86,0.0,0.67691,0.00017,23.26505]
[1779302546704,33.53,77462.11,0.0,0.67712,0.00017,23.2593]
[1779302551739,33.53,77461.05,0.0,0.67697,0.00017,23.26043]
[1779302556775,33.53,77461.12,0.0,0.67698,0.00017,23.26014]
[1779302561810,33.53,77461.33,0.0,0.67701,0.00017,23.2592]
[1779302566846,33.53,77461.07,0.0,0.67697,0.00017,23.26039]
[1779302568860,33.53,77452.97,0.0,0.67563,0.00017,23.29765]
[1779302569867,33.53,77452.45,0.0,0.67554,0.00017,23.29999]
[1779302574902,33.52,77447.59,0.0,0.67475,0.00017,23.32193]
[1779302579937,33.52,77447.73,0.0,0.67478,0.00017,23.32094]
[1779302581951,33.52,77457.29,0.0,0.67637,0.00017,23.27697]
[1779302582958,33.52,77465.41,0.0,0.67771,0.00017,23.23942]
[1779302583965,33.52,77467.68,0.0,0.67809,0.00017,23.22888]
[1779302588999,33.52,77470.22,0.0,0.67851,0.00016,23.21715]
[1779302594035,33.52,77470.13,0.0,0.67849,0.00016,23.21772]
[1779302600081,33.52,77469.74,0.0,0.67841,0.00016,23.21975]
[1779302601089,33.52,77456.53,0.0,0.67623,0.00017,23.28088]
[1779302602094,33.52,77441.81,0.0,0.67379,0.00017,23.34817]
[1779302603098,33.52,77425.08,0.0,0.67102,0.00017,23.42338]
[1779302604105,33.52,77418.68,0.0,0.66995,0.00017,23.45178]
[1779302608138,33.52,77427.42,0.0,0.67143,0.00017,23.4123]
[1779302613170,33.51,77427.96,0.0,0.67156,0.00017,23.4055]
[1779302618208,33.51,77432.94,0.0,0.67241,0.00017,23.38247]
[1779302620220,33.51,77427.47,0.0,0.6715,0.00017,23.40699]
[1779302625256,33.5,77428.49,0.0,0.67169,0.00017,23.40173]
[1779302630292,33.5,77425.77,0.0,0.67126,0.00017,23.41336]
[1779302635328,33.49,77425.04,0.0,0.67116,0.00017,23.41603]
[1779302639353,33.49,77431.09,0.0,0.67219,0.00017,23.38838]
[1779302642376,33.49,77437.74,0.0,0.6733,0.00017,23.35798]
[1779302645399,33.49,77444.31,0.0,0.6744,0.00017,23.32794]
[1779302652448,33.48,77447.83,0.0,0.67499,0.00017,23.31159]
[1779302657482,33.48,77452.74,0.0,0.67582,0.00017,23.2888]
[1779302662518,33.48,77452.86,0.0,0.67584,0.00017,23.28809]
[1779302667553,33.48,77453.64,0.0,0.67598,0.00017,23.28429]
[1779302672588,33.48,77454.51,0.0,0.67615,0.00017,23.27628]
[1779302679453,33.47,77455.05,0.0,0.67625,0.00017,23.27342]
[1779302684673,33.47,77457.85,0.0,0.67672,0.00017,23.26036]
[1779302686687,33.47,77464.11,0.0,0.67776,0.00017,23.23132]
[1779302687695,33.47,77470.57,0.0,0.67883,0.00017,23.20124]
[1779302689708,33.47,77472.09,0.0,0.67908,0.00017,23.1942]
[1779302693738,33.47,77456.44,0.0,0.67648,0.00017,23.26702]
[1779302695755,33.47,77448.31,0.0,0.67514,0.00017,23.30431]
[1779302698777,33.47,77439.84,0.0,0.67374,0.00017,23.34274]
[1779302700818,33.47,77432.8,0.0,0.67258,0.00017,23.37444]
[1779302701806,33.47,77426.84,0.0,0.67159,0.00017,23.40117]
[1779302702812,33.47,77414.56,0.0,0.66954,0.00017,23.45589]
[1779302707849,33.46,77417.71,0.0,0.67009,0.00017,23.44117]
[1779302712883,33.46,77414.92,0.0,0.66965,0.00017,23.45278]
[1779302717918,33.45,77422.13,0.0,0.67089,0.00017,23.41968]
[1779302720939,33.45,77412.55,0.0,0.6693,0.00017,23.46213]
[1779302723960,33.44,77408.91,0.0,0.66871,0.00017,23.47782]
[1779302728997,33.44,77408.69,0.0,0.6687,0.00017,23.47806]
[1779302733027,33.43,77415.53,0.0,0.66989,0.00017,23.44321]
[1779302737053,33.43,77416.79,0.0,0.67012,0.00017,23.43691]
[1779302742087,33.42,77421.39,0.0,0.67091,0.00017,23.41578]
[1779302748132,33.42,77426.93,0.0,0.67185,0.00017,23.39045]
[1779302753164,33.41,77419.35,0.0,0.6706,0.00017,23.42399]
[1779302755217,33.41,77413.52,0.0,0.66963,0.00017,23.44979]
[1779302757208,33.41,77401.16,0.0,0.66756,0.00017,23.50465]
[1779302760235,33.41,77391.18,0.0,0.66588,0.00017,23.54844]
[1779302761245,33.41,77384.97,0.0,0.66483,0.00017,23.57544]
[1779302762253,33.41,77369.47,0.0,0.66221,0.00017,23.64229]
[1779302763258,33.42,77361.56,0.0,0.66087,0.00017,23.67603]
[1779302768291,33.42,77361.83,0.0,0.6609,0.00017,23.67517]
[1779302773326,33.42,77370.09,0.0,0.66229,0.00017,23.64042]
[1779302777355,33.42,77363.19,0.0,0.66111,0.00017,23.67006]
[1779302779368,33.42,77358.54,0.0,0.66032,0.00017,23.68984]
[1779302784407,33.43,77362.26,0.0,0.66094,0.00017,23.67425]
[1779302789440,33.43,77364.12,0.0,0.66125,0.00017,23.66649]
[1779302794476,33.43,77361.85,0.0,0.66088,0.00017,23.67254]
[1779302797497,33.43,77368.77,0.0,0.66205,0.00017,23.6432]
[1779302798509,33.43,77380.29,0.0,0.664,0.00017,23.59375]
[1779302799515,33.43,77382.72,0.0,0.6644,0.00017,23.58334]
[1779302804550,33.43,77379.37,0.0,0.66383,0.00017,23.59804]
[1779302808579,33.43,77392.5,0.0,0.66604,0.00017,23.54104]
[1779302813612,33.43,77391.99,0.0,0.66596,0.00017,23.54308]
[1779302818646,33.43,77393.77,0.0,0.66627,0.00017,23.53513]
[1779302823682,33.43,77391.0,0.0,0.66581,0.00017,23.54707]
[1779302824688,33.43,77384.39,0.0,0.6647,0.00017,23.5758]
[1779302826702,33.43,77383.04,0.0,0.66447,0.00017,23.58149]
[1779302830547,33.42,77368.81,0.0,0.66208,0.00017,23.64251]
[1779302832744,33.43,77361.83,0.0,0.66089,0.00017,23.67233]
[1779302837779,33.43,77356.29,0.0,0.65994,0.00017,23.69598]
[1779302842815,33.43,77351.77,0.0,0.65917,0.00017,23.71508]
[1779302847851,33.43,77353.22,0.0,0.65941,0.00017,23.70914]
[1779302850872,33.43,77347.29,0.0,0.6584,0.00017,23.73404]
[1779302855908,33.43,77345.4,0.0,0.6581,0.00017,23.73826]
[1779302857923,33.43,77337.21,0.0,0.65671,0.00017,23.77223]
[1779302862957,33.43,77336.78,0.0,0.65663,0.00017,23.77397]
[1779302867992,33.43,77335.48,0.0,0.65641,0.00017,23.77931]
[1779302870011,33.43,77341.82,0.0,0.65749,0.00017,23.7531]
[1779302875043,33.44,77342.28,0.0,0.65755,0.00017,23.75161]
[1779302880077,33.44,77346.93,0.0,0.65831,0.00017,23.73316]
[1779302886120,33.45,77349.82,0.0,0.65879,0.00017,23.72134]
[1779302891156,33.45,77351.14,0.0,0.659,0.00017,23.71613]
[1779302893169,33.45,77345.31,0.0,0.65801,0.00017,23.74052]
[1779302896190,33.45,77351.19,0.0,0.65901,0.00017,23.71608]
[1779302899211,33.45,77355.75,0.0,0.65977,0.00017,23.69714]
[1779302901227,33.45,77364.23,0.0,0.6612,0.00017,23.66142]
[1779302906260,33.45,77365.03,0.0,0.66133,0.00017,23.65824]
[1779302911295,33.46,77368.5,0.0,0.66192,0.00017,23.64006]
[1779302916330,33.46,77377.5,0.0,0.66343,0.00017,23.60191]
[1779302921367,33.46,77379.91,0.0,0.66382,0.00017,23.59199]
[1779302927412,33.47,77380.96,0.0,0.66398,0.00017,23.588]
[1779302932446,33.47,77379.37,0.0,0.6637,0.00017,23.59526]
[1779302940509,33.48,77378.99,0.0,0.66361,0.00017,23.59741]
[1779302945543,33.48,77381.33,0.0,0.66399,0.00017,23.58771]
[1779302950578,33.48,77382.15,0.0,0.66411,0.00017,23.58466]
[1779302955614,33.49,77384.72,0.0,0.66453,0.00017,23.57397]
[1779302960649,33.48,77386.66,0.0,0.66487,0.00017,23.56524]
[1779302967697,33.49,77388.15,0.0,0.6651,0.00017,23.55934]
[1779302972733,33.49,77391.32,0.0,0.66564,0.00017,23.54215]
[1779302976761,33.49,77395.93,0.0,0.66642,0.00017,23.52198]
[1779302980788,33.49,77389.89,0.0,0.66541,0.00017,23.54818]
[1779302986831,33.49,77392.93,0.0,0.66592,0.00017,23.53488]
[1779302991866,33.49,77391.05,0.0,0.66561,0.00017,23.543]
[1779302996901,33.49,77391.81,0.0,0.66574,0.00017,23.53966]
[1779303001944,33.49,77387.41,0.0,0.665,0.00017,23.55875]
[1779303006975,33.49,77385.69,0.0,0.66471,0.00017,23.56617]
[1779303008989,33.49,77380.05,0.0,0.66376,0.00017,23.59047]
[1779303013018,33.49,77376.39,0.0,0.66312,0.00017,23.60679]
[1779303018052,33.5,77380.44,0.0,0.66377,0.00017,23.5902]
[1779303023087,33.5,77381.4,0.0,0.66392,0.00017,23.58641]
[1779303028121,33.51,77384.27,0.0,0.6644,0.00017,23.57436]
[1779303033156,33.51,77381.28,0.0,0.66391,0.00017,23.58343]
[1779303040207,33.51,77381.52,0.0,0.66395,0.00017,23.58246]
[1779303045242,33.51,77375.8,0.0,0.66297,0.00017,23.60738]
[1779303048263,33.51,77370.18,0.0,0.66202,0.00017,23.63142]
[1779303053298,33.51,77374.27,0.0,0.66271,0.00017,23.61409]
[1779303058332,33.51,77377.33,0.0,0.66322,0.00017,23.60114]
[1779303064375,33.51,77379.13,0.0,0.66352,0.00017,23.59355]
[1779303069409,33.51,77378.49,0.0,0.66341,0.00017,23.59633]
[1779303074444,33.51,77380.22,0.0,0.6637,0.00017,23.58892]
[1779303076461,33.51,77389.35,0.0,0.66524,0.00017,23.54944]
[1779303081496,33.51,77390.87,0.0,0.6655,0.00017,23.54261]
[1779303086530,33.51,77388.78,0.0,0.66516,0.00017,23.55155]
[1779303092574,33.51,77388.52,0.0,0.66512,0.00017,23.54924]
[1779303095595,33.51,77381.58,0.0,0.66395,0.00017,23.57941]
[1779303097608,33.51,77365.35,0.0,0.66121,0.00017,23.64876]
[1779303102643,33.52,77364.77,0.0,0.6611,0.00017,23.65148]
[1779303103652,33.52,77373.69,0.0,0.6626,0.00017,23.61357]
[1779303104659,33.52,77375.84,0.0,0.66297,0.00017,23.60441]
[1779303109692,33.52,77377.78,0.0,0.66329,0.00017,23.59623]
[1779303114728,33.52,77378.11,0.0,0.66334,0.00017,23.59495]
[1779303119764,33.52,77378.39,0.0,0.66338,0.00017,23.59384]
[1779303124799,33.52,77379.49,0.0,0.66357,0.00017,23.58918]
[1779303129833,33.52,77380.64,0.0,0.66376,0.00017,23.58432]
[1779303134870,33.52,77383.18,0.0,0.66418,0.00017,23.57349]
[1779303139904,33.52,77383.16,0.0,0.66417,0.00017,23.57369]
[1779303146954,33.52,77384.43,0.0,0.66438,0.00017,23.56839]
[1779303148966,33.53,77372.55,0.0,0.66238,0.00017,23.61942]
[1779303149974,33.53,77371.72,0.0,0.66223,0.00017,23.62299]
[1779303155013,33.53,77377.56,0.0,0.66323,0.00017,23.5945]
[1779303159037,33.53,77384.92,0.0,0.66447,0.00017,23.56298]
[1779303160043,33.53,77388.02,0.0,0.66499,0.00017,23.54961]
[1779303163066,33.53,77390.43,0.0,0.66539,0.00017,23.53931]
[1779303168102,33.53,77395.11,0.0,0.66616,0.00017,23.51921]
[1779303173139,33.53,77390.54,0.0,0.66538,0.00017,23.53943]
[1779303178174,33.54,77389.01,0.0,0.66512,0.00017,23.54637]
[1779303183031,33.54,77382.62,0.0,0.66403,0.00017,23.57433]
[1779303184216,33.54,77367.57,0.0,0.66149,0.00017,23.63858]
[1779303185223,33.54,77366.67,0.0,0.66134,0.00017,23.64243]
[1779303191265,33.54,77366.84,0.0,0.66136,0.00017,23.6419]
[1779303196301,33.54,77369.74,0.0,0.66184,0.00017,23.62975]
[1779303197308,33.54,77375.47,0.0,0.66281,0.00017,23.60539]
[1779303202343,33.55,77376.37,0.0,0.66295,0.00017,23.6018]
[1779303207379,33.55,77377.35,0.0,0.6631,0.00017,23.5979]
[1779303212414,33.55,77376.91,0.0,0.66304,0.00017,23.59633]
[1779303217449,33.55,77380.96,0.0,0.66371,0.00017,23.57931]
[1779303221477,33.56,77387.36,0.0,0.66478,0.00017,23.55199]
[1779303226511,33.56,77386.42,0.0,0.66461,0.00017,23.55641]
[1779303231546,33.56,77386.72,0.0,0.66464,0.00017,23.55547]
[1779303236582,33.57,77388.48,0.0,0.66492,0.00017,23.54826]
[1779303237588,33.56,77394.03,0.0,0.66586,0.00017,23.52414]
[1779303242624,33.56,77393.66,0.0,0.6658,0.00017,23.52561]
[1779303248666,33.57,77392.12,0.0,0.66553,0.00017,23.53261]
[1779303253701,33.57,77390.49,0.0,0.66526,0.00017,23.53971]
[1779303258736,33.56,77389.04,0.0,0.66502,0.00017,23.54569]
[1779303263773,33.56,77387.21,0.0,0.66472,0.00017,23.55348]
[1779303266793,33.57,77381.23,0.0,0.6637,0.00017,23.5795]
[1779303268807,33.57,77378.01,0.0,0.66316,0.00017,23.59344]
[1779303273847,33.57,77371.66,0.0,0.6621,0.00017,23.61705]
[1779303278878,33.57,77373.0,0.0,0.66231,0.00017,23.61166]
[1779303283913,33.57,77374.48,0.0,0.66255,0.00017,23.60565]
[1779303288948,33.58,77375.24,0.0,0.66267,0.00017,23.60273]
[1779303293987,33.58,77376.84,0.0,0.66292,0.00017,23.59632]
[1779303300030,33.58,77374.96,0.0,0.66259,0.00017,23.60473]
[1779303305063,33.59,77377.14,0.0,0.66294,0.00017,23.59575]
[1779303310099,33.59,77377.93,0.0,0.66307,0.00017,23.59267]
[1779303315134,33.59,77379.3,0.0,0.66328,0.00017,23.58719]
[1779303320172,33.6,77379.5,0.0,0.6633,0.00017,23.58674]
[1779303325206,33.6,77383.51,0.0,0.66398,0.00017,23.56951]
[1779303330242,33.6,77383.06,0.0,0.66389,0.00017,23.57169]
[1779303335277,33.6,77383.79,0.0,0.66403,0.00017,23.56508]
[1779303340312,33.6,77390.81,0.0,0.66519,0.00017,23.53516]
[1779303345346,33.61,77390.46,0.0,0.66512,0.00017,23.53713]
[1779303349374,33.61,77384.18,0.0,0.66405,0.00017,23.56455]
[1779303352396,33.61,77381.78,0.0,0.66364,0.00017,23.57505]
[1779303360451,33.62,77381.71,0.0,0.66361,0.00017,23.57588]
[1779303365486,33.62,77385.49,0.0,0.66424,0.00017,23.55976]
[1779303370522,33.62,77390.17,0.0,0.66501,0.00017,23.54004]
[1779303373542,33.62,77396.78,0.0,0.66612,0.00017,23.51131]
[1779303374552,33.62,77406.39,0.0,0.66773,0.00017,23.46938]
[1779303375557,33.62,77407.43,0.0,0.66792,0.00017,23.46445]
[1779303380593,33.61,77404.13,0.0,0.66739,0.00017,23.47816]
[1779303385643,33.6,77400.89,0.0,0.66688,0.00017,23.49136]
[1779303389656,33.6,77394.7,0.0,0.66587,0.00017,23.51758]
[1779303394691,33.59,77394.76,0.0,0.66591,0.00017,23.51327]
[1779303398719,33.59,77400.66,0.0,0.66692,0.00017,23.48703]
[1779303403754,33.58,77401.71,0.0,0.66712,0.00017,23.48177]
[1779303408788,33.58,77397.37,0.0,0.66643,0.00017,23.49974]
[1779303412816,33.57,77391.59,0.0,0.66549,0.00017,23.52408]
[1779303417852,33.56,77390.04,0.0,0.66525,0.00017,23.53011]
[1779303422888,33.56,77389.9,0.0,0.66526,0.00017,23.52984]
[1779303427921,33.55,77391.06,0.0,0.66548,0.00017,23.52397]
[1779303432958,33.54,77395.04,0.0,0.66618,0.00017,23.50589]
[1779303437993,33.54,77393.01,0.0,0.66587,0.00017,23.51394]
[1779303443027,33.53,77389.61,0.0,0.66533,0.00017,23.52791]
[1779303448063,33.52,77388.57,0.0,0.66518,0.00017,23.53162]
[1779303453097,33.52,77388.26,0.0,0.66518,0.00017,23.5284]
[1779303458132,33.51,77386.73,0.0,0.66495,0.00017,23.53408]
[1779303461156,33.51,77368.36,0.0,0.66186,0.00017,23.61273]
[1779303462163,33.51,77367.17,0.0,0.66165,0.00017,23.6181]
[1779303467198,33.51,77369.87,0.0,0.6621,0.00017,23.60681]
[1779303472233,33.51,77372.44,0.0,0.66252,0.00017,23.59613]
[1779303477268,33.52,77376.25,0.0,0.66315,0.00017,23.58013]
[1779303482303,33.52,77373.01,0.0,0.66259,0.00017,23.59441]
[1779303487338,33.53,77371.26,0.0,0.66227,0.00017,23.60252]
[1779303492372,33.53,77371.34,0.0,0.66226,0.00017,23.60283]
[1779303497408,33.54,77366.99,0.0,0.66151,0.00017,23.62187]
[1779303503450,33.54,77367.32,0.0,0.66154,0.00017,23.62101]
[1779303506472,33.54,77360.76,0.0,0.66042,0.00017,23.64895]
[1779303507478,33.54,77356.17,0.0,0.65965,0.00017,23.66827]
[1779303512513,33.55,77357.3,0.0,0.65985,0.00017,23.65996]
[1779303516543,33.55,77367.64,0.0,0.66159,0.00017,23.61652]
[1779303517549,33.55,77374.03,0.0,0.66267,0.00017,23.58941]
[1779303519563,33.55,77374.99,0.0,0.66282,0.00017,23.5855]
[1779303524598,33.55,77377.45,0.0,0.66322,0.00017,23.57547]
[1779303529632,33.56,77374.96,0.0,0.66278,0.00017,23.5866]
[1779303534668,33.56,77372.67,0.0,0.66238,0.00017,23.5968]
[1779303539702,33.56,77371.2,0.0,0.66212,0.00017,23.6035]
[1779303544738,33.57,77371.09,0.0,0.66208,0.00017,23.6044]
[1779303546751,33.57,77355.97,0.0,0.65952,0.00017,23.66832]
[1779303547759,33.57,77349.52,0.0,0.65843,0.00017,23.69525]
[1779303550779,33.57,77349.06,0.0,0.65835,0.00017,23.69719]
[1779303555814,33.57,77348.26,0.0,0.65821,0.00017,23.70054]
[1779303560849,33.57,77348.82,0.0,0.65831,0.00017,23.69822]
[1779303565884,33.57,77349.97,0.0,0.6585,0.00017,23.69347]
[1779303569913,33.57,77357.96,0.0,0.65985,0.00017,23.66014]
[1779303571926,33.57,77359.64,0.0,0.66015,0.00017,23.64942]
[1779303576961,33.57,77360.4,0.0,0.66027,0.00017,23.64644]
[1779303581997,33.58,77358.45,0.0,0.65994,0.00017,23.65484]
[1779303587034,33.58,77358.18,0.0,0.65988,0.00017,23.65614]
[1779303592068,33.58,77356.52,0.0,0.6596,0.00017,23.66322]
[1779303599118,33.58,77357.75,0.0,0.6598,0.00017,23.65821]
[1779303604153,33.58,77352.3,0.0,0.65887,0.00017,23.68111]
[1779303605159,33.58,77349.47,0.0,0.65839,0.00017,23.69288]
[1779303610198,33.58,77351.93,0.0,0.65881,0.00017,23.68262]
[1779303615233,33.58,77348.0,0.0,0.65815,0.00017,23.69891]
[1779303620272,33.58,77347.33,0.0,0.65804,0.00017,23.70161]
[1779303625307,33.58,77345.46,0.0,0.65772,0.00017,23.70925]
[1779303630343,33.58,77340.6,0.0,0.6569,0.00017,23.72922]
[1779303634382,33.58,77346.47,0.0,0.65792,0.00017,23.70115]
[1779303636384,33.58,77354.62,0.0,0.6593,0.00017,23.66728]
[1779303638399,33.58,77360.98,0.0,0.66037,0.00017,23.64068]
[1779303643433,33.58,77361.92,0.0,0.66052,0.00017,23.637]
[1779303648469,33.58,77360.21,0.0,0.66023,0.00017,23.64437]
[1779303653505,33.58,77357.15,0.0,0.65971,0.00017,23.65727]
[1779303655518,33.58,77365.93,0.0,0.66119,0.00017,23.62041]
[1779303660553,33.59,77368.91,0.0,0.66168,0.00017,23.60803]
[1779303666415,33.59,77372.07,0.0,0.66221,0.00017,23.59488]
[1779303671631,33.59,77378.71,0.0,0.66332,0.00017,23.56681]
[1779303674654,33.59,77384.57,0.0,0.66431,0.00017,23.54156]
[1779303679690,33.59,77384.89,0.0,0.66437,0.00017,23.53984]
[1779303681701,33.58,77391.99,0.0,0.66557,0.00017,23.50905]
[1779303682707,33.58,77395.67,0.0,0.66619,0.00017,23.49304]
[1779303686555,33.58,77400.39,0.0,0.667,0.00017,23.47182]
[1779303691769,33.57,77400.13,0.0,0.66702,0.00017,23.46817]
[1779303696804,33.57,77395.2,0.0,0.6662,0.00017,23.48943]
[1779303701839,33.56,77395.46,0.0,0.66627,0.00017,23.48748]
[1779303703854,33.56,77388.47,0.0,0.6651,0.00017,23.5178]
[1779303704860,33.56,77377.88,0.0,0.66332,0.00017,23.56334]
[1779303705868,33.56,77376.9,0.0,0.66315,0.00017,23.56747]
[1779303710902,33.56,77378.65,0.0,0.66343,0.00017,23.56043]
[1779303715938,33.57,77379.07,0.0,0.66348,0.00017,23.55912]
[1779303721980,33.57,77380.12,0.0,0.66364,0.00017,23.55522]
[1779303727014,33.58,77382.55,0.0,0.66403,0.00017,23.54533]
[1779303729036,33.58,77389.2,0.0,0.66514,0.00017,23.51692]
[1779303734072,33.58,77389.56,0.0,0.6652,0.00017,23.51528]
[1779303737092,33.58,77401.35,0.0,0.66718,0.00017,23.46397]
[1779303738099,33.58,77407.2,0.0,0.66817,0.00017,23.43814]
[1779303743133,33.57,77408.05,0.0,0.66834,0.00017,23.43364]
[1779303747163,33.57,77399.9,0.0,0.66699,0.00017,23.46884]
[1779303748171,33.57,77391.09,0.0,0.66551,0.00017,23.50718]
[1779303749185,33.57,77388.1,0.0,0.66501,0.00017,23.52012]
[1779303750187,33.57,77382.23,0.0,0.66402,0.00017,23.54537]
[1779303752223,33.57,77375.54,0.0,0.66292,0.00017,23.57018]
[1779303753229,33.57,77365.29,0.0,0.66119,0.00017,23.61373]
[1779303754237,33.57,77353.61,0.0,0.65921,0.00017,23.6629]
[1779303755243,33.57,77352.0,0.0,0.65894,0.00017,23.66968]
[1779303760282,33.57,77351.81,0.0,0.65889,0.00017,23.67071]
[1779303765314,33.57,77353.92,0.0,0.65924,0.00017,23.66221]
[1779303770350,33.58,77356.16,0.0,0.65961,0.00017,23.65313]
[1779303775386,33.58,77354.63,0.0,0.65934,0.00017,23.6598]
[1779303780425,33.58,77353.22,0.0,0.65909,0.00017,23.66595]
[1779303785455,33.58,77351.15,0.0,0.65873,0.00017,23.6748]
[1779303790490,33.58,77349.51,0.0,0.65845,0.00017,23.68182]
[1779303791497,33.58,77341.47,0.0,0.65708,0.00017,23.71513]
[1779303792504,33.58,77341.28,0.0,0.65705,0.00017,23.71592]
[1779303797542,33.58,77339.36,0.0,0.65672,0.00017,23.72385]
[1779303799555,33.58,77333.3,0.0,0.65569,0.00017,23.74868]
[1779303804590,33.58,77334.29,0.0,0.65587,0.00017,23.74454]
[1779303807624,33.58,77324.53,0.0,0.65421,0.00017,23.78421]
[1779303808630,33.58,77324.39,0.0,0.65419,0.00017,23.78473]
[1779303813665,33.58,77324.63,0.0,0.65425,0.00017,23.77979]
[1779303817693,33.58,77317.97,0.0,0.65313,0.00017,23.80646]
[1779303822729,33.58,77319.6,0.0,0.65342,0.00017,23.79959]
[1779303827766,33.57,77316.17,0.0,0.65284,0.00017,23.8131]
[1779303828772,33.57,77309.44,0.0,0.6517,0.00017,23.83996]
[1779303830785,33.57,77303.74,0.0,0.65073,0.00017,23.86245]
[1779303835827,33.57,77305.39,0.0,0.65103,0.00017,23.85543]
[1779303837619,33.56,77314.98,0.0,0.65268,0.00017,23.817]
[1779303839855,33.56,77318.64,0.0,0.6533,0.00017,23.80218]
[1779303843998,33.56,77325.89,0.0,0.65455,0.00017,23.7727]
[1779303846013,33.56,77329.77,0.0,0.65521,0.00017,23.75689]
[1779303851049,33.56,77330.03,0.0,0.65525,0.00017,23.75579]
[1779303856083,33.56,77331.54,0.0,0.65551,0.00017,23.7496]
[1779303860116,33.56,77325.7,0.0,0.65452,0.00017,23.77334]
[1779303865148,33.56,77327.06,0.0,0.65476,0.00017,23.76768]
[1779303867165,33.56,77320.61,0.0,0.65366,0.00017,23.79377]
[1779303872203,33.56,77320.31,0.0,0.65363,0.00017,23.79107]
[1779303877236,33.55,77319.61,0.0,0.65352,0.00017,23.7937]
[1779303882275,33.55,77318.24,0.0,0.6533,0.00017,23.799]
[1779303887306,33.55,77321.69,0.0,0.65389,0.00017,23.7849]
[1779303893347,33.55,77316.48,0.0,0.65301,0.00017,23.80571]
[1779303898382,33.55,77316.01,0.0,0.65294,0.00017,23.8074]
[1779303903420,33.54,77300.26,0.0,0.65025,0.00017,23.86998]
[1779303904427,33.54,77297.82,0.0,0.64984,0.00017,23.87953]
[1779303909463,33.54,77297.51,0.0,0.64981,0.00017,23.88027]
[1779303912484,33.54,77303.5,0.0,0.65084,0.00017,23.85628]
[1779303915504,33.53,77312.75,0.0,0.65244,0.00017,23.81913]
[1779303917519,33.53,77314.8,0.0,0.65279,0.00017,23.81079]
[1779303922554,33.53,77314.84,0.0,0.65281,0.00017,23.8104]
[1779303926582,33.53,77322.23,0.0,0.65407,0.00017,23.7804]
[1779303928596,33.53,77327.38,0.0,0.65496,0.00017,23.75941]
[1779303929604,33.53,77320.79,0.0,0.65383,0.00017,23.78616]
[1779303932625,33.53,77315.05,0.0,0.65287,0.00017,23.80553]
[1779303933632,33.53,77306.64,0.0,0.65144,0.00017,23.83912]
[1779303934639,33.53,77304.81,0.0,0.65113,0.00017,23.84634]
[1779303939675,33.52,77306.71,0.0,0.65147,0.00017,23.83844]
[1779303944711,33.52,77305.38,0.0,0.65125,0.00017,23.84341]
[1779303949745,33.52,77305.21,0.0,0.65123,0.00017,23.84377]
[1779303955787,33.51,77304.93,0.0,0.6512,0.00017,23.8445]
[1779303960822,33.51,77306.16,0.0,0.65142,0.00017,23.8393]
[1779303965858,33.51,77293.24,0.0,0.64922,0.00017,23.89016]
[1779303966865,33.51,77291.46,0.0,0.64892,0.00017,23.89705]
[1779303971899,33.5,77296.37,0.0,0.64978,0.00017,23.87725]
[1779303976937,33.5,77297.82,0.0,0.65005,0.00017,23.87106]
[1779303981976,33.49,77301.6,0.0,0.65071,0.00017,23.85565]
[1779303987008,33.49,77306.1,0.0,0.6515,0.00017,23.83731]
[1779303991037,33.48,77312.86,0.0,0.65269,0.00017,23.80624]
[1779303996073,33.48,77311.56,0.0,0.65248,0.00017,23.81121]
[1779304001108,33.48,77303.77,0.0,0.65115,0.00017,23.84213]
[1779304005137,33.48,77313.59,0.0,0.65284,0.00017,23.80254]
[1779304007151,33.48,77314.63,0.0,0.65302,0.00017,23.79827]
[1779304012186,33.47,77314.24,0.0,0.65297,0.00017,23.79966]
[1779304017222,33.47,77313.54,0.0,0.65285,0.00017,23.80229]
[1779304022256,33.47,77310.99,0.0,0.65242,0.00017,23.81234]
[1779304027295,33.47,77312.0,0.0,0.65261,0.00017,23.80807]
[1779304032328,33.47,77310.37,0.0,0.65234,0.00017,23.81439]
[1779304037362,33.46,77307.44,0.0,0.65184,0.00017,23.8259]
[1779304042398,33.46,77307.15,0.0,0.6518,0.00017,23.8268]
[1779304047433,33.46,77306.23,0.0,0.65166,0.00017,23.83021]
[1779304052468,33.46,77305.66,0.0,0.65159,0.00017,23.82849]
[1779304057503,33.45,77305.84,0.0,0.65163,0.00017,23.82751]
[1779304062538,33.45,77308.25,0.0,0.65205,0.00017,23.81763]
[1779304069586,33.45,77308.16,0.0,0.65205,0.00017,23.8177]
[1779304074621,33.45,77312.4,0.0,0.65278,0.00017,23.80047]
[1779304080664,33.44,77312.49,0.0,0.6528,0.00017,23.79999]
[1779304085699,33.44,77322.13,0.0,0.65446,0.00017,23.76085]
[1779304090734,33.44,77323.81,0.0,0.65474,0.00017,23.75403]
[1779304093759,33.44,77331.02,0.0,0.65597,0.00017,23.72453]
[1779304095773,33.45,77334.64,0.0,0.65659,0.00017,23.70969]
[1779304100804,33.45,77336.4,0.0,0.65688,0.00017,23.70262]
[1779304105842,33.45,77337.88,0.0,0.65713,0.00017,23.69669]
[1779304108860,33.45,77330.24,0.0,0.65582,0.00017,23.72829]
[1779304113895,33.45,77330.99,0.0,0.65596,0.00017,23.72151]
[1779304118930,33.45,77330.58,0.0,0.65589,0.00017,23.72328]
[1779304120943,33.45,77338.22,0.0,0.65719,0.00017,23.6918]
[1779304125998,33.45,77340.88,0.0,0.65764,0.00017,23.68097]
[1779304127996,33.45,77335.04,0.0,0.65664,0.00017,23.70522]
[1779304133031,33.45,77324.61,0.0,0.65486,0.00017,23.74808]
[1779304138067,33.45,77325.16,0.0,0.65495,0.00017,23.74576]
[1779304143102,33.45,77323.91,0.0,0.65474,0.00017,23.75079]
[1779304148140,33.45,77324.2,0.0,0.6548,0.00017,23.74952]
[1779304154182,33.45,77327.33,0.0,0.65533,0.00017,23.73667]
[1779304159886,33.45,77334.81,0.0,0.65661,0.00017,23.70591]
[1779304165258,33.45,77334.14,0.0,0.65649,0.00017,23.70877]
[1779304170293,33.45,77335.74,0.0,0.65676,0.00017,23.70227]
[1779304175329,33.45,77335.61,0.0,0.65675,0.00017,23.69917]
[1779304180366,33.46,77338.15,0.0,0.65718,0.00017,23.68877]
[1779304183387,33.46,77344.16,0.0,0.6582,0.00017,23.66389]
[1779304188421,33.46,77343.67,0.0,0.65811,0.00017,23.66613]
[1779304190096,33.46,77349.83,0.0,0.65916,0.00017,23.64048]
[1779304192450,33.46,77351.47,0.0,0.65943,0.00017,23.63373]
[1779304197485,33.46,77351.6,0.0,0.65944,0.00017,23.63351]
[1779304202520,33.46,77353.85,0.0,0.65982,0.00017,23.62428]
[1779304203527,33.46,77362.16,0.0,0.66123,0.00017,23.58908]
[1779304204534,33.46,77366.05,0.0,0.66189,0.00017,23.57253]
[1779304209569,33.46,77361.94,0.0,0.66121,0.00017,23.58964]
[1779304214605,33.46,77365.98,0.0,0.66191,0.00017,23.57209]
[1779304216617,33.46,77373.88,0.0,0.66325,0.00017,23.53819]
[1779304221654,33.45,77370.18,0.0,0.66263,0.00017,23.55388]
[1779304222660,33.45,77357.26,0.0,0.66044,0.00017,23.60877]
[1779304223667,33.45,77345.49,0.0,0.65844,0.00017,23.6581]
[1779304224675,33.45,77344.92,0.0,0.65835,0.00017,23.66037]
[1779304229709,33.46,77344.28,0.0,0.65822,0.00017,23.66337]
[1779304234743,33.46,77344.48,0.0,0.65827,0.00017,23.6591]
[1779304239779,33.46,77343.92,0.0,0.65816,0.00017,23.66162]
[1779304244814,33.46,77338.49,0.0,0.65723,0.00017,23.68429]
[1779304249848,33.46,77341.06,0.0,0.65767,0.00017,23.6737]
[1779304254887,33.46,77341.63,0.0,0.65776,0.00017,23.6714]
[1779304259920,33.46,77346.23,0.0,0.65854,0.00017,23.65235]
[1779304261940,33.46,77360.22,0.0,0.66092,0.00017,23.59359]
[1779304262944,33.46,77353.73,0.0,0.65982,0.00017,23.62083]
[1779304265962,33.46,77349.09,0.0,0.65905,0.00017,23.63997]
[1779304270998,33.45,77347.12,0.0,0.65873,0.00017,23.6476]
[1779304273011,33.45,77354.82,0.0,0.66005,0.00017,23.61512]
[1779304278046,33.45,77352.46,0.0,0.65966,0.00017,23.62463]
[1779304280062,33.45,77341.59,0.0,0.65782,0.00017,23.67003]
[1779304282074,33.45,77339.06,0.0,0.65738,0.00017,23.6806]
[1779304287108,33.45,77339.9,0.0,0.65752,0.00017,23.67724]
[1779304292143,33.45,77338.16,0.0,0.65724,0.00017,23.68077]
[1779304295165,33.45,77334.86,0.0,0.65668,0.00017,23.69438]
[1779304300200,33.45,77336.64,0.0,0.65699,0.00017,23.68694]
[1779304306242,33.45,77337.36,0.0,0.65711,0.00017,23.68386]
[1779304311277,33.45,77342.58,0.0,0.658,0.00017,23.66215]
[1779304317318,33.45,77342.52,0.0,0.65799,0.00017,23.66241]
[1779304322353,33.45,77345.3,0.0,0.65847,0.00017,23.65082]
[1779304327388,33.45,77346.89,0.0,0.65874,0.00017,23.64424]
[1779304332424,33.45,77346.63,0.0,0.65869,0.00017,23.6454]
[1779304337459,33.45,77350.48,0.0,0.65934,0.00017,23.62939]
[1779304342494,33.45,77358.71,0.0,0.66074,0.00017,23.59475]
[1779304343501,33.45,77365.03,0.0,0.66181,0.00017,23.56783]
[1779304347531,33.45,77367.31,0.0,0.66221,0.00017,23.55781]
[1779304349546,33.45,77361.78,0.0,0.66128,0.00017,23.58121]
[1779304351242,33.45,77356.43,0.0,0.6604,0.00017,23.59993]
[1779304357609,33.44,77352.61,0.0,0.65977,0.00017,23.61545]
[1779304361312,33.44,77344.35,0.0,0.65836,0.00017,23.64999]
[1779304366670,33.44,77344.54,0.0,0.65839,0.00017,23.64947]
[1779304371706,33.44,77344.07,0.0,0.6583,0.00017,23.65158]
[1779304376740,33.44,77344.35,0.0,0.65835,0.00017,23.65036]
[1779304381777,33.44,77345.83,0.0,0.6586,0.00017,23.6442]
[1779304386812,33.44,77345.53,0.0,0.65855,0.00017,23.64542]
[1779304391848,33.44,77347.33,0.0,0.65886,0.00017,23.63786]
[1779304396881,33.44,77346.78,0.0,0.65877,0.00017,23.64015]
[1779304401917,33.44,77346.01,0.0,0.65864,0.00017,23.64337]
[1779304406952,33.44,77346.56,0.0,0.65875,0.00017,23.64049]
[1779304411986,33.43,77346.54,0.0,0.65879,0.00017,23.63625]
[1779304415009,33.43,77339.93,0.0,0.65767,0.00017,23.66354]
[1779304420046,33.43,77338.7,0.0,0.65748,0.00017,23.66825]
[1779304425080,33.42,77341.0,0.0,0.65789,0.00017,23.6583]
[1779304430115,33.42,77342.11,0.0,0.6581,0.00017,23.65298]
[1779304437164,33.41,77343.42,0.0,0.65836,0.00017,23.64668]
[1779304442198,33.4,77343.64,0.0,0.65842,0.00017,23.64518]
[1779304447235,33.4,77347.56,0.0,0.65911,0.00017,23.6282]
[1779304452271,33.39,77348.65,0.0,0.65931,0.00017,23.62316]
[1779304454285,33.39,77342.92,0.0,0.65834,0.00017,23.64703]
[1779304459320,33.39,77342.14,0.0,0.65822,0.00017,23.64999]
[1779304464353,33.39,77343.54,0.0,0.65847,0.00017,23.64384]
[1779304469389,33.38,77340.76,0.0,0.65801,0.00017,23.65506]
[1779304474425,33.38,77342.58,0.0,0.65836,0.00017,23.64313]
[1779304479460,33.37,77342.28,0.0,0.65833,0.00017,23.64382]
[1779304484500,33.37,77345.12,0.0,0.65883,0.00017,23.63142]
[1779304489529,33.36,77345.11,0.0,0.65885,0.00017,23.63095]
[1779304494565,33.36,77346.37,0.0,0.65908,0.00017,23.62518]
[1779304499599,33.35,77345.87,0.0,0.65902,0.00017,23.6268]
[1779304504634,33.35,77341.93,0.0,0.65836,0.00017,23.64299]
[1779304509670,33.35,77340.59,0.0,0.65814,0.00017,23.64815]
[1779304514705,33.34,77341.14,0.0,0.65826,0.00017,23.6453]
[1779304519740,33.34,77342.73,0.0,0.65855,0.00017,23.6381]
[1779304523769,33.33,77349.49,0.0,0.65972,0.00017,23.60926]
[1779304525783,33.33,77353.87,0.0,0.66047,0.00017,23.59058]
[1779304528805,33.33,77346.58,0.0,0.65924,0.00017,23.62118]
[1779304529811,33.33,77342.98,0.0,0.65862,0.00017,23.6364]
[1779304534846,33.33,77343.63,0.0,0.65873,0.00017,23.6303]
[1779304539884,33.34,77344.35,0.0,0.65884,0.00017,23.62763]
[1779304542906,33.34,77335.24,0.0,0.65728,0.00017,23.66585]
[1779304543913,33.34,77334.04,0.0,0.65707,0.00017,23.67086]
[1779304546934,33.34,77321.99,0.0,0.65501,0.00017,23.72065]
[1779304547941,33.34,77321.32,0.0,0.65489,0.00017,23.7234]
[1779304552975,33.34,77324.09,0.0,0.65537,0.00017,23.71204]
[1779304558013,33.34,77324.15,0.0,0.65537,0.00017,23.71185]
[1779304563048,33.34,77325.91,0.0,0.65567,0.00017,23.70468]
[1779304568084,33.34,77328.41,0.0,0.6561,0.00017,23.69449]
[1779304573118,33.34,77330.6,0.0,0.65647,0.00017,23.68556]
[1779304578155,33.35,77331.59,0.0,0.65663,0.00017,23.6816]
[1779304583190,33.35,77330.6,0.0,0.65646,0.00017,23.68584]
[1779304585203,33.35,77321.92,0.0,0.65497,0.00017,23.72162]
[1779304590242,33.35,77322.39,0.0,0.65505,0.00017,23.71966]
[1779304595277,33.35,77327.36,0.0,0.65592,0.00017,23.69553]
[1779304600310,33.35,77327.28,0.0,0.6559,0.00017,23.69591]
[1779304602324,33.35,77336.68,0.0,0.65751,0.00017,23.65703]
[1779304604338,33.35,77339.92,0.0,0.65806,0.00017,23.64362]
[1779304606352,33.35,77347.08,0.0,0.65928,0.00017,23.6137]
[1779304611387,33.35,77348.87,0.0,0.65958,0.00017,23.60645]
[1779304615415,33.36,77355.06,0.0,0.66062,0.00017,23.58057]
[1779304620450,33.35,77356.07,0.0,0.6608,0.00017,23.57599]
[1779304625485,33.35,77353.73,0.0,0.66042,0.00017,23.58562]
[1779304630520,33.35,77359.33,0.0,0.66138,0.00017,23.56152]
[1779304635555,33.34,77358.12,0.0,0.66119,0.00017,23.56641]
[1779304639584,33.34,77352.03,0.0,0.66016,0.00017,23.59201]
[1779304642604,33.34,77339.98,0.0,0.65811,0.00017,23.64244]
[1779304644618,33.34,77337.02,0.0,0.6576,0.00017,23.65492]
[1779304649652,33.34,77335.24,0.0,0.65728,0.00017,23.66259]
[1779304653369,33.35,77343.38,0.0,0.65869,0.00017,23.62505]
[1779304658716,33.35,77346.32,0.0,0.65918,0.00017,23.61292]
[1779304663750,33.35,77350.32,0.0,0.65986,0.00017,23.59612]
[1779304668787,33.35,77348.95,0.0,0.65962,0.00017,23.60199]
[1779304673822,33.35,77352.03,0.0,0.66015,0.00017,23.58883]
[1779304679863,33.35,77350.38,0.0,0.65988,0.00017,23.5956]
[1779304685906,33.35,77347.74,0.0,0.65942,0.00017,23.60703]
[1779304690952,33.35,77351.44,0.0,0.66004,0.00017,23.5917]
[1779304693651,33.35,77359.79,0.0,0.66146,0.00017,23.5562]
[1779304699000,33.35,77363.21,0.0,0.66205,0.00017,23.54139]
[1779304704036,33.35,77364.54,0.0,0.66229,0.00017,23.53554]
[1779304707065,33.35,77370.12,0.0,0.66324,0.00017,23.51149]
[1779304708072,33.35,77377.46,0.0,0.66449,0.00017,23.47974]
[1779304710086,33.35,77380.23,0.0,0.66495,0.00017,23.46774]
[1779304711093,33.35,77386.88,0.0,0.66611,0.00017,23.43477]
[1779304713107,33.34,77388.69,0.0,0.66642,0.00017,23.42653]
[1779304715121,33.34,77382.07,0.0,0.66531,0.00017,23.4552]
[1779304716128,33.34,77372.81,0.0,0.66375,0.00017,23.49524]
[1779304717134,33.34,77370.82,0.0,0.66341,0.00017,23.50383]
[1779304722170,33.34,77370.41,0.0,0.66334,0.00017,23.5055]
[1779304726198,33.34,77376.01,0.0,0.6643,0.00017,23.48125]
[1779304730227,33.34,77382.49,0.0,0.6654,0.00017,23.45309]
[1779304732241,33.34,77389.15,0.0,0.66652,0.00017,23.424]
[1779304737277,33.34,77389.37,0.0,0.66655,0.00017,23.42328]
[1779304739290,33.34,77382.52,0.0,0.6654,0.00017,23.45297]
[1779304741304,33.34,77380.98,0.0,0.66515,0.00017,23.45945]
[1779304745332,33.33,77389.1,0.0,0.66654,0.00017,23.42337]
[1779304747345,33.33,77397.06,0.0,0.6679,0.00017,23.38799]
[1779304752382,33.32,77394.67,0.0,0.66752,0.00017,23.39795]
[1779304757418,33.32,77396.04,0.0,0.66777,0.00017,23.3913]
[1779304762453,33.32,77395.3,0.0,0.66767,0.00017,23.39399]
[1779304767487,33.31,77393.31,0.0,0.66735,0.00017,23.40219]
[1779304771515,33.31,77398.91,0.0,0.66834,0.00017,23.37305]
[1779304776581,33.3,77401.69,0.0,0.66882,0.00017,23.36031]
[1779304778586,33.3,77412.72,0.0,0.67069,0.00017,23.31068]
[1779304779609,33.3,77420.09,0.0,0.67194,0.00017,23.27745]
[1779304781622,33.3,77424.14,0.0,0.67262,0.00017,23.25905]
[1779304786655,33.3,77432.74,0.0,0.67406,0.00017,23.21985]
[1779304790682,33.3,77426.07,0.0,0.67294,0.00017,23.25045]
[1779304792697,33.3,77423.64,0.0,0.67253,0.00017,23.26149]
[1779304797731,33.3,77422.74,0.0,0.67238,0.00017,23.26552]
[1779304802767,33.3,77425.32,0.0,0.67281,0.00017,23.25372]
[1779304803774,33.3,77430.8,0.0,0.67374,0.00017,23.22871]
[1779304805788,33.3,77433.77,0.0,0.67423,0.00017,23.21514]
[1779304808809,33.3,77440.34,0.0,0.67533,0.00017,23.18502]
[1779304814504,33.3,77458.73,0.0,0.6784,0.00017,23.09978]
[1779304815863,33.31,77463.05,0.0,0.67912,0.00017,23.07963]
[1779304820898,33.31,77461.41,0.0,0.67883,0.00017,23.0878]
[1779304822912,33.31,77455.44,0.0,0.67782,0.00017,23.11594]
[1779304826939,33.31,77450.22,0.0,0.67694,0.00017,23.1406]
[1779304830968,33.31,77439.91,0.0,0.67521,0.00017,23.18856]
[1779304832981,33.31,77438.64,0.0,0.67501,0.00017,23.19065]
[1779304838019,33.32,77436.83,0.0,0.67471,0.00017,23.19909]
[1779304843053,33.32,77438.08,0.0,0.67491,0.00017,23.19352]
[1779304849096,33.32,77434.99,0.0,0.67438,0.00017,23.20799]
[1779304854788,33.32,77435.86,0.0,0.67452,0.00017,23.20435]
[1779304860180,33.32,77434.42,0.0,0.67426,0.00017,23.21128]
[1779304865214,33.33,77432.98,0.0,0.67401,0.00017,23.2182]
[1779304870248,33.33,77435.32,0.0,0.67439,0.00017,23.20784]
[1779304873269,33.33,77440.83,0.0,0.6753,0.00017,23.18278]
[1779304876290,33.33,77447.29,0.0,0.67638,0.00017,23.15323]
[1779304878306,33.33,77454.28,0.0,0.67754,0.00017,23.12099]
[1779304882337,33.34,77452.24,0.0,0.67718,0.00017,23.13108]
[1779304885358,33.34,77451.47,0.0,0.67703,0.00017,23.13505]
[1779304890393,33.35,77455.5,0.0,0.67768,0.00017,23.11694]
[1779304895429,33.35,77454.59,0.0,0.67753,0.00017,23.11806]
[1779304899457,33.36,77448.54,0.0,0.6765,0.00017,23.1467]
[1779304904492,33.36,77449.07,0.0,0.67657,0.00017,23.14477]
[1779304909527,33.36,77451.05,0.0,0.67689,0.00017,23.13612]
[1779304914565,33.37,77453.3,0.0,0.67724,0.00017,23.1262]
[1779304919597,33.37,77454.09,0.0,0.67736,0.00017,23.12307]
[1779304924645,33.38,77454.47,0.0,0.6774,0.00017,23.12191]
[1779304925644,33.38,77448.62,0.0,0.67642,0.00017,23.14905]
[1779304926651,33.38,77440.8,0.0,0.67511,0.00017,23.18519]
[1779304927660,33.38,77433.71,0.0,0.67392,0.00017,23.21773]
[1779304934707,33.38,77432.85,0.0,0.67378,0.00017,23.22175]
[1779304939750,33.38,77433.73,0.0,0.67392,0.00017,23.21776]
[1779304944784,33.38,77433.82,0.0,0.67394,0.00017,23.2174]
[1779304950826,33.38,77430.43,0.0,0.67337,0.00017,23.23288]
[1779304955862,33.38,77428.51,0.0,0.67307,0.00017,23.23777]
[1779304960897,33.38,77428.77,0.0,0.67311,0.00017,23.23652]
[1779304965932,33.38,77433.78,0.0,0.67396,0.00017,23.21367]
[1779304970966,33.38,77432.72,0.0,0.67378,0.00017,23.21846]
[1779304976003,33.38,77431.0,0.0,0.67349,0.00017,23.22625]
[1779304982043,33.38,77429.79,0.0,0.67329,0.00017,23.23169]
[1779304985705,33.38,77436.27,0.0,0.67438,0.00017,23.20207]
[1779304989093,33.37,77442.6,0.0,0.67544,0.00017,23.173]
[1779304991107,33.38,77448.28,0.0,0.67639,0.00017,23.14682]
[1779304997149,33.38,77449.25,0.0,0.67654,0.00017,23.14254]
[1779305002183,33.38,77450.74,0.0,0.67678,0.00017,23.13584]
[1779305005850,33.38,77463.83,0.0,0.67896,0.00017,23.07503]
[1779305007218,33.38,77463.37,0.0,0.67888,0.00017,23.07729]
[1779305013260,33.39,77463.01,0.0,0.67882,0.00017,23.07581]
[1779305018297,33.39,77460.39,0.0,0.67836,0.00017,23.08864]
[1779305023331,33.39,77460.13,0.0,0.6783,0.00017,23.09043]
[1779305028366,33.4,77462.73,0.0,0.67871,0.00017,23.07889]
[1779305033401,33.4,77462.36,0.0,0.67863,0.00017,23.08124]
[1779305039444,33.41,77463.96,0.0,0.67888,0.00017,23.07429]
[1779305044479,33.41,77464.03,0.0,0.67888,0.00017,23.07432]
[1779305049513,33.41,77467.0,0.0,0.67936,0.00017,23.0609]
[1779305054550,33.41,77466.29,0.0,0.67923,0.00017,23.0644]
[1779305059586,33.41,77466.71,0.0,0.6793,0.00017,23.06249]
[1779305066636,33.41,77466.23,0.0,0.67922,0.00017,23.06483]
[1779305069661,33.41,77459.02,0.0,0.67802,0.00017,23.09857]
[1779305071675,33.42,77449.89,0.0,0.67651,0.00017,23.13726]
[1779305076709,33.42,77449.87,0.0,0.6765,0.00017,23.13769]
[1779305081745,33.42,77454.86,0.0,0.67732,0.00017,23.11493]
[1779305086780,33.42,77457.8,0.0,0.67779,0.00017,23.10171]
[1779305091815,33.43,77451.44,0.0,0.67671,0.00017,23.13176]
[1779305096850,33.43,77453.9,0.0,0.67711,0.00017,23.12073]
[1779305101886,33.43,77456.02,0.0,0.67745,0.00017,23.11128]
[1779305106921,33.44,77458.03,0.0,0.67777,0.00017,23.10232]
[1779305107927,33.44,77472.11,0.0,0.68012,0.00017,23.0363]
[1779305108935,33.43,77478.33,0.0,0.68115,0.00017,23.00687]
[1779305111956,33.43,77471.84,0.0,0.68008,0.00017,23.03734]
[1779305116991,33.43,77474.88,0.0,0.6806,0.00017,23.02268]
[1779305122026,33.43,77479.51,0.0,0.68137,0.00017,23.00055]
[1779305127061,33.43,77481.61,0.0,0.68173,0.00017,22.99032]
[1779305132095,33.43,77482.03,0.0,0.68183,0.00017,22.98418]
[1779305134109,33.42,77475.83,0.0,0.68081,0.00017,23.01341]
[1779305139144,33.42,77471.68,0.0,0.68014,0.00017,23.03251]
[1779305144181,33.42,77469.9,0.0,0.67985,0.00017,23.04071]
[1779305149215,33.42,77468.35,0.0,0.6796,0.00017,23.04756]
[1779305150222,33.42,77461.55,0.0,0.67847,0.00017,23.07955]
[1779305155257,33.42,77464.76,0.0,0.679,0.00017,23.0647]
[1779305160292,33.42,77468.49,0.0,0.67961,0.00017,23.04728]
[1779305162306,33.42,77471.38,0.0,0.6801,0.00017,23.03351]
[1779305167342,33.42,77471.14,0.0,0.68007,0.00017,23.03426]
[1779305172376,33.41,77470.52,0.0,0.67998,0.00017,23.03679]
[1779305175398,33.41,77461.0,0.0,0.6784,0.00017,23.08142]
[1779305180434,33.42,77461.65,0.0,0.67849,0.00017,23.07888]
[1779305184462,33.42,77456.13,0.0,0.67756,0.00017,23.10491]
[1779305189497,33.42,77458.31,0.0,0.67791,0.00017,23.09507]
[1779305194533,33.42,77463.28,0.0,0.67875,0.00017,23.06835]
[1779305197187,33.42,77467.75,0.0,0.6795,0.00017,23.04731]
[1779305201591,33.42,77457.91,0.0,0.67786,0.00017,23.09324]
[1779305203604,33.42,77456.62,0.0,0.67765,0.00017,23.09921]
[1779305209647,33.42,77454.83,0.0,0.67736,0.00017,23.10738]
[1779305214682,33.42,77457.11,0.0,0.67775,0.00017,23.09656]
[1779305219719,33.42,77458.95,0.0,0.67805,0.00017,23.08793]
[1779305225762,33.42,77459.12,0.0,0.67808,0.00017,23.0871]
[1779305229790,33.42,77465.11,0.0,0.67906,0.00017,23.05958]
[1779305231804,33.42,77469.23,0.0,0.67974,0.00017,23.04044]
[1779305236838,33.43,77470.63,0.0,0.67996,0.00017,23.03438]
[1779305238853,33.43,77476.07,0.0,0.68087,0.00017,23.00861]
[1779305243889,33.42,77477.3,0.0,0.68108,0.00017,23.00256]
[1779305249932,33.42,77476.17,0.0,0.6809,0.00017,23.00758]
[1779305254969,33.42,77477.4,0.0,0.68114,0.00017,22.99766]
[1779305260004,33.42,77476.57,0.0,0.68101,0.00017,23.00126]
[1779305265038,33.42,77477.29,0.0,0.68114,0.00017,22.99756]
[1779305270072,33.41,77470.94,0.0,0.68009,0.00017,23.02721]
[1779305275107,33.41,77471.58,0.0,0.68021,0.00017,23.02377]
[1779305280141,33.41,77470.0,0.0,0.67997,0.00017,23.03078]
[1779305285177,33.4,77473.66,0.0,0.68059,0.00017,23.01307]
[1779305290211,33.4,77474.19,0.0,0.68069,0.00017,23.01015]
[1779305295246,33.4,77475.28,0.0,0.68089,0.00017,23.0046]
[1779305300282,33.4,77476.45,0.0,0.68109,0.00017,22.99868]
[1779305305318,33.39,77476.95,0.0,0.68119,0.00017,22.99594]
[1779305310351,33.39,77484.33,0.0,0.68242,0.00017,22.96051]
[1779305315388,33.39,77483.04,0.0,0.68224,0.00017,22.96264]
[1779305320422,33.39,77482.37,0.0,0.68213,0.00017,22.96566]
[1779305323442,33.39,77476.13,0.0,0.6811,0.00017,22.99519]
[1779305328479,33.39,77476.83,0.0,0.68123,0.00017,22.99159]
[1779305333514,33.38,77477.43,0.0,0.68133,0.00017,22.98847]
[1779305338548,33.38,77476.39,0.0,0.68117,0.00017,22.9931]
[1779305343585,33.38,77476.34,0.0,0.68117,0.00017,22.99303]
[1779305348618,33.38,77472.0,0.0,0.68046,0.00017,23.01324]
[1779305353654,33.37,77473.97,0.0,0.6808,0.00017,23.00353]
[1779305358324,33.37,77481.23,0.0,0.68202,0.00017,22.96875]
[1779305360704,33.37,77486.78,0.0,0.68294,0.00017,22.94218]
[1779305365739,33.37,77487.83,0.0,0.68312,0.00017,22.9371]
[1779305371782,33.37,77484.22,0.0,0.68254,0.00017,22.95051]
[1779305374804,33.37,77489.63,0.0,0.68344,0.00017,22.92464]
[1779305375816,33.37,77496.7,0.0,0.68461,0.00017,22.89066]
[1779305376819,33.37,77500.01,0.0,0.68515,0.00017,22.87473]
[1779305381854,33.37,77498.19,0.0,0.68484,0.00017,22.88385]
[1779305386889,33.37,77500.54,0.0,0.68526,0.00017,22.87153]
[1779305391923,33.36,77500.94,0.0,0.68536,0.00017,22.86867]
[1779305396958,33.36,77499.74,0.0,0.68516,0.00017,22.87458]
[1779305401993,33.36,77512.0,0.0,0.68717,0.00016,22.81538]
[1779305403001,33.37,77514.86,0.0,0.68763,0.00016,22.80152]
[1779305406024,33.37,77520.37,0.0,0.68853,0.00016,22.77494]
[1779305409045,33.37,77532.58,0.0,0.69052,0.00016,22.71488]
[1779305410061,33.37,77534.43,0.0,0.69083,0.00016,22.70564]
[1779305415086,33.37,77542.22,0.0,0.69211,0.00016,22.66663]
[1779305420132,33.37,77540.13,0.0,0.69177,0.00016,22.67698]
[1779305421139,33.37,77548.78,0.0,0.69319,0.00016,22.63364]
[1779305422146,33.37,77552.39,0.0,0.69378,0.00016,22.61549]
[1779305427181,33.37,77547.41,0.0,0.69296,0.00016,22.64055]
[1779305432216,33.37,77549.76,0.0,0.69337,0.00016,22.62475]
[1779305437253,33.37,77544.54,0.0,0.69252,0.00016,22.65082]
[1779305442288,33.36,77542.52,0.0,0.6922,0.00016,22.66069]
[1779305447324,33.36,77543.95,0.0,0.69245,0.00016,22.6531]
[1779305450345,33.36,77550.18,0.0,0.69347,0.00016,22.62166]
[1779305455379,33.36,77550.25,0.0,0.69349,0.00016,22.6211]
[1779305460415,33.36,77549.25,0.0,0.69333,0.00016,22.62587]
[1779305465450,33.36,77553.83,0.0,0.69409,0.00016,22.60252]
[1779305470487,33.35,77551.7,0.0,0.69375,0.00016,22.61303]
[1779305475521,33.35,77551.66,0.0,0.69375,0.00016,22.61296]
[1779305480561,33.35,77552.03,0.0,0.69382,0.00016,22.61081]
[1779305486255,33.35,77555.78,0.0,0.69444,0.00016,22.59154]
[1779305491634,33.35,77555.57,0.0,0.69444,0.00016,22.5885]
[1779305496669,33.35,77555.81,0.0,0.69448,0.00016,22.58707]
[1779305501710,33.35,77553.43,0.0,0.6941,0.00016,22.59887]
[1779305502712,33.35,77543.81,0.0,0.69253,0.00016,22.64719]
[1779305503718,33.34,77540.41,0.0,0.69198,0.00016,22.66412]
[1779305508753,33.34,77538.03,0.0,0.6916,0.00016,22.67548]
[1779305513788,33.34,77542.9,0.0,0.69242,0.00016,22.65065]
[1779305518824,33.34,77539.23,0.0,0.69183,0.00016,22.66864]
[1779305523859,33.33,77532.73,0.0,0.69077,0.00016,22.70061]
[1779305524867,33.33,77526.63,0.0,0.68978,0.00016,22.73076]
[1779305529902,33.33,77526.75,0.0,0.68982,0.00016,22.72948]
[1779305534936,33.32,77526.21,0.0,0.68975,0.00016,22.73145]
[1779305541986,33.32,77525.45,0.0,0.68966,0.00016,22.73423]
[1779305548028,33.31,77526.65,0.0,0.68988,0.00016,22.72748]
[1779305553063,33.31,77524.81,0.0,0.68959,0.00016,22.73311]
[1779305558100,33.32,77523.75,0.0,0.68939,0.00016,22.73899]
[1779305562129,33.32,77514.66,0.0,0.68788,0.00016,22.78417]
[1779305563136,33.32,77504.93,0.0,0.68627,0.00017,22.83181]
[1779305564143,33.32,77504.09,0.0,0.68613,0.00017,22.83593]
[1779305569177,33.32,77504.7,0.0,0.68623,0.00017,22.83311]
[1779305574214,33.32,77502.63,0.0,0.68588,0.00017,22.84336]
[1779305579247,33.33,77503.47,0.0,0.68602,0.00017,22.83946]
[1779305584283,33.33,77501.92,0.0,0.68575,0.00017,22.84719]
[1779305589319,33.33,77495.73,0.0,0.68472,0.00017,22.87735]
[1779305594355,33.33,77495.93,0.0,0.68475,0.00017,22.87646]
[1779305599390,33.33,77497.52,0.0,0.68501,0.00017,22.8689]
[1779305604425,33.33,77497.86,0.0,0.68506,0.00017,22.86739]
[1779305609460,33.33,77490.23,0.0,0.6838,0.00017,22.90435]
[1779305611474,33.33,77488.59,0.0,0.68355,0.00017,22.90838]
[1779305616509,33.33,77491.0,0.0,0.68395,0.00017,22.89672]
[1779305619530,33.33,77501.72,0.0,0.68572,0.00017,22.84487]
[1779305621545,33.33,77509.14,0.0,0.68695,0.00017,22.80881]
[1779305623558,33.33,77514.24,0.0,0.68778,0.00016,22.78401]
[1779305628594,33.33,77521.37,0.0,0.68896,0.00016,22.74895]
[1779305633633,33.33,77521.05,0.0,0.68893,0.00016,22.74991]
[1779305636652,33.33,77527.96,0.0,0.69007,0.00016,22.71542]
[1779305641688,33.32,77525.5,0.0,0.68968,0.00016,22.72719]
[1779305647386,33.32,77526.4,0.0,0.68984,0.00016,22.72228]
[1779305652764,33.32,77525.4,0.0,0.6897,0.00016,22.72662]
[1779305657800,33.31,77529.77,0.0,0.69043,0.00016,22.70449]
[1779305662834,33.31,77530.47,0.0,0.69056,0.00016,22.70064]
[1779305667870,33.31,77530.59,0.0,0.69059,0.00016,22.69966]
[1779305672905,33.31,77530.93,0.0,0.69068,0.00016,22.69372]
[1779305677598,33.3,77539.59,0.0,0.69211,0.00016,22.6501]
[1779305680964,33.3,77539.44,0.0,0.69209,0.00016,22.65074]
[1779305687668,33.3,77536.7,0.0,0.69165,0.00016,22.66425]
[1779305693048,33.3,77535.45,0.0,0.69145,0.00016,22.67033]
[1779305697739,33.3,77530.16,0.0,0.69059,0.00016,22.6965]
[1779305702111,33.3,77522.61,0.0,0.68935,0.00016,22.73368]
[1779305705132,33.3,77521.6,0.0,0.68919,0.00016,22.7384]
[1779305710167,33.29,77524.08,0.0,0.68962,0.00016,22.72568]
[1779305715206,33.29,77527.17,0.0,0.69014,0.00016,22.70991]
[1779305720238,33.29,77527.67,0.0,0.69024,0.00016,22.70698]
[1779305725274,33.29,77527.2,0.0,0.69017,0.00016,22.70887]
[1779305730307,33.28,77528.14,0.0,0.69034,0.00016,22.70373]
[1779305735350,33.28,77529.49,0.0,0.6906,0.00016,22.6927]
[1779305741386,33.28,77525.64,0.0,0.68999,0.00016,22.71121]
[1779305746421,33.27,77526.59,0.0,0.69016,0.00016,22.70595]
[1779305750452,33.27,77520.46,0.0,0.68916,0.00016,22.73588]
[1779305758167,33.28,77519.99,0.0,0.68906,0.00016,22.73922]
[1779305763549,33.28,77523.13,0.0,0.68955,0.00016,22.7243]
[1779305768582,33.28,77519.08,0.0,0.68886,0.00016,22.74499]
[1779305773618,33.29,77518.25,0.0,0.68871,0.00016,22.74963]
[1779305778653,33.29,77515.27,0.0,0.6882,0.00017,22.76486]
[1779305783688,33.29,77513.04,0.0,0.68782,0.00017,22.77635]
[1779305788723,33.3,77509.38,0.0,0.6872,0.00017,22.79478]
[1779305793759,33.3,77507.61,0.0,0.68691,0.00017,22.80006]
[1779305798793,33.3,77507.16,0.0,0.68682,0.00017,22.80273]
[1779305803828,33.31,77504.85,0.0,0.68643,0.00017,22.81445]
[1779305808864,33.31,77506.66,0.0,0.68671,0.00017,22.80606]
[1779305813900,33.31,77504.02,0.0,0.68626,0.00017,22.81943]
[1779305818591,33.32,77493.88,0.0,0.68457,0.00017,22.86904]
[1779305821002,33.32,77492.08,0.0,0.68426,0.00017,22.87782]
[1779305828661,33.32,77494.56,0.0,0.68467,0.00017,22.86613]
[1779305834093,33.32,77494.19,0.0,0.6846,0.00017,22.86819]
[1779305839129,33.32,77495.42,0.0,0.68479,0.00017,22.86248]
[1779305844164,33.32,77495.28,0.0,0.68476,0.00017,22.86337]
[1779305849199,33.32,77495.7,0.0,0.68482,0.00017,22.86158]
[1779305850206,33.32,77489.99,0.0,0.68388,0.00017,22.88918]
[1779305854234,33.33,77489.63,0.0,0.68384,0.00017,22.88714]
[1779305859269,33.33,77491.84,0.0,0.6842,0.00017,22.87661]
[1779305864304,33.33,77492.27,0.0,0.68427,0.00017,22.87469]
[1779305866317,33.33,77498.39,0.0,0.68528,0.00017,22.84516]
[1779305871352,33.33,77499.52,0.0,0.68546,0.00017,22.83996]
[1779305876388,33.33,77501.23,0.0,0.68573,0.00017,22.83195]
[1779305879409,33.33,77508.91,0.0,0.68699,0.00017,22.79476]
[1779305883439,33.34,77512.66,0.0,0.6876,0.00017,22.77684]
[1779305888472,33.34,77511.3,0.0,0.68735,0.00017,22.7841]
[1779305890487,33.34,77517.02,0.0,0.68829,0.00016,22.75629]
[1779305892500,33.34,77521.16,0.0,0.68896,0.00016,22.73623]
[1779305897536,33.34,77519.98,0.0,0.68878,0.00016,22.74154]
[1779305902572,33.34,77521.88,0.0,0.68911,0.00016,22.73173]
[1779305907607,33.33,77520.89,0.0,0.68896,0.00016,22.73623]
[1779305912641,33.33,77521.84,0.0,0.68915,0.00016,22.72734]
[1779305917678,33.33,77520.38,0.0,0.68892,0.00016,22.7342]
[1779305924726,33.33,77519.99,0.0,0.68887,0.00016,22.73566]
[1779305929761,33.32,77517.47,0.0,0.68847,0.00016,22.74771]
[1779305933791,33.32,77525.7,0.0,0.68983,0.00016,22.70679]
[1779305936813,33.32,77531.09,0.0,0.69072,0.00016,22.67994]
[1779305942855,33.32,77533.13,0.0,0.69106,0.00016,22.66959]
[1779305945876,33.32,77524.33,0.0,0.68962,0.00016,22.71315]
[1779305950910,33.32,77526.04,0.0,0.68991,0.00016,22.70432]
[1779305955945,33.32,77528.17,0.0,0.69027,0.00016,22.69346]
[1779305958968,33.32,77522.76,0.0,0.68939,0.00016,22.72012]
[1779305960981,33.31,77522.22,0.0,0.6893,0.00016,22.72264]
[1779305966015,33.31,77523.94,0.0,0.6896,0.00016,22.71372]
[1779305971064,33.31,77560.23,0.0,0.69558,0.00016,22.52743]
[1779305972070,33.31,77588.34,0.0,0.70015,0.00016,22.38301]
[1779305973066,33.31,77588.09,0.0,0.70011,0.00016,22.38453]
[1779305975079,33.31,77578.97,0.0,0.69861,0.00016,22.43213]
[1779305976087,33.31,77565.35,0.0,0.69639,0.00016,22.50216]
[1779305977095,33.32,77564.23,0.0,0.6962,0.00016,22.50798]
[1779305978100,33.32,77557.5,0.0,0.6951,0.00016,22.54232]
[1779305979746,33.32,77544.59,0.0,0.69299,0.00016,22.60763]
[1779305981122,33.32,77542.66,0.0,0.69267,0.00016,22.61734]
[1779305986157,33.32,77537.66,0.0,0.69185,0.00016,22.64238]
[1779305989816,33.32,77531.11,0.0,0.69078,0.00016,22.67496]
[1779305995219,33.31,77531.17,0.0,0.6908,0.00016,22.67433]
[1779306000255,33.31,77534.67,0.0,0.69138,0.00016,22.65671]
[1779306004286,33.31,77540.31,0.0,0.69231,0.00016,22.62842]
[1779306007312,33.31,77546.82,0.0,0.69338,0.00016,22.59572]
[1779306009959,33.31,77563.75,0.0,0.69614,0.00016,22.51004]
[1779306011339,33.31,77565.21,0.0,0.69637,0.00016,22.50281]
[1779306016376,33.32,77562.81,0.0,0.69597,0.00016,22.51549]
[1779306018390,33.32,77555.8,0.0,0.69482,0.00016,22.55123]
[1779306022418,33.32,77550.26,0.0,0.69391,0.00016,22.57944]
[1779306030100,33.32,77548.32,0.0,0.69358,0.00016,22.58946]
[1779306035508,33.32,77548.03,0.0,0.69355,0.00016,22.58731]
[1779306042559,33.32,77547.35,0.0,0.69343,0.00016,22.59097]
[1779306047594,33.32,77551.68,0.0,0.69413,0.00016,22.56932]
[1779306049608,33.32,77541.58,0.0,0.69248,0.00016,22.6202]
[1779306054643,33.32,77551.62,0.0,0.69412,0.00016,22.56974]
[1779306055650,33.33,77557.48,0.0,0.69507,0.00016,22.54015]
[1779306056656,33.33,77563.8,0.0,0.6961,0.00016,22.50813]
[1779306061692,33.33,77565.7,0.0,0.69639,0.00016,22.49905]
[1779306065720,33.33,77558.23,0.0,0.69516,0.00016,22.53749]
[1779306070756,33.33,77568.29,0.0,0.69679,0.00016,22.4867]
[1779306075790,33.34,77572.88,0.0,0.69751,0.00016,22.46398]
[1779306080826,33.34,77571.69,0.0,0.6973,0.00016,22.47083]
[1779306085860,33.35,77567.51,0.0,0.6966,0.00016,22.49282]
[1779306090896,33.35,77568.19,0.0,0.69669,0.00016,22.48997]
[1779306094924,33.35,77562.77,0.0,0.69582,0.00016,22.51414]
[1779306099959,33.36,77563.2,0.0,0.69587,0.00016,22.51241]
[1779306104994,33.36,77565.82,0.0,0.69629,0.00016,22.49951]
[1779306110030,33.36,77568.87,0.0,0.69677,0.00016,22.48445]
[1779306115064,33.36,77569.23,0.0,0.69681,0.00016,22.48313]
[1779306119091,33.37,77574.97,0.0,0.69773,0.00016,22.45418]
[1779306120098,33.37,77580.41,0.0,0.69861,0.00016,22.42637]
[1779306123121,33.37,77580.8,0.0,0.69866,0.00016,22.42485]
[1779306127149,33.37,77573.92,0.0,0.69753,0.00016,22.46075]
[1779306132185,33.38,77573.08,0.0,0.69737,0.00016,22.46566]
[1779306137220,33.38,77573.73,0.0,0.69746,0.00016,22.46294]
[1779306142254,33.39,77575.25,0.0,0.69768,0.00016,22.45591]
[1779306147290,33.39,77571.66,0.0,0.69708,0.00016,22.47478]
[1779306148297,33.39,77567.97,0.0,0.69648,0.00016,22.4938]
[1779306153332,33.39,77566.06,0.0,0.69618,0.00016,22.5]
[1779306155346,33.39,77571.38,0.0,0.69704,0.00016,22.47307]
[1779306161012,33.4,77569.76,0.0,0.69676,0.00016,22.4818]
[1779306166423,33.4,77566.87,0.0,0.69628,0.00016,22.49697]
[1779306171458,33.4,77569.89,0.0,0.69676,0.00016,22.48195]
[1779306176496,33.4,77568.4,0.0,0.69651,0.00016,22.48988]
[1779306182535,33.41,77569.03,0.0,0.6966,0.00016,22.48704]
[1779306188578,33.41,77570.02,0.0,0.69675,0.00016,22.48237]
[1779306193614,33.41,77572.71,0.0,0.69717,0.00016,22.46898]
[1779306198648,33.41,77572.64,0.0,0.69715,0.00016,22.46967]
[1779306203683,33.41,77573.46,0.0,0.69728,0.00016,22.46584]
[1779306208719,33.42,77573.49,0.0,0.69727,0.00016,22.46605]
[1779306213754,33.42,77571.52,0.0,0.69696,0.00016,22.47252]
[1779306218788,33.42,77572.52,0.0,0.69712,0.00016,22.46771]
[1779306223824,33.42,77572.72,0.0,0.69714,0.00016,22.46701]
[1779306229866,33.42,77572.19,0.0,0.69704,0.00016,22.47008]
[1779306234901,33.42,77572.44,0.0,0.69708,0.00016,22.4691]
[1779306239936,33.43,77573.23,0.0,0.69719,0.00016,22.46536]
[1779306244971,33.43,77573.12,0.0,0.69717,0.00016,22.46622]
[1779306250024,33.43,77575.08,0.0,0.69748,0.00016,22.45652]
[1779306251013,33.43,77585.18,0.0,0.69911,0.00016,22.40484]
[1779306256048,33.43,77588.7,0.0,0.69966,0.00016,22.38735]
[1779306259069,33.44,77598.28,0.0,0.7012,0.00016,22.33813]
[1779306265111,33.44,77599.03,0.0,0.70129,0.00016,22.33505]
[1779306271153,33.45,77596.63,0.0,0.70091,0.00016,22.34443]
[1779306273167,33.45,77587.38,0.0,0.69941,0.00016,22.39245]
[1779306276189,33.45,77580.47,0.0,0.69828,0.00016,22.42829]
[1779306281224,33.45,77576.48,0.0,0.69761,0.00016,22.44928]
[1779306286259,33.46,77576.52,0.0,0.69761,0.00016,22.44956]
[1779306291294,33.46,77577.19,0.0,0.6977,0.00016,22.4466]
[1779306296328,33.46,77578.53,0.0,0.6979,0.00016,22.44023]
[1779306301366,33.46,77576.24,0.0,0.69752,0.00016,22.45242]
[1779306306399,33.47,77575.49,0.0,0.69738,0.00016,22.45667]
[1779306312064,33.47,77577.85,0.0,0.69775,0.00016,22.44511]
[1779306320500,33.47,77578.61,0.0,0.69784,0.00016,22.44219]
[1779306324527,33.48,77570.45,0.0,0.69651,0.00016,22.48418]
[1779306329563,33.48,77572.12,0.0,0.69677,0.00016,22.47606]
[1779306332208,33.48,77579.48,0.0,0.69798,0.00016,22.43486]
[1779306337619,33.49,77583.47,0.0,0.6986,0.00016,22.41525]
[1779306342655,33.49,77586.46,0.0,0.69906,0.00016,22.40064]
[1779306349703,33.5,77589.03,0.0,0.69945,0.00016,22.38842]
[1779306354739,33.5,77592.58,0.0,0.7,0.00016,22.37086]
[1779306359774,33.5,77595.0,0.0,0.70037,0.00016,22.35909]
[1779306362419,33.51,77600.59,0.0,0.70126,0.00016,22.33044]
[1779306367829,33.51,77599.25,0.0,0.70102,0.00016,22.33827]
[1779306372865,33.51,77596.32,0.0,0.70053,0.00016,22.35413]
[1779306377899,33.52,77594.47,0.0,0.70021,0.00016,22.36421]
[1779306382935,33.52,77597.24,0.0,0.70064,0.00016,22.3505]
[1779306387970,33.52,77598.19,0.0,0.70078,0.00016,22.3462]
[1779306393006,33.53,77599.45,0.0,0.70098,0.00016,22.33639]
[1779306398041,33.53,77597.43,0.0,0.70064,0.00016,22.3474]
[1779306403076,33.53,77599.01,0.0,0.70088,0.00016,22.33976]
[1779306408111,33.54,77600.3,0.0,0.70108,0.00016,22.33356]
[1779306413146,33.54,77601.97,0.0,0.70133,0.00016,22.32535]
[1779306418180,33.54,77596.53,0.0,0.70045,0.00016,22.3538]
[1779306423217,33.54,77594.12,0.0,0.70005,0.00016,22.36653]
[1779306427247,33.54,77579.75,0.0,0.69772,0.00016,22.44035]
[1779306429259,33.54,77573.41,0.0,0.6967,0.00016,22.47258]
[1779306431278,33.54,77567.26,0.0,0.6957,0.00016,22.50365]
[1779306436313,33.54,77566.31,0.0,0.69555,0.00016,22.50826]
[1779306441348,33.54,77567.76,0.0,0.69579,0.00016,22.50082]
[1779306446383,33.54,77565.14,0.0,0.69537,0.00016,22.51395]
[1779306451418,33.54,77563.78,0.0,0.69518,0.00016,22.51681]
[1779306456453,33.54,77564.46,0.0,0.69529,0.00016,22.51328]
[1779306461488,33.54,77573.02,0.0,0.69668,0.00016,22.46994]
[1779306462494,33.54,77573.31,0.0,0.69673,0.00016,22.46851]
[1779306467530,33.54,77574.5,0.0,0.69691,0.00016,22.46266]
[1779306468537,33.54,77581.72,0.0,0.69808,0.00016,22.42595]
[1779306469545,33.54,77586.15,0.0,0.69879,0.00016,22.4034]
[1779306474576,33.55,77589.54,0.0,0.69932,0.00016,22.38662]
[1779306479621,33.55,77590.0,0.0,0.69937,0.00016,22.38498]
[1779306484649,33.55,77594.41,0.0,0.70007,0.00016,22.36285]
[1779306489683,33.55,77592.93,0.0,0.69982,0.00016,22.37087]
[1779306495727,33.56,77594.93,0.0,0.70012,0.00016,22.36112]
[1779306500761,33.56,77594.83,0.0,0.70009,0.00016,22.36225]
[1779306504788,33.56,77589.22,0.0,0.69917,0.00016,22.39152]
[1779306508817,33.57,77599.0,0.0,0.70073,0.00016,22.34165]
[1779306513852,33.57,77602.26,0.0,0.70126,0.00016,22.32174]
[1779306518887,33.58,77602.58,0.0,0.70129,0.00016,22.32091]
[1779306523922,33.58,77602.69,0.0,0.70128,0.00016,22.3211]
[1779306527950,33.58,77597.08,0.0,0.70036,0.00016,22.35059]
[1779306533615,33.59,77604.87,0.0,0.70159,0.00016,22.31106]
[1779306539027,33.59,77608.99,0.0,0.70223,0.00016,22.29069]
[1779306544069,33.59,77610.26,0.0,0.70243,0.00016,22.28404]
[1779306549103,33.59,77609.18,0.0,0.70227,0.00016,22.28918]
[1779306553140,33.59,77618.38,0.0,0.70375,0.00016,22.24098]
[1779306555154,33.59,77627.01,0.0,0.70513,0.00016,22.19579]
[1779306557167,33.59,77632.84,0.0,0.70606,0.00016,22.16517]
[1779306562205,33.59,77627.66,0.0,0.70523,0.00016,22.19252]
[1779306567238,33.59,77623.45,0.0,0.70456,0.00016,22.21454]
[1779306572273,33.59,77625.0,0.0,0.70484,0.00016,22.20232]
[1779306575294,33.59,77619.72,0.0,0.704,0.00016,22.22981]
[1779306580329,33.59,77616.49,0.0,0.70349,0.00016,22.24633]
[1779306585363,33.58,77613.09,0.0,0.70295,0.00016,22.26395]
[1779306590399,33.59,77613.9,0.0,0.70305,0.00016,22.26085]
[1779306595433,33.6,77613.98,0.0,0.70303,0.00016,22.26156]
[1779306600469,33.6,77613.39,0.0,0.70291,0.00016,22.26544]
[1779306601476,33.6,77606.03,0.0,0.70173,0.00016,22.3038]
[1779306602482,33.6,77600.1,0.0,0.70077,0.00016,22.33459]
[1779306603489,33.6,77593.99,0.0,0.69978,0.00016,22.36614]
[1779306605504,33.61,77587.77,0.0,0.69878,0.00016,22.39819]
[1779306609531,33.61,77581.76,0.0,0.6978,0.00016,22.42914]
[1779306611546,33.61,77588.19,0.0,0.69883,0.00016,22.39648]
[1779306613560,33.61,77588.69,0.0,0.69891,0.00016,22.39413]
[1779306615575,33.61,77565.81,0.0,0.6952,0.00016,22.51036]
[1779306616581,33.61,77553.52,0.0,0.69321,0.00016,22.57191]
[1779306617590,33.61,77551.22,0.0,0.69283,0.00016,22.5833]
[1779306622623,33.61,77554.89,0.0,0.69344,0.00016,22.56463]
[1779306625645,33.61,77565.47,0.0,0.69517,0.00016,22.51145]
[1779306627659,33.61,77566.31,0.0,0.6953,0.00016,22.50719]
[1779306633704,33.61,77567.1,0.0,0.69546,0.00016,22.49924]
[1779306638737,33.61,77567.5,0.0,0.69552,0.00016,22.49714]
[1779306644390,33.6,77571.02,0.0,0.6961,0.00016,22.47932]
[1779306649813,33.6,77566.22,0.0,0.69532,0.00016,22.50349]
[1779306650821,33.6,77562.89,0.0,0.69478,0.00016,22.52015]
[1779306655856,33.6,77559.1,0.0,0.69418,0.00016,22.53888]
[1779306660892,33.6,77561.42,0.0,0.69456,0.00016,22.52706]
[1779306665936,33.6,77563.82,0.0,0.69495,0.00016,22.51483]
[1779306666943,33.6,77570.75,0.0,0.69608,0.00016,22.47992]
[1779306668956,33.6,77578.98,0.0,0.6974,0.00016,22.4383]
[1779306674603,33.6,77581.5,0.0,0.6978,0.00016,22.42581]
[1779306680037,33.61,77583.87,0.0,0.69817,0.00016,22.4142]
[1779306685069,33.61,77584.23,0.0,0.69822,0.00016,22.41281]
[1779306688092,33.61,77589.71,0.0,0.69909,0.00016,22.38506]
[1779306693125,33.61,77594.16,0.0,0.69983,0.00016,22.35854]
[1779306699168,33.61,77593.76,0.0,0.69975,0.00016,22.36085]
[1779306704814,33.61,77593.35,0.0,0.69968,0.00016,22.36315]
[1779306710245,33.61,77591.33,0.0,0.69935,0.00016,22.37369]
[1779306715279,33.62,77592.59,0.0,0.69955,0.00016,22.3674]
[1779306720316,33.62,77593.46,0.0,0.69968,0.00016,22.36315]
[1779306725350,33.62,77592.28,0.0,0.69949,0.00016,22.36938]
[1779306730385,33.62,77590.51,0.0,0.6992,0.00016,22.3786]
[1779306735419,33.62,77592.33,0.0,0.69949,0.00016,22.36946]
[1779306740455,33.62,77588.99,0.0,0.69894,0.00016,22.38668]
[1779306745489,33.62,77589.83,0.0,0.69908,0.00016,22.3825]
[1779306750524,33.62,77590.3,0.0,0.69915,0.00016,22.38022]
[1779306754554,33.62,77596.16,0.0,0.70011,0.00016,22.34644]
[1779306759590,33.62,77596.0,0.0,0.70008,0.00016,22.34754]
[1779306764626,33.63,77596.45,0.0,0.70014,0.00016,22.34551]
[1779306769661,33.62,77600.6,0.0,0.70081,0.00016,22.32394]
[1779306774695,33.62,77597.21,0.0,0.70029,0.00016,22.34085]
[1779306779731,33.62,77596.06,0.0,0.70012,0.00016,22.34622]
[1779306784765,33.62,77594.21,0.0,0.69983,0.00016,22.35524]
[1779306789801,33.61,77592.63,0.0,0.69959,0.00016,22.36287]
[1779306794838,33.61,77591.04,0.0,0.69935,0.00016,22.37054]
[1779306799871,33.61,77588.53,0.0,0.69896,0.00016,22.3829]
[1779306804906,33.6,77590.16,0.0,0.69924,0.00016,22.37407]
[1779306808935,33.6,77584.32,0.0,0.69831,0.00016,22.40352]
[1779306813968,33.6,77580.84,0.0,0.69779,0.00016,22.4166]
[1779306819005,33.59,77579.36,0.0,0.69757,0.00016,22.42344]
[1779306824040,33.59,77581.6,0.0,0.69796,0.00016,22.41138]
[1779306829075,33.59,77581.81,0.0,0.69801,0.00016,22.40967]
[1779306834109,33.58,77578.81,0.0,0.69754,0.00016,22.42427]
[1779306841159,33.58,77579.84,0.0,0.69774,0.00016,22.4181]
[1779306844179,33.57,77574.58,0.0,0.6969,0.00016,22.44441]
[1779306849215,33.57,77577.82,0.0,0.69745,0.00016,22.42712]
[1779306852235,33.57,77572.88,0.0,0.69667,0.00016,22.45169]
[1779306854250,33.56,77582.4,0.0,0.69821,0.00016,22.4031]
[1779306858278,33.56,77595.64,0.0,0.70036,0.00016,22.33475]
[1779306860292,33.56,77602.25,0.0,0.70143,0.00016,22.3005]
[1779306864320,33.56,77607.78,0.0,0.70232,0.00016,22.2716]
[1779306869354,33.56,77613.14,0.0,0.70319,0.00016,22.24354]
[1779306874390,33.56,77615.08,0.0,0.70353,0.00016,22.2293]
[1779306879426,33.56,77616.63,0.0,0.70378,0.00016,22.221]
[1779306882447,33.56,77623.15,0.0,0.70483,0.00016,22.18677]
[1779306885466,33.56,77628.95,0.0,0.70576,0.00016,22.15626]
[1779306890502,33.56,77630.91,0.0,0.70607,0.00016,22.14599]
[1779306895538,33.56,77631.3,0.0,0.70613,0.00016,22.14394]
[1779306900573,33.56,77626.91,0.0,0.70543,0.00016,22.16702]
[1779306902591,33.56,77632.41,0.0,0.70631,0.00016,22.13801]
[1779306907625,33.56,77634.27,0.0,0.7066,0.00016,22.12827]
[1779306911653,33.56,77640.59,0.0,0.70761,0.00016,22.0949]
[1779306912660,33.56,77647.63,0.0,0.70873,0.00016,22.05746]
[1779306916688,33.56,77652.97,0.0,0.70957,0.00016,22.0291]
[1779306921723,33.56,77654.22,0.0,0.70976,0.00016,22.02271]
[1779306926758,33.56,77654.08,0.0,0.70973,0.00016,22.02375]
[1779306931793,33.56,77657.72,0.0,0.71032,0.00016,22.00061]
[1779306935820,33.57,77663.89,0.0,0.71129,0.00016,21.96781]
[1779306940855,33.57,77663.67,0.0,0.71124,0.00016,21.96955]
[1779306945891,33.57,77662.07,0.0,0.71097,0.00016,21.97869]
[1779306950937,33.57,77636.64,0.0,0.70692,0.00016,22.11494]
[1779306951945,33.57,77632.23,0.0,0.70621,0.00016,22.13827]
[1779306953959,33.57,77622.3,0.0,0.70463,0.00016,22.1905]
[1779306958993,33.57,77624.47,0.0,0.70498,0.00016,22.17891]
[1779306964032,33.57,77628.61,0.0,0.70564,0.00016,22.15705]
[1779306969079,33.57,77625.92,0.0,0.70521,0.00016,22.17131]
[1779306970085,33.57,77618.59,0.0,0.70404,0.00016,22.20974]
[1779306971097,33.57,77615.87,0.0,0.7036,0.00016,22.22392]
[1779306976747,33.57,77615.56,0.0,0.70356,0.00016,22.22523]
[1779306982169,33.57,77612.41,0.0,0.70307,0.00016,22.2413]
[1779306987204,33.57,77611.64,0.0,0.70295,0.00016,22.24495]
[1779306989219,33.57,77605.38,0.0,0.70196,0.00016,22.27728]
[1779306996887,33.56,77603.69,0.0,0.70173,0.00016,22.28132]
[1779307002313,33.56,77603.67,0.0,0.70175,0.00016,22.28067]
[1779307007347,33.55,77606.86,0.0,0.70228,0.00016,22.26351]
[1779307012382,33.55,77607.8,0.0,0.70245,0.00016,22.25806]
[1779307017418,33.55,77604.96,0.0,0.70201,0.00016,22.27222]
[1779307020439,33.55,77610.18,0.0,0.70286,0.00016,22.24473]
[1779307025477,33.54,77609.79,0.0,0.70281,0.00016,22.24624]
[1779307030511,33.54,77612.27,0.0,0.70323,0.00016,22.23278]
[1779307035546,33.54,77610.69,0.0,0.70298,0.00016,22.24056]
[1779307040581,33.53,77612.23,0.0,0.70325,0.00016,22.23209]
[1779307045615,33.53,77611.2,0.0,0.70309,0.00016,22.23703]
[1779307050651,33.53,77611.11,0.0,0.70309,0.00016,22.2371]
[1779307055685,33.53,77610.03,0.0,0.70295,0.00016,22.23841]
[1779307060721,33.53,77609.74,0.0,0.70292,0.00016,22.23952]
[1779307065755,33.52,77607.98,0.0,0.70264,0.00016,22.24833]
[1779307072805,33.52,77604.79,0.0,0.70215,0.00016,22.26446]
[1779307076832,33.52,77611.24,0.0,0.70319,0.00016,22.23065]
[1779307081868,33.52,77621.09,0.0,0.70477,0.00016,22.17905]
[1779307084889,33.52,77627.88,0.0,0.70585,0.00016,22.14345]
[1779307089924,33.52,77627.2,0.0,0.70573,0.00016,22.14737]
[1779307094959,33.52,77627.89,0.0,0.70583,0.00016,22.14405]
[1779307099994,33.53,77627.23,0.0,0.70572,0.00016,22.1478]
[1779307105032,33.53,77627.39,0.0,0.70574,0.00016,22.14726]
[1779307110064,33.53,77636.8,0.0,0.70723,0.00016,22.09791]
[1779307111071,33.53,77644.87,0.0,0.70854,0.00016,22.05114]
[1779307112078,33.53,77644.37,0.0,0.70845,0.00016,22.05396]
[1779307117113,33.53,77645.18,0.0,0.70856,0.00016,22.05036]
[1779307122147,33.54,77649.44,0.0,0.70922,0.00016,22.0284]
[1779307127184,33.54,77648.93,0.0,0.70912,0.00016,22.0316]
[1779307132217,33.54,77650.49,0.0,0.70936,0.00016,22.02372]
[1779307137253,33.55,77652.73,0.0,0.7097,0.00016,22.01222]
[1779307142290,33.55,77645.95,0.0,0.70861,0.00016,22.04897]
[1779307143296,33.55,77639.28,0.0,0.70754,0.00016,22.08453]
[1779307146318,33.55,77646.23,0.0,0.70865,0.00016,22.04765]
[1779307151357,33.55,77645.77,0.0,0.70856,0.00016,22.05065]
[1779307152365,33.55,77639.59,0.0,0.70757,0.00016,22.08363]
[1779307158016,33.56,77635.4,0.0,0.70689,0.00016,22.10625]
[1779307163442,33.56,77634.24,0.0,0.70669,0.00016,22.11283]
[1779307166464,33.56,77624.74,0.0,0.70517,0.00016,22.16312]
[1779307168088,33.56,77615.05,0.0,0.70362,0.00016,22.21391]
[1779307170492,33.56,77612.2,0.0,0.70316,0.00016,22.22871]
[1779307173516,33.56,77618.2,0.0,0.70415,0.00016,22.19341]
[1779307176535,33.56,77626.29,0.0,0.70544,0.00016,22.15101]
[1779307179557,33.56,77620.38,0.0,0.70449,0.00016,22.18217]
[1779307183585,33.56,77612.24,0.0,0.70319,0.00016,22.22472]
[1779307186605,33.56,77606.54,0.0,0.70228,0.00016,22.25426]
[1779307189627,33.56,77601.22,0.0,0.70143,0.00016,22.28166]
[1779307194662,33.56,77606.51,0.0,0.70229,0.00016,22.25386]
[1779307198691,33.55,77611.07,0.0,0.70303,0.00016,22.22999]
[1779307203726,33.55,77609.16,0.0,0.70272,0.00016,22.23987]
[1779307204733,33.55,77614.75,0.0,0.70362,0.00016,22.21072]
[1779307206747,33.55,77627.49,0.0,0.70566,0.00016,22.14396]
[1779307208391,33.56,77619.15,0.0,0.70432,0.00016,22.18783]
[1779307212791,33.56,77615.38,0.0,0.70371,0.00016,22.20762]
[1779307217824,33.56,77621.75,0.0,0.70473,0.00016,22.17428]
[1779307219837,33.56,77628.76,0.0,0.70585,0.00016,22.13748]
[1779307222858,33.56,77616.54,0.0,0.7039,0.00016,22.20172]
[1779307225881,33.56,77623.69,0.0,0.70504,0.00016,22.16423]
[1779307229910,33.56,77631.53,0.0,0.70629,0.00016,22.12303]
[1779307230916,33.56,77651.35,0.0,0.70944,0.00016,22.01781]
[1779307233940,33.56,77643.84,0.0,0.70826,0.00016,22.05435]
[1779307238971,33.56,77645.48,0.0,0.70851,0.00016,22.04624]
[1779307244014,33.57,77642.34,0.0,0.70799,0.00016,22.06341]
[1779307249048,33.57,77641.22,0.0,0.7078,0.00016,22.06976]
[1779307250054,33.57,77625.03,0.0,0.70522,0.00016,22.15536]
[1779307251061,33.57,77605.56,0.0,0.7021,0.00016,22.257]
[1779307252069,33.57,77594.91,0.0,0.70038,0.00016,22.31226]
[1779307253076,33.57,77588.2,0.0,0.69929,0.00016,22.3469]
[1779307256099,33.57,77565.78,0.0,0.69565,0.00016,22.46126]
[1779307261134,33.57,77566.54,0.0,0.69577,0.00016,22.45758]
[1779307263148,33.57,77575.35,0.0,0.69719,0.00016,22.4131]
[1779307264154,33.57,77561.21,0.0,0.6949,0.00016,22.4846]
[1779307269190,33.57,77563.31,0.0,0.69524,0.00016,22.47417]
[1779307274225,33.57,77568.91,0.0,0.69614,0.00016,22.44607]
[1779307279260,33.58,77565.7,0.0,0.69561,0.00016,22.4625]
[1779307284294,33.58,77563.88,0.0,0.69531,0.00016,22.47186]
[1779307285302,33.58,77555.72,0.0,0.69398,0.00016,22.51287]
[1779307286309,33.58,77554.17,0.0,0.69373,0.00016,22.52062]
[1779307289331,33.58,77547.64,0.0,0.69267,0.00016,22.55314]
[1779307294366,33.58,77547.68,0.0,0.69271,0.00016,22.54881]
[1779307299403,33.57,77554.82,0.0,0.69387,0.00016,22.51306]
[1779307304435,33.57,77551.48,0.0,0.69333,0.00016,22.52976]
[1779307308462,33.57,77549.05,0.0,0.69294,0.00016,22.54178]
[1779307313497,33.57,77548.67,0.0,0.69288,0.00016,22.5435]
[1779307318534,33.57,77543.09,0.0,0.69198,0.00016,22.57098]
[1779307321554,33.57,77533.24,0.0,0.69037,0.00016,22.61953]
[1779307322562,33.57,77530.03,0.0,0.68985,0.00016,22.63524]
[1779307327596,33.57,77530.96,0.0,0.69002,0.00016,22.63017]
[1779307332633,33.56,77530.52,0.0,0.68996,0.00016,22.63187]
[1779307339327,33.56,77529.7,0.0,0.68984,0.00016,22.63536]
[1779307344715,33.56,77529.85,0.0,0.68988,0.00016,22.63426]
[1779307349751,33.56,77528.08,0.0,0.6896,0.00016,22.64262]
[1779307353779,33.55,77536.25,0.0,0.69097,0.00016,22.59823]
[1779307359474,33.55,77536.49,0.0,0.69101,0.00016,22.59695]
[1779307365863,33.55,77538.02,0.0,0.69126,0.00016,22.58932]
[1779307371906,33.55,77538.18,0.0,0.69129,0.00016,22.58853]
[1779307376940,33.55,77534.76,0.0,0.69073,0.00016,22.60542]
[1779307381974,33.55,77531.73,0.0,0.69024,0.00016,22.62031]
[1779307387010,33.55,77532.86,0.0,0.69043,0.00016,22.61461]
[1779307392047,33.55,77533.82,0.0,0.69059,0.00016,22.60977]
[1779307395068,33.55,77543.35,0.0,0.69215,0.00016,22.56253]
[1779307400103,33.55,77543.54,0.0,0.69217,0.00016,22.56167]
[1779307406146,33.55,77541.42,0.0,0.69183,0.00016,22.57225]
[1779307409167,33.55,77531.37,0.0,0.69018,0.00016,22.62189]
[1779307414201,33.55,77533.78,0.0,0.69061,0.00016,22.60587]
[1779307417223,33.55,77542.31,0.0,0.69201,0.00016,22.56358]
[1779307422258,33.55,77543.6,0.0,0.69222,0.00016,22.55718]
[1779307427293,33.55,77542.44,0.0,0.69203,0.00016,22.56294]
[1779307431323,33.55,77549.54,0.0,0.69319,0.00016,22.52761]
[1779307433335,33.55,77555.44,0.0,0.69415,0.00016,22.49817]
[1779307435349,33.55,77562.19,0.0,0.69524,0.00016,22.46438]
[1779307440384,33.55,77566.75,0.0,0.69597,0.00016,22.4418]
[1779307445419,33.56,77573.39,0.0,0.69703,0.00016,22.40872]
[1779307450456,33.56,77575.8,0.0,0.6974,0.00016,22.39717]
[1779307455488,33.57,77575.04,0.0,0.69725,0.00016,22.40168]
[1779307460523,33.57,77574.63,0.0,0.69718,0.00016,22.40407]
[1779307465560,33.57,77574.38,0.0,0.69713,0.00016,22.40565]
[1779307470593,33.57,77573.67,0.0,0.69701,0.00016,22.40953]
[1779307475630,33.57,77568.68,0.0,0.69621,0.00016,22.43114]
[1779307480664,33.57,77568.24,0.0,0.69614,0.00016,22.43348]
[1779307485700,33.57,77571.4,0.0,0.69665,0.00016,22.41763]
[1779307490736,33.57,77573.0,0.0,0.6969,0.00016,22.40973]
[1779307495770,33.58,77572.56,0.0,0.69682,0.00016,22.41222]
[1779307502819,33.58,77572.89,0.0,0.69686,0.00016,22.41091]
[1779307507855,33.58,77573.19,0.0,0.6969,0.00016,22.40966]
[1779307508863,33.58,77563.84,0.0,0.69538,0.00016,22.45705]
[1779307510543,33.58,77563.22,0.0,0.69528,0.00016,22.46031]
[1779307515912,33.58,77563.48,0.0,0.69531,0.00016,22.45927]
[1779307520613,33.58,77557.41,0.0,0.69432,0.00016,22.48995]
[1779307525982,33.58,77555.92,0.0,0.69408,0.00016,22.49739]
[1779307531017,33.58,77558.64,0.0,0.69455,0.00016,22.47979]
[1779307536056,33.58,77559.72,0.0,0.69472,0.00016,22.47429]
[1779307541091,33.58,77564.76,0.0,0.69555,0.00016,22.44886]
[1779307545121,33.58,77570.04,0.0,0.6964,0.00016,22.42221]
[1779307550825,33.58,77571.48,0.0,0.69663,0.00016,22.41508]
[1779307556199,33.58,77571.99,0.0,0.69671,0.00016,22.4126]
[1779307562244,33.59,77572.81,0.0,0.69684,0.00016,22.40856]
[1779307564259,33.59,77580.56,0.0,0.69809,0.00016,22.36921]
[1779307569293,33.59,77577.47,0.0,0.69758,0.00016,22.38526]
[1779307574327,33.59,77576.58,0.0,0.69743,0.00016,22.39007]
[1779307580370,33.59,77575.54,0.0,0.69725,0.00016,22.39571]
[1779307585405,33.59,77574.58,0.0,0.69709,0.00016,22.4009]
[1779307590441,33.59,77567.87,0.0,0.69599,0.00016,22.43516]
[1779307596481,33.6,77566.09,0.0,0.69572,0.00016,22.44036]
[1779307601516,33.6,77570.36,0.0,0.69641,0.00016,22.4189]
[1779307606553,33.6,77571.08,0.0,0.69652,0.00016,22.41537]
[1779307611586,33.6,77572.13,0.0,0.69669,0.00016,22.41017]
[1779307616622,33.6,77572.47,0.0,0.69674,0.00016,22.40858]
[1779307621658,33.6,77567.96,0.0,0.69601,0.00016,22.43155]
[1779307626693,33.6,77567.1,0.0,0.69587,0.00016,22.43588]
[1779307632734,33.6,77567.27,0.0,0.6959,0.00016,22.43495]
[1779307637769,33.6,77567.8,0.0,0.69598,0.00016,22.43219]
[1779307642806,33.6,77571.01,0.0,0.69651,0.00016,22.41591]
[1779307647840,33.6,77578.81,0.0,0.69777,0.00016,22.37631]
[1779307648848,33.6,77580.75,0.0,0.69808,0.00016,22.36647]
[1779307652875,33.6,77585.32,0.0,0.69884,0.00016,22.33948]
[1779307655898,33.6,77589.91,0.0,0.69957,0.00016,22.31616]
[1779307660932,33.6,77586.66,0.0,0.69905,0.00016,22.33287]
[1779307665967,33.6,77588.93,0.0,0.69941,0.00016,22.32133]
[1779307671739,33.6,77587.05,0.0,0.69913,0.00016,22.33016]
[1779307677044,33.59,77586.04,0.0,0.69899,0.00016,22.3347]
[1779307682079,33.59,77584.06,0.0,0.69867,0.00016,22.34492]
[1779307687113,33.6,77585.16,0.0,0.69883,0.00016,22.33958]
[1779307692148,33.6,77583.63,0.0,0.69858,0.00016,22.34771]
[1779307697186,33.6,77582.51,0.0,0.69839,0.00016,22.35373]
[1779307702220,33.6,77584.79,0.0,0.69876,0.00016,22.34201]
[1779307707255,33.6,77587.33,0.0,0.69918,0.00016,22.32854]
[1779307712290,33.59,77585.94,0.0,0.699,0.00016,22.33126]
[1779307718333,33.59,77585.09,0.0,0.69888,0.00016,22.33499]
[1779307723368,33.59,77582.89,0.0,0.69854,0.00016,22.34566]
[1779307728403,33.58,77581.17,0.0,0.69828,0.00016,22.35377]
[1779307733438,33.58,77581.7,0.0,0.69839,0.00016,22.35041]
[1779307738473,33.57,77582.07,0.0,0.69847,0.00016,22.34777]
[1779307744514,33.57,77582.46,0.0,0.69855,0.00016,22.34506]
[1779307750557,33.57,77583.91,0.0,0.69881,0.00016,22.33689]
[1779307755592,33.56,77588.3,0.0,0.69954,0.00016,22.3137]
[1779307758613,33.56,77594.27,0.0,0.70052,0.00016,22.2825]
[1779307763649,33.55,77599.93,0.0,0.70145,0.00016,22.25254]
[1779307768683,33.55,77598.82,0.0,0.70129,0.00016,22.25772]
[1779307773718,33.55,77598.72,0.0,0.70132,0.00016,22.25379]
[1779307778752,33.55,77601.71,0.0,0.70181,0.00016,22.23781]
[1779307783788,33.54,77601.55,0.0,0.7018,0.00016,22.2382]
[1779307788822,33.54,77599.99,0.0,0.70156,0.00016,22.24586]
[1779307793858,33.54,77598.4,0.0,0.70132,0.00016,22.25365]
[1779307798894,33.54,77597.1,0.0,0.70112,0.00016,22.25991]
[1779307803927,33.53,77599.63,0.0,0.70154,0.00016,22.24634]
[1779307804935,33.53,77605.78,0.0,0.70254,0.00016,22.21431]
[1779307805942,33.53,77613.63,0.0,0.7038,0.00016,22.17329]
[1779307806949,33.53,77615.32,0.0,0.70407,0.00016,22.16444]
[1779307811984,33.53,77615.92,0.0,0.70417,0.00016,22.16132]
[1779307817025,33.53,77615.84,0.0,0.70415,0.00016,22.16183]
[1779307819036,33.53,77630.16,0.0,0.70645,0.00016,22.08646]
[1779307820055,33.53,77635.04,0.0,0.70722,0.00016,22.0607]
[1779307825081,33.54,77639.41,0.0,0.7079,0.00016,22.03811]
[1779307830115,33.54,77642.95,0.0,0.70846,0.00016,22.01975]
[1779307835157,33.54,77648.09,0.0,0.70929,0.00016,21.98883]
[1779307841199,33.55,77647.96,0.0,0.70925,0.00016,21.99017]
[1779307846232,33.55,77643.54,0.0,0.70853,0.00016,22.01421]
[1779307851269,33.55,77644.35,0.0,0.70865,0.00016,22.01025]
[1779307855296,33.55,77638.5,0.0,0.70771,0.00016,22.04164]
[1779307860332,33.55,77641.05,0.0,0.70811,0.00016,22.02824]
[1779307865367,33.55,77640.83,0.0,0.70807,0.00016,22.02958]
[1779307870402,33.55,77643.67,0.0,0.70852,0.00016,22.01463]
[1779307875437,33.55,77644.62,0.0,0.70867,0.00016,22.00974]
[1779307877450,33.55,77651.22,0.0,0.70971,0.00016,21.97455]
[1779307879464,33.56,77656.8,0.0,0.7106,0.00016,21.94478]
[1779307883497,33.56,77650.78,0.0,0.70963,0.00016,21.97745]
[1779307890541,33.56,77650.51,0.0,0.70957,0.00016,21.97942]
[1779307892556,33.56,77642.61,0.0,0.70833,0.00016,22.01778]
[1779307897590,33.56,77642.71,0.0,0.70835,0.00016,22.0174]
[1779307902630,33.56,77643.26,0.0,0.70842,0.00016,22.01493]
[1779307909675,33.57,77640.22,0.0,0.70792,0.00016,22.03164]
[1779307911689,33.57,77634.24,0.0,0.70696,0.00016,22.06348]
[1779307916723,33.57,77634.56,0.0,0.70701,0.00016,22.06199]
[1779307921758,33.57,77627.28,0.0,0.70584,0.00016,22.10066]
[1779307926795,33.57,77629.71,0.0,0.70622,0.00016,22.08798]
[1779307931830,33.57,77629.33,0.0,0.70615,0.00016,22.09029]
[1779307936864,33.57,77630.87,0.0,0.70639,0.00016,22.08249]
[1779307941899,33.58,77631.72,0.0,0.70652,0.00016,22.07838]
[1779307946935,33.58,77631.33,0.0,0.70644,0.00016,22.08083]
[1779307949955,33.58,77636.56,0.0,0.70727,0.00016,22.05326]
[1779307951969,33.58,77642.03,0.0,0.70817,0.00016,22.02035]
[1779307957005,33.58,77646.1,0.0,0.70881,0.00016,21.99901]
[1779307962040,33.58,77646.44,0.0,0.70885,0.00016,21.99759]
[1779307965061,33.58,77652.61,0.0,0.70983,0.00016,21.96486]
[1779307970096,33.59,77654.36,0.0,0.71009,0.00016,21.95605]
[1779307975130,33.59,77652.38,0.0,0.70976,0.00016,21.96721]
[1779307980166,33.59,77652.72,0.0,0.7098,0.00016,21.96596]
[1779307985202,33.6,77656.56,0.0,0.71039,0.00016,21.94599]
[1779307988225,33.6,77661.96,0.0,0.71123,0.00016,21.91744]
[1779307993259,33.6,77660.38,0.0,0.71097,0.00016,21.9265]
[1779308000308,33.61,77658.85,0.0,0.7107,0.00016,21.93544]
[1779308005345,33.61,77668.1,0.0,0.71215,0.00016,21.88618]
[1779308010379,33.61,77672.46,0.0,0.71282,0.00016,21.8634]
[1779308015413,33.62,77675.08,0.0,0.71324,0.00016,21.84612]
[1779308020449,33.62,77674.66,0.0,0.71314,0.00016,21.84933]
[1779308021457,33.62,77682.09,0.0,0.71431,0.00016,21.80918]
[1779308022463,33.62,77688.09,0.0,0.71525,0.00016,21.77671]
[1779308025485,33.63,77689.58,0.0,0.71547,0.00016,21.76916]
[1779308030520,33.63,77692.45,0.0,0.71589,0.00016,21.75449]
[1779308035555,33.64,77694.14,0.0,0.71612,0.00016,21.74633]
[1779308041596,33.64,77696.8,0.0,0.71651,0.00016,21.73305]
[1779308046632,33.65,77698.6,0.0,0.71675,0.00016,21.7245]
[1779308051667,33.66,77697.91,0.0,0.71661,0.00016,21.72973]
[1779308056702,33.66,77696.72,0.0,0.71639,0.00016,21.73731]
[1779308062744,33.67,77696.57,0.0,0.71633,0.00016,21.73933]
[1779308067779,33.67,77696.36,0.0,0.71627,0.00016,21.74147]
[1779308073821,33.68,77696.33,0.0,0.71626,0.00016,21.73884]
[1779308078857,33.69,77695.3,0.0,0.71607,0.00016,21.74563]
[1779308079864,33.69,77688.6,0.0,0.71501,0.00016,21.78234]
[1779308085906,33.69,77687.93,0.0,0.71488,0.00016,21.78686]
[1779308090940,33.69,77689.55,0.0,0.71512,0.00016,21.77875]
[1779308095976,33.7,77693.06,0.0,0.71565,0.00016,21.76035]
[1779308101012,33.7,77693.16,0.0,0.71565,0.00016,21.76056]
[1779308106055,33.71,77697.05,0.0,0.71623,0.00016,21.74017]
[1779308112093,33.71,77695.83,0.0,0.71601,0.00016,21.74785]
[1779308117128,33.72,77691.89,0.0,0.71537,0.00016,21.77014]
[1779308122164,33.72,77689.79,0.0,0.71503,0.00016,21.78224]
[1779308127200,33.72,77689.32,0.0,0.71493,0.00016,21.78547]
[1779308132235,33.73,77689.42,0.0,0.71496,0.00016,21.78165]
[1779308137271,33.73,77684.31,0.0,0.71413,0.00016,21.81012]
[1779308139283,33.73,77680.69,0.0,0.71356,0.00016,21.83002]
[1779308144318,33.73,77680.18,0.0,0.71345,0.00016,21.8336]
[1779308149354,33.74,77681.95,0.0,0.71371,0.00016,21.82486]
[1779308154391,33.74,77676.7,0.0,0.71286,0.00016,21.85406]
[1779308155398,33.74,77673.98,0.0,0.71243,0.00016,21.86885]
[1779308160433,33.75,77672.06,0.0,0.71211,0.00016,21.87977]
[1779308165468,33.75,77677.24,0.0,0.71291,0.00016,21.85252]
[1779308166476,33.75,77682.64,0.0,0.71375,0.00016,21.82352]
[1779308171511,33.75,77680.14,0.0,0.71334,0.00016,21.83771]
[1779308176546,33.76,77678.47,0.0,0.71306,0.00016,21.84726]
[1779308181582,33.76,77677.28,0.0,0.71286,0.00016,21.85421]
[1779308186625,33.76,77644.71,0.0,0.7077,0.00016,22.02854]
[1779308187633,33.76,77599.94,0.0,0.70055,0.00016,22.26153]
[1779308188638,33.76,77583.29,0.0,0.69787,0.00016,22.34629]
[1779308189648,33.76,77583.66,0.0,0.69793,0.00016,22.34427]
[1779308190654,33.76,77590.07,0.0,0.69896,0.00016,22.31175]
[1779308192666,33.76,77584.39,0.0,0.69808,0.00016,22.33661]
[1779308195434,33.76,77591.37,0.0,0.6992,0.00016,22.30103]
[1779308196696,33.76,77593.15,0.0,0.69949,0.00016,22.29183]
[1779308201731,33.76,77590.99,0.0,0.69916,0.00016,22.3023]
[1779308206766,33.75,77591.55,0.0,0.69927,0.00016,22.29888]
[1779308207773,33.75,77582.16,0.0,0.69776,0.00016,22.34648]
[1779308208780,33.75,77579.26,0.0,0.6973,0.00016,22.36099]
[1779308211809,33.75,77570.4,0.0,0.69588,0.00016,22.40508]
[1779308215838,33.74,77571.83,0.0,0.69614,0.00016,22.39697]
[1779308218860,33.74,77566.36,0.0,0.69526,0.00016,22.42424]
[1779308222888,33.74,77573.96,0.0,0.69649,0.00016,22.38608]
[1779308225910,33.74,77580.93,0.0,0.69761,0.00016,22.35098]
[1779308227923,33.74,77590.28,0.0,0.69912,0.00016,22.30362]
[1779308232961,33.75,77588.45,0.0,0.69881,0.00016,22.31342]
[1779308237998,33.75,77587.66,0.0,0.69867,0.00016,22.31775]
[1779308240015,33.75,77593.8,0.0,0.69966,0.00016,22.28655]
[1779308245051,33.75,77600.89,0.0,0.70079,0.00016,22.25047]
[1779308248072,33.75,77607.57,0.0,0.70187,0.00016,22.21574]
[1779308253111,33.75,77602.71,0.0,0.70113,0.00016,22.2364]
[1779308256128,33.74,77597.03,0.0,0.70023,0.00016,22.26515]
[1779308262170,33.74,77596.56,0.0,0.70018,0.00016,22.26677]
[1779308264188,33.74,77585.86,0.0,0.69846,0.00016,22.32104]
[1779308269221,33.73,77586.48,0.0,0.69859,0.00016,22.31698]
[1779308275261,33.73,77587.9,0.0,0.69885,0.00016,22.30867]
[1779308280295,33.72,77587.42,0.0,0.6988,0.00016,22.31024]
[1779308285331,33.72,77587.45,0.0,0.69883,0.00016,22.30921]
[1779308290366,33.71,77587.41,0.0,0.69885,0.00016,22.30854]
[1779308295401,33.71,77589.47,0.0,0.69921,0.00016,22.29716]
[1779308300436,33.7,77590.16,0.0,0.69935,0.00016,22.29274]
[1779308305471,33.69,77594.38,0.0,0.70005,0.00016,22.27027]
[1779308306478,33.69,77602.69,0.0,0.7014,0.00016,22.22738]
[1779308307484,33.69,77605.96,0.0,0.70193,0.00016,22.21037]
[1779308312520,33.69,77604.21,0.0,0.70169,0.00016,22.21486]
[1779308315540,33.69,77596.49,0.0,0.70046,0.00016,22.25424]
[1779308316548,33.69,77595.25,0.0,0.70026,0.00016,22.26044]
[1779308321585,33.68,77593.63,0.0,0.70003,0.00016,22.2679]
[1779308329640,33.67,77592.16,0.0,0.69983,0.00016,22.27398]
[1779308332662,33.67,77601.01,0.0,0.70127,0.00016,22.22795]
[1779308333669,33.67,77603.79,0.0,0.70173,0.00016,22.21346]
[1779308339712,33.66,77603.97,0.0,0.70178,0.00016,22.21177]
[1779308344747,33.66,77607.17,0.0,0.70231,0.00016,22.19467]
[1779308349781,33.66,77604.79,0.0,0.70194,0.00016,22.20648]
[1779308354817,33.66,77602.87,0.0,0.70165,0.00016,22.21588]
[1779308359852,33.65,77607.94,0.0,0.70248,0.00016,22.18916]
[1779308364887,33.65,77607.15,0.0,0.70236,0.00016,22.19287]
[1779308369922,33.65,77604.43,0.0,0.70193,0.00016,22.20654]
[1779308376702,33.64,77603.67,0.0,0.70185,0.00016,22.20594]
[1779308382005,33.64,77605.11,0.0,0.7021,0.00016,22.19807]
[1779308388048,33.64,77605.11,0.0,0.70211,0.00016,22.19763]
[1779308393082,33.64,77606.9,0.0,0.70241,0.00016,22.18797]
[1779308398118,33.64,77607.5,0.0,0.70251,0.00016,22.18459]
[1779308402152,33.64,77593.13,0.0,0.7002,0.00016,22.25867]
[1779308403160,33.64,77595.62,0.0,0.70061,0.00016,22.24576]
[1779308407188,33.63,77594.47,0.0,0.70043,0.00016,22.25138]
[1779308408225,33.63,77588.25,0.0,0.69943,0.00016,22.28322]
[1779308409208,33.63,77596.77,0.0,0.70081,0.00016,22.23933]
[1779308410217,33.63,77601.99,0.0,0.70165,0.00016,22.2123]
[1779308412242,33.63,77586.95,0.0,0.69923,0.00016,22.28954]
[1779308413236,33.63,77584.76,0.0,0.69888,0.00016,22.30062]
[1779308414245,33.63,77590.33,0.0,0.69978,0.00016,22.27197]
[1779308416257,33.63,77586.75,0.0,0.69921,0.00016,22.29011]
[1779308417270,33.63,77575.32,0.0,0.69737,0.00016,22.34808]
[1779308418271,33.63,77568.71,0.0,0.6963,0.00016,22.38136]
[1779308423310,33.62,77564.26,0.0,0.69561,0.00016,22.40297]
[1779308424312,33.62,77540.54,0.0,0.69174,0.00016,22.52152]
[1779308425320,33.62,77532.52,0.0,0.69042,0.00016,22.56106]
[1779308426327,33.62,77533.78,0.0,0.69063,0.00016,22.55477]
[1779308430355,33.62,77539.68,0.0,0.69161,0.00016,22.52528]
[1779308432372,33.62,77546.9,0.0,0.69282,0.00016,22.48547]
[1779308433377,33.62,77555.17,0.0,0.69417,0.00016,22.44419]
[1779308434385,33.62,77564.06,0.0,0.69561,0.00016,22.39954]
[1779308435390,33.62,77562.98,0.0,0.69544,0.00016,22.40503]
[1779308436398,33.62,77554.93,0.0,0.69412,0.00016,22.44549]
[1779308437419,33.62,77538.27,0.0,0.6914,0.00016,22.52838]
[1779308438412,33.62,77523.57,0.0,0.68899,0.00016,22.6006]
[1779308439422,33.62,77525.01,0.0,0.68924,0.00016,22.59329]
[1779308444457,33.61,77522.06,0.0,0.68877,0.00016,22.60711]
[1779308449533,33.61,77518.69,0.0,0.68824,0.00016,22.62287]
[1779308452512,33.6,77525.85,0.0,0.68943,0.00016,22.58752]
[1779308456541,33.6,77534.39,0.0,0.69084,0.00016,22.5452]
[1779308457549,33.6,77537.25,0.0,0.69131,0.00016,22.53089]
[1779308459586,33.6,77548.57,0.0,0.69317,0.00016,22.47457]
[1779308460592,33.6,77554.77,0.0,0.69418,0.00016,22.44358]
[1779308461612,33.6,77564.86,0.0,0.69582,0.00016,22.39283]
[1779308462624,33.6,77576.3,0.0,0.69769,0.00016,22.33478]
[1779308463619,33.6,77582.74,0.0,0.69874,0.00016,22.30171]
[1779308465634,33.6,77590.54,0.0,0.7,0.00016,22.26158]
[1779308466643,33.6,77595.93,0.0,0.70088,0.00016,22.23369]
[1779308468655,33.6,77585.16,0.0,0.69914,0.00016,22.28885]
[1779308470671,33.59,77584.97,0.0,0.69912,0.00016,22.28958]
[1779308471688,33.59,77578.52,0.0,0.69808,0.00016,22.32239]
[1779308472685,33.59,77569.31,0.0,0.69658,0.00016,22.36917]
[1779308473690,33.59,77562.98,0.0,0.69555,0.00016,22.40116]
[1779308474696,33.59,77553.75,0.0,0.69405,0.00016,22.44761]
[1779308475703,33.59,77543.89,0.0,0.69244,0.00016,22.49685]
[1779308477718,33.59,77542.13,0.0,0.69215,0.00016,22.50554]
[1779308482754,33.59,77538.8,0.0,0.69161,0.00016,22.52178]
[1779308484772,33.59,77544.93,0.0,0.69262,0.00016,22.49129]
[1779308485781,33.59,77538.11,0.0,0.6915,0.00016,22.52511]
[1779308486780,33.59,77530.87,0.0,0.69032,0.00016,22.56083]
[1779308487802,33.59,77522.3,0.0,0.68891,0.00016,22.60275]
[1779308488803,33.59,77512.0,0.0,0.68722,0.00016,22.65282]
[1779308489805,33.59,77500.46,0.0,0.68532,0.00017,22.70841]
[1779308490816,33.59,77487.66,0.0,0.68321,0.00017,22.76945]
[1779308491819,33.59,77484.72,0.0,0.68275,0.00017,22.77952]
[1779308496855,33.58,77484.27,0.0,0.6827,0.00017,22.78061]
[1779308501889,33.58,77490.69,0.0,0.68379,0.00017,22.74957]
[1779308503903,33.57,77487.67,0.0,0.6833,0.00017,22.76348]
[1779308505920,33.57,77483.75,0.0,0.68267,0.00017,22.78158]
[1779308506926,33.57,77460.07,0.0,0.67872,0.00017,22.89296]
[1779308507931,33.57,77455.75,0.0,0.67801,0.00017,22.9128]
[1779308509958,33.57,77469.03,0.0,0.68023,0.00017,22.85072]
[1779308510961,33.57,77475.82,0.0,0.68136,0.00017,22.81876]
[1779308511968,33.57,77484.41,0.0,0.68279,0.00017,22.77807]
[1779308512976,33.57,77488.12,0.0,0.68341,0.00017,22.76014]
[1779308518011,33.56,77491.14,0.0,0.68395,0.00017,22.74451]
[1779308522038,33.55,77498.43,0.0,0.68519,0.00017,22.70863]
[1779308525059,33.55,77504.85,0.0,0.68627,0.00017,22.67709]
[1779308529087,33.54,77511.07,0.0,0.68732,0.00017,22.64627]
[1779308534123,33.54,77506.17,0.0,0.68654,0.00017,22.66923]
[1779308535132,33.54,77486.43,0.0,0.68328,0.00017,22.76389]
[1779308536140,33.54,77478.91,0.0,0.68203,0.00017,22.79965]
[1779308537937,33.53,77472.66,0.0,0.68099,0.00017,22.82891]
[1779308539160,33.53,77463.33,0.0,0.67944,0.00017,22.8727]
[1779308540167,33.53,77460.37,0.0,0.67895,0.00017,22.88638]
[1779308541174,33.53,77454.18,0.0,0.67791,0.00017,22.9152]
[1779308543189,33.53,77452.84,0.0,0.6777,0.00017,22.92118]
[1779308548010,33.53,77443.99,0.0,0.67624,0.00017,22.9615]
[1779308550244,33.53,77430.3,0.0,0.67393,0.00017,23.02422]
[1779308551250,33.53,77426.49,0.0,0.67331,0.00017,23.03775]
[1779308556286,33.53,77426.07,0.0,0.67324,0.00017,23.03973]
[1779308558300,33.53,77416.95,0.0,0.6717,0.00017,23.08092]
[1779308563336,33.53,77424.04,0.0,0.6729,0.00017,23.04883]
[1779308568370,33.53,77423.02,0.0,0.67272,0.00017,23.0535]
[1779308570386,33.53,77433.51,0.0,0.67449,0.00017,23.00591]
[1779308572398,33.53,77435.32,0.0,0.67479,0.00017,22.99771]
[1779308576426,33.53,77425.26,0.0,0.6731,0.00017,23.04356]
[1779308581475,33.53,77432.16,0.0,0.67426,0.00017,23.01225]
[1779308583487,33.53,77440.49,0.0,0.67566,0.00017,22.97402]
[1779308585510,33.53,77441.45,0.0,0.67583,0.00017,22.96939]
[1779308586510,33.53,77447.91,0.0,0.67692,0.00017,22.93952]
[1779308587516,33.53,77455.77,0.0,0.67824,0.00017,22.90298]
[1779308588525,33.52,77459.1,0.0,0.6788,0.00017,22.88739]
[1779308590537,33.52,77464.38,0.0,0.67968,0.00017,22.86255]
[1779308595572,33.52,77469.07,0.0,0.68047,0.00017,22.84042]
[1779308599600,33.52,77474.55,0.0,0.68139,0.00017,22.8145]
[1779308604634,33.52,77473.13,0.0,0.68115,0.00017,22.82116]
[1779308608663,33.52,77469.61,0.0,0.68057,0.00017,22.83763]
[1779308610677,33.52,77476.28,0.0,0.68168,0.00017,22.80604]
[1779308611685,33.52,77486.2,0.0,0.68336,0.00017,22.755]
[1779308612691,33.52,77488.21,0.0,0.68369,0.00017,22.74537]
[1779308617725,33.52,77489.18,0.0,0.68387,0.00017,22.74016]
[1779308622761,33.51,77486.25,0.0,0.68341,0.00017,22.7534]
[1779308627796,33.51,77488.43,0.0,0.68379,0.00017,22.74225]
[1779308631826,33.5,77499.43,0.0,0.68565,0.00017,22.68847]
[1779308633842,33.5,77501.79,0.0,0.68605,0.00017,22.67666]
[1779308636861,33.49,77508.6,0.0,0.6872,0.00017,22.64296]
[1779308638878,33.49,77511.53,0.0,0.68769,0.00017,22.62842]
[1779308643932,33.49,77524.24,0.0,0.68981,0.00016,22.5655]
[1779308644941,33.49,77524.42,0.0,0.68984,0.00016,22.56455]
[1779308649976,33.49,77531.05,0.0,0.69094,0.00016,22.5315]
[1779308652997,33.48,77536.99,0.0,0.69192,0.00016,22.50188]
[1779308657025,33.48,77531.18,0.0,0.69097,0.00016,22.53069]
[1779308662060,33.48,77531.48,0.0,0.69102,0.00016,22.52914]
[1779308667096,33.48,77535.73,0.0,0.69172,0.00016,22.50805]
[1779308672130,33.48,77535.2,0.0,0.69165,0.00016,22.5069]
[1779308677166,33.49,77533.32,0.0,0.69134,0.00016,22.51636]
[1779308682201,33.49,77531.34,0.0,0.69101,0.00016,22.52625]
[1779308683218,33.49,77536.83,0.0,0.69191,0.00016,22.49899]
[1779308685231,33.49,77562.23,0.0,0.69607,0.00016,22.37148]
[1779308686239,33.49,77570.98,0.0,0.6975,0.00016,22.327]
[1779308687245,33.49,77570.88,0.0,0.69748,0.00016,22.32757]
[1779308692281,33.48,77569.14,0.0,0.69721,0.00016,22.3359]
[1779308695301,33.48,77574.45,0.0,0.69809,0.00016,22.30838]
[1779308700335,33.48,77570.82,0.0,0.69751,0.00016,22.32658]
[1779308703357,33.48,77562.78,0.0,0.6962,0.00016,22.36735]
[1779308705371,33.48,77560.54,0.0,0.69583,0.00016,22.37873]
[1779308709145,33.48,77546.27,0.0,0.6935,0.00016,22.45072]
[1779308712421,33.48,77544.02,0.0,0.69312,0.00016,22.46212]
[1779308716447,33.48,77549.56,0.0,0.69403,0.00016,22.43448]
[1779308719215,33.48,77554.97,0.0,0.69491,0.00016,22.40744]
[1779308724505,33.48,77557.97,0.0,0.69539,0.00016,22.39271]
[1779308727524,33.49,77563.23,0.0,0.69624,0.00016,22.36635]
[1779308732563,33.49,77560.62,0.0,0.69582,0.00016,22.3762]
[1779308737597,33.49,77567.78,0.0,0.69697,0.00016,22.34025]
[1779308741626,33.49,77560.29,0.0,0.69574,0.00016,22.37862]
[1779308743640,33.49,77552.54,0.0,0.69447,0.00016,22.41785]
[1779308748676,33.49,77549.15,0.0,0.69391,0.00016,22.43494]
[1779308753709,33.49,77547.6,0.0,0.69366,0.00016,22.44271]
[1779308757739,33.49,77540.28,0.0,0.69246,0.00016,22.47929]
[1779308758745,33.49,77530.78,0.0,0.6909,0.00016,22.52639]
[1779308760758,33.49,77525.42,0.0,0.69002,0.00016,22.55279]
[1779308763780,33.49,77534.29,0.0,0.69149,0.00016,22.5086]
[1779308765794,33.49,77536.58,0.0,0.69187,0.00016,22.49712]
[1779308766801,33.49,77545.2,0.0,0.69329,0.00016,22.45405]
[1779308767808,33.49,77549.55,0.0,0.694,0.00016,22.43224]
[1779308770829,33.49,77554.62,0.0,0.69483,0.00016,22.40682]
[1779308774858,33.49,77560.39,0.0,0.69577,0.00016,22.37784]
[1779308779895,33.49,77551.27,0.0,0.69427,0.00016,22.42413]
[1779308780903,33.49,77548.16,0.0,0.69376,0.00016,22.43976]
[1779308785937,33.49,77549.71,0.0,0.69401,0.00016,22.43196]
[1779308788958,33.49,77557.31,0.0,0.69525,0.00016,22.39372]
[1779308790972,33.49,77556.52,0.0,0.69512,0.00016,22.3978]
[1779308796010,33.5,77557.27,0.0,0.69526,0.00016,22.39038]
[1779308801044,33.5,77554.12,0.0,0.69473,0.00016,22.40664]
[1779308806077,33.5,77553.53,0.0,0.69463,0.00016,22.40992]
[1779308811112,33.5,77548.38,0.0,0.69378,0.00016,22.43605]
[1779308816147,33.5,77550.25,0.0,0.69408,0.00016,22.42687]
[1779308821181,33.5,77550.44,0.0,0.6941,0.00016,22.42617]
[1779308826225,33.51,77558.08,0.0,0.69534,0.00016,22.38795]
[1779308827232,33.51,77559.81,0.0,0.69562,0.00016,22.3793]
[1779308832268,33.51,77561.66,0.0,0.69591,0.00016,22.37042]
[1779308833274,33.51,77568.95,0.0,0.69709,0.00016,22.33352]
[1779308835288,33.51,77571.14,0.0,0.69744,0.00016,22.32265]
[1779308840323,33.52,77572.77,0.0,0.69768,0.00016,22.31508]
[1779308845359,33.52,77572.73,0.0,0.69766,0.00016,22.31579]
[1779308850128,33.52,77558.87,0.0,0.69539,0.00016,22.38656]
[1779308852407,33.52,77556.91,0.0,0.69509,0.00016,22.39266]
[1779308857443,33.52,77560.01,0.0,0.69559,0.00016,22.37736]
[1779308862478,33.53,77557.25,0.0,0.69512,0.00016,22.39161]
[1779308867513,33.53,77561.56,0.0,0.69582,0.00016,22.3701]
[1779308872547,33.53,77565.04,0.0,0.69638,0.00016,22.35284]
[1779308876576,33.53,77572.0,0.0,0.6975,0.00016,22.31781]
[1779308881611,33.53,77573.43,0.0,0.69773,0.00016,22.31063]
[1779308886646,33.53,77577.22,0.0,0.69834,0.00016,22.29143]
[1779308891682,33.54,77577.23,0.0,0.69834,0.00016,22.29156]
[1779308897724,33.54,77575.98,0.0,0.69813,0.00016,22.29817]
[1779308903765,33.54,77575.78,0.0,0.69809,0.00016,22.29937]
[1779308908800,33.54,77573.59,0.0,0.69773,0.00016,22.31066]
[1779308913834,33.54,77575.6,0.0,0.69808,0.00016,22.29657]
[1779308916855,33.54,77581.68,0.0,0.69906,0.00016,22.26555]
[1779308921890,33.54,77583.34,0.0,0.69934,0.00016,22.25671]
[1779308926926,33.53,77581.03,0.0,0.69899,0.00016,22.26784]
[1779308932968,33.53,77579.84,0.0,0.69882,0.00016,22.27305]
[1779308939011,33.52,77582.31,0.0,0.69925,0.00016,22.25959]
[1779308942037,33.52,77594.68,0.0,0.70126,0.00016,22.19543]
[1779308943044,33.52,77597.8,0.0,0.70177,0.00016,22.1792]
[1779308950829,33.52,77596.6,0.0,0.70159,0.00016,22.18506]
[1779308956136,33.52,77590.56,0.0,0.70062,0.00016,22.21607]
[1779308959157,33.52,77596.79,0.0,0.70163,0.00016,22.18361]
[1779308960164,33.52,77603.06,0.0,0.70265,0.00016,22.15095]
[1779308962178,33.52,77606.92,0.0,0.70327,0.00016,22.13075]
[1779308964192,33.52,77601.52,0.0,0.7024,0.00016,22.15895]
[1779308969227,33.52,77602.64,0.0,0.70258,0.00016,22.1531]
[1779308974261,33.52,77603.77,0.0,0.70278,0.00016,22.14332]
[1779308979296,33.52,77603.06,0.0,0.70267,0.00016,22.14714]
[1779308984332,33.52,77601.57,0.0,0.70242,0.00016,22.15502]
[1779308989369,33.52,77604.7,0.0,0.70292,0.00016,22.13888]
[1779308992388,33.52,77610.51,0.0,0.70386,0.00016,22.10869]
[1779308996416,33.52,77617.49,0.0,0.70497,0.00016,22.07242]
[1779308998431,33.52,77623.57,0.0,0.70594,0.00016,22.04048]
[1779309002459,33.52,77628.97,0.0,0.7068,0.00016,22.01219]
[1779309005479,33.53,77634.79,0.0,0.70772,0.00016,21.98166]
[1779309010520,33.53,77645.92,0.0,0.7095,0.00016,21.92253]
[1779309011523,33.53,77649.03,0.0,0.70999,0.00016,21.9061]
[1779309013582,33.53,77632.6,0.0,0.70735,0.00016,21.99397]
[1779309014554,33.53,77624.99,0.0,0.70613,0.00016,22.03429]
[1779309015556,33.53,77619.9,0.0,0.7053,0.00016,22.0615]
[1779309020595,33.53,77625.95,0.0,0.70627,0.00016,22.02988]
[1779309021344,33.53,77625.76,0.0,0.70623,0.00016,22.03099]
[1779309026638,33.54,77630.47,0.0,0.70697,0.00016,22.00665]
[1779309031415,33.54,77636.43,0.0,0.70794,0.00016,21.9715]
[1779309036709,33.54,77636.05,0.0,0.70787,0.00016,21.97397]
[1779309039731,33.54,77644.67,0.0,0.70923,0.00016,21.92834]
[1779309043759,33.55,77647.86,0.0,0.70973,0.00016,21.91165]
[1779309048793,33.55,77651.57,0.0,0.7103,0.00016,21.89266]
[1779309053828,33.55,77650.11,0.0,0.71004,0.00016,21.90129]
[1779309057857,33.56,77637.16,0.0,0.70796,0.00016,21.97111]
[1779309058865,33.56,77636.98,0.0,0.70792,0.00016,21.97221]
[1779309059885,33.56,77642.94,0.0,0.70887,0.00016,21.9406]
[1779309061640,33.56,77653.19,0.0,0.7105,0.00016,21.88601]
[1779309065923,33.56,77652.08,0.0,0.7103,0.00016,21.89263]
[1779309070959,33.57,77655.81,0.0,0.71087,0.00016,21.8734]
[1779309075994,33.57,77653.62,0.0,0.7105,0.00016,21.88618]
[1779309081037,33.58,77656.35,0.0,0.71091,0.00016,21.87234]
[1779309086069,33.58,77658.15,0.0,0.71117,0.00016,21.86344]
[1779309091104,33.59,77659.86,0.0,0.71144,0.00016,21.85145]
[1779309096138,33.59,77655.56,0.0,0.71073,0.00016,21.8754]
[1779309100167,33.6,77649.7,0.0,0.70978,0.00016,21.90752]
[1779309102181,33.6,77640.57,0.0,0.70831,0.00016,21.95666]
[1779309103189,33.6,77634.41,0.0,0.70732,0.00016,21.98937]
[1779309106209,33.6,77625.83,0.0,0.70594,0.00016,22.03492]
[1779309107216,33.6,77624.06,0.0,0.70566,0.00016,22.04433]
[1779309112251,33.6,77621.21,0.0,0.70519,0.00016,22.05967]
[1779309117286,33.6,77623.31,0.0,0.70552,0.00016,22.04902]
[1779309122321,33.61,77626.96,0.0,0.70609,0.00016,22.0303]
[1779309125342,33.61,77633.43,0.0,0.70711,0.00016,21.99648]
[1779309130377,33.61,77636.43,0.0,0.70757,0.00016,21.98122]
[1779309135412,33.61,77638.93,0.0,0.70796,0.00016,21.96831]
[1779309139440,33.62,77629.49,0.0,0.70645,0.00016,22.01854]
[1779309141455,33.62,77622.88,0.0,0.70538,0.00016,22.05346]
[1779309143467,33.62,77617.6,0.0,0.70454,0.00016,22.08119]
[1779309146489,33.62,77609.5,0.0,0.70323,0.00016,22.12352]
[1779309151523,33.62,77604.61,0.0,0.70247,0.00016,22.14491]
[1779309156560,33.62,77601.64,0.0,0.702,0.00016,22.16016]
[1779309162353,33.61,77601.37,0.0,0.70196,0.00016,22.16137]
[1779309167637,33.61,77599.95,0.0,0.70173,0.00016,22.16857]
[1779309172671,33.61,77599.86,0.0,0.70172,0.00016,22.16888]
[1779309177707,33.61,77598.16,0.0,0.70145,0.00016,22.17753]
[1779309182742,33.61,77596.03,0.0,0.70112,0.00016,22.18834]
[1779309192565,33.61,77596.04,0.0,0.70113,0.00016,22.18786]
[1779309197848,33.61,77594.73,0.0,0.70093,0.00016,22.19441]
[1779309202896,33.61,77594.93,0.0,0.70097,0.00016,22.1931]
[1779309204896,33.61,77585.09,0.0,0.69937,0.00016,22.24366]
[1779309206910,33.6,77579.74,0.0,0.69851,0.00016,22.27088]
[1779309209930,33.6,77574.93,0.0,0.69774,0.00016,22.29503]
[1779309214966,33.6,77575.5,0.0,0.69789,0.00016,22.28731]
[1779309220001,33.6,77569.26,0.0,0.69688,0.00016,22.3189]
[1779309222778,33.6,77566.14,0.0,0.69636,0.00016,22.33489]
[1779309226043,33.6,77560.05,0.0,0.69536,0.00016,22.36594]
[1779309228057,33.6,77551.63,0.0,0.69398,0.00016,22.4083]
[1779309233092,33.6,77557.99,0.0,0.69502,0.00016,22.37648]
[1779309235106,33.6,77564.97,0.0,0.69615,0.00016,22.34141]
[1779309240140,33.6,77568.66,0.0,0.69674,0.00016,22.32315]
[1779309245176,33.61,77569.48,0.0,0.69686,0.00016,22.31941]
[1779309250211,33.61,77571.75,0.0,0.69722,0.00016,22.30832]
[1779309255246,33.61,77572.15,0.0,0.69727,0.00016,22.30671]
[1779309263065,33.61,77571.96,0.0,0.69722,0.00016,22.30833]
[1779309268337,33.62,77572.9,0.0,0.69736,0.00016,22.30395]
[1779309273371,33.62,77573.35,0.0,0.69745,0.00016,22.29814]
[1779309278407,33.62,77568.78,0.0,0.69669,0.00016,22.3217]
[1779309282436,33.62,77560.95,0.0,0.69541,0.00016,22.36143]
[1779309286462,33.62,77555.69,0.0,0.69455,0.00016,22.38791]
[1779309287470,33.62,77569.23,0.0,0.69675,0.00016,22.31974]
[1779309288477,33.62,77574.59,0.0,0.69763,0.00016,22.29254]
[1779309290492,33.62,77579.08,0.0,0.69835,0.00016,22.26989]
[1779309295525,33.63,77582.13,0.0,0.69882,0.00016,22.25492]
[1779309300560,33.63,77581.61,0.0,0.69872,0.00016,22.25823]
[1779309305597,33.64,77582.74,0.0,0.69888,0.00016,22.2531]
[1779309311637,33.64,77583.84,0.0,0.69906,0.00016,22.24764]
[1779309316673,33.64,77583.8,0.0,0.69905,0.00016,22.24801]
[1779309323722,33.64,77582.17,0.0,0.69877,0.00016,22.25659]
[1779309328756,33.64,77577.05,0.0,0.69794,0.00016,22.28277]
[1779309333791,33.64,77578.12,0.0,0.69814,0.00016,22.27346]
[1779309336813,33.64,77588.23,0.0,0.69977,0.00016,22.22199]
[1779309339834,33.64,77590.5,0.0,0.70014,0.00016,22.21026]
[1779309344870,33.64,77589.45,0.0,0.69998,0.00016,22.21519]
[1779309349903,33.64,77585.7,0.0,0.69939,0.00016,22.23391]
[1779309354940,33.63,77583.9,0.0,0.69912,0.00016,22.24254]
[1779309363774,33.63,77582.77,0.0,0.69897,0.00016,22.24723]
[1779309369045,33.62,77582.32,0.0,0.69891,0.00016,22.24889]
[1779309374080,33.62,77582.62,0.0,0.69898,0.00016,22.24671]
[1779309379115,33.61,77587.07,0.0,0.69972,0.00016,22.22323]
[1779309384150,33.61,77589.38,0.0,0.70011,0.00016,22.2109]
[1779309389186,33.61,77592.8,0.0,0.70067,0.00016,22.19298]
[1779309393985,33.61,77606.95,0.0,0.70299,0.00016,22.11546]
[1779309395229,33.61,77613.26,0.0,0.70401,0.00016,22.08258]
[1779309400263,33.61,77615.8,0.0,0.70441,0.00016,22.06959]
[1779309405298,33.61,77618.9,0.0,0.7049,0.00016,22.05341]
[1779309407313,33.61,77613.55,0.0,0.70404,0.00016,22.08153]
[1779309412348,33.61,77610.94,0.0,0.70361,0.00016,22.09544]
[1779309417383,33.61,77616.25,0.0,0.70446,0.00016,22.06798]
[1779309423427,33.62,77615.47,0.0,0.70432,0.00016,22.0725]
[1779309428459,33.62,77616.75,0.0,0.70451,0.00016,22.06616]
[1779309433494,33.62,77616.63,0.0,0.70448,0.00016,22.06717]
[1779309435509,33.62,77604.78,0.0,0.70257,0.00016,22.1291]
[1779309436516,33.62,77602.03,0.0,0.70213,0.00016,22.14339]
[1779309441553,33.62,77599.69,0.0,0.70175,0.00016,22.15554]
[1779309447594,33.62,77596.82,0.0,0.70129,0.00016,22.1704]
[1779309452629,33.62,77594.87,0.0,0.701,0.00016,22.17652]
[1779309454645,33.62,77584.26,0.0,0.69928,0.00016,22.23103]
[1779309455650,33.62,77583.34,0.0,0.69913,0.00016,22.23569]
[1779309460685,33.62,77587.94,0.0,0.69989,0.00016,22.21169]
[1779309461691,33.62,77581.63,0.0,0.69887,0.00016,22.24402]
[1779309462699,33.62,77581.32,0.0,0.69882,0.00016,22.24549]
[1779309471765,33.61,77580.27,0.0,0.69868,0.00016,22.24978]
[1779309476801,33.61,77582.19,0.0,0.69901,0.00016,22.23934]
[1779309481837,33.6,77583.8,0.0,0.69929,0.00016,22.23047]
[1779309487876,33.6,77584.98,0.0,0.69951,0.00016,22.22368]
[1779309492915,33.6,77584.06,0.0,0.69937,0.00016,22.22778]
[1779309494928,33.59,77591.01,0.0,0.70051,0.00016,22.19184]
[1779309499962,33.59,77596.51,0.0,0.70141,0.00016,22.16306]
[1779309504999,33.59,77594.37,0.0,0.70107,0.00016,22.1738]
[1779309510034,33.59,77595.09,0.0,0.7012,0.00016,22.16974]
[1779309516074,33.59,77592.79,0.0,0.70086,0.00016,22.17726]
[1779309521110,33.58,77592.49,0.0,0.70083,0.00016,22.17839]
[1779309527151,33.58,77591.77,0.0,0.70073,0.00016,22.18158]
[1779309532191,33.58,77591.0,0.0,0.70062,0.00016,22.18509]
[1779309537222,33.58,77589.4,0.0,0.70037,0.00016,22.19284]
[1779309545038,33.57,77589.32,0.0,0.70038,0.00016,22.19242]
[1779309553333,33.56,77588.66,0.0,0.7003,0.00016,22.19484]
[1779309556355,33.56,77583.0,0.0,0.6994,0.00016,22.22362]
[1779309561389,33.56,77583.28,0.0,0.69946,0.00016,22.22151]
[1779309566426,33.56,77584.98,0.0,0.69976,0.00016,22.21214]
[1779309571459,33.55,77584.89,0.0,0.69978,0.00016,22.20808]
[1779309576494,33.55,77583.01,0.0,0.6995,0.00016,22.21714]
[1779309582536,33.54,77582.33,0.0,0.69941,0.00016,22.21987]
[1779309590593,33.54,77581.14,0.0,0.69925,0.00016,22.22496]
[1779309595627,33.53,77581.77,0.0,0.69937,0.00016,22.22112]
[1779309601670,33.53,77579.57,0.0,0.69903,0.00016,22.23166]
[1779309606711,33.53,77580.94,0.0,0.69927,0.00016,22.22401]
[1779309608722,33.53,77587.0,0.0,0.70026,0.00016,22.19261]
[1779309613755,33.52,77591.41,0.0,0.70099,0.00016,22.16948]
[1779309618790,33.52,77587.86,0.0,0.70042,0.00016,22.1875]
[1779309623826,33.52,77588.21,0.0,0.70049,0.00016,22.18535]
[1779309628862,33.52,77592.2,0.0,0.70115,0.00016,22.16446]
[1779309631884,33.52,77596.71,0.0,0.7019,0.00016,22.13708]
[1779309637928,33.52,77596.59,0.0,0.70188,0.00016,22.1377]
[1779309641957,33.52,77605.84,0.0,0.70338,0.00016,22.08954]
[1779309646992,33.52,77604.29,0.0,0.70312,0.00016,22.09789]
[1779309652026,33.52,77602.1,0.0,0.70276,0.00016,22.10955]
[1779309657064,33.52,77600.86,0.0,0.70255,0.00016,22.11626]
[1779309662102,33.52,77602.89,0.0,0.70287,0.00016,22.10594]
[1779309667134,33.52,77598.82,0.0,0.70221,0.00016,22.1274]
[1779309672169,33.53,77598.81,0.0,0.7022,0.00016,22.12769]
[1779309677207,33.53,77597.17,0.0,0.70193,0.00016,22.13643]
[1779309682243,33.53,77591.33,0.0,0.70097,0.00016,22.16688]
[1779309687278,33.53,77591.05,0.0,0.70093,0.00016,22.16844]
[1779309692314,33.53,77590.48,0.0,0.70085,0.00016,22.16755]
[1779309693320,33.53,77598.77,0.0,0.7022,0.00016,22.12458]
[1779309694329,33.53,77602.48,0.0,0.7028,0.00016,22.10533]
[1779309699361,33.53,77597.41,0.0,0.70196,0.00016,22.1321]
[1779309704397,33.53,77603.0,0.0,0.70286,0.00016,22.1032]
[1779309709431,33.53,77604.26,0.0,0.70306,0.00016,22.09672]
[1779309712453,33.53,77610.65,0.0,0.70409,0.00016,22.06336]
[1779309716236,33.54,77614.42,0.0,0.7047,0.00016,22.04377]
[1779309721516,33.54,77618.42,0.0,0.70533,0.00016,22.02314]
[1779309723531,33.54,77629.33,0.0,0.70708,0.00016,21.96565]
[1779309724537,33.54,77634.25,0.0,0.70786,0.00016,21.93964]
[1779309730578,33.54,77635.55,0.0,0.70805,0.00016,21.93359]
[1779309732593,33.54,77646.82,0.0,0.70985,0.00016,21.87353]
[1779309733600,33.55,77652.72,0.0,0.71078,0.00016,21.84197]
[1779309736621,33.55,77657.67,0.0,0.71155,0.00016,21.81595]
[1779309737627,33.55,77664.27,0.0,0.71261,0.00016,21.78025]
[1779309740649,33.55,77665.45,0.0,0.71277,0.00016,21.77452]
[1779309744676,33.56,77670.6,0.0,0.71357,0.00016,21.74753]
[1779309749711,33.56,77673.42,0.0,0.71398,0.00016,21.73324]
[1779309754747,33.57,77674.9,0.0,0.71421,0.00016,21.72225]
[1779309759783,33.57,77675.0,0.0,0.7142,0.00016,21.7228]
[1779309763810,33.58,77680.47,0.0,0.71504,0.00016,21.69407]
[1779309768846,33.58,77679.56,0.0,0.71486,0.00016,21.70001]
[1779309771867,33.59,77672.31,0.0,0.7137,0.00016,21.7402]
[1779309773881,33.59,77669.95,0.0,0.71331,0.00016,21.7534]
[1779309778915,33.59,77670.86,0.0,0.71343,0.00016,21.74936]
[1779309783951,33.6,77672.04,0.0,0.71359,0.00016,21.74387]
[1779309788986,33.6,77670.52,0.0,0.71333,0.00016,21.75305]
[1779309794022,33.61,77671.3,0.0,0.71342,0.00016,21.74983]
[1779309799057,33.62,77671.96,0.0,0.71349,0.00016,21.74747]
[1779309804092,33.62,77673.66,0.0,0.71373,0.00016,21.73951]
[1779309809128,33.63,77674.68,0.0,0.71386,0.00016,21.7351]
[1779309814164,33.63,77674.15,0.0,0.71377,0.00016,21.73491]
[1779309819198,33.64,77673.76,0.0,0.71369,0.00016,21.73794]
[1779309824235,33.64,77672.03,0.0,0.71338,0.00016,21.74831]
[1779309829268,33.65,77672.85,0.0,0.71348,0.00016,21.74505]
[1779309834303,33.65,77670.17,0.0,0.71302,0.00016,21.76078]
[1779309839339,33.66,77669.7,0.0,0.71292,0.00016,21.76451]
[1779309845380,33.67,77670.43,0.0,0.71299,0.00016,21.76201]
[1779309850416,33.67,77669.79,0.0,0.71286,0.00016,21.76667]
[1779309853437,33.68,77659.26,0.0,0.71117,0.00016,21.82403]
[1779309855451,33.68,77654.64,0.0,0.71042,0.00016,21.84914]
[1779309860486,33.68,77656.01,0.0,0.71062,0.00016,21.84257]
[1779309865529,33.69,77647.61,0.0,0.70926,0.00016,21.88824]
[1779309867295,33.69,77640.33,0.0,0.70809,0.00016,21.92713]
[1779309872578,33.69,77639.36,0.0,0.70795,0.00016,21.92895]
[1779309877612,33.69,77640.05,0.0,0.70804,0.00016,21.92582]
[1779309882649,33.7,77639.37,0.0,0.70792,0.00016,21.92991]
[1779309887684,33.7,77636.73,0.0,0.70749,0.00016,21.9443]
[1779309892718,33.7,77638.66,0.0,0.70779,0.00016,21.93436]
[1779309897754,33.7,77640.91,0.0,0.70814,0.00016,21.92272]
[1779309902788,33.7,77642.7,0.0,0.70841,0.00016,21.91351]
[1779309907823,33.71,77642.48,0.0,0.70837,0.00016,21.91494]
[1779309912859,33.71,77644.6,0.0,0.7087,0.00016,21.90394]
[1779309918901,33.71,77643.76,0.0,0.70856,0.00016,21.90871]
[1779309921923,33.71,77638.37,0.0,0.7077,0.00016,21.93738]
[1779309926958,33.71,77635.67,0.0,0.70726,0.00016,21.95171]
[1779309931992,33.71,77640.74,0.0,0.7081,0.00016,21.92096]
[1779309932999,33.71,77645.67,0.0,0.70888,0.00016,21.89484]
[1779309938037,33.71,77644.06,0.0,0.70862,0.00016,21.90377]
[1779309943070,33.71,77641.09,0.0,0.70813,0.00016,21.91983]
[1779309948106,33.72,77639.3,0.0,0.70784,0.00016,21.92959]
[1779309953143,33.72,77637.39,0.0,0.70753,0.00016,21.93996]
[1779309958178,33.72,77635.06,0.0,0.70715,0.00016,21.95247]
[1779309963218,33.72,77633.22,0.0,0.70685,0.00016,21.96233]
[1779309965228,33.72,77626.42,0.0,0.70576,0.00016,21.99813]
[1779309970261,33.72,77625.58,0.0,0.70563,0.00016,22.00249]
[1779309972275,33.72,77632.72,0.0,0.70677,0.00016,21.96496]
[1779309974290,33.72,77638.09,0.0,0.70763,0.00016,21.93669]
[1779309979324,33.72,77637.0,0.0,0.70744,0.00016,21.94273]
[1779309984361,33.72,77636.43,0.0,0.70735,0.00016,21.94599]
[1779309989404,33.72,77637.78,0.0,0.70755,0.00016,21.93912]
[1779309994430,33.73,77643.06,0.0,0.70841,0.00016,21.90755]
[1779309997452,33.73,77648.4,0.0,0.70926,0.00016,21.87943]
[1779310000473,33.73,77651.22,0.0,0.70969,0.00016,21.86474]
[1779310005508,33.73,77651.98,0.0,0.7098,0.00016,21.86109]
[1779310010543,33.73,77651.65,0.0,0.70974,0.00016,21.86311]
[1779310015581,33.73,77650.52,0.0,0.70956,0.00016,21.86937]
[1779310020614,33.73,77653.64,0.0,0.71005,0.00016,21.85302]
[1779310024642,33.74,77660.17,0.0,0.71108,0.00016,21.81839]
[1779310027663,33.74,77666.51,0.0,0.71207,0.00016,21.7847]
[1779310030685,33.74,77670.04,0.0,0.71262,0.00016,21.76613]
[1779310035719,33.74,77668.92,0.0,0.71242,0.00016,21.77275]
[1779310040753,33.74,77669.82,0.0,0.71255,0.00016,21.76832]
[1779310045789,33.75,77676.33,0.0,0.71357,0.00016,21.73371]
[1779310050830,33.75,77681.57,0.0,0.71438,0.00016,21.70603]
[1779310051835,33.75,77689.94,0.0,0.71572,0.00016,21.65671]
[1779310052842,33.75,77688.6,0.0,0.71549,0.00016,21.6644]
[1779310058647,33.76,77685.7,0.0,0.71501,0.00016,21.6812]
[1779310061907,33.76,77675.36,0.0,0.71336,0.00016,21.73797]
[1779310063921,33.76,77668.88,0.0,0.71232,0.00016,21.77324]
[1779310068953,33.77,77667.92,0.0,0.71215,0.00016,21.77929]
[1779310073989,33.77,77668.03,0.0,0.71214,0.00016,21.77944]
[1779310079024,33.78,77668.1,0.0,0.71214,0.00016,21.77959]
[1779310083055,33.78,77675.18,0.0,0.71325,0.00016,21.74191]
[1779310085069,33.78,77677.64,0.0,0.71363,0.00016,21.72892]
[1779310090104,33.78,77676.92,0.0,0.71349,0.00016,21.73357]
[1779310095140,33.79,77672.5,0.0,0.71277,0.00016,21.75812]
[1779310101181,33.79,77672.64,0.0,0.71278,0.00016,21.7581]
[1779310109238,33.8,77673.6,0.0,0.7129,0.00016,21.75393]
[1779310114272,33.8,77673.51,0.0,0.71289,0.00016,21.75108]
[1779310119307,33.8,77673.78,0.0,0.71292,0.00016,21.75025]
[1779310124341,33.81,77674.13,0.0,0.71296,0.00016,21.74899]
[1779310129377,33.81,77674.25,0.0,0.71296,0.00016,21.74897]
[1779310134412,33.81,77675.49,0.0,0.71314,0.00016,21.74293]
[1779310139450,33.82,77675.7,0.0,0.71315,0.00016,21.74245]
[1779310144484,33.82,77673.4,0.0,0.71277,0.00016,21.75545]
[1779310149519,33.82,77673.33,0.0,0.71274,0.00016,21.7564]
[1779310154557,33.83,77673.29,0.0,0.71272,0.00016,21.75719]
[1779310155567,33.83,77665.96,0.0,0.71156,0.00016,21.79663]
[1779310156568,33.83,77663.99,0.0,0.71125,0.00016,21.80725]
[1779310161604,33.83,77661.06,0.0,0.71077,0.00016,21.82328]
[1779310166638,33.83,77661.71,0.0,0.71086,0.00016,21.82016]
[1779310171672,33.83,77661.49,0.0,0.71084,0.00016,21.81775]
[1779310176709,33.84,77658.81,0.0,0.7104,0.00016,21.83273]
[1779310181748,33.84,77660.4,0.0,0.71063,0.00016,21.82495]
[1779310189560,33.85,77660.42,0.0,0.7106,0.00016,21.82598]
[1779310195845,33.85,77660.32,0.0,0.71056,0.00016,21.82737]
[1779310202894,33.85,77660.44,0.0,0.71056,0.00016,21.82746]
[1779310209705,33.86,77652.28,0.0,0.70924,0.00016,21.87194]
[1779310211961,33.86,77647.92,0.0,0.70854,0.00016,21.8951]
[1779310216996,33.86,77647.77,0.0,0.70851,0.00016,21.89624]
[1779310229846,33.87,77648.27,0.0,0.70856,0.00016,21.89443]
[1779310235127,33.87,77656.72,0.0,0.70992,0.00016,21.84609]
[1779310240161,33.87,77654.27,0.0,0.70952,0.00016,21.8593]
[1779310246205,33.87,77653.44,0.0,0.70939,0.00016,21.86393]
[1779310251237,33.87,77653.24,0.0,0.70935,0.00016,21.86521]
[1779310256273,33.87,77653.6,0.0,0.7094,0.00016,21.86353]
[1779310261309,33.88,77657.85,0.0,0.71006,0.00016,21.84132]
[1779310265338,33.88,77664.54,0.0,0.71111,0.00016,21.80601]
[1779310270373,33.88,77669.83,0.0,0.71193,0.00016,21.77832]
[1779310275407,33.88,77670.44,0.0,0.71201,0.00016,21.77562]
[1779310280442,33.89,77670.76,0.0,0.71205,0.00016,21.77445]
[1779310285477,33.89,77671.37,0.0,0.71213,0.00016,21.77165]
[1779310289505,33.89,77679.82,0.0,0.71345,0.00016,21.72667]
[1779310290512,33.89,77682.79,0.0,0.71392,0.00016,21.71074]
[1779310291518,33.89,77688.6,0.0,0.71485,0.00016,21.67546]
[1779310296554,33.89,77690.32,0.0,0.71511,0.00016,21.66669]
[1779310301589,33.9,77691.96,0.0,0.71535,0.00016,21.65839]
[1779310306624,33.9,77695.09,0.0,0.71584,0.00016,21.6413]
[1779310309645,33.89,77701.32,0.0,0.71683,0.00016,21.60698]
[1779310315687,33.9,77703.25,0.0,0.71712,0.00016,21.59684]
[1779310320722,33.89,77704.47,0.0,0.71733,0.00016,21.58973]
[1779310325758,33.89,77707.35,0.0,0.71781,0.00016,21.57283]
[1779310330792,33.88,77708.32,0.0,0.71799,0.00016,21.56636]
[1779310336835,33.88,77711.37,0.0,0.7185,0.00016,21.54823]
[1779310342876,33.87,77713.38,0.0,0.71886,0.00016,21.53578]
[1779310348919,33.86,77715.3,0.0,0.71919,0.00016,21.52382]
[1779310353957,33.86,77717.59,0.0,0.71961,0.00016,21.50602]
[1779310359995,33.85,77719.15,0.0,0.71989,0.00016,21.496]
[1779310365085,33.84,77720.19,0.0,0.72008,0.00016,21.48906]
[1779310367061,33.84,77692.71,0.0,0.71579,0.00016,21.6395]
[1779310368068,33.84,77689.11,0.0,0.71522,0.00016,21.65907]
[1779310373108,33.84,77684.35,0.0,0.71448,0.00016,21.68488]
[1779310375120,33.84,77674.05,0.0,0.71285,0.00016,21.74047]
[1779310376126,33.84,77671.2,0.0,0.7124,0.00016,21.75581]
[1779310381165,33.84,77674.11,0.0,0.71286,0.00016,21.74034]
[1779310386197,33.85,77681.99,0.0,0.71409,0.00016,21.69821]
[1779310389218,33.85,77680.78,0.0,0.71389,0.00016,21.70505]
[1779310393245,33.85,77674.09,0.0,0.71283,0.00016,21.74139]
[1779310396270,33.85,77669.88,0.0,0.71216,0.00016,21.76413]
[1779310401049,33.85,77663.97,0.0,0.71122,0.00016,21.79595]
[1779310406336,33.85,77660.44,0.0,0.71065,0.00016,21.81507]
[1779310409358,33.85,77652.44,0.0,0.70938,0.00016,21.85773]
[1779310411372,33.85,77649.44,0.0,0.70893,0.00016,21.86965]
[1779310414392,33.85,77655.22,0.0,0.70985,0.00016,21.839]
[1779310419428,33.85,77654.06,0.0,0.70966,0.00016,21.84521]
[1779310424462,33.85,77652.89,0.0,0.70947,0.00016,21.85141]
[1779310429497,33.85,77653.94,0.0,0.70964,0.00016,21.84579]
[1779310434532,33.85,77654.51,0.0,0.70973,0.00016,21.84273]
[1779310439568,33.85,77654.03,0.0,0.70966,0.00016,21.8452]
[1779310442589,33.85,77648.32,0.0,0.70875,0.00016,21.87543]
[1779310447624,33.85,77646.9,0.0,0.70853,0.00016,21.88275]
[1779310452659,33.85,77646.2,0.0,0.70843,0.00016,21.88619]
[1779310457694,33.85,77646.02,0.0,0.70841,0.00016,21.88695]
[1779310462729,33.85,77646.23,0.0,0.70845,0.00016,21.88566]
[1779310467772,33.85,77646.98,0.0,0.70857,0.00016,21.88156]
[1779310472804,33.85,77645.17,0.0,0.70831,0.00016,21.887]
[1779310477839,33.84,77646.54,0.0,0.70853,0.00016,21.87956]
[1779310482873,33.84,77645.57,0.0,0.70839,0.00016,21.88443]
[1779310487918,33.84,77647.36,0.0,0.70868,0.00016,21.87467]
[1779310492953,33.84,77646.89,0.0,0.70862,0.00016,21.87681]
[1779310497992,33.84,77647.97,0.0,0.7088,0.00016,21.87079]
[1779310504038,33.84,77647.72,0.0,0.70876,0.00016,21.87182]
[1779310509074,33.84,77647.6,0.0,0.70875,0.00016,21.87228]
[1779310514109,33.83,77647.56,0.0,0.70875,0.00016,21.87232]
[1779310519146,33.83,77652.86,0.0,0.70959,0.00016,21.8441]
[1779310524179,33.83,77656.44,0.0,0.71016,0.00016,21.82514]
[1779310529214,33.83,77655.53,0.0,0.71001,0.00016,21.83009]
[1779310534249,33.84,77657.67,0.0,0.71037,0.00016,21.8149]
[1779310539286,33.84,77656.54,0.0,0.71019,0.00016,21.82109]
[1779310545326,33.84,77655.37,0.0,0.71,0.00016,21.82753]
[1779310552107,33.84,77656.32,0.0,0.71014,0.00016,21.82264]
[1779310557409,33.84,77660.69,0.0,0.71083,0.00016,21.79942]
[1779310562445,33.84,77663.73,0.0,0.71131,0.00016,21.78322]
[1779310567480,33.84,77664.32,0.0,0.71141,0.00016,21.78006]
[1779310572515,33.84,77660.59,0.0,0.71082,0.00016,21.79993]
[1779310578556,33.84,77659.69,0.0,0.71068,0.00016,21.80472]
[1779310583593,33.84,77665.57,0.0,0.71161,0.00016,21.77336]
[1779310585606,33.84,77671.21,0.0,0.7125,0.00016,21.74305]
[1779310589633,33.84,77677.02,0.0,0.71342,0.00016,21.71173]
[1779310590641,33.84,77678.32,0.0,0.71362,0.00016,21.70475]
[1779310595676,33.84,77683.01,0.0,0.71438,0.00016,21.67562]
[1779310600711,33.84,77684.68,0.0,0.71464,0.00016,21.66687]
[1779310605747,33.84,77685.85,0.0,0.71482,0.00016,21.66077]
[1779310610780,33.84,77687.12,0.0,0.71501,0.00016,21.65414]
[1779310615816,33.84,77685.91,0.0,0.71481,0.00016,21.66093]
[1779310620851,33.85,77686.32,0.0,0.71487,0.00016,21.65888]
[1779310625886,33.85,77689.86,0.0,0.71542,0.00016,21.6399]
[1779310630921,33.85,77689.78,0.0,0.7154,0.00016,21.64058]
[1779310635956,33.85,77690.02,0.0,0.71543,0.00016,21.63951]
[1779310640991,33.85,77689.08,0.0,0.71528,0.00016,21.64482]
[1779310646026,33.85,77675.95,0.0,0.71321,0.00016,21.71592]
[1779310651062,33.85,77678.93,0.0,0.7137,0.00016,21.69589]
[1779310653075,33.85,77687.32,0.0,0.71502,0.00016,21.65064]
[1779310658110,33.85,77692.92,0.0,0.71589,0.00016,21.62053]
[1779310660125,33.85,77698.1,0.0,0.7167,0.00016,21.59249]
[1779310665161,33.86,77694.28,0.0,0.71609,0.00016,21.61374]
[1779310670195,33.86,77693.1,0.0,0.7159,0.00016,21.6205]
[1779310675230,33.86,77689.57,0.0,0.71534,0.00016,21.63992]
[1779310680264,33.86,77690.91,0.0,0.71554,0.00016,21.6329]
[1779310685300,33.86,77689.83,0.0,0.71536,0.00016,21.63901]
[1779310690336,33.86,77691.57,0.0,0.71563,0.00016,21.62986]
[1779310695371,33.86,77690.9,0.0,0.71551,0.00016,21.63379]
[1779310700405,33.87,77690.55,0.0,0.71545,0.00016,21.63596]
[1779310701412,33.87,77684.12,0.0,0.71444,0.00016,21.6708]
[1779310706449,33.87,77684.03,0.0,0.71442,0.00016,21.67142]
[1779310711483,33.87,77685.54,0.0,0.71468,0.00016,21.65943]
[1779310716518,33.87,77686.12,0.0,0.71477,0.00016,21.65653]
[1779310721552,33.87,77687.12,0.0,0.71492,0.00016,21.65142]
[1779310727599,33.87,77687.61,0.0,0.71498,0.00016,21.64916]
[1779310733397,33.87,77694.85,0.0,0.71611,0.00016,21.61025]
[1779310735657,33.87,77688.5,0.0,0.71511,0.00016,21.64478]
[1779310740693,33.87,77690.74,0.0,0.71546,0.00016,21.63268]
[1779310745727,33.88,77691.86,0.0,0.71563,0.00016,21.62674]
[1779310750762,33.88,77692.12,0.0,0.71567,0.00016,21.62548]
[1779310755803,33.88,77690.26,0.0,0.71537,0.00016,21.6357]
[1779310761840,33.88,77687.97,0.0,0.71501,0.00016,21.64815]
[1779310767882,33.88,77688.05,0.0,0.71502,0.00016,21.64775]
[1779310772917,33.88,77686.82,0.0,0.71486,0.00016,21.65042]
[1779310777953,33.88,77681.36,0.0,0.71399,0.00016,21.68006]
[1779310782988,33.88,77685.23,0.0,0.7146,0.00016,21.65938]
[1779310788022,33.88,77686.13,0.0,0.71473,0.00016,21.65477]
[1779310793058,33.88,77687.29,0.0,0.71491,0.00016,21.64873]
[1779310798092,33.88,77687.26,0.0,0.7149,0.00016,21.64909]
[1779310801115,33.88,77679.6,0.0,0.71369,0.00016,21.69064]
[1779310803129,33.88,77670.32,0.0,0.71222,0.00016,21.74053]
[1779310808163,33.89,77668.22,0.0,0.71188,0.00016,21.75213]
[1779310813205,33.89,77667.34,0.0,0.71173,0.00016,21.75726]
[1779310818241,33.89,77665.27,0.0,0.71139,0.00016,21.76875]
[1779310824283,33.89,77662.62,0.0,0.71095,0.00016,21.78339]
[1779310829318,33.9,77659.49,0.0,0.71045,0.00016,21.80045]
[1779310834352,33.9,77651.08,0.0,0.70913,0.00016,21.8414]
[1779310839388,33.9,77650.71,0.0,0.70907,0.00016,21.84354]
[1779310844423,33.9,77651.14,0.0,0.70913,0.00016,21.84145]
[1779310850465,33.9,77650.81,0.0,0.70907,0.00016,21.84341]
[1779310856507,33.9,77646.92,0.0,0.70845,0.00016,21.86405]
[1779310861542,33.9,77647.88,0.0,0.7086,0.00016,21.85899]
[1779310866577,33.9,77648.04,0.0,0.70863,0.00016,21.85812]
[1779310874398,33.9,77648.67,0.0,0.70873,0.00016,21.85471]
[1779310879668,33.9,77649.32,0.0,0.70884,0.00016,21.85122]
[1779310884703,33.9,77647.63,0.0,0.70857,0.00016,21.85998]
[1779310889739,33.9,77647.8,0.0,0.70861,0.00016,21.85885]
[1779310894798,33.9,77644.06,0.0,0.70805,0.00016,21.87431]
[1779310896811,33.89,77636.28,0.0,0.70681,0.00016,21.91499]
[1779310897821,33.89,77611.89,0.0,0.70292,0.00016,22.04169]
[1779310898825,33.89,77622.41,0.0,0.70461,0.00016,21.98701]
[1779310899831,33.89,77622.92,0.0,0.7047,0.00016,21.98418]
[1779310904613,33.89,77617.58,0.0,0.70387,0.00016,22.01099]
[1779310909905,33.88,77612.91,0.0,0.70314,0.00016,22.03451]
[1779310910912,33.88,77602.28,0.0,0.70143,0.00016,22.08908]
[1779310911919,33.88,77602.09,0.0,0.70141,0.00016,22.08988]
[1779310916953,33.88,77600.93,0.0,0.70125,0.00016,22.09496]
[1779310920982,33.87,77612.01,0.0,0.70305,0.00016,22.03726]
[1779310921989,33.87,77612.34,0.0,0.70311,0.00016,22.03541]
[1779310924002,33.87,77619.44,0.0,0.70425,0.00016,21.99834]
[1779310925011,33.87,77620.64,0.0,0.70445,0.00016,21.99198]
[1779310931052,33.87,77620.75,0.0,0.70449,0.00016,21.9907]
[1779310936087,33.86,77618.88,0.0,0.7042,0.00016,21.99986]
[1779310941121,33.86,77621.31,0.0,0.70461,0.00016,21.98661]
[1779310946157,33.86,77627.27,0.0,0.70558,0.00016,21.95498]
[1779310952199,33.85,77632.54,0.0,0.70647,0.00016,21.92271]
[1779310957234,33.85,77641.58,0.0,0.70793,0.00016,21.87464]
[1779310964283,33.85,77643.31,0.0,0.70822,0.00016,21.865]
[1779310969317,33.84,77640.18,0.0,0.70773,0.00016,21.88106]
[1779310974352,33.84,77640.42,0.0,0.70778,0.00016,21.87936]
[1779310979388,33.84,77638.33,0.0,0.70746,0.00016,21.88991]
[1779310985430,33.84,77639.84,0.0,0.70772,0.00016,21.88141]
[1779310990469,33.83,77639.36,0.0,0.70766,0.00016,21.88346]
[1779310993485,33.83,77644.88,0.0,0.70854,0.00016,21.85408]
[1779310998520,33.83,77644.26,0.0,0.70845,0.00016,21.85699]
[1779311003556,33.83,77642.72,0.0,0.70822,0.00016,21.86477]
[1779311008590,33.83,77647.77,0.0,0.70903,0.00016,21.83784]
[1779311013625,33.83,77647.61,0.0,0.70903,0.00016,21.83455]
[1779311018660,33.82,77647.79,0.0,0.70907,0.00016,21.8335]
[1779311023696,33.82,77648.53,0.0,0.70919,0.00016,21.82952]
[1779311028731,33.82,77650.27,0.0,0.70946,0.00016,21.82026]
[1779311035525,33.82,77651.53,0.0,0.70966,0.00016,21.81362]
[1779311040815,33.82,77653.19,0.0,0.70992,0.00016,21.80486]
[1779311045850,33.83,77651.9,0.0,0.70972,0.00016,21.81181]
[1779311050884,33.83,77653.41,0.0,0.70995,0.00016,21.80391]
[1779311055925,33.83,77652.29,0.0,0.70977,0.00016,21.80998]
[1779311060956,33.83,77653.01,0.0,0.70988,0.00016,21.80625]
[1779311066997,33.83,77653.98,0.0,0.71003,0.00016,21.80123]
[1779311070021,33.83,77659.72,0.0,0.71094,0.00016,21.77071]
[1779311072046,33.83,77665.7,0.0,0.71191,0.00016,21.73486]
[1779311073041,33.83,77677.02,0.0,0.7137,0.00016,21.67408]
[1779311074051,33.83,77683.32,0.0,0.71469,0.00016,21.64012]
[1779311079084,33.83,77681.16,0.0,0.71433,0.00016,21.65245]
[1779311084119,33.84,77680.62,0.0,0.71423,0.00016,21.65604]
[1779311089154,33.84,77675.61,0.0,0.71342,0.00016,21.68378]
[1779311090161,33.84,77667.26,0.0,0.7121,0.00016,21.72878]
[1779311091167,33.84,77666.01,0.0,0.71189,0.00016,21.73556]
[1779311096203,33.84,77665.51,0.0,0.7118,0.00016,21.73867]
[1779311101238,33.85,77667.77,0.0,0.71215,0.00016,21.72711]
[1779311103252,33.85,77718.6,0.0,0.72013,0.00016,21.45069]
[1779311104258,33.86,77705.54,0.0,0.718,0.00016,21.52585]
[1779311105266,33.87,77702.09,0.0,0.71745,0.00016,21.54498]
[1779311108286,33.87,77696.74,0.0,0.71659,0.00016,21.57486]
[1779311111312,33.87,77708.87,0.0,0.71847,0.00016,21.50943]
[1779311113321,33.87,77653.07,0.0,0.70967,0.00016,21.81071]
[1779311118357,33.87,77659.29,0.0,0.71066,0.00016,21.77743]
[1779311120371,33.87,77664.95,0.0,0.71156,0.00016,21.74719]
[1779311125405,33.87,77671.04,0.0,0.71253,0.00016,21.71446]
[1779311131448,33.87,77674.5,0.0,0.71311,0.00016,21.69149]
[1779311137491,33.87,77677.19,0.0,0.71354,0.00016,21.67667]
[1779311142526,33.87,77678.59,0.0,0.71377,0.00016,21.66883]
[1779311143532,33.87,77690.7,0.0,0.71568,0.00016,21.6033]
[1779311148567,33.87,77691.04,0.0,0.71573,0.00016,21.60144]
[1779311153603,33.87,77691.27,0.0,0.71577,0.00016,21.60015]
[1779311158637,33.87,77687.13,0.0,0.71512,0.00016,21.62251]
[1779311163673,33.87,77690.41,0.0,0.71564,0.00016,21.60461]
[1779311172736,33.86,77690.51,0.0,0.71566,0.00016,21.60387]
[1779311176764,33.86,77678.56,0.0,0.71378,0.00016,21.66855]
[1779311178778,33.86,77673.28,0.0,0.71295,0.00016,21.69686]
[1779311184820,33.86,77668.88,0.0,0.71227,0.00016,21.72007]
[1779311190862,33.86,77665.3,0.0,0.71171,0.00016,21.73897]
[1779311195902,33.86,77667.34,0.0,0.71206,0.00016,21.72407]
[1779311198920,33.86,77673.98,0.0,0.7131,0.00016,21.68851]
[1779311203956,33.86,77677.35,0.0,0.71363,0.00016,21.6706]
[1779311208993,33.86,77681.43,0.0,0.71427,0.00016,21.64876]
[1779311214027,33.86,77687.26,0.0,0.71518,0.00016,21.61726]
[1779311220070,33.86,77687.96,0.0,0.71529,0.00016,21.61364]
[1779311226876,33.86,77688.26,0.0,0.71533,0.00016,21.61221]
[1779311234167,33.87,77689.44,0.0,0.71551,0.00016,21.60599]
[1779311239203,33.86,77691.7,0.0,0.71588,0.00016,21.59327]
[1779311244237,33.86,77693.51,0.0,0.7162,0.00016,21.58204]
[1779311249272,33.85,77694.08,0.0,0.71633,0.00016,21.57764]
[1779311254308,33.84,77693.53,0.0,0.7163,0.00016,21.57537]
[1779311259343,33.84,77691.2,0.0,0.71597,0.00016,21.58693]
[1779311264382,33.83,77690.05,0.0,0.71581,0.00016,21.59241]
[1779311269417,33.83,77691.84,0.0,0.71612,0.00016,21.58149]
[1779311275462,33.82,77691.47,0.0,0.71611,0.00016,21.58173]
[1779311281500,33.81,77691.64,0.0,0.71618,0.00016,21.5793]
[1779311286537,33.81,77691.48,0.0,0.71619,0.00016,21.57893]
[1779311291571,33.8,77688.76,0.0,0.71579,0.00016,21.59251]
[1779311296606,33.79,77685.35,0.0,0.71529,0.00016,21.60967]
[1779311301641,33.79,77687.17,0.0,0.71562,0.00016,21.59843]
[1779311306676,33.78,77688.53,0.0,0.71587,0.00016,21.5897]
[1779311311711,33.77,77688.87,0.0,0.71598,0.00016,21.58258]
[1779311316746,33.77,77690.33,0.0,0.71625,0.00016,21.57337]
[1779311321786,33.76,77690.67,0.0,0.71632,0.00016,21.57098]
[1779311326816,33.77,77691.24,0.0,0.71639,0.00016,21.56839]
[1779311331851,33.77,77691.47,0.0,0.71643,0.00016,21.56723]
[1779311336886,33.77,77692.17,0.0,0.71653,0.00016,21.56349]
[1779311342929,33.77,77692.54,0.0,0.71659,0.00016,21.56156]
[1779311344942,33.77,77698.96,0.0,0.7176,0.00016,21.52638]
[1779311349977,33.76,77697.83,0.0,0.71746,0.00016,21.53117]
[1779311356020,33.75,77697.41,0.0,0.71744,0.00016,21.53178]
[1779311361054,33.74,77697.05,0.0,0.71742,0.00016,21.53234]
[1779311366091,33.74,77699.33,0.0,0.71782,0.00016,21.51846]
[1779311371124,33.73,77698.27,0.0,0.71771,0.00016,21.51893]
[1779311376159,33.72,77697.94,0.0,0.7177,0.00016,21.51943]
[1779311382201,33.72,77697.02,0.0,0.7176,0.00016,21.52292]
[1779311388000,33.71,77699.13,0.0,0.71797,0.00016,21.50982]
[1779311393279,33.7,77698.52,0.0,0.71791,0.00016,21.51196]
[1779311398315,33.7,77697.8,0.0,0.71783,0.00016,21.51469]
[1779311403348,33.69,77696.96,0.0,0.71773,0.00016,21.51806]
[1779311410399,33.68,77696.27,0.0,0.71767,0.00016,21.52008]
[1779311415433,33.68,77696.23,0.0,0.7177,0.00016,21.51905]
[1779311420469,33.67,77692.15,0.0,0.71709,0.00016,21.54024]
[1779311425503,33.66,77692.45,0.0,0.71717,0.00016,21.53731]
[1779311430539,33.66,77691.73,0.0,0.71709,0.00016,21.54001]
[1779311436581,33.65,77690.85,0.0,0.71702,0.00016,21.53936]
[1779311441615,33.64,77690.08,0.0,0.71693,0.00016,21.54237]
[1779311448428,33.64,77690.83,0.0,0.71709,0.00016,21.5366]
[1779311453700,33.63,77690.14,0.0,0.71701,0.00016,21.53923]
[1779311460750,33.62,77689.88,0.0,0.71702,0.00016,21.53882]
[1779311465787,33.62,77689.45,0.0,0.71699,0.00016,21.54005]
[1779311470821,33.61,77689.0,0.0,0.71695,0.00016,21.54139]
[1779311478662,33.6,77689.18,0.0,0.71702,0.00016,21.53861]
[1779311486932,33.59,77688.94,0.0,0.71704,0.00016,21.53816]
[1779311492978,33.59,77688.8,0.0,0.71708,0.00016,21.53361]
[1779311499016,33.58,77689.54,0.0,0.71723,0.00016,21.52825]
[1779311504051,33.57,77689.03,0.0,0.71717,0.00016,21.53002]
[1779311509087,33.57,77688.5,0.0,0.71712,0.00016,21.53189]
[1779311514121,33.56,77688.67,0.0,0.71718,0.00016,21.52991]
[1779311519157,33.56,77688.35,0.0,0.71715,0.00016,21.53062]
[1779311524192,33.55,77688.29,0.0,0.71717,0.00016,21.5299]
[1779311530233,33.55,77691.7,0.0,0.71774,0.00016,21.5099]
[1779311535271,33.54,77690.8,0.0,0.71763,0.00016,21.51393]
[1779311537282,33.54,77685.19,0.0,0.71675,0.00016,21.54454]
[1779311543325,33.53,77688.97,0.0,0.71738,0.00016,21.52252]
[1779311547354,33.53,77694.79,0.0,0.71832,0.00016,21.48953]
[1779311550374,33.53,77700.85,0.0,0.71929,0.00016,21.45539]
[1779311552389,33.53,77706.77,0.0,0.72026,0.00016,21.41803]
[1779311557425,33.52,77703.24,0.0,0.71972,0.00016,21.43711]
[1779311562459,33.52,77697.45,0.0,0.71883,0.00016,21.46851]
[1779311569293,33.51,77698.73,0.0,0.71907,0.00016,21.4601]
[1779311574544,33.51,77704.34,0.0,0.71998,0.00016,21.42796]
[1779311579578,33.5,77708.0,0.0,0.72058,0.00016,21.40659]
[1779311584612,33.5,77710.35,0.0,0.72098,0.00016,21.3923]
[1779311589648,33.49,77712.19,0.0,0.7213,0.00016,21.38085]
[1779311594683,33.49,77711.46,0.0,0.72122,0.00016,21.38384]
[1779311597704,33.49,77704.52,0.0,0.72014,0.00016,21.4221]
[1779311605763,33.48,77703.54,0.0,0.72002,0.00016,21.42608]
[1779311610798,33.47,77703.74,0.0,0.72009,0.00016,21.42382]
[1779311617848,33.47,77703.69,0.0,0.72014,0.00016,21.41876]
[1779311622883,33.46,77703.71,0.0,0.72017,0.00016,21.41769]
[1779311627917,33.46,77705.75,0.0,0.72052,0.00016,21.40534]
[1779311633960,33.45,77709.45,0.0,0.72113,0.00016,21.38343]
[1779311638998,33.45,77706.76,0.0,0.72073,0.00016,21.39749]
[1779311644036,33.44,77706.22,0.0,0.72067,0.00016,21.39973]
[1779311647059,33.44,77698.36,0.0,0.71944,0.00016,21.44313]
[1779311652093,33.44,77699.13,0.0,0.71959,0.00016,21.43783]
[1779311657128,33.43,77699.79,0.0,0.71972,0.00016,21.43317]
[1779311666191,33.42,77700.23,0.0,0.71984,0.00016,21.42895]
[1779311671226,33.42,77700.95,0.0,0.72001,0.00016,21.4199]
[1779311676263,33.41,77701.95,0.0,0.72019,0.00016,21.41333]
[1779311682304,33.41,77702.1,0.0,0.72025,0.00016,21.41131]
[1779311688347,33.4,77702.21,0.0,0.7203,0.00016,21.4095]
[1779311693381,33.4,77702.16,0.0,0.72031,0.00016,21.40879]
[1779311698417,33.39,77701.67,0.0,0.72026,0.00016,21.41056]
[1779311703452,33.39,77701.45,0.0,0.72026,0.00016,21.41081]
[1779311709495,33.38,77701.97,0.0,0.72037,0.00016,21.40672]
[1779311713521,33.38,77707.6,0.0,0.72128,0.00016,21.37441]
[1779311718557,33.38,77707.91,0.0,0.72135,0.00016,21.37192]
[1779311723591,33.37,77709.59,0.0,0.72163,0.00016,21.3618]
[1779311728627,33.37,77706.98,0.0,0.72123,0.00016,21.37592]
[1779311733662,33.37,77703.83,0.0,0.72078,0.00016,21.38878]
[1779311738697,33.36,77700.35,0.0,0.72025,0.00016,21.4076]
[1779311743731,33.36,77700.64,0.0,0.72032,0.00016,21.40516]
[1779311748766,33.35,77701.27,0.0,0.72044,0.00016,21.40082]
[1779311753801,33.35,77700.49,0.0,0.72034,0.00016,21.40449]
[1779311759844,33.35,77700.73,0.0,0.7204,0.00016,21.40233]
[1779311764878,33.34,77701.12,0.0,0.72048,0.00016,21.39947]
[1779311766892,33.34,77694.77,0.0,0.71948,0.00016,21.43481]
[1779311768906,33.34,77688.02,0.0,0.71841,0.00016,21.47222]
[1779311770921,33.34,77686.46,0.0,0.71817,0.00016,21.48057]
[1779311775958,33.33,77688.28,0.0,0.71849,0.00016,21.46939]
[1779311780990,33.33,77688.06,0.0,0.71848,0.00016,21.46975]
[1779311788040,33.32,77688.12,0.0,0.71852,0.00016,21.46817]
[1779311793075,33.32,77688.82,0.0,0.71868,0.00016,21.45938]
[1779311798109,33.32,77687.17,0.0,0.71844,0.00016,21.46774]
[1779311803144,33.31,77684.71,0.0,0.71807,0.00016,21.4806]
[1779311808180,33.31,77686.11,0.0,0.71832,0.00016,21.47196]
[1779311813214,33.3,77686.88,0.0,0.71847,0.00016,21.46687]
[1779311818250,33.3,77685.75,0.0,0.71831,0.00016,21.47239]
[1779311823285,33.3,77684.96,0.0,0.7182,0.00016,21.476]
[1779311828321,33.29,77686.61,0.0,0.71848,0.00016,21.46632]
[1779311833355,33.29,77687.0,0.0,0.71856,0.00016,21.46345]
[1779311838391,33.29,77687.63,0.0,0.71868,0.00016,21.45918]
[1779311844433,33.28,77688.3,0.0,0.71881,0.00016,21.45464]
[1779311849468,33.28,77688.7,0.0,0.71889,0.00016,21.4519]
[1779311854505,33.28,77691.42,0.0,0.71936,0.00016,21.43205]
[1779311859540,33.27,77691.37,0.0,0.71937,0.00016,21.43172]
[1779311864575,33.27,77691.87,0.0,0.71947,0.00016,21.4283]
[1779311871433,33.27,77690.84,0.0,0.71932,0.00016,21.43324]
[1779311876660,33.26,77690.99,0.0,0.71936,0.00016,21.43181]
[1779311881698,33.26,77686.52,0.0,0.71866,0.00016,21.4565]
[1779311882703,33.26,77680.82,0.0,0.71775,0.00016,21.48843]
[1779311884716,33.26,77674.82,0.0,0.71679,0.00016,21.52191]
[1779311885724,33.26,77663.02,0.0,0.71489,0.00016,21.58751]
[1779311886731,33.27,77660.35,0.0,0.71445,0.00016,21.60248]
[1779311889752,33.27,77652.86,0.0,0.71323,0.00016,21.6443]
[1779311894786,33.27,77652.71,0.0,0.71318,0.00016,21.64601]
[1779311901656,33.28,77650.43,0.0,0.71279,0.00016,21.65946]
[1779311906870,33.28,77648.75,0.0,0.7125,0.00016,21.66926]
[1779311911906,33.28,77649.88,0.0,0.71269,0.00016,21.65967]
[1779311918955,33.29,77649.02,0.0,0.71253,0.00016,21.66516]
[1779311923990,33.29,77647.96,0.0,0.71234,0.00016,21.67148]
[1779311929024,33.29,77647.28,0.0,0.71222,0.00016,21.67568]
[1779311934059,33.3,77649.42,0.0,0.71254,0.00016,21.66482]
[1779311939095,33.3,77648.05,0.0,0.7123,0.00016,21.67311]
[1779311943123,33.31,77642.38,0.0,0.71137,0.00016,21.70458]
[1779311948158,33.31,77643.51,0.0,0.71153,0.00016,21.69915]
[1779311953193,33.31,77646.73,0.0,0.71203,0.00016,21.68219]
[1779311958228,33.32,77647.98,0.0,0.71222,0.00016,21.67602]
[1779311963262,33.32,77647.9,0.0,0.71219,0.00016,21.67709]
[1779311965277,33.32,77642.23,0.0,0.71127,0.00016,21.70816]
[1779311967290,33.32,77634.02,0.0,0.70994,0.00016,21.75277]
[1779311972328,33.32,77633.46,0.0,0.70986,0.00016,21.75201]
[1779311975347,33.32,77628.26,0.0,0.70902,0.00016,21.7801]
[1779311980382,33.32,77626.37,0.0,0.70872,0.00016,21.7903]
[1779311985416,33.32,77627.24,0.0,0.70886,0.00016,21.78565]
[1779311990451,33.32,77625.28,0.0,0.70854,0.00016,21.7962]
[1779311995490,33.32,77623.76,0.0,0.70829,0.00016,21.80433]
[1779312000523,33.32,77619.21,0.0,0.70755,0.00016,21.82871]
[1779312002536,33.32,77612.92,0.0,0.70653,0.00016,21.86234]
[1779312007572,33.32,77610.37,0.0,0.70612,0.00016,21.87589]
[1779312011600,33.32,77595.18,0.0,0.70364,0.00016,21.95627]
[1779312017644,33.32,77593.22,0.0,0.70332,0.00016,21.96652]
[1779312022680,33.32,77588.7,0.0,0.70258,0.00016,21.99026]
[1779312027716,33.32,77584.75,0.0,0.70194,0.00016,22.01094]
[1779312032752,33.32,77580.25,0.0,0.70123,0.00016,22.03038]
[1779312037786,33.32,77579.09,0.0,0.70104,0.00016,22.0362]
[1779312042822,33.32,77576.85,0.0,0.70068,0.00016,22.04774]
[1779312049870,33.32,77576.54,0.0,0.70063,0.00016,22.04919]
[1779312052891,33.32,77570.29,0.0,0.69961,0.00016,22.08151]
[1779312057927,33.32,77570.16,0.0,0.6996,0.00016,22.08193]
[1779312062964,33.31,77568.53,0.0,0.69934,0.00016,22.09007]
[1779312067997,33.31,77569.15,0.0,0.69945,0.00016,22.08653]
[1779312073034,33.31,77572.26,0.0,0.69997,0.00016,22.07008]
[1779312075049,33.31,77582.32,0.0,0.70162,0.00016,22.01761]
[1779312077064,33.31,77586.53,0.0,0.70232,0.00016,21.99545]
[1779312082929,33.31,77586.99,0.0,0.7024,0.00016,21.99285]
[1779312089148,33.31,77582.38,0.0,0.70165,0.00016,22.01683]
[1779312094183,33.31,77580.71,0.0,0.7014,0.00016,22.02147]
[1779312099218,33.31,77580.74,0.0,0.70141,0.00016,22.02121]
[1779312105263,33.31,77576.81,0.0,0.70077,0.00016,22.04158]
[1779312110295,33.31,77575.39,0.0,0.70054,0.00016,22.04896]
[1779312115331,33.31,77570.25,0.0,0.69969,0.00016,22.07573]
[1779312119359,33.31,77563.01,0.0,0.6985,0.00016,22.11309]
[1779312124394,33.3,77557.99,0.0,0.69768,0.00017,22.13873]
[1779312129428,33.3,77553.86,0.0,0.697,0.00017,22.1597]
[1779312134462,33.3,77550.25,0.0,0.69641,0.00017,22.17786]
[1779312139501,33.3,77551.13,0.0,0.69657,0.00017,22.17302]
[1779312143527,33.3,77557.76,0.0,0.69767,0.00017,22.13879]
[1779312148561,33.3,77557.64,0.0,0.69766,0.00017,22.13912]
[1779312149570,33.3,77563.03,0.0,0.69855,0.00016,22.11128]
[1779312154603,33.29,77563.04,0.0,0.69859,0.00016,22.10689]
[1779312159639,33.29,77562.89,0.0,0.69858,0.00016,22.10731]
[1779312164674,33.29,77561.13,0.0,0.6983,0.00017,22.11605]
[1779312168703,33.29,77566.79,0.0,0.69924,0.00016,22.0866]
[1779312172731,33.29,77572.74,0.0,0.70022,0.00016,22.05567]
[1779312177767,33.29,77574.24,0.0,0.70047,0.00016,22.04786]
[1779312182801,33.29,77576.96,0.0,0.70091,0.00016,22.03376]
[1779312187836,33.29,77575.73,0.0,0.70071,0.00016,22.04027]
[1779312193878,33.29,77575.69,0.0,0.7007,0.00016,22.04059]
[1779312198913,33.29,77575.3,0.0,0.70063,0.00016,22.04273]
[1779312204956,33.29,77574.59,0.0,0.70051,0.00016,22.04653]
[1779312209990,33.29,77573.91,0.0,0.70039,0.00016,22.05011]
[1779312215026,33.29,77573.94,0.0,0.70042,0.00016,22.04602]
[1779312221066,33.29,77572.99,0.0,0.70027,0.00016,22.05094]
[1779312227110,33.29,77573.14,0.0,0.70029,0.00016,22.05015]
[1779312233984,33.29,77578.53,0.0,0.70118,0.00016,22.02189]
[1779312235167,33.29,77585.44,0.0,0.70232,0.00016,21.9857]
[1779312241209,33.29,77589.97,0.0,0.70307,0.00016,21.96181]
[1779312246244,33.29,77591.02,0.0,0.70324,0.00016,21.95622]
[1779312249265,33.29,77597.06,0.0,0.70423,0.00016,21.92436]
[1779312254299,33.29,77600.19,0.0,0.70474,0.00016,21.90792]
[1779312255307,33.29,77609.04,0.0,0.70618,0.00016,21.86093]
[1779312257322,33.29,77609.25,0.0,0.70621,0.00016,21.85996]
[1779312262357,33.29,77609.76,0.0,0.70628,0.00016,21.85759]
[1779312267391,33.29,77614.69,0.0,0.70708,0.00016,21.8316]
[1779312272427,33.3,77616.43,0.0,0.70737,0.00016,21.81873]
[1779312278469,33.3,77617.89,0.0,0.70759,0.00016,21.81147]
[1779312283506,33.3,77617.15,0.0,0.70746,0.00016,21.81597]
[1779312289548,33.3,77616.28,0.0,0.7073,0.00016,21.82113]
[1779312294582,33.31,77616.25,0.0,0.70728,0.00016,21.82172]
[1779312299618,33.31,77615.87,0.0,0.70721,0.00016,21.82416]
[1779312302640,33.31,77607.1,0.0,0.70578,0.00016,21.87112]
[1779312307678,33.31,77605.68,0.0,0.70554,0.00016,21.87878]
[1779312308681,33.31,77596.54,0.0,0.70405,0.00016,21.92715]
[1779312310696,33.31,77603.5,0.0,0.70519,0.00016,21.89032]
[1779312316738,33.31,77606.79,0.0,0.70572,0.00016,21.87299]
[1779312323786,33.31,77609.48,0.0,0.70615,0.00016,21.85894]
[1779312329829,33.31,77610.72,0.0,0.70635,0.00016,21.85258]
[1779312334863,33.31,77611.23,0.0,0.70645,0.00016,21.84611]
[1779312339899,33.32,77610.15,0.0,0.70627,0.00016,21.85206]
[1779312344934,33.32,77610.16,0.0,0.70626,0.00016,21.85218]
[1779312345941,33.32,77601.44,0.0,0.70484,0.00016,21.89848]
[1779312348962,33.32,77595.69,0.0,0.7039,0.00016,21.92881]
[1779312355004,33.32,77592.22,0.0,0.70334,0.00016,21.94702]
[1779312361046,33.32,77590.14,0.0,0.703,0.00016,21.95793]
[1779312368095,33.32,77587.22,0.0,0.70252,0.00016,21.97328]
[1779312374139,33.32,77585.62,0.0,0.70225,0.00016,21.98169]
[1779312379172,33.32,77582.55,0.0,0.70175,0.00016,21.99779]
[1779312384208,33.32,77583.54,0.0,0.70191,0.00016,21.99266]
[1779312390251,33.32,77584.3,0.0,0.70203,0.00016,21.98875]
[1779312398307,33.32,77585.41,0.0,0.70224,0.00016,21.97905]
[1779312403344,33.32,77587.77,0.0,0.70262,0.00016,21.96673]
[1779312409383,33.32,77588.07,0.0,0.70267,0.00016,21.96522]
[1779312415250,33.32,77587.15,0.0,0.70252,0.00016,21.97009]
[1779312420460,33.32,77587.43,0.0,0.70256,0.00016,21.96866]
[1779312425496,33.32,77588.45,0.0,0.70273,0.00016,21.9633]
[1779312431537,33.32,77588.8,0.0,0.70279,0.00016,21.96145]
[1779312436573,33.32,77588.62,0.0,0.70276,0.00016,21.96236]
[1779312441608,33.32,77589.01,0.0,0.70283,0.00016,21.96025]
[1779312453692,33.32,77588.18,0.0,0.70272,0.00016,21.96039]
[1779312456712,33.32,77582.34,0.0,0.70177,0.00016,21.99095]
[1779312461747,33.32,77578.33,0.0,0.70111,0.00016,22.01188]
[1779312465776,33.32,77584.36,0.0,0.7021,0.00016,21.98036]
[1779312470811,33.32,77583.32,0.0,0.70193,0.00016,21.98566]
[1779312476853,33.31,77581.89,0.0,0.7017,0.00016,21.99297]
[1779312481887,33.31,77578.51,0.0,0.70115,0.00016,22.01047]
[1779312487930,33.31,77577.34,0.0,0.70097,0.00016,22.01636]
[1779312492964,33.31,77577.02,0.0,0.70092,0.00016,22.01785]
[1779312498002,33.31,77576.43,0.0,0.70083,0.00016,22.02077]
[1779312505051,33.31,77575.9,0.0,0.70075,0.00016,22.02329]
[1779312513107,33.31,77576.53,0.0,0.70088,0.00016,22.01582]
[1779312521163,33.31,77574.43,0.0,0.70054,0.00016,22.02653]
[1779312533247,33.31,77574.58,0.0,0.70057,0.00016,22.02559]
[1779312538282,33.31,77573.67,0.0,0.70042,0.00016,22.03032]
[1779312543318,33.31,77570.92,0.0,0.69997,0.00016,22.0446]
[1779312548352,33.31,77568.6,0.0,0.69959,0.00016,22.05661]
[1779312554395,33.3,77567.86,0.0,0.69947,0.00016,22.06031]
[1779312558422,33.3,77558.59,0.0,0.69794,0.00017,22.10808]
[1779312559430,33.3,77556.62,0.0,0.69762,0.00017,22.11818]
[1779312564468,33.3,77557.87,0.0,0.69783,0.00017,22.11154]
[1779312569504,33.3,77552.03,0.0,0.69688,0.00017,22.14116]
[1779312574542,33.3,77554.23,0.0,0.69728,0.00017,22.1255]
[1779312579574,33.3,77555.42,0.0,0.69749,0.00017,22.11894]
[1779312584613,33.29,77557.24,0.0,0.6978,0.00017,22.1091]
[1779312594681,33.29,77559.1,0.0,0.69814,0.00017,22.09847]
[1779312600724,33.28,77563.74,0.0,0.69893,0.00017,22.07387]
[1779312601732,33.28,77557.68,0.0,0.69793,0.00017,22.10502]
[1779312603746,33.28,77551.87,0.0,0.69698,0.00017,22.13459]
[1779312608782,33.28,77551.3,0.0,0.69691,0.00017,22.13668]
[1779312613815,33.27,77552.14,0.0,0.69708,0.00017,22.13153]
[1779312618851,33.26,77550.06,0.0,0.69676,0.00017,22.14113]
[1779312624893,33.26,77550.66,0.0,0.6969,0.00017,22.13699]
[1779312629928,33.25,77550.9,0.0,0.69696,0.00017,22.13486]
[1779312634963,33.25,77551.48,0.0,0.69711,0.00017,22.12706]
[1779312640009,33.24,77552.68,0.0,0.69733,0.00017,22.12004]
[1779312645043,33.24,77548.17,0.0,0.69661,0.00017,22.14247]
[1779312649070,33.23,77542.86,0.0,0.69574,0.00017,22.16906]
[1779312654105,33.23,77542.93,0.0,0.69578,0.00017,22.168]
[1779312663169,33.22,77542.09,0.0,0.69568,0.00017,22.17084]
[1779312665183,33.22,77550.93,0.0,0.69716,0.00017,22.12523]
[1779312670218,33.22,77552.83,0.0,0.6975,0.00017,22.11474]
[1779312675253,33.21,77555.15,0.0,0.6979,0.00017,22.10208]
[1779312683308,33.2,77558.44,0.0,0.69848,0.00017,22.08407]
[1779312688344,33.2,77562.5,0.0,0.69917,0.00017,22.06242]
[1779312697406,33.19,77563.02,0.0,0.69931,0.00017,22.05467]
[1779312706469,33.19,77561.37,0.0,0.69907,0.00017,22.0622]
[1779312712511,33.19,77559.66,0.0,0.69881,0.00017,22.07043]
[1779312717547,33.18,77562.39,0.0,0.69927,0.00017,22.05582]
[1779312722582,33.18,77560.46,0.0,0.69897,0.00017,22.06537]
[1779312728624,33.18,77561.78,0.0,0.69921,0.00017,22.05788]
[1779312733659,33.17,77562.04,0.0,0.69926,0.00017,22.05608]
[1779312738694,33.17,77561.39,0.0,0.69917,0.00017,22.05906]
[1779312743729,33.17,77566.79,0.0,0.70007,0.00017,22.0306]
[1779312747579,33.17,77570.38,0.0,0.70067,0.00017,22.01159]
[1779312753799,33.17,77571.28,0.0,0.70086,0.00017,22.00255]
[1779312761855,33.16,77571.29,0.0,0.70087,0.00017,22.002]
[1779312766901,33.16,77571.46,0.0,0.70091,0.00017,22.00081]
[1779312776975,33.16,77573.98,0.0,0.70134,0.00017,21.98711]
[1779312782011,33.16,77573.69,0.0,0.7013,0.00017,21.98838]
[1779312787046,33.15,77573.77,0.0,0.70132,0.00017,21.98766]
[1779312792082,33.15,77568.63,0.0,0.70049,0.00017,22.01422]
[1779312797119,33.15,77560.27,0.0,0.69911,0.00017,22.05743]
[1779312802152,33.15,77558.52,0.0,0.69883,0.00017,22.06617]
[1779312807186,33.15,77557.66,0.0,0.6987,0.00017,22.0703]
[1779312813228,33.14,77557.7,0.0,0.69875,0.00017,22.06557]
[1779312819270,33.14,77557.01,0.0,0.69865,0.00017,22.06868]
[1779312824306,33.14,77553.54,0.0,0.69808,0.00017,22.0865]
[1779312829340,33.14,77552.55,0.0,0.69792,0.00017,22.09131]
[1779312834376,33.14,77553.07,0.0,0.69802,0.00017,22.08829]
[1779312839411,33.13,77551.25,0.0,0.69773,0.00017,22.09728]
[1779312845454,33.13,77551.62,0.0,0.69781,0.00017,22.09481]
[1779312850489,33.13,77554.4,0.0,0.69828,0.00017,22.07993]
[1779312855524,33.12,77556.48,0.0,0.69864,0.00017,22.06864]
[1779312862573,33.12,77558.98,0.0,0.69908,0.00017,22.05488]
[1779312867607,33.12,77558.57,0.0,0.69903,0.00017,22.05648]
[1779312872642,33.11,77558.4,0.0,0.69904,0.00017,22.05287]
[1779312877678,33.11,77557.82,0.0,0.69896,0.00017,22.05537]
[1779312882713,33.11,77556.96,0.0,0.69884,0.00017,22.05933]
[1779312887748,33.1,77556.65,0.0,0.6988,0.00017,22.06044]
[1779312892785,33.1,77556.18,0.0,0.69874,0.00017,22.06237]
[1779312894799,33.1,77566.29,0.0,0.70042,0.00017,22.00945]
[1779312895806,33.1,77576.28,0.0,0.70208,0.00017,21.95693]
[1779312896815,33.1,77575.39,0.0,0.70193,0.00017,21.96161]
[1779312902855,33.1,77574.34,0.0,0.70175,0.00017,21.96713]
[1779312908704,33.1,77574.0,0.0,0.7017,0.00017,21.96899]
[1779312913931,33.1,77573.87,0.0,0.70167,0.00017,21.9698]
[1779312918966,33.1,77571.38,0.0,0.70125,0.00017,21.98305]
[1779312924009,33.1,77571.46,0.0,0.70126,0.00017,21.98277]
[1779312929038,33.1,77575.51,0.0,0.70193,0.00017,21.96165]
[1779312934073,33.11,77574.26,0.0,0.70174,0.00017,21.96455]
[1779312939108,33.11,77574.44,0.0,0.70176,0.00017,21.96391]
[1779312947163,33.11,77576.52,0.0,0.70209,0.00017,21.95352]
[1779312953206,33.11,77576.28,0.0,0.70203,0.00017,21.95532]
[1779312959055,33.12,77575.12,0.0,0.70183,0.00017,21.9618]
[1779312965290,33.12,77574.91,0.0,0.70178,0.00017,21.96343]
[1779312970325,33.12,77575.98,0.0,0.70194,0.00017,21.95821]
[1779312975361,33.12,77575.56,0.0,0.70186,0.00017,21.96083]
[1779312981403,33.13,77575.1,0.0,0.70177,0.00017,21.96373]
[1779312989265,33.13,77574.61,0.0,0.70167,0.00017,21.96692]
[1779312994496,33.13,77576.52,0.0,0.702,0.00017,21.9533]
[1779312999531,33.13,77577.2,0.0,0.7021,0.00017,21.95019]
[1779313004566,33.14,77577.94,0.0,0.7022,0.00017,21.9468]
[1779313012623,33.14,77577.06,0.0,0.70204,0.00017,21.9522]
[1779313017656,33.14,77573.89,0.0,0.7015,0.00017,21.96928]
[1779313022692,33.15,77576.43,0.0,0.70191,0.00017,21.95642]
[1779313029741,33.15,77576.07,0.0,0.70183,0.00017,21.95898]
[1779313034776,33.15,77574.44,0.0,0.70154,0.00017,21.96801]
[1779313040817,33.16,77573.57,0.0,0.70138,0.00017,21.97307]
[1779313048873,33.16,77573.75,0.0,0.70139,0.00017,21.97277]
[1779313054919,33.16,77573.77,0.0,0.70141,0.00017,21.96917]
[1779313060961,33.17,77574.31,0.0,0.70148,0.00017,21.96681]
[1779313065997,33.17,77572.93,0.0,0.70124,0.00017,21.97443]
[1779313071032,33.17,77575.03,0.0,0.70158,0.00017,21.96384]
[1779313078080,33.17,77575.41,0.0,0.70162,0.00017,21.96244]
[1779313083116,33.18,77578.66,0.0,0.70215,0.00016,21.94579]
[1779313088151,33.18,77577.11,0.0,0.70188,0.00017,21.95441]
[1779313094192,33.18,77576.88,0.0,0.70182,0.00017,21.95618]
[1779313099227,33.18,77575.78,0.0,0.70163,0.00017,21.96237]
[1779313104262,33.19,77576.84,0.0,0.70179,0.00017,21.95724]
[1779313107284,33.19,77584.1,0.0,0.70298,0.00016,21.91924]
[1779313109299,33.19,77584.95,0.0,0.70312,0.00016,21.91489]
[1779313114332,33.19,77583.91,0.0,0.70296,0.00016,21.91672]
[1779313119369,33.19,77583.39,0.0,0.70287,0.00016,21.91976]
[1779313124402,33.19,77582.92,0.0,0.70278,0.00016,21.92259]
[1779313129437,33.2,77581.73,0.0,0.70257,0.00016,21.92913]
[1779313135479,33.2,77583.54,0.0,0.70286,0.00016,21.91993]
[1779313140514,33.2,77577.95,0.0,0.70194,0.00016,21.94952]
[1779313145554,33.2,77570.92,0.0,0.70077,0.00017,21.98649]
[1779313146562,33.2,77568.03,0.0,0.70029,0.00017,22.00155]
[1779313155624,33.2,77564.68,0.0,0.69975,0.00017,22.01863]
[1779313161666,33.2,77566.57,0.0,0.70007,0.00017,22.00862]
[1779313167707,33.19,77570.1,0.0,0.70066,0.00017,21.99006]
[1779313174757,33.19,77571.87,0.0,0.70098,0.00017,21.97671]
[1779313180798,33.19,77571.19,0.0,0.70087,0.00017,21.98022]
[1779313182813,33.19,77565.56,0.0,0.69994,0.00017,22.00963]
[1779313184827,33.19,77557.65,0.0,0.69862,0.00017,22.05079]
[1779313190870,33.2,77554.48,0.0,0.69809,0.00017,22.06731]
[1779313195904,33.2,77554.55,0.0,0.6981,0.00017,22.06706]
[1779313200938,33.2,77551.71,0.0,0.69763,0.00017,22.0818]
[1779313201949,33.2,77542.84,0.0,0.69615,0.00017,22.12734]
[1779313208995,33.19,77542.18,0.0,0.69605,0.00017,22.13038]
[1779313217054,33.19,77544.08,0.0,0.69638,0.00017,22.12023]
[1779313220077,33.19,77559.89,0.0,0.69901,0.00017,22.03859]
[1779313221086,33.19,77570.43,0.0,0.70076,0.00017,21.98374]
[1779313226118,33.19,77571.29,0.0,0.7009,0.00017,21.97927]
[1779313233167,33.19,77573.94,0.0,0.70136,0.00017,21.96155]
[1779313238201,33.19,77573.89,0.0,0.70134,0.00017,21.96191]
[1779313244243,33.19,77573.8,0.0,0.70133,0.00017,21.96251]
[1779313249279,33.19,77576.62,0.0,0.70179,0.00017,21.94786]
[1779313254313,33.2,77575.67,0.0,0.70163,0.00017,21.95301]
[1779313259349,33.2,77576.09,0.0,0.70169,0.00017,21.95096]
[1779313264383,33.2,77581.58,0.0,0.70259,0.00016,21.92231]
[1779313269418,33.2,77579.82,0.0,0.70229,0.00016,21.93186]
[1779313275461,33.2,77578.96,0.0,0.70214,0.00016,21.93669]
[1779313280495,33.2,77578.51,0.0,0.70206,0.00016,21.93931]
[1779313291402,33.21,77578.56,0.0,0.70207,0.00016,21.93565]
[1779313296610,33.21,77576.09,0.0,0.70166,0.00017,21.94891]
[1779313303659,33.21,77576.84,0.0,0.70177,0.00016,21.94532]
[1779313308693,33.21,77576.3,0.0,0.70168,0.00017,21.94839]
[1779313318761,33.21,77576.66,0.0,0.70172,0.00016,21.947]
[1779313323799,33.21,77576.02,0.0,0.70161,0.00017,21.95058]
[1779313328833,33.22,77575.82,0.0,0.70157,0.00017,21.95188]
[1779313334877,33.22,77575.75,0.0,0.70155,0.00017,21.95255]
[1779313341752,33.22,77575.38,0.0,0.70147,0.00017,21.95487]
[1779313346961,33.22,77575.02,0.0,0.70141,0.00017,21.95702]
[1779313351996,33.22,77575.17,0.0,0.70145,0.00017,21.95255]
[1779313358038,33.22,77575.06,0.0,0.70142,0.00017,21.95348]
[1779313363073,33.23,77574.8,0.0,0.70137,0.00017,21.95514]
[1779313368108,33.23,77575.73,0.0,0.70151,0.00016,21.95059]
[1779313373143,33.23,77575.97,0.0,0.70154,0.00016,21.94965]
[1779313379185,33.23,77576.38,0.0,0.7016,0.00016,21.94789]
[1779313385227,33.23,77576.93,0.0,0.70168,0.00016,21.94541]
[1779313392106,33.24,77576.36,0.0,0.70157,0.00016,21.94886]
[1779313396304,33.24,77569.54,0.0,0.70043,0.00017,21.98475]
[1779313401341,33.24,77569.28,0.0,0.70039,0.00017,21.98625]
[1779313404367,33.24,77557.95,0.0,0.69851,0.00017,22.0451]
[1779313406378,33.24,77556.16,0.0,0.69822,0.00017,22.05429]
[1779313412246,33.24,77554.07,0.0,0.6979,0.00017,22.06086]
[1779313414437,33.24,77540.61,0.0,0.69567,0.00017,22.12989]
[1779313415442,33.24,77536.64,0.0,0.69501,0.00017,22.15008]
[1779313419470,33.24,77551.31,0.0,0.69745,0.00017,22.07473]
[1779313420477,33.24,77558.78,0.0,0.6987,0.00017,22.03613]
[1779313422317,33.24,77564.58,0.0,0.69966,0.00017,22.00602]
[1779313428534,33.24,77567.55,0.0,0.70015,0.00017,21.99064]
[1779313433569,33.24,77571.16,0.0,0.70074,0.00017,21.97206]
[1779313438603,33.24,77569.38,0.0,0.70044,0.00017,21.98153]
[1779313443643,33.24,77571.36,0.0,0.70076,0.00017,21.9714]
[1779313448676,33.24,77571.6,0.0,0.70079,0.00017,21.97036]
[1779313453712,33.24,77554.38,0.0,0.69793,0.00017,22.05991]
[1779313454720,33.24,77549.23,0.0,0.69708,0.00017,22.08641]
[1779313457740,33.24,77542.83,0.0,0.69602,0.00017,22.11912]
[1779313461768,33.24,77536.9,0.0,0.69504,0.00017,22.14914]
[1779313467810,33.24,77536.02,0.0,0.6949,0.00017,22.15318]
[1779313472845,33.24,77536.34,0.0,0.69499,0.00017,22.14722]
[1779313476882,33.23,77544.47,0.0,0.69635,0.00017,22.10548]
[1779313479902,33.23,77550.04,0.0,0.69728,0.00017,22.07686]
[1779313482923,33.23,77556.86,0.0,0.69841,0.00017,22.04174]
[1779313487958,33.23,77557.72,0.0,0.69855,0.00017,22.0374]
[1779313494004,33.24,77558.24,0.0,0.69863,0.00017,22.03487]
[1779313499035,33.24,77560.15,0.0,0.69894,0.00017,22.02513]
[1779313504070,33.24,77560.01,0.0,0.69892,0.00017,22.02605]
[1779313509107,33.24,77560.33,0.0,0.69896,0.00017,22.02458]
[1779313516154,33.24,77559.94,0.0,0.69889,0.00017,22.02685]
[1779313521194,33.24,77559.6,0.0,0.69883,0.00017,22.02878]
[1779313526224,33.24,77559.39,0.0,0.69879,0.00017,22.03002]
[1779313533273,33.24,77559.13,0.0,0.69877,0.00017,22.02762]
[1779313538311,33.24,77558.77,0.0,0.6987,0.00017,22.02962]
[1779313543344,33.24,77558.81,0.0,0.6987,0.00017,22.02956]
[1779313550395,33.25,77558.51,0.0,0.69865,0.00017,22.03135]
[1779313555431,33.25,77558.37,0.0,0.69862,0.00017,22.03226]
[1779313561474,33.25,77559.01,0.0,0.69872,0.00017,22.0292]
[1779313566510,33.25,77559.61,0.0,0.69881,0.00017,22.02632]
[1779313571544,33.25,77558.78,0.0,0.69866,0.00017,22.03086]
[1779313576579,33.25,77559.4,0.0,0.69876,0.00017,22.02791]
[1779313581614,33.25,77559.75,0.0,0.69881,0.00017,22.0264]
[1779313587656,33.26,77559.61,0.0,0.69877,0.00017,22.0275]
[1779313593525,33.26,77559.82,0.0,0.69882,0.00017,22.02284]
[1779313598734,33.26,77559.81,0.0,0.69881,0.00017,22.02324]
[1779313603768,33.26,77560.47,0.0,0.69891,0.00017,22.02018]
[1779313606789,33.26,77568.07,0.0,0.70016,0.00017,21.98094]
[1779313611825,33.27,77573.5,0.0,0.70105,0.00017,21.95294]
[1779313616860,33.27,77575.46,0.0,0.70137,0.00016,21.9427]
[1779313621897,33.27,77580.76,0.0,0.70224,0.00016,21.91505]
[1779313626929,33.27,77581.39,0.0,0.70234,0.00016,21.9119]
[1779313631965,33.27,77581.44,0.0,0.70234,0.00016,21.91177]
[1779313636999,33.27,77583.73,0.0,0.70272,0.00016,21.8999]
[1779313642035,33.27,77586.05,0.0,0.70309,0.00016,21.88791]
[1779313647070,33.27,77586.03,0.0,0.70308,0.00016,21.88823]
[1779313652104,33.27,77587.22,0.0,0.7033,0.00016,21.8782]
[1779313657139,33.27,77589.38,0.0,0.70364,0.00016,21.86707]
[1779313662174,33.28,77589.58,0.0,0.70367,0.00016,21.86628]
[1779313667209,33.28,77590.51,0.0,0.70381,0.00016,21.86165]
[1779313673252,33.28,77591.0,0.0,0.70388,0.00016,21.85942]
[1779313679294,33.28,77591.84,0.0,0.70401,0.00016,21.85533]
[1779313689363,33.28,77591.17,0.0,0.70388,0.00016,21.85941]
[1779313697421,33.29,77591.8,0.0,0.70397,0.00016,21.85653]
[1779313703462,33.29,77591.28,0.0,0.70388,0.00016,21.85961]
[1779313708501,33.29,77587.92,0.0,0.70332,0.00016,21.87754]
[1779313711520,33.29,77575.58,0.0,0.70131,0.00016,21.93831]
[1779313715549,33.29,77569.27,0.0,0.70027,0.00017,21.97114]
[1779313720586,33.29,77563.11,0.0,0.69926,0.00017,22.00309]
[1779313725620,33.29,77562.89,0.0,0.69922,0.00017,22.00412]
[1779313730655,33.29,77562.21,0.0,0.69911,0.00017,22.00754]
[1779313732668,33.29,77555.68,0.0,0.69803,0.00017,22.04121]
[1779313734683,33.29,77550.05,0.0,0.6971,0.00017,22.07005]
[1779313735690,33.29,77542.72,0.0,0.69589,0.00017,22.10754]
[1779313736697,33.29,77541.73,0.0,0.69572,0.00017,22.11254]
[1779313739720,33.29,77547.15,0.0,0.69663,0.00017,22.08462]
[1779313744596,33.28,77552.0,0.0,0.69745,0.00017,22.05933]
[1779313749789,33.28,77552.6,0.0,0.69756,0.00017,22.05594]
[1779313754823,33.28,77553.69,0.0,0.69775,0.00017,22.05006]
[1779313759857,33.28,77554.34,0.0,0.69786,0.00017,22.04648]
[1779313764892,33.28,77554.8,0.0,0.69794,0.00017,22.04391]
[1779313769928,33.28,77555.67,0.0,0.69809,0.00017,22.03925]
[1779313774963,33.28,77558.58,0.0,0.6986,0.00017,22.02012]
[1779313782011,33.27,77559.02,0.0,0.69868,0.00017,22.01777]
[1779313787047,33.27,77558.68,0.0,0.69862,0.00017,22.01949]
[1779313790068,33.27,77567.4,0.0,0.70007,0.00017,21.9743]
[1779313792082,33.28,77568.25,0.0,0.70021,0.00017,21.96996]
[1779313795104,33.28,77577.08,0.0,0.70166,0.00016,21.92404]
[1779313797117,33.28,77579.84,0.0,0.70211,0.00016,21.90977]
[1779313799131,33.28,77572.94,0.0,0.70096,0.00017,21.94607]
[1779313800138,33.28,77571.0,0.0,0.70064,0.00017,21.95625]
[1779313807187,33.28,77571.12,0.0,0.70065,0.00017,21.95599]
[1779313812222,33.28,77571.17,0.0,0.70065,0.00017,21.95596]
[1779313817258,33.28,77571.51,0.0,0.7007,0.00017,21.95439]
[1779313822292,33.28,77571.83,0.0,0.70075,0.00017,21.95291]
[1779313827327,33.29,77572.0,0.0,0.70077,0.00017,21.95219]
[1779313832363,33.29,77572.78,0.0,0.70092,0.00017,21.9443]
[1779313838405,33.29,77572.9,0.0,0.70094,0.00017,21.94387]
[1779313843440,33.29,77573.05,0.0,0.70096,0.00017,21.94323]
[1779313848474,33.29,77573.03,0.0,0.70095,0.00017,21.9435]
[1779313853510,33.29,77572.81,0.0,0.70091,0.00017,21.94476]
[1779313859553,33.29,77572.64,0.0,0.70088,0.00017,21.94577]
[1779313864588,33.29,77572.84,0.0,0.70091,0.00017,21.94482]
[1779313868615,33.29,77562.19,0.0,0.69915,0.00017,22.00016]
[1779313873650,33.29,77558.69,0.0,0.69857,0.00017,22.01804]
[1779313878685,33.29,77558.5,0.0,0.69854,0.00017,22.01909]
[1779313883720,33.29,77547.26,0.0,0.69668,0.00017,22.07681]
[1779313886740,33.29,77541.09,0.0,0.69566,0.00017,22.10816]
[1779313891775,33.29,77542.18,0.0,0.69587,0.00017,22.09831]
[1779313897818,33.28,77541.08,0.0,0.6957,0.00017,22.10358]
[1779313902853,33.28,77539.85,0.0,0.6955,0.00017,22.10955]
[1779313903860,33.28,77534.17,0.0,0.69456,0.00017,22.13835]
[1779313909903,33.28,77537.12,0.0,0.69507,0.00017,22.1228]
[1779313915798,33.28,77538.24,0.0,0.69527,0.00017,22.11655]
[1779313921986,33.27,77538.84,0.0,0.69539,0.00017,22.11296]
[1779313925868,33.27,77533.52,0.0,0.69451,0.00017,22.13962]
[1779313931048,33.27,77532.54,0.0,0.69437,0.00017,22.14405]
[1779313936084,33.26,77532.52,0.0,0.69438,0.00017,22.14362]
[1779313942126,33.26,77533.15,0.0,0.69451,0.00017,22.13981]
[1779313947161,33.26,77533.11,0.0,0.69451,0.00017,22.13952]
[1779313953202,33.25,77534.11,0.0,0.69472,0.00017,22.1299]
[1779313958237,33.25,77534.9,0.0,0.69487,0.00017,22.12543]
[1779313963272,33.25,77535.26,0.0,0.69494,0.00017,22.12316]
[1779313971329,33.24,77535.76,0.0,0.69505,0.00017,22.11994]
[1779313976364,33.24,77536.3,0.0,0.69515,0.00017,22.11678]
[1779313984422,33.24,77535.76,0.0,0.69508,0.00017,22.11886]
[1779313986435,33.24,77541.16,0.0,0.69599,0.00017,22.09115]
[1779313992476,33.23,77541.53,0.0,0.69606,0.00017,22.08894]
[1779313997511,33.23,77541.14,0.0,0.696,0.00017,22.09068]
[1779314006573,33.23,77541.09,0.0,0.69601,0.00017,22.09048]
[1779314016645,33.23,77540.43,0.0,0.69594,0.00017,22.08936]
[1779314021678,33.23,77546.05,0.0,0.69688,0.00017,22.06041]
[1779314026714,33.23,77550.03,0.0,0.69754,0.00017,22.03987]
[1779314031750,33.23,77552.79,0.0,0.698,0.00017,22.02563]
[1779314039804,33.22,77552.9,0.0,0.69802,0.00017,22.02504]
[1779314045847,33.22,77552.49,0.0,0.69795,0.00017,22.02711]
[1779314050881,33.22,77554.27,0.0,0.69825,0.00017,22.01791]
[1779314055917,33.22,77555.82,0.0,0.69851,0.00017,22.00993]
[1779314060952,33.22,77551.27,0.0,0.69775,0.00017,22.03344]
[1779314065986,33.22,77548.06,0.0,0.69722,0.00017,22.04983]
[1779314071022,33.22,77547.02,0.0,0.69708,0.00017,22.05099]
[1779314073037,33.22,77541.12,0.0,0.6961,0.00017,22.08114]
[1779314078070,33.22,77538.15,0.0,0.69562,0.00017,22.0959]
[1779314086991,33.21,77537.12,0.0,0.69547,0.00017,22.1004]
[1779314092169,33.21,77537.59,0.0,0.69556,0.00017,22.09761]
[1779314097204,33.21,77537.45,0.0,0.69555,0.00017,22.09796]
[1779314102238,33.21,77537.43,0.0,0.69555,0.00017,22.09771]
[1779314107273,33.21,77537.05,0.0,0.6955,0.00017,22.09931]
[1779314112309,33.2,77537.16,0.0,0.69553,0.00017,22.09842]
[1779314117343,33.2,77542.51,0.0,0.69643,0.00017,22.07071]
[1779314120365,33.2,77543.94,0.0,0.69667,0.00017,22.06328]
[1779314125400,33.2,77543.67,0.0,0.69663,0.00017,22.06452]
[1779314128420,33.2,77543.5,0.0,0.69661,0.00017,22.06532]
[1779314130435,33.2,77543.05,0.0,0.69653,0.00017,22.06757]
[1779314136477,33.2,77541.82,0.0,0.69636,0.00017,22.06976]
[1779314141512,33.2,77541.33,0.0,0.69628,0.00017,22.07213]
[1779314146547,33.2,77540.9,0.0,0.69621,0.00017,22.07419]
[1779314151581,33.2,77540.64,0.0,0.69618,0.00017,22.07538]
[1779314156617,33.2,77540.46,0.0,0.69615,0.00017,22.07615]
[1779314161652,33.19,77540.11,0.0,0.6961,0.00017,22.0778]
[1779314162659,33.19,77534.55,0.0,0.69517,0.00017,22.10619]
[1779314165680,33.19,77531.72,0.0,0.6947,0.00017,22.12042]
[1779314170714,33.19,77532.0,0.0,0.69476,0.00017,22.11865]
[1779314176758,33.19,77532.83,0.0,0.69491,0.00017,22.11401]
[1779314183806,33.19,77533.49,0.0,0.69504,0.00017,22.11011]
[1779314189848,33.18,77534.52,0.0,0.69522,0.00017,22.10445]
[1779314197769,33.18,77535.27,0.0,0.69539,0.00017,22.09615]
[1779314202938,33.18,77534.47,0.0,0.69527,0.00017,22.09976]
[1779314207974,33.17,77533.3,0.0,0.69509,0.00017,22.10525]
[1779314217909,33.17,77534.32,0.0,0.69529,0.00017,22.09902]
[1779314223078,33.16,77535.81,0.0,0.69556,0.00017,22.09086]
[1779314230128,33.16,77536.0,0.0,0.69561,0.00017,22.0891]
[1779314235163,33.16,77536.18,0.0,0.69566,0.00017,22.08759]
[1779314240199,33.15,77528.96,0.0,0.69447,0.00017,22.12383]
[1779314244225,33.15,77522.07,0.0,0.69334,0.00017,22.15821]
[1779314247247,33.15,77515.96,0.0,0.69232,0.00017,22.18861]
[1779314250268,33.14,77509.08,0.0,0.69118,0.00017,22.22265]
[1779314255302,33.14,77507.06,0.0,0.6909,0.00017,22.22788]
[1779314259330,33.13,77513.67,0.0,0.69204,0.00017,22.19393]
[1779314264366,33.13,77511.98,0.0,0.69177,0.00017,22.20171]
[1779314270407,33.12,77510.5,0.0,0.69155,0.00017,22.2083]
[1779314275444,33.12,77508.69,0.0,0.69127,0.00017,22.2167]
[1779314280478,33.11,77507.09,0.0,0.69102,0.00017,22.22403]
[1779314286520,33.11,77505.81,0.0,0.69083,0.00017,22.22962]
[1779314287527,33.11,77500.44,0.0,0.68993,0.00017,22.25637]
[1779314289541,33.1,77492.81,0.0,0.68865,0.00017,22.29404]
[1779314294577,33.1,77489.83,0.0,0.68818,0.00017,22.30786]
[1779314299612,33.09,77488.66,0.0,0.68801,0.00017,22.31273]
[1779314305654,33.08,77488.36,0.0,0.68799,0.00017,22.31313]
[1779314313709,33.08,77486.95,0.0,0.68782,0.00017,22.31477]
[1779314318745,33.07,77486.86,0.0,0.68783,0.00017,22.31439]
[1779314324787,33.06,77487.0,0.0,0.68789,0.00017,22.31277]
[1779314329827,33.06,77484.68,0.0,0.68752,0.00017,22.32348]
[1779314330836,33.06,77477.7,0.0,0.68634,0.00017,22.35775]
[1779314331843,33.06,77467.93,0.0,0.68468,0.00017,22.40543]
[1779314332852,33.06,77466.22,0.0,0.68439,0.00017,22.4138]
[1779314333856,33.06,77459.94,0.0,0.68331,0.00017,22.44434]
[1779314336877,33.06,77459.72,0.0,0.68328,0.00017,22.44538]
[1779314341912,33.06,77452.12,0.0,0.68198,0.00017,22.48194]
[1779314344935,33.05,77445.92,0.0,0.68093,0.00017,22.51152]
[1779314350974,33.05,77447.12,0.0,0.68115,0.00017,22.50517]
[1779314358025,33.05,77446.47,0.0,0.68106,0.00017,22.50782]
[1779314359033,33.05,77453.12,0.0,0.6822,0.00017,22.47571]
[1779314361049,33.05,77460.7,0.0,0.6835,0.00017,22.439]
[1779314366083,33.05,77460.41,0.0,0.68345,0.00017,22.44032]
[1779314368097,33.04,77453.99,0.0,0.68236,0.00017,22.47131]
[1779314373133,33.04,77449.22,0.0,0.68157,0.00017,22.49004]
[1779314378168,33.04,77447.1,0.0,0.68122,0.00017,22.49984]
[1779314383203,33.04,77446.97,0.0,0.68122,0.00017,22.50007]
[1779314388237,33.03,77445.36,0.0,0.68095,0.00017,22.50739]
[1779314393272,33.03,77444.19,0.0,0.68077,0.00017,22.51257]
[1779314398307,33.03,77444.05,0.0,0.68076,0.00017,22.51281]
[1779314402348,33.03,77429.72,0.0,0.6783,0.00017,22.58071]
[1779314403354,33.02,77429.1,0.0,0.6782,0.00017,22.5835]
[1779314408389,33.02,77429.4,0.0,0.67828,0.00017,22.58137]
[1779314413424,33.01,77426.23,0.0,0.67776,0.00017,22.59554]
[1779314419367,33.02,77417.66,0.0,0.67627,0.00017,22.63611]
[1779314422489,33.02,77412.55,0.0,0.67539,0.00017,22.66004]
[1779314427523,33.02,77408.99,0.0,0.67477,0.00017,22.67663]
[1779314429444,33.02,77376.0,0.0,0.66904,0.00017,22.82765]
[1779314430546,33.02,77378.31,0.0,0.66944,0.00017,22.81728]
[1779314434575,33.02,77388.17,0.0,0.67117,0.00017,22.76889]
[1779314435582,33.02,77394.82,0.0,0.67233,0.00017,22.7384]
[1779314437596,33.02,77396.94,0.0,0.6727,0.00017,22.72858]
[1779314442631,33.01,77399.15,0.0,0.67309,0.00017,22.71818]
[1779314444645,33.01,77405.9,0.0,0.67426,0.00017,22.68691]
[1779314449680,33.01,77407.84,0.0,0.6746,0.00017,22.67784]
[1779314455723,33.01,77408.43,0.0,0.67471,0.00017,22.67503]
[1779314459756,33.01,77417.48,0.0,0.67627,0.00017,22.63278]
[1779314461774,33.01,77425.24,0.0,0.67762,0.00017,22.59598]
[1779314463783,33.01,77417.58,0.0,0.67631,0.00017,22.63187]
[1779314464790,33.01,77416.92,0.0,0.67619,0.00017,22.63486]
[1779314469823,33.0,77416.15,0.0,0.67608,0.00017,22.63779]
[1779314474858,33.0,77415.22,0.0,0.67593,0.00017,22.642]
[1779314479908,33.0,77406.78,0.0,0.67447,0.00017,22.68133]
[1779314485950,33.0,77405.21,0.0,0.67421,0.00017,22.68836]
[1779314490985,33.0,77401.21,0.0,0.67352,0.00017,22.70665]
[1779314496041,33.0,77400.88,0.0,0.67349,0.00017,22.70406]
[1779314498040,33.0,77382.95,0.0,0.67037,0.00017,22.78623]
[1779314504083,33.0,77379.12,0.0,0.66969,0.00017,22.8039]
[1779314509117,33.01,77380.87,0.0,0.66995,0.00017,22.79732]
[1779314514152,33.01,77381.22,0.0,0.67,0.00017,22.79604]
[1779314517173,33.01,77374.67,0.0,0.66885,0.00017,22.82577]
[1779314519189,33.02,77366.11,0.0,0.66735,0.00017,22.86423]
[1779314521221,33.02,77354.72,0.0,0.66536,0.00018,22.91483]
[1779314522215,33.02,77342.26,0.0,0.66317,0.00018,22.96946]
[1779314524239,33.01,77333.85,0.0,0.6617,0.00018,23.00585]
[1779314525246,33.01,77327.43,0.0,0.66057,0.00018,23.03342]
[1779314530281,33.01,77323.0,0.0,0.65981,0.00018,23.05192]
[1779314532295,33.01,77329.05,0.0,0.66088,0.00018,23.02591]
[1779314533302,33.01,77335.81,0.0,0.66207,0.00018,22.99671]
[1779314535316,33.01,77349.32,0.0,0.66445,0.00018,22.93772]
[1779314537330,33.01,77356.05,0.0,0.66563,0.00018,22.90806]
[1779314538338,33.01,77363.75,0.0,0.66697,0.00017,22.8739]
[1779314543371,33.01,77369.83,0.0,0.66803,0.00017,22.84688]
[1779314548407,33.01,77367.09,0.0,0.66755,0.00017,22.85932]
[1779314552442,33.01,77358.93,0.0,0.66614,0.00018,22.89178]
[1779314554448,33.01,77341.17,0.0,0.66303,0.00018,22.96975]
[1779314559484,33.01,77338.54,0.0,0.66258,0.00018,22.98076]
[1779314560493,33.01,77344.66,0.0,0.66366,0.00018,22.95399]
[1779314562505,33.01,77350.04,0.0,0.6646,0.00018,22.93041]
[1779314567539,33.0,77361.23,0.0,0.66658,0.00018,22.88053]
[1779314569553,33.0,77366.51,0.0,0.66751,0.00017,22.85688]
[1779314574589,33.01,77366.52,0.0,0.66749,0.00017,22.85731]
[1779314578618,33.01,77360.23,0.0,0.66639,0.00018,22.88537]
[1779314581638,33.0,77351.85,0.0,0.66494,0.00018,22.92203]
[1779314582648,33.0,77343.36,0.0,0.66345,0.00018,22.95924]
[1779314583651,33.0,77342.28,0.0,0.66326,0.00018,22.96389]
[1779314588687,32.99,77341.36,0.0,0.66316,0.00018,22.96625]
[1779314593721,32.97,77340.83,0.0,0.66315,0.00018,22.96649]
[1779314596750,32.96,77334.99,0.0,0.66214,0.00018,22.9913]
[1779314600792,32.94,77341.23,0.0,0.66333,0.00018,22.96173]
[1779314603814,32.94,77339.86,0.0,0.6631,0.00018,22.96754]
[1779314608849,32.94,77343.52,0.0,0.66375,0.00018,22.95122]
[1779314610864,32.94,77350.27,0.0,0.66493,0.00018,22.92162]
[1779314614891,32.94,77343.5,0.0,0.66377,0.00018,22.94751]
[1779314618919,32.94,77351.73,0.0,0.66522,0.00018,22.91113]
[1779314623953,32.94,77340.65,0.0,0.66327,0.00018,22.95987]
[1779314624961,32.94,77334.74,0.0,0.66223,0.00018,22.98557]
[1779314627983,32.94,77341.05,0.0,0.66335,0.00018,22.95779]
[1779314631003,32.94,77347.63,0.0,0.6645,0.00018,22.92911]
[1779314636037,32.94,77345.7,0.0,0.66416,0.00018,22.93776]
[1779314641073,32.94,77344.19,0.0,0.66389,0.00018,22.94435]
[1779314646109,32.94,77344.22,0.0,0.66389,0.00018,22.94451]
[1779314651144,32.94,77343.65,0.0,0.66378,0.00018,22.94712]
[1779314656178,32.94,77341.78,0.0,0.66347,0.00018,22.95499]
[1779314659200,32.94,77347.77,0.0,0.66452,0.00018,22.92859]
[1779314664235,32.94,77348.2,0.0,0.66459,0.00018,22.92684]
[1779314669272,32.94,77356.38,0.0,0.66603,0.00018,22.89059]
[1779314674307,32.94,77355.47,0.0,0.6659,0.00018,22.89075]
[1779314679344,32.94,77359.59,0.0,0.66662,0.00018,22.87237]
[1779314684376,32.94,77366.39,0.0,0.66781,0.00018,22.84201]
[1779314689412,32.94,77368.18,0.0,0.66812,0.00018,22.83417]
[1779314691426,32.94,77375.4,0.0,0.66938,0.00017,22.80172]
[1779314694447,32.94,77381.96,0.0,0.67051,0.00017,22.77218]
[1779314699482,32.95,77378.9,0.0,0.66996,0.00017,22.78659]
[1779314703511,32.95,77386.5,0.0,0.67128,0.00017,22.75234]
[1779314708547,32.95,77385.58,0.0,0.67109,0.00017,22.75709]
[1779314713582,32.96,77389.65,0.0,0.67178,0.00017,22.7391]
[1779314714589,32.96,77374.93,0.0,0.66921,0.00017,22.80616]
[1779314718615,32.96,77382.37,0.0,0.6705,0.00017,22.77274]
[1779314721636,32.96,77389.78,0.0,0.67178,0.00017,22.73915]
[1779314723652,32.97,77395.49,0.0,0.67277,0.00017,22.71313]
[1779314729693,32.97,77395.29,0.0,0.67271,0.00017,22.71479]
[1779314734728,32.98,77396.13,0.0,0.67285,0.00017,22.70765]
[1779314739770,32.98,77397.74,0.0,0.67311,0.00017,22.70089]
[1779314744804,32.99,77394.66,0.0,0.67255,0.00017,22.71583]
[1779314749839,32.99,77390.95,0.0,0.67188,0.00017,22.73351]
[1779314754874,33.0,77390.41,0.0,0.67176,0.00017,22.73657]
[1779314761833,33.0,77388.36,0.0,0.67138,0.00017,22.74677]
[1779314766963,33.01,77386.14,0.0,0.67097,0.00017,22.75754]
[1779314772000,33.01,77388.17,0.0,0.6713,0.00017,22.74897]
[1779314778040,33.02,77387.36,0.0,0.67112,0.00017,22.75354]
[1779314783076,33.03,77386.02,0.0,0.67086,0.00017,22.76036]
[1779314788111,33.03,77383.42,0.0,0.67039,0.00017,22.77284]
[1779314793146,33.04,77382.78,0.0,0.67027,0.00017,22.77252]
[1779314798181,33.04,77383.99,0.0,0.67046,0.00017,22.76768]
[1779314803216,33.05,77384.59,0.0,0.67054,0.00017,22.76563]
[1779314808251,33.05,77376.07,0.0,0.66903,0.00017,22.80483]
[1779314809258,33.05,77372.01,0.0,0.66832,0.00017,22.82317]
[1779314814293,33.06,77370.93,0.0,0.66812,0.00017,22.82847]
[1779314819328,33.06,77372.77,0.0,0.66842,0.00017,22.82061]
[1779314832419,33.07,77374.88,0.0,0.66875,0.00017,22.81214]
[1779314837459,33.07,77370.89,0.0,0.66805,0.00017,22.83026]
[1779314842489,33.07,77372.57,0.0,0.66833,0.00017,22.823]
[1779314846516,33.07,77378.25,0.0,0.66931,0.00017,22.79772]
[1779314851552,33.08,77384.19,0.0,0.67036,0.00017,22.76736]
[1779314854585,33.08,77373.35,0.0,0.66846,0.00017,22.81643]
[1779314855592,33.08,77365.4,0.0,0.66707,0.00017,22.85194]
[1779314860628,33.08,77354.76,0.0,0.66521,0.00018,22.89902]
[1779314861638,33.08,77348.54,0.0,0.66412,0.00018,22.92626]
[1779314866671,33.08,77345.55,0.0,0.66361,0.00018,22.93899]
[1779314871706,33.07,77339.96,0.0,0.66265,0.00018,22.96288]
[1779314876740,33.07,77339.81,0.0,0.66264,0.00018,22.96308]
[1779314879766,33.07,77332.81,0.0,0.66142,0.00018,22.99308]
[1779314882787,33.06,77326.85,0.0,0.66038,0.00018,23.01833]
[1779314887824,33.06,77327.14,0.0,0.66046,0.00018,23.01647]
[1779314892857,33.05,77320.64,0.0,0.65933,0.00018,23.04363]
[1779314897892,33.04,77315.92,0.0,0.65853,0.00018,23.06297]
[1779314900915,33.04,77324.47,0.0,0.66005,0.00018,23.02615]
[1779314902928,33.04,77330.39,0.0,0.6611,0.00018,23.00073]
[1779314904943,33.04,77343.08,0.0,0.66333,0.00018,22.94574]
[1779314905951,33.04,77347.67,0.0,0.66414,0.00018,22.92563]
[1779314908972,33.04,77349.73,0.0,0.6645,0.00018,22.91652]
[1779314910985,33.04,77338.87,0.0,0.6626,0.00018,22.96389]
[1779314911992,33.04,77334.8,0.0,0.6619,0.00018,22.97762]
[1779314915013,33.04,77328.55,0.0,0.66081,0.00018,23.00436]
[1779314917029,33.04,77324.88,0.0,0.66017,0.00018,23.01991]
[1779314922974,33.03,77316.67,0.0,0.65874,0.00018,23.05426]
[1779314925088,33.03,77310.67,0.0,0.65769,0.00018,23.07941]
[1779314927102,33.03,77305.33,0.0,0.65675,0.00018,23.10178]
[1779314931129,33.02,77316.08,0.0,0.65867,0.00018,23.056]
[1779314933144,33.02,77316.9,0.0,0.65882,0.00018,23.05229]
[1779314938179,33.02,77316.72,0.0,0.65881,0.00018,23.05249]
[1779314943214,33.01,77312.82,0.0,0.65815,0.00018,23.06843]
[1779314948249,33.0,77316.16,0.0,0.65876,0.00018,23.05366]
[1779314950262,33.0,77310.42,0.0,0.65775,0.00018,23.07776]
[1779314952276,33.0,77307.01,0.0,0.65715,0.00018,23.09202]
[1779314957312,33.0,77302.41,0.0,0.65635,0.00018,23.11096]
[1779314960333,33.0,77309.95,0.0,0.6577,0.00018,23.07901]
[1779314963353,32.99,77314.96,0.0,0.6586,0.00018,23.05742]
[1779314968388,32.99,77313.7,0.0,0.6584,0.00018,23.06221]
[1779314970403,32.99,77307.82,0.0,0.65736,0.00018,23.08692]
[1779314974431,32.98,77300.26,0.0,0.65605,0.00018,23.11463]
[1779314979466,32.98,77295.65,0.0,0.65525,0.00018,23.13342]
[1779314984515,32.98,77286.21,0.0,0.65358,0.00018,23.17235]
[1779314985522,32.98,77281.45,0.0,0.65273,0.00018,23.19188]
[1779314987533,32.98,77270.41,0.0,0.65074,0.00018,23.23716]
[1779314992569,32.98,77277.53,0.0,0.652,0.00018,23.2086]
[1779314997602,32.99,77279.22,0.0,0.65229,0.00018,23.2021]
[1779315002668,32.99,77273.75,0.0,0.6513,0.00018,23.22469]
[1779315003665,32.99,77263.09,0.0,0.64939,0.00018,23.26778]
[1779315004674,32.99,77255.56,0.0,0.64804,0.00018,23.29791]
[1779315006691,32.99,77248.11,0.0,0.6467,0.00018,23.32741]
[1779315008705,32.99,77242.41,0.0,0.64568,0.00018,23.34978]
[1779315009712,32.99,77251.88,0.0,0.64738,0.00018,23.31252]
[1779315010723,33.0,77262.03,0.0,0.64918,0.00018,23.2724]
[1779315011738,33.0,77270.64,0.0,0.65072,0.00018,23.23784]
[1779315016771,33.0,77268.8,0.0,0.65037,0.00018,23.24564]
[1779315019787,33.0,77275.49,0.0,0.65156,0.00018,23.21879]
[1779315024842,33.01,77285.91,0.0,0.6534,0.00018,23.1765]
[1779315025829,33.01,77291.36,0.0,0.65437,0.00018,23.15423]
[1779315028855,33.01,77297.1,0.0,0.65538,0.00018,23.13066]
[1779315029859,33.01,77305.96,0.0,0.65694,0.00018,23.09373]
[1779315030866,33.01,77306.89,0.0,0.6571,0.00018,23.08999]
[1779315032880,33.01,77298.7,0.0,0.65566,0.00018,23.12062]
[1779315037915,33.02,77302.94,0.0,0.65639,0.00018,23.10362]
[1779315041943,33.03,77295.66,0.0,0.65507,0.00018,23.13454]
[1779315046978,33.03,77296.64,0.0,0.65522,0.00018,23.13104]
[1779315048992,33.03,77305.19,0.0,0.65673,0.00018,23.0956]
[1779315052022,33.04,77313.66,0.0,0.65821,0.00018,23.06038]
[1779315057048,33.05,77312.99,0.0,0.65806,0.00018,23.06405]
[1779315058057,33.05,77300.25,0.0,0.65579,0.00018,23.11775]
[1779315059063,33.05,77298.84,0.0,0.65554,0.00018,23.12378]
[1779315060070,33.05,77291.68,0.0,0.65427,0.00018,23.15346]
[1779315062086,33.05,77289.29,0.0,0.65383,0.00018,23.16359]
[1779315067127,33.06,77292.25,0.0,0.65433,0.00018,23.15197]
[1779315069133,33.06,77298.92,0.0,0.65551,0.00018,23.12463]
[1779315072154,33.06,77302.23,0.0,0.65608,0.00018,23.11105]
[1779315077190,33.07,77303.16,0.0,0.65623,0.00018,23.10755]
[1779315078196,33.07,77309.8,0.0,0.65741,0.00018,23.0798]
[1779315083231,33.07,77310.34,0.0,0.65749,0.00018,23.07783]
[1779315088267,33.07,77310.41,0.0,0.6575,0.00018,23.07757]
[1779315093302,33.07,77319.3,0.0,0.65909,0.00018,23.03613]
[1779315095319,33.07,77321.58,0.0,0.6595,0.00018,23.02628]
[1779315096324,33.07,77327.86,0.0,0.66061,0.00018,22.9993]
[1779315098338,33.07,77330.35,0.0,0.66106,0.00018,22.98839]
[1779315103373,33.06,77332.79,0.0,0.66151,0.00018,22.97742]
[1779315108410,33.06,77330.45,0.0,0.66112,0.00018,22.98701]
[1779315113444,33.05,77330.38,0.0,0.66112,0.00018,22.9868]
[1779315118479,33.05,77332.25,0.0,0.66147,0.00018,22.97823]
[1779315120494,33.05,77324.76,0.0,0.66016,0.00018,23.0102]
[1779315123515,33.05,77308.51,0.0,0.65729,0.00018,23.07896]
[1779315124522,33.05,77304.81,0.0,0.65664,0.00018,23.0945]
[1779315129557,33.05,77303.41,0.0,0.65639,0.00018,23.10033]
[1779315130565,33.05,77312.59,0.0,0.65802,0.00018,23.06172]
[1779315131571,33.05,77318.75,0.0,0.65911,0.00018,23.03563]
[1779315136606,33.05,77317.94,0.0,0.65896,0.00018,23.03914]
[1779315141640,33.04,77315.86,0.0,0.6586,0.00018,23.04785]
[1779315144661,33.04,77324.13,0.0,0.66006,0.00018,23.01246]
[1779315147685,33.04,77330.31,0.0,0.66117,0.00018,22.98561]
[1779315152719,33.04,77332.86,0.0,0.66165,0.00018,22.97033]
[1779315157752,33.03,77330.9,0.0,0.66132,0.00018,22.97839]
[1779315162788,33.03,77329.7,0.0,0.66113,0.00018,22.98315]
[1779315165809,33.03,77322.49,0.0,0.65986,0.00018,23.01384]
[1779315167822,33.03,77318.76,0.0,0.65921,0.00018,23.02955]
[1779315172860,33.02,77317.23,0.0,0.65896,0.00018,23.03549]
[1779315177894,33.02,77318.6,0.0,0.65923,0.00018,23.02911]
[1779315183936,33.01,77317.91,0.0,0.65913,0.00018,23.03143]
[1779315184944,33.01,77311.85,0.0,0.65806,0.00018,23.05705]
[1779315186958,33.01,77307.18,0.0,0.65724,0.00018,23.07652]
[1779315191992,33.0,77303.68,0.0,0.65665,0.00018,23.09051]
[1779315197028,32.99,77304.77,0.0,0.65687,0.00018,23.08527]
[1779315202065,32.99,77308.2,0.0,0.6575,0.00018,23.0702]
[1779315206092,32.98,77302.64,0.0,0.65653,0.00018,23.09315]
[1779315211134,32.98,77298.01,0.0,0.65575,0.00018,23.10825]
[1779315213145,32.98,77292.82,0.0,0.65482,0.00018,23.12988]
[1779315215162,32.98,77286.21,0.0,0.65365,0.00018,23.1572]
[1779315220194,32.98,77289.16,0.0,0.65418,0.00018,23.14493]
[1779315225230,32.98,77291.6,0.0,0.6546,0.00018,23.13509]
[1779315229257,32.98,77300.07,0.0,0.6561,0.00018,23.10005]
[1779315230265,32.98,77305.78,0.0,0.65711,0.00018,23.07617]
[1779315235300,32.99,77306.18,0.0,0.65717,0.00018,23.07463]
[1779315240334,32.99,77306.35,0.0,0.6572,0.00018,23.07407]
[1779315243356,32.98,77313.87,0.0,0.65854,0.00018,23.04201]
[1779315248296,32.98,77305.56,0.0,0.65708,0.00018,23.07676]
[1779315256448,32.98,77305.32,0.0,0.65704,0.00018,23.07781]
[1779315261483,32.98,77306.06,0.0,0.65718,0.00018,23.07452]
[1779315266519,32.98,77304.31,0.0,0.65687,0.00018,23.08181]
[1779315271554,32.98,77305.81,0.0,0.65716,0.00018,23.07159]
[1779315273567,32.98,77312.0,0.0,0.65826,0.00018,23.04528]
[1779315281625,32.97,77311.86,0.0,0.65827,0.00018,23.04501]
[1779315286659,32.96,77309.51,0.0,0.65788,0.00018,23.05434]
[1779315291694,32.96,77307.87,0.0,0.65761,0.00018,23.06063]
[1779315297737,32.95,77311.98,0.0,0.65837,0.00018,23.04248]
[1779315302771,32.94,77308.49,0.0,0.65778,0.00018,23.05667]
[1779315308813,32.94,77308.97,0.0,0.65789,0.00018,23.05391]
[1779315315865,32.93,77307.86,0.0,0.65773,0.00018,23.05777]
[1779315323920,32.92,77305.73,0.0,0.65737,0.00018,23.06616]
[1779315328955,32.92,77307.64,0.0,0.65773,0.00018,23.05763]
[1779315330969,32.92,77313.33,0.0,0.65875,0.00018,23.03324]
[1779315336014,32.91,77318.61,0.0,0.65972,0.00018,23.00638]
[1779315341039,32.91,77318.05,0.0,0.65964,0.00018,23.00837]
[1779315346075,32.91,77314.07,0.0,0.65895,0.00018,23.02492]
[1779315351108,32.9,77313.87,0.0,0.65893,0.00018,23.02529]
[1779315356144,32.9,77313.77,0.0,0.65894,0.00018,23.02523]
[1779315361179,32.89,77316.3,0.0,0.6594,0.00018,23.01393]
[1779315366213,32.89,77313.42,0.0,0.65891,0.00018,23.02578]
[1779315371249,32.88,77313.71,0.0,0.65898,0.00018,23.02404]
[1779315375277,32.88,77307.7,0.0,0.65793,0.00018,23.04931]
[1779315380312,32.88,77308.2,0.0,0.65802,0.00018,23.04699]
[1779315383335,32.88,77317.28,0.0,0.65964,0.00018,23.00805]
[1779315389377,32.87,77319.05,0.0,0.65998,0.00018,22.99991]
[1779315394411,32.87,77320.09,0.0,0.6602,0.00018,22.99115]
[1779315398453,32.87,77307.44,0.0,0.65796,0.00018,23.04493]
[1779315399463,32.87,77291.15,0.0,0.65504,0.00018,23.11385]
[1779315401481,32.87,77283.83,0.0,0.65372,0.00018,23.14462]
[1779315404505,32.87,77281.02,0.0,0.65321,0.00018,23.15652]
[1779315405507,32.88,77273.85,0.0,0.65191,0.00018,23.18624]
[1779315407520,32.88,77278.53,0.0,0.65274,0.00018,23.1672]
[1779315408526,32.88,77284.68,0.0,0.65384,0.00018,23.14192]
[1779315411550,32.88,77287.38,0.0,0.65431,0.00018,23.13108]
[1779315413564,32.89,77293.12,0.0,0.65533,0.00018,23.10742]
[1779315416585,32.89,77296.28,0.0,0.65587,0.00018,23.09464]
[1779315422627,32.9,77296.41,0.0,0.65586,0.00018,23.09497]
[1779315427660,32.91,77298.52,0.0,0.65621,0.00018,23.08686]
[1779315432695,32.91,77300.03,0.0,0.65645,0.00018,23.08125]
[1779315436724,32.92,77292.21,0.0,0.65503,0.00018,23.11455]
[1779315438737,32.92,77291.46,0.0,0.65489,0.00018,23.11791]
[1779315442766,32.92,77281.47,0.0,0.65308,0.00018,23.1597]
[1779315443773,32.93,77278.25,0.0,0.65251,0.00018,23.173]
[1779315446794,32.93,77270.91,0.0,0.65118,0.00018,23.20321]
[1779315449815,32.93,77262.2,0.0,0.64961,0.00018,23.23864]
[1779315454849,32.93,77261.6,0.0,0.64951,0.00018,23.23747]
[1779315459885,32.94,77263.78,0.0,0.64989,0.00018,23.22898]
[1779315464920,32.94,77261.35,0.0,0.64944,0.00018,23.23908]
[1779315469955,32.94,77259.63,0.0,0.64912,0.00018,23.2463]
[1779315472976,32.94,77270.48,0.0,0.65106,0.00018,23.20272]
[1779315473983,32.94,77270.32,0.0,0.65103,0.00018,23.20347]
[1779315479021,32.95,77270.95,0.0,0.65112,0.00018,23.2014]
[1779315484058,32.95,77269.51,0.0,0.65084,0.00018,23.20772]
[1779315489094,32.96,77269.22,0.0,0.65077,0.00018,23.20934]
[1779315494129,32.96,77269.45,0.0,0.65079,0.00018,23.20885]
[1779315498157,32.97,77261.52,0.0,0.64936,0.00018,23.24117]
[1779315499164,32.97,77253.47,0.0,0.64791,0.00018,23.27337]
[1779315500171,32.97,77250.39,0.0,0.64736,0.00018,23.28563]
[1779315505206,32.97,77253.69,0.0,0.64794,0.00018,23.2727]
[1779315510241,32.97,77249.29,0.0,0.64714,0.00018,23.29032]
[1779315512257,32.97,77231.43,0.0,0.64395,0.00018,23.35641]
[1779315513262,32.97,77228.03,0.0,0.64333,0.00018,23.36951]
[1779315518297,32.97,77231.78,0.0,0.64402,0.00018,23.35486]
[1779315523331,32.97,77237.9,0.0,0.64513,0.00018,23.33092]
[1779315529375,32.97,77239.21,0.0,0.64537,0.00018,23.32568]
[1779315532396,32.97,77232.4,0.0,0.64415,0.00018,23.35209]
[1779315537432,32.96,77230.85,0.0,0.64388,0.00018,23.35784]
[1779315540453,32.96,77220.73,0.0,0.64206,0.00018,23.39657]
[1779315542467,32.96,77215.23,0.0,0.64106,0.00018,23.41744]
[1779315544481,32.96,77222.66,0.0,0.64241,0.00018,23.38904]
[1779315547502,32.96,77226.56,0.0,0.64313,0.00018,23.37386]
[1779315552537,32.95,77221.63,0.0,0.64225,0.00018,23.39247]
[1779315557573,32.95,77215.78,0.0,0.64119,0.00018,23.41479]
[1779315562608,32.96,77210.41,0.0,0.64021,0.00018,23.43537]
[1779315565631,32.96,77204.33,0.0,0.6391,0.00018,23.45825]
[1779315567643,32.96,77197.7,0.0,0.6379,0.00018,23.48297]
[1779315572682,32.96,77189.41,0.0,0.6364,0.00018,23.50997]
[1779315577717,32.96,77188.06,0.0,0.63614,0.00018,23.51519]
[1779315582752,32.97,77182.57,0.0,0.63513,0.00018,23.53555]
[1779315587793,32.97,77185.55,0.0,0.63565,0.00018,23.52506]
[1779315592823,32.98,77183.82,0.0,0.63532,0.00018,23.53178]
[1779315597858,32.98,77178.36,0.0,0.63431,0.00018,23.55196]
[1779315601887,32.99,77171.93,0.0,0.63312,0.00018,23.57536]
[1779315604908,32.99,77165.96,0.0,0.63202,0.00018,23.59681]
[1779315609943,32.99,77164.46,0.0,0.63174,0.00018,23.60233]
[1779315614977,32.99,77165.24,0.0,0.63187,0.00018,23.59977]
[1779315620018,33.0,77168.43,0.0,0.63245,0.00018,23.58864]
[1779315623036,33.0,77176.11,0.0,0.63384,0.00018,23.56131]
[1779315625055,33.0,77186.78,0.0,0.63578,0.00018,23.52274]
[1779315627063,33.0,77180.12,0.0,0.63456,0.00018,23.54695]
[1779315632098,33.0,77177.17,0.0,0.63405,0.00018,23.5538]
[1779315637134,33.0,77176.9,0.0,0.634,0.00018,23.55471]
[1779315643182,33.0,77181.56,0.0,0.63485,0.00018,23.53784]
[1779315648211,33.0,77178.65,0.0,0.63431,0.00018,23.54854]
[1779315652239,33.0,77170.56,0.0,0.63283,0.00018,23.57775]
[1779315657273,33.01,77171.03,0.0,0.63291,0.00018,23.57623]
[1779315662310,33.01,77171.19,0.0,0.63293,0.00018,23.57582]
[1779315667346,33.01,77170.71,0.0,0.63283,0.00018,23.57784]
[1779315670365,33.01,77178.66,0.0,0.63427,0.00018,23.54952]
[1779315672379,33.02,77180.13,0.0,0.63453,0.00018,23.54438]
[1779315674393,33.02,77173.47,0.0,0.63331,0.00018,23.56848]
[1779315678421,33.02,77168.31,0.0,0.63235,0.00018,23.58711]
[1779315683456,33.02,77169.28,0.0,0.63252,0.00018,23.58393]
[1779315688491,33.03,77169.76,0.0,0.63259,0.00018,23.58248]
[1779315691512,33.03,77175.64,0.0,0.63367,0.00018,23.55788]
[1779315694532,33.03,77180.46,0.0,0.63454,0.00018,23.54077]
[1779315696552,33.04,77195.5,0.0,0.63726,0.00018,23.48611]
[1779315697559,33.04,77205.31,0.0,0.63904,0.00018,23.44977]
[1779315698566,33.04,77211.36,0.0,0.64013,0.00018,23.42717]
[1779315701587,33.04,77220.9,0.0,0.64185,0.00018,23.39129]
[1779315706622,33.04,77221.5,0.0,0.64196,0.00018,23.38881]
[1779315711658,33.04,77226.66,0.0,0.6429,0.00018,23.369]
[1779315713672,33.03,77233.53,0.0,0.64414,0.00018,23.34247]
[1779315718722,33.03,77235.99,0.0,0.64458,0.00018,23.33286]
[1779315721733,33.03,77242.11,0.0,0.64569,0.00018,23.30901]
[1779315726768,33.03,77242.31,0.0,0.64572,0.00018,23.30825]
[1779315731806,33.03,77239.64,0.0,0.64524,0.00018,23.31865]
[1779315736842,33.03,77236.3,0.0,0.64464,0.00018,23.3316]
[1779315741877,33.03,77234.8,0.0,0.64438,0.00018,23.33736]
[1779315747919,33.03,77230.54,0.0,0.64361,0.00018,23.35371]
[1779315752954,33.03,77234.54,0.0,0.64436,0.00018,23.33438]
[1779315757988,33.03,77232.55,0.0,0.644,0.00018,23.34203]
[1779315763026,33.03,77221.53,0.0,0.64202,0.00018,23.38421]
[1779315766046,33.03,77220.41,0.0,0.64182,0.00018,23.38835]
[1779315772089,33.02,77222.77,0.0,0.64226,0.00018,23.37908]
[1779315777126,33.02,77220.94,0.0,0.64194,0.00018,23.38582]
[1779315782182,33.02,77221.2,0.0,0.642,0.00018,23.38455]
[1779315787216,33.02,77221.89,0.0,0.64213,0.00018,23.38164]
[1779315792251,33.01,77224.34,0.0,0.64259,0.00018,23.37204]
[1779315797285,33.01,77223.67,0.0,0.64248,0.00018,23.37436]
[1779315802320,33.01,77224.54,0.0,0.64264,0.00018,23.37079]
[1779315806349,33.0,77233.49,0.0,0.64427,0.00018,23.33614]
[1779315808362,33.0,77237.32,0.0,0.64496,0.00018,23.32124]
[1779315813399,33.0,77242.56,0.0,0.64592,0.00018,23.29696]
[1779315817427,33.0,77236.5,0.0,0.64483,0.00018,23.32062]
[1779315822460,33.0,77234.29,0.0,0.64443,0.00018,23.32914]
[1779315827496,33.0,77240.77,0.0,0.6456,0.00018,23.30386]
[1779315832531,33.0,77237.09,0.0,0.64494,0.00018,23.31821]
[1779315837567,33.0,77236.84,0.0,0.64489,0.00018,23.31916]
[1779315842606,33.0,77237.72,0.0,0.64505,0.00018,23.3157]
[1779315847640,33.0,77236.79,0.0,0.64489,0.00018,23.31932]
[1779315852675,33.0,77240.91,0.0,0.64563,0.00018,23.30324]
[1779315853682,33.0,77248.1,0.0,0.64692,0.00018,23.27502]
[1779315854691,33.0,77250.72,0.0,0.64739,0.00018,23.2647]
[1779315859726,33.01,77257.09,0.0,0.64853,0.00018,23.23964]
[1779315861739,33.01,77263.66,0.0,0.6497,0.00018,23.2135]
[1779315863753,33.01,77272.15,0.0,0.65121,0.00018,23.17942]
[1779315865766,33.01,77279.09,0.0,0.65244,0.00018,23.1514]
[1779315870802,33.02,77277.79,0.0,0.65218,0.00018,23.15733]
[1779315872816,33.02,77284.25,0.0,0.65335,0.00018,23.12729]
[1779315876843,33.03,77290.96,0.0,0.65452,0.00018,23.10018]
[1779315881878,33.03,77291.47,0.0,0.65461,0.00018,23.09816]
[1779315884900,33.03,77297.5,0.0,0.65568,0.00018,23.07307]
[1779315888928,33.03,77303.87,0.0,0.65681,0.00018,23.04645]
[1779315893963,33.03,77306.69,0.0,0.65731,0.00018,23.03474]
[1779315898998,33.03,77302.98,0.0,0.65665,0.00018,23.05042]
[1779315903030,33.03,77293.49,0.0,0.65495,0.00018,23.09023]
[1779315908067,33.04,77293.22,0.0,0.65487,0.00018,23.0921]
[1779315912094,33.04,77298.87,0.0,0.65586,0.00018,23.06892]
[1779315914108,33.04,77306.3,0.0,0.65718,0.00018,23.03779]
[1779315916123,33.04,77312.42,0.0,0.65827,0.00018,23.01201]
[1779315921157,33.04,77307.74,0.0,0.65743,0.00018,23.03193]
[1779315926191,33.04,77306.44,0.0,0.6572,0.00018,23.03749]
[1779315931227,33.04,77305.37,0.0,0.65703,0.00018,23.0382]
[1779315936263,33.04,77300.48,0.0,0.65616,0.00018,23.05872]
[1779315938150,33.04,77309.12,0.0,0.65769,0.00018,23.02244]
[1779315943312,33.04,77308.36,0.0,0.65755,0.00018,23.02574]
[1779315948346,33.05,77305.8,0.0,0.65709,0.00018,23.03662]
[1779315953382,33.05,77305.27,0.0,0.657,0.00018,23.0389]
[1779315960442,33.05,77304.58,0.0,0.65687,0.00018,23.04185]
[1779315965468,33.05,77306.25,0.0,0.65717,0.00018,23.03487]
[1779315972519,33.05,77306.32,0.0,0.65718,0.00018,23.03468]
[1779315977553,33.05,77310.4,0.0,0.65789,0.00018,23.0176]
[1779315979566,33.05,77317.12,0.0,0.65909,0.00018,22.98901]
[1779315981581,33.05,77319.25,0.0,0.65948,0.00018,22.97968]
[1779315984608,33.04,77340.32,0.0,0.66321,0.00018,22.88849]
[1779315985612,33.04,77346.6,0.0,0.66432,0.00018,22.86098]
[1779315987629,33.04,77339.56,0.0,0.66308,0.00018,22.89169]
[1779315992666,33.04,77340.71,0.0,0.66332,0.00018,22.88256]
[1779315996693,33.04,77346.92,0.0,0.66442,0.00018,22.85521]
[1779316001728,33.04,77347.43,0.0,0.66451,0.00018,22.8528]
[1779316006762,33.04,77348.26,0.0,0.66466,0.00018,22.84902]
[1779316011800,33.03,77348.46,0.0,0.6647,0.00018,22.848]
[1779316016838,33.03,77347.14,0.0,0.66448,0.00018,22.85367]
[1779316021871,33.03,77346.73,0.0,0.66441,0.00018,22.85531]
[1779316026906,33.03,77345.8,0.0,0.66425,0.00018,22.85923]
[1779316031940,33.03,77342.98,0.0,0.66376,0.00018,22.87138]
[1779316036975,33.03,77342.14,0.0,0.66362,0.00018,22.87483]
[1779316042010,33.02,77340.57,0.0,0.66335,0.00018,22.88148]
[1779316047044,33.02,77337.86,0.0,0.66288,0.00018,22.89309]
[1779316053087,33.02,77333.78,0.0,0.6622,0.00018,22.90668]
[1779316058122,33.02,77333.28,0.0,0.66212,0.00018,22.90856]
[1779316063157,33.02,77333.14,0.0,0.6621,0.00018,22.90894]
[1779316066183,33.01,77340.72,0.0,0.66344,0.00018,22.87584]
[1779316067189,33.01,77347.14,0.0,0.66458,0.00018,22.84769]
[1779316072224,33.01,77349.52,0.0,0.665,0.00018,22.83722]
[1779316077260,33.01,77348.26,0.0,0.66477,0.00018,22.84276]
[1779316082293,33.01,77349.78,0.0,0.66504,0.00018,22.83606]
[1779316089219,33.01,77345.58,0.0,0.6643,0.00018,22.85451]
[1779316093374,33.01,77354.36,0.0,0.66585,0.00018,22.81579]
[1779316094382,33.01,77362.3,0.0,0.66724,0.00018,22.78051]
[1779316095388,33.02,77363.08,0.0,0.66738,0.00018,22.77708]
[1779316100423,33.02,77362.32,0.0,0.66723,0.00018,22.78075]
[1779316108480,33.02,77362.48,0.0,0.66725,0.00018,22.78048]
[1779316113516,33.02,77362.69,0.0,0.6673,0.00018,22.77582]
[1779316119557,33.02,77362.45,0.0,0.66725,0.00018,22.77709]
[1779316128620,33.03,77363.14,0.0,0.66736,0.00018,22.77435]
[1779316130635,33.03,77379.74,0.0,0.67026,0.00017,22.69973]
[1779316131640,33.03,77384.38,0.0,0.67107,0.00017,22.67873]
[1779316136676,33.03,77384.89,0.0,0.67114,0.00017,22.67701]
[1779316140705,33.04,77379.22,0.0,0.67013,0.00017,22.70324]
[1779316142718,33.04,77376.18,0.0,0.66959,0.00017,22.71717]
[1779316147754,33.04,77375.56,0.0,0.66947,0.00017,22.72032]
[1779316149767,33.04,77367.96,0.0,0.66814,0.00018,22.75463]
[1779316156816,33.04,77369.0,0.0,0.66831,0.00018,22.75022]
[1779316163866,33.05,77370.2,0.0,0.66851,0.00018,22.74512]
[1779316168901,33.05,77373.57,0.0,0.66909,0.00017,22.7302]
[1779316175950,33.05,77373.97,0.0,0.66917,0.00017,22.72485]
[1779316176957,33.05,77380.67,0.0,0.67034,0.00017,22.69461]
[1779316181991,33.05,77375.36,0.0,0.6694,0.00017,22.71899]
[1779316184010,33.06,77382.41,0.0,0.67062,0.00017,22.68719]
[1779316189041,33.06,77381.51,0.0,0.67045,0.00017,22.69165]
[1779316197097,33.06,77380.7,0.0,0.67029,0.00017,22.69588]
[1779316202133,33.07,77381.46,0.0,0.67041,0.00017,22.69277]
[1779316205200,33.07,77412.18,0.0,0.67573,0.00017,22.55214]
[1779316206184,33.07,77427.18,0.0,0.67833,0.00017,22.48176]
[1779316211215,33.07,77431.34,0.0,0.67904,0.00017,22.46236]
[1779316216251,33.07,77430.25,0.0,0.67887,0.00017,22.46674]
[1779316221286,33.07,77422.09,0.0,0.67745,0.00017,22.50578]
[1779316223300,33.07,77414.03,0.0,0.67605,0.00017,22.54366]
[1779316228335,33.07,77417.22,0.0,0.6766,0.00017,22.52887]
[1779316232362,33.07,77411.48,0.0,0.67562,0.00017,22.55193]
[1779316237397,33.07,77413.44,0.0,0.67595,0.00017,22.54292]
[1779316242436,33.08,77412.04,0.0,0.67571,0.00017,22.54964]
[1779316247467,33.08,77412.83,0.0,0.67584,0.00017,22.54611]
[1779316252503,33.08,77415.09,0.0,0.67622,0.00017,22.53569]
[1779316253510,33.08,77420.86,0.0,0.67722,0.00017,22.50867]
[1779316255524,33.08,77425.19,0.0,0.67797,0.00017,22.4884]
[1779316261447,33.08,77424.97,0.0,0.67794,0.00017,22.48913]
[1779316271636,33.07,77425.29,0.0,0.67805,0.00017,22.48597]
[1779316276671,33.06,77426.79,0.0,0.67834,0.00017,22.47806]
[1779316277677,33.06,77433.96,0.0,0.67958,0.00017,22.44388]
[1779316279693,33.06,77436.38,0.0,0.68001,0.00017,22.43209]
[1779316284730,33.05,77437.48,0.0,0.68022,0.00017,22.42621]
[1779316286746,33.05,77444.11,0.0,0.68137,0.00017,22.39421]
[1779316288760,33.05,77427.97,0.0,0.67859,0.00017,22.47099]
[1779316289765,33.05,77420.17,0.0,0.67724,0.00017,22.50789]
[1779316290771,33.05,77410.62,0.0,0.67558,0.00017,22.55267]
[1779316291778,33.05,77406.88,0.0,0.67495,0.00017,22.56637]
[1779316293793,33.05,77401.0,0.0,0.67392,0.00017,22.59398]
[1779316298828,33.05,77401.23,0.0,0.67395,0.00017,22.59298]
[1779316303863,33.05,77398.66,0.0,0.6735,0.00017,22.60494]
[1779316306883,33.06,77391.95,0.0,0.67233,0.00017,22.63598]
[1779316310913,33.06,77397.78,0.0,0.67332,0.00017,22.60974]
[1779316313933,33.06,77397.67,0.0,0.67329,0.00017,22.61074]
[1779316319975,33.07,77397.87,0.0,0.67329,0.00017,22.61079]
[1779316321992,33.07,77388.31,0.0,0.67161,0.00017,22.65492]
[1779316324006,33.08,77387.24,0.0,0.67142,0.00017,22.66004]
[1779316329042,33.08,77382.7,0.0,0.6706,0.00017,22.68126]
[1779316335083,33.08,77382.53,0.0,0.67056,0.00017,22.68258]
[1779316339123,33.09,77377.09,0.0,0.66959,0.00017,22.70751]
[1779316344161,33.09,77379.05,0.0,0.66992,0.00017,22.69898]
[1779316349194,33.09,77378.58,0.0,0.66983,0.00017,22.70141]
[1779316354230,33.09,77378.58,0.0,0.66984,0.00017,22.69782]
[1779316359266,33.1,77378.29,0.0,0.66978,0.00017,22.69941]
[1779316364302,33.1,77379.93,0.0,0.67006,0.00017,22.69229]
[1779316369336,33.1,77380.27,0.0,0.67011,0.00017,22.69105]
[1779316374371,33.1,77379.43,0.0,0.66995,0.00017,22.69513]
[1779316379410,33.11,77381.73,0.0,0.67034,0.00017,22.68501]
[1779316384446,33.11,77381.3,0.0,0.67025,0.00017,22.68725]
[1779316388485,33.11,77374.11,0.0,0.66899,0.00017,22.71994]
[1779316393520,33.11,77374.62,0.0,0.66907,0.00017,22.71791]
[1779316398555,33.12,77375.67,0.0,0.66924,0.00017,22.71348]
[1779316403590,33.12,77377.0,0.0,0.66946,0.00017,22.7078]
[1779316405603,33.12,77383.58,0.0,0.67061,0.00017,22.67814]
[1779316410638,33.12,77383.4,0.0,0.67057,0.00017,22.67923]
[1779316413660,33.12,77389.16,0.0,0.67159,0.00017,22.64934]
[1779316416681,33.12,77394.93,0.0,0.67258,0.00017,22.62326]
[1779316422586,33.13,77398.07,0.0,0.6731,0.00017,22.60946]
[1779316427757,33.13,77398.74,0.0,0.67321,0.00017,22.60658]
[1779316430778,33.13,77391.81,0.0,0.67201,0.00017,22.63826]
[1779316434806,33.13,77390.29,0.0,0.67175,0.00017,22.645]
[1779316439841,33.13,77391.07,0.0,0.6719,0.00017,22.6412]
[1779316444876,33.12,77393.87,0.0,0.67239,0.00017,22.62819]
[1779316449912,33.12,77389.48,0.0,0.67164,0.00017,22.64805]
[1779316454947,33.12,77388.11,0.0,0.6714,0.00017,22.65407]
[1779316459983,33.12,77387.27,0.0,0.67127,0.00017,22.65765]
[1779316465020,33.12,77385.9,0.0,0.67104,0.00017,22.66363]
[1779316471060,33.12,77386.18,0.0,0.67112,0.00017,22.65817]
[1779316476095,33.11,77389.71,0.0,0.67174,0.00017,22.64187]
[1779316481131,33.11,77391.48,0.0,0.67205,0.00017,22.63366]
[1779316486166,33.11,77393.42,0.0,0.67239,0.00017,22.62472]
[1779316491200,33.11,77391.73,0.0,0.6721,0.00017,22.63244]
[1779316496236,33.11,77390.71,0.0,0.67192,0.00017,22.63709]
[1779316502278,33.11,77390.01,0.0,0.6718,0.00017,22.64026]
[1779316508321,33.11,77389.5,0.0,0.67172,0.00017,22.64254]
[1779316510336,33.11,77398.64,0.0,0.67331,0.00017,22.60068]
[1779316517384,33.11,77398.39,0.0,0.67326,0.00017,22.60197]
[1779316520407,33.11,77392.81,0.0,0.67229,0.00017,22.62759]
[1779316523428,33.11,77385.62,0.0,0.67103,0.00017,22.66034]
[1779316524436,33.11,77378.9,0.0,0.66986,0.00017,22.69088]
[1779316526449,33.11,77375.72,0.0,0.6693,0.00017,22.70536]
[1779316531485,33.12,77376.55,0.0,0.66945,0.00017,22.69805]
[1779316540585,33.12,77378.29,0.0,0.66974,0.00017,22.69078]
[1779316541592,33.12,77387.35,0.0,0.67131,0.00017,22.6498]
[1779316542598,33.12,77392.69,0.0,0.67225,0.00017,22.62541]
[1779316546626,33.12,77387.2,0.0,0.67129,0.00017,22.6503]
[1779316552669,33.12,77386.73,0.0,0.67122,0.00017,22.65219]
[1779316557705,33.12,77389.8,0.0,0.67176,0.00017,22.638]
[1779316562740,33.12,77394.06,0.0,0.67251,0.00017,22.61842]
[1779316566772,33.12,77402.03,0.0,0.6739,0.00017,22.58176]
[1779316571810,33.12,77394.16,0.0,0.67253,0.00017,22.61795]
[1779316573824,33.12,77388.11,0.0,0.67147,0.00017,22.64559]
[1779316576845,33.12,77385.33,0.0,0.67099,0.00017,22.65816]
[1779316581881,33.11,77383.58,0.0,0.67069,0.00017,22.66594]
[1779316586916,33.11,77383.97,0.0,0.67077,0.00017,22.66395]
[1779316591951,33.11,77383.95,0.0,0.67079,0.00017,22.65993]
[1779316594971,33.11,77378.38,0.0,0.66981,0.00017,22.68538]
[1779316600014,33.12,77370.88,0.0,0.66849,0.00017,22.71942]
[1779316603856,33.12,77367.76,0.0,0.66794,0.00018,22.73349]
[1779316609070,33.12,77370.34,0.0,0.66838,0.00017,22.72214]
[1779316614105,33.12,77372.27,0.0,0.66871,0.00017,22.71378]
[1779316619139,33.12,77373.76,0.0,0.66896,0.00017,22.70741]
[1779316623168,33.12,77358.3,0.0,0.66625,0.00018,22.77655]
[1779316624175,33.12,77356.12,0.0,0.66586,0.00018,22.78618]
[1779316629209,33.12,77351.79,0.0,0.66511,0.00018,22.80518]
[1779316630217,33.12,77346.05,0.0,0.6641,0.00018,22.8303]
[1779316635252,33.12,77347.23,0.0,0.66431,0.00018,22.8249]
[1779316640289,33.12,77346.4,0.0,0.66418,0.00018,22.82832]
[1779316645327,33.12,77345.0,0.0,0.66394,0.00018,22.83421]
[1779316647340,33.12,77338.32,0.0,0.66277,0.00018,22.86317]
[1779316652375,33.11,77338.62,0.0,0.66285,0.00018,22.85766]
[1779316657410,33.11,77338.52,0.0,0.66285,0.00018,22.85779]
[1779316660430,33.11,77331.82,0.0,0.66167,0.00018,22.88659]
[1779316662445,33.11,77327.37,0.0,0.66089,0.00018,22.90556]
[1779316666473,33.1,77335.4,0.0,0.66232,0.00018,22.87059]
[1779316672514,33.1,77337.77,0.0,0.66276,0.00018,22.85995]
[1779316679564,33.1,77337.64,0.0,0.66275,0.00018,22.86009]
[1779316682586,33.1,77345.45,0.0,0.66413,0.00018,22.8259]
[1779316687621,33.1,77347.88,0.0,0.66457,0.00018,22.8151]
[1779316691648,33.09,77361.52,0.0,0.66696,0.00018,22.75482]
[1779316692656,33.09,77365.31,0.0,0.66763,0.00018,22.73796]
[1779316697691,33.1,77360.96,0.0,0.66686,0.00018,22.7575]
[1779316702726,33.1,77358.67,0.0,0.66645,0.00018,22.76781]
[1779316707761,33.1,77354.96,0.0,0.6658,0.00018,22.78432]
[1779316712795,33.1,77351.5,0.0,0.66521,0.00018,22.79573]
[1779316718842,33.1,77350.6,0.0,0.66505,0.00018,22.79968]
[1779316724881,33.1,77349.4,0.0,0.66484,0.00018,22.80493]
[1779316729917,33.1,77350.37,0.0,0.66501,0.00018,22.80064]
[1779316734952,33.1,77355.87,0.0,0.66598,0.00018,22.77639]
[1779316739987,33.1,77360.07,0.0,0.66671,0.00018,22.7578]
[1779316745026,33.1,77362.84,0.0,0.6672,0.00018,22.74552]
[1779316752073,33.1,77365.12,0.0,0.6676,0.00018,22.73541]
[1779316757107,33.1,77367.77,0.0,0.66806,0.00018,22.72361]
[1779316761135,33.1,77359.98,0.0,0.66669,0.00018,22.75833]
[1779316764980,33.1,77353.5,0.0,0.66556,0.00018,22.78689]
[1779316767178,33.1,77348.7,0.0,0.66472,0.00018,22.80791]
[1779316772214,33.09,77346.78,0.0,0.66441,0.00018,22.81216]
[1779316777248,33.09,77346.04,0.0,0.66429,0.00018,22.81512]
[1779316783290,33.09,77344.53,0.0,0.66404,0.00018,22.82141]
[1779316788324,33.09,77342.28,0.0,0.66365,0.00018,22.83096]
[1779316793359,33.08,77339.65,0.0,0.6632,0.00018,22.84213]
[1779316798394,33.08,77336.8,0.0,0.66271,0.00018,22.8542]
[1779316803430,33.08,77331.37,0.0,0.66177,0.00018,22.87737]
[1779316809472,33.07,77330.88,0.0,0.6617,0.00018,22.87898]
[1779316815515,33.07,77328.16,0.0,0.66124,0.00018,22.89021]
[1779316822565,33.07,77327.81,0.0,0.66119,0.00018,22.89121]
[1779316824578,33.06,77315.51,0.0,0.65902,0.00018,22.94366]
[1779316825586,33.06,77316.55,0.0,0.65921,0.00018,22.93913]
[1779316830620,33.06,77316.9,0.0,0.65929,0.00018,22.93713]
[1779316835654,33.05,77315.74,0.0,0.65913,0.00018,22.93772]
[1779316841699,33.05,77315.48,0.0,0.6591,0.00018,22.93826]
[1779316846734,33.04,77314.97,0.0,0.65903,0.00018,22.93997]
[1779316852777,33.04,77315.11,0.0,0.65907,0.00018,22.93886]
[1779316857811,33.04,77314.15,0.0,0.65892,0.00018,22.94252]
[1779316862849,33.03,77314.54,0.0,0.65901,0.00018,22.94044]
[1779316863853,33.03,77321.76,0.0,0.66029,0.00018,22.90953]
[1779316866874,33.03,77324.77,0.0,0.66083,0.00018,22.89644]
[1779316870905,33.03,77333.0,0.0,0.66229,0.00018,22.86082]
[1779316873925,33.03,77338.61,0.0,0.66328,0.00018,22.83651]
[1779316878960,33.03,77338.6,0.0,0.66327,0.00018,22.83661]
[1779316882990,33.03,77328.76,0.0,0.66154,0.00018,22.87927]
[1779316885002,33.03,77325.75,0.0,0.66101,0.00018,22.89215]
[1779316890038,33.03,77327.66,0.0,0.66135,0.00018,22.88367]
[1779316895074,33.03,77331.75,0.0,0.66211,0.00018,22.86194]
[1779316897089,33.03,77339.26,0.0,0.66343,0.00018,22.82937]
[1779316902123,33.03,77340.33,0.0,0.66361,0.00018,22.82487]
[1779316907158,33.03,77340.2,0.0,0.66358,0.00018,22.82562]
[1779316912193,33.03,77344.82,0.0,0.6644,0.00018,22.80544]
[1779316916047,33.03,77351.18,0.0,0.66552,0.00018,22.77747]
[1779316921257,33.03,77354.19,0.0,0.66604,0.00018,22.76428]
[1779316927297,33.03,77356.64,0.0,0.66646,0.00018,22.75365]
[1779316929311,33.03,77364.39,0.0,0.66782,0.00018,22.71914]
[1779316932333,33.03,77372.19,0.0,0.66919,0.00018,22.68421]
[1779316937368,33.04,77375.75,0.0,0.6698,0.00018,22.66845]
[1779316942402,33.04,77380.34,0.0,0.67059,0.00018,22.64798]
[1779316947439,33.04,77380.3,0.0,0.67057,0.00018,22.64855]
[1779316952472,33.05,77383.78,0.0,0.67119,0.00017,22.62922]
[1779316957507,33.05,77385.21,0.0,0.67142,0.00017,22.62316]
[1779316962543,33.05,77387.75,0.0,0.67185,0.00017,22.61202]
[1779316967578,33.06,77388.46,0.0,0.67195,0.00017,22.60927]
[1779316972612,33.06,77388.78,0.0,0.67199,0.00017,22.60829]
[1779316977649,33.07,77387.27,0.0,0.67171,0.00017,22.61568]
[1779316982684,33.07,77384.49,0.0,0.67121,0.00017,22.62879]
[1779316987719,33.07,77381.78,0.0,0.67072,0.00017,22.64148]
[1779316993761,33.07,77382.0,0.0,0.67075,0.00017,22.64089]
[1779316998800,33.08,77381.96,0.0,0.67073,0.00017,22.64142]
[1779317003833,33.08,77380.27,0.0,0.67042,0.00017,22.64943]
[1779317004841,33.08,77386.02,0.0,0.67142,0.00017,22.62336]
[1779317007860,33.08,77388.37,0.0,0.67182,0.00017,22.61292]
[1779317012897,33.09,77388.3,0.0,0.67182,0.00017,22.60982]
[1779317018940,33.09,77387.57,0.0,0.67167,0.00017,22.61372]
[1779317026996,33.1,77385.99,0.0,0.67137,0.00017,22.62163]
[1779317032030,33.1,77384.93,0.0,0.67117,0.00017,22.62688]
[1779317037067,33.1,77383.76,0.0,0.67095,0.00017,22.63262]
[1779317046132,33.11,77383.45,0.0,0.67086,0.00017,22.63482]
[1779317051164,33.11,77383.03,0.0,0.67078,0.00017,22.63711]
[1779317057206,33.12,77378.03,0.0,0.66989,0.00017,22.6601]
[1779317062240,33.12,77378.55,0.0,0.66997,0.00017,22.65802]
[1779317067277,33.12,77378.97,0.0,0.67003,0.00017,22.65638]
[1779317072313,33.12,77380.07,0.0,0.67024,0.00017,22.64778]
[1779317077349,33.12,77380.14,0.0,0.67024,0.00017,22.64773]
[1779317083392,33.13,77380.6,0.0,0.67031,0.00017,22.64597]
[1779317088426,33.13,77380.38,0.0,0.67026,0.00017,22.64723]
[1779317093461,33.13,77380.61,0.0,0.67029,0.00017,22.64644]
[1779317099541,33.13,77380.9,0.0,0.67033,0.00017,22.64543]
[1779317107406,33.14,77380.54,0.0,0.67026,0.00017,22.64744]
[1779317112635,33.14,77380.34,0.0,0.67021,0.00017,22.64858]
[1779317113640,33.14,77392.11,0.0,0.67227,0.00017,22.59502]
[1779317114647,33.14,77401.01,0.0,0.67382,0.00017,22.55415]
[1779317115654,33.14,77406.27,0.0,0.67473,0.00017,22.52987]
[1779317120692,33.14,77409.01,0.0,0.67521,0.00017,22.51698]
[1779317125727,33.14,77409.77,0.0,0.67535,0.00017,22.51332]
[1779317133783,33.13,77409.16,0.0,0.67527,0.00017,22.512]
[1779317138818,33.13,77410.92,0.0,0.67558,0.00017,22.50366]
[1779317143854,33.13,77410.2,0.0,0.67546,0.00017,22.50693]
[1779317148889,33.13,77408.23,0.0,0.67512,0.00017,22.516]
[1779317156946,33.13,77407.44,0.0,0.67499,0.00017,22.5196]
[1779317160974,33.13,77412.81,0.0,0.67594,0.00017,22.49421]
[1779317166010,33.12,77405.42,0.0,0.67469,0.00017,22.52758]
[1779317171043,33.11,77401.85,0.0,0.6741,0.00017,22.54303]
[1779317175071,33.11,77395.32,0.0,0.673,0.00017,22.57225]
[1779317185142,33.09,77394.38,0.0,0.67291,0.00017,22.57431]
[1779317190177,33.08,77392.26,0.0,0.67258,0.00017,22.58293]
[1779317196219,33.07,77393.18,0.0,0.67281,0.00017,22.57351]
[1779317201254,33.06,77393.27,0.0,0.67287,0.00017,22.57203]
[1779317206289,33.05,77393.93,0.0,0.67302,0.00017,22.56796]
[1779317214345,33.04,77393.97,0.0,0.67309,0.00017,22.56595]
[1779317219379,33.03,77393.95,0.0,0.67312,0.00017,22.56505]
[1779317225421,33.02,77397.78,0.0,0.67383,0.00017,22.54626]
[1779317231465,33.01,77394.19,0.0,0.67324,0.00017,22.56174]
[1779317236498,33.01,77393.7,0.0,0.67319,0.00017,22.56307]
[1779317241539,33.0,77394.53,0.0,0.67337,0.00017,22.55832]
[1779317243554,33.0,77400.21,0.0,0.67437,0.00017,22.53167]
[1779317249594,32.99,77401.29,0.0,0.67459,0.00017,22.52573]
[1779317254629,32.98,77402.64,0.0,0.67488,0.00017,22.51477]
[1779317259664,32.98,77405.28,0.0,0.67536,0.00017,22.50173]
[1779317264699,32.97,77404.21,0.0,0.6752,0.00017,22.50604]
[1779317270741,32.97,77404.02,0.0,0.6752,0.00017,22.50607]
[1779317275776,32.96,77404.49,0.0,0.67531,0.00017,22.50315]
[1779317280811,32.96,77405.88,0.0,0.67557,0.00017,22.49594]
[1779317285846,32.95,77405.35,0.0,0.67551,0.00017,22.4977]
[1779317290881,32.95,77405.82,0.0,0.67562,0.00017,22.49477]
[1779317295923,32.94,77413.73,0.0,0.67702,0.00017,22.45687]
[1779317297935,32.94,77420.88,0.0,0.67827,0.00017,22.42282]
[1779317302970,32.94,77424.37,0.0,0.67889,0.00017,22.40577]
[1779317308008,32.93,77428.22,0.0,0.67958,0.00017,22.38696]
[1779317313041,32.93,77428.63,0.0,0.67969,0.00017,22.38065]
[1779317318076,32.93,77429.82,0.0,0.67991,0.00017,22.37456]
[1779317324118,32.92,77429.44,0.0,0.67986,0.00017,22.37591]
[1779317329152,32.92,77430.49,0.0,0.68005,0.00017,22.37053]
[1779317334189,32.92,77431.41,0.0,0.68022,0.00017,22.36581]
[1779317339223,32.92,77428.95,0.0,0.67981,0.00017,22.37728]
[1779317342244,32.91,77421.65,0.0,0.67854,0.00017,22.4119]
[1779317343252,32.91,77415.04,0.0,0.6774,0.00017,22.44316]
[1779317345267,32.91,77414.86,0.0,0.67737,0.00017,22.44375]
[1779317351308,32.91,77416.12,0.0,0.67762,0.00017,22.43703]
[1779317356343,32.9,77415.95,0.0,0.67761,0.00017,22.43717]
[1779317361378,32.9,77417.68,0.0,0.67794,0.00017,22.4283]
[1779317366415,32.89,77418.34,0.0,0.67808,0.00017,22.4245]
[1779317371451,32.89,77416.6,0.0,0.67782,0.00017,22.42813]
[1779317378498,32.88,77418.32,0.0,0.67815,0.00017,22.41899]
[1779317383533,32.87,77418.72,0.0,0.67825,0.00017,22.41626]
[1779317388570,32.87,77417.83,0.0,0.67812,0.00017,22.4198]
[1779317394612,32.86,77419.24,0.0,0.67839,0.00017,22.41225]
[1779317396627,32.86,77425.94,0.0,0.67957,0.00017,22.38]
[1779317398639,32.86,77431.32,0.0,0.68051,0.00017,22.35395]
[1779317402670,32.86,77437.42,0.0,0.68159,0.00017,22.32417]
[1779317407703,32.85,77440.42,0.0,0.68212,0.00017,22.30925]
[1779317412744,32.85,77434.78,0.0,0.68115,0.00017,22.33621]
[1779317414752,32.85,77428.26,0.0,0.68002,0.00017,22.3674]
[1779317419787,32.85,77427.51,0.0,0.67992,0.00017,22.37036]
[1779317421801,32.84,77421.01,0.0,0.67879,0.00017,22.40122]
[1779317422807,32.84,77415.5,0.0,0.67784,0.00017,22.4273]
[1779317424822,32.84,77414.29,0.0,0.67764,0.00017,22.43269]
[1779317429858,32.83,77409.66,0.0,0.67686,0.00017,22.4537]
[1779317434892,32.83,77411.23,0.0,0.67719,0.00017,22.44149]
[1779317439927,32.82,77407.13,0.0,0.6765,0.00018,22.46009]
[1779317444962,32.82,77400.82,0.0,0.67538,0.00018,22.49019]
[1779317451004,32.82,77401.64,0.0,0.67552,0.00018,22.4863]
[1779317453018,32.82,77409.96,0.0,0.67698,0.00017,22.44699]
[1779317459060,32.82,77410.79,0.0,0.67715,0.00017,22.44239]
[1779317464096,32.81,77408.48,0.0,0.67677,0.00018,22.45276]
[1779317469132,32.81,77408.34,0.0,0.67676,0.00018,22.45282]
[1779317474170,32.8,77407.65,0.0,0.67666,0.00018,22.4555]
[1779317478195,32.8,77402.17,0.0,0.67572,0.00018,22.48087]
[1779317483229,32.8,77399.95,0.0,0.67536,0.00018,22.49061]
[1779317485244,32.8,77394.16,0.0,0.67434,0.00018,22.51767]
[1779317487258,32.8,77391.18,0.0,0.67381,0.00018,22.53169]
[1779317492294,32.8,77390.27,0.0,0.67367,0.00018,22.53226]
[1779317497327,32.8,77393.23,0.0,0.67418,0.00018,22.51872]
[1779317502364,32.8,77397.0,0.0,0.67483,0.00018,22.50136]
[1779317508405,32.8,77400.58,0.0,0.67546,0.00018,22.48458]
[1779317513442,32.8,77399.27,0.0,0.67525,0.00018,22.49019]
[1779317518477,32.8,77394.84,0.0,0.67448,0.00018,22.51053]
[1779317523510,32.8,77393.18,0.0,0.67419,0.00018,22.51839]
[1779317528546,32.8,77399.51,0.0,0.67529,0.00018,22.48899]
[1779317533581,32.8,77408.2,0.0,0.6768,0.00018,22.4484]
[1779317538617,32.8,77405.87,0.0,0.67638,0.00018,22.45994]
[1779317541636,32.81,77397.26,0.0,0.67486,0.00018,22.50071]
[1779317542644,32.81,77395.28,0.0,0.67451,0.00018,22.50981]
[1779317547680,32.8,77394.48,0.0,0.67439,0.00018,22.51312]
[1779317552714,32.8,77393.14,0.0,0.67419,0.00018,22.51512]
[1779317558756,32.8,77392.65,0.0,0.67412,0.00018,22.51696]
[1779317563792,32.79,77394.01,0.0,0.67437,0.00018,22.51019]
[1779317568827,32.79,77392.36,0.0,0.6741,0.00018,22.51747]
[1779317573861,32.78,77391.6,0.0,0.67399,0.00018,22.52035]
[1779317580911,32.78,77391.66,0.0,0.67403,0.00018,22.51912]
[1779317585946,32.77,77385.95,0.0,0.67304,0.00018,22.54536]
[1779317590981,32.77,77390.63,0.0,0.67388,0.00018,22.52304]
[1779317594002,32.77,77398.34,0.0,0.67524,0.00018,22.48684]
[1779317596017,32.77,77401.99,0.0,0.67587,0.00018,22.46987]
[1779317602057,32.78,77400.18,0.0,0.67554,0.00018,22.47886]
[1779317607092,32.78,77398.24,0.0,0.67519,0.00018,22.48832]
[1779317612128,32.78,77399.7,0.0,0.67546,0.00018,22.47783]
[1779317617163,32.78,77404.3,0.0,0.67628,0.00018,22.45562]
[1779317622199,32.77,77403.64,0.0,0.67618,0.00018,22.45822]
[1779317627234,32.77,77403.29,0.0,0.67614,0.00018,22.45936]
[1779317632268,32.76,77403.56,0.0,0.67621,0.00018,22.45757]
[1779317637304,32.76,77403.72,0.0,0.67625,0.00018,22.4563]
[1779317642340,32.76,77404.56,0.0,0.67642,0.00018,22.45184]
[1779317647373,32.75,77404.07,0.0,0.67635,0.00018,22.45365]
[1779317652409,32.75,77399.91,0.0,0.67563,0.00018,22.47293]
[1779317657445,32.75,77391.67,0.0,0.67419,0.00018,22.51136]
[1779317659479,32.75,77387.69,0.0,0.6735,0.00018,22.52962]
[1779317664514,32.74,77387.65,0.0,0.67352,0.00018,22.52904]
[1779317670555,32.73,77389.28,0.0,0.67384,0.00018,22.52066]
[1779317676598,32.73,77388.92,0.0,0.67382,0.00018,22.51766]
[1779317684654,32.72,77388.99,0.0,0.67387,0.00018,22.5163]
[1779317689688,32.72,77386.92,0.0,0.67353,0.00018,22.52529]
[1779317694724,32.71,77387.31,0.0,0.67362,0.00018,22.52274]
[1779317699759,32.7,77389.71,0.0,0.67407,0.00018,22.51079]
[1779317705801,32.7,77393.92,0.0,0.67485,0.00018,22.49017]
[1779317708822,32.69,77402.46,0.0,0.67637,0.00018,22.44943]
[1779317709828,32.7,77408.47,0.0,0.67742,0.00018,22.42107]
[1779317711842,32.7,77413.31,0.0,0.67826,0.00018,22.39823]
[1779317716877,32.7,77416.85,0.0,0.67886,0.00018,22.38174]
[1779317721914,32.7,77415.8,0.0,0.67866,0.00018,22.38711]
[1779317726949,32.71,77408.94,0.0,0.67745,0.00018,22.4202]
[1779317731984,32.71,77409.37,0.0,0.67754,0.00018,22.41448]
[1779317737020,32.7,77412.62,0.0,0.67813,0.00018,22.39842]
[1779317742055,32.7,77413.64,0.0,0.67831,0.00018,22.39339]
[1779317747090,32.7,77412.02,0.0,0.67804,0.00018,22.40068]
[1779317751984,32.7,77404.64,0.0,0.67675,0.00018,22.4359]
[1779317757160,32.7,77404.86,0.0,0.67677,0.00018,22.43539]
[1779317762197,32.71,77406.59,0.0,0.67705,0.00018,22.42762]
[1779317768238,32.71,77405.66,0.0,0.67687,0.00018,22.43265]
[1779317775287,32.72,77406.03,0.0,0.67691,0.00018,22.43163]
[1779317780322,32.72,77408.43,0.0,0.67734,0.00018,22.42007]
[1779317785356,32.71,77409.63,0.0,0.67756,0.00018,22.41399]
[1779317790392,32.72,77408.93,0.0,0.67742,0.00018,22.41771]
[1779317795428,32.72,77408.23,0.0,0.67731,0.00018,22.41751]
[1779317800461,32.72,77407.01,0.0,0.67708,0.00018,22.42375]
[1779317801468,32.72,77401.38,0.0,0.67609,0.00018,22.45053]
[1779317805498,32.73,77397.54,0.0,0.6754,0.00018,22.46892]
[1779317810531,32.72,77397.37,0.0,0.6754,0.00018,22.46897]
[1779317816574,32.71,77398.61,0.0,0.67565,0.00018,22.46225]
[1779317821608,32.72,77404.49,0.0,0.67666,0.00018,22.43517]
[1779317826644,32.72,77409.64,0.0,0.67755,0.00018,22.411]
[1779317831678,32.72,77409.14,0.0,0.67748,0.00018,22.41285]
[1779317836714,32.71,77406.07,0.0,0.67696,0.00018,22.42693]
[1779317841748,32.71,77405.91,0.0,0.67695,0.00018,22.42712]
[1779317846849,32.7,77405.12,0.0,0.67683,0.00018,22.43028]
[1779317852686,32.7,77405.25,0.0,0.6769,0.00018,22.42503]
[1779317857926,32.69,77405.24,0.0,0.67692,0.00018,22.42449]
[1779317860947,32.69,77398.94,0.0,0.67583,0.00018,22.45399]
[1779317873031,32.68,77397.11,0.0,0.67556,0.00018,22.46087]
[1779317877060,32.68,77403.24,0.0,0.67664,0.00018,22.43207]
[1779317882094,32.69,77408.04,0.0,0.67746,0.00018,22.40994]
[1779317887129,32.69,77410.82,0.0,0.67794,0.00018,22.39678]
[1779317892164,32.68,77410.06,0.0,0.67782,0.00018,22.39995]
[1779317901227,32.68,77409.14,0.0,0.67769,0.00018,22.40353]
[1779317909282,32.67,77411.92,0.0,0.6782,0.00018,22.38967]
[1779317914318,32.67,77415.2,0.0,0.67881,0.00018,22.36977]
[1779317919353,32.67,77416.91,0.0,0.67911,0.00018,22.36136]
[1779317924387,32.67,77418.94,0.0,0.67947,0.00018,22.35143]
[1779317929423,32.67,77423.19,0.0,0.68022,0.00018,22.33078]
[1779317931437,32.67,77429.01,0.0,0.68124,0.00017,22.30252]
[1779317935464,32.67,77434.74,0.0,0.68225,0.00017,22.27459]
[1779317942513,32.67,77436.64,0.0,0.68257,0.00017,22.26539]
[1779317947548,32.67,77437.26,0.0,0.68268,0.00017,22.26241]
[1779317952583,32.67,77437.99,0.0,0.68281,0.00017,22.25889]
[1779317957619,32.67,77439.9,0.0,0.68314,0.00017,22.24959]
[1779317963661,32.67,77440.4,0.0,0.68322,0.00017,22.24722]
[1779317968696,32.67,77440.97,0.0,0.68332,0.00017,22.24448]
[1779317974738,32.67,77441.87,0.0,0.6835,0.00017,22.23618]
[1779317979772,32.67,77445.35,0.0,0.6841,0.00017,22.21913]
[1779317984809,32.67,77442.7,0.0,0.68363,0.00017,22.23233]
[1779317989845,32.67,77440.6,0.0,0.68326,0.00017,22.24276]
[1779317995886,32.67,77439.95,0.0,0.68315,0.00017,22.24606]
[1779318000926,32.67,77437.19,0.0,0.68266,0.00017,22.25967]
[1779318002936,32.67,77422.99,0.0,0.68018,0.00018,22.32877]
[1779318003943,32.67,77417.02,0.0,0.67913,0.00018,22.35751]
[1779318005956,32.67,77409.96,0.0,0.6779,0.00018,22.3912]
[1779318010993,32.67,77410.35,0.0,0.67798,0.00018,22.38888]
[1779318016028,32.67,77407.09,0.0,0.67743,0.00018,22.40397]
[1779318021062,32.66,77406.63,0.0,0.67736,0.00018,22.40566]
[1779318026096,32.66,77406.58,0.0,0.67737,0.00018,22.4054]
[1779318032141,32.65,77402.51,0.0,0.6767,0.00018,22.42022]
[1779318037175,32.65,77403.53,0.0,0.6769,0.00018,22.41481]
[1779318042210,32.65,77403.01,0.0,0.67683,0.00018,22.41673]
[1779318047252,32.64,77403.22,0.0,0.67688,0.00018,22.41517]
[1779318052287,32.64,77406.87,0.0,0.67755,0.00018,22.39716]
[1779318057322,32.63,77405.77,0.0,0.67737,0.00018,22.40192]
[1779318063365,32.63,77405.44,0.0,0.67733,0.00018,22.4029]
[1779318069404,32.63,77402.61,0.0,0.67686,0.00018,22.41576]
[1779318075446,32.62,77403.58,0.0,0.67705,0.00018,22.41054]
[1779318084303,32.62,77404.31,0.0,0.67721,0.00018,22.40622]
[1779318089544,32.61,77399.55,0.0,0.67638,0.00018,22.42845]
[1779318094580,32.61,77396.48,0.0,0.67588,0.00018,22.43854]
[1779318099614,32.6,77398.31,0.0,0.67622,0.00018,22.42929]
[1779318104651,32.6,77395.13,0.0,0.67568,0.00018,22.44377]
[1779318109686,32.6,77400.03,0.0,0.67656,0.00018,22.42017]
[1779318114722,32.6,77398.18,0.0,0.67624,0.00018,22.42887]
[1779318119757,32.6,77398.26,0.0,0.67623,0.00018,22.429]
[1779318126807,32.6,77398.79,0.0,0.6763,0.00018,22.42717]
[1779318131841,32.61,77402.84,0.0,0.677,0.00018,22.40842]
[1779318136875,32.6,77403.96,0.0,0.67722,0.00018,22.40245]
[1779318144728,32.6,77407.35,0.0,0.67785,0.00018,22.38532]
[1779318149967,32.59,77410.98,0.0,0.67851,0.00018,22.36736]
[1779318160036,32.59,77412.27,0.0,0.67879,0.00018,22.35623]
[1779318165074,32.58,77416.37,0.0,0.67953,0.00018,22.33601]
[1779318170109,32.58,77416.81,0.0,0.67962,0.00018,22.33346]
[1779318172123,32.58,77422.4,0.0,0.68061,0.00018,22.3062]
[1779318178165,32.58,77419.73,0.0,0.68015,0.00018,22.31874]
[1779318183200,32.57,77416.15,0.0,0.67954,0.00018,22.33568]
[1779318188235,32.57,77411.73,0.0,0.67877,0.00018,22.35658]
[1779318193270,32.57,77409.44,0.0,0.67839,0.00018,22.36714]
[1779318198304,32.56,77407.53,0.0,0.67807,0.00018,22.37584]
[1779318205353,32.56,77405.91,0.0,0.6778,0.00018,22.38291]
[1779318215428,32.55,77405.08,0.0,0.67772,0.00018,22.38185]
[1779318218447,32.55,77413.61,0.0,0.67923,0.00018,22.34052]
[1779318223481,32.55,77415.97,0.0,0.67966,0.00018,22.32887]
[1779318227510,32.55,77421.9,0.0,0.68071,0.00018,22.29994]
[1779318229524,32.55,77425.82,0.0,0.6814,0.00018,22.28083]
[1779318233552,32.55,77415.66,0.0,0.67961,0.00018,22.33027]
[1779318234559,32.55,77411.75,0.0,0.67892,0.00018,22.34912]
[1779318239594,32.54,77410.57,0.0,0.67872,0.00018,22.3545]
[1779318244629,32.54,77413.29,0.0,0.67921,0.00018,22.34107]
[1779318250672,32.54,77411.25,0.0,0.67886,0.00018,22.35064]
[1779318255512,32.54,77400.56,0.0,0.67698,0.00018,22.40171]
[1779318256713,32.54,77398.28,0.0,0.67658,0.00018,22.41251]
[1779318265582,32.53,77394.3,0.0,0.67591,0.00018,22.43065]
[1779318271819,32.54,77391.46,0.0,0.6754,0.00018,22.44106]
[1779318277860,32.54,77391.51,0.0,0.67539,0.00018,22.44123]
[1779318282896,32.54,77391.27,0.0,0.67536,0.00018,22.44195]
[1779318287931,32.53,77390.36,0.0,0.67521,0.00018,22.44594]
[1779318292965,32.53,77391.05,0.0,0.67535,0.00018,22.44229]
[1779318294981,32.53,77382.75,0.0,0.67388,0.00018,22.48132]
[1779318295988,32.53,77378.68,0.0,0.67316,0.00018,22.50036]
[1779318301026,32.53,77379.2,0.0,0.67323,0.00018,22.49849]
[1779318306068,32.54,77379.8,0.0,0.67332,0.00018,22.49622]
[1779318311104,32.54,77381.38,0.0,0.67358,0.00018,22.48936]
[1779318316139,32.55,77383.18,0.0,0.67388,0.00018,22.48147]
[1779318321173,32.55,77385.83,0.0,0.67433,0.00018,22.46962]
[1779318322194,32.55,77422.04,0.0,0.68072,0.00018,22.29634]
[1779318323195,32.55,77437.86,0.0,0.68349,0.00018,22.21886]
[1779318324198,32.55,77437.76,0.0,0.68347,0.00018,22.21945]
[1779318329234,32.56,77442.54,0.0,0.68429,0.00017,22.19637]
[1779318334268,32.56,77439.78,0.0,0.68381,0.00018,22.20661]
[1779318336283,32.56,77435.91,0.0,0.68313,0.00018,22.22585]
[1779318341319,32.56,77435.68,0.0,0.68308,0.00018,22.22725]
[1779318346354,32.57,77439.13,0.0,0.68368,0.00018,22.21053]
[1779318351392,32.57,77437.16,0.0,0.68332,0.00018,22.22051]
[1779318355417,32.57,77425.78,0.0,0.68132,0.00018,22.27647]
[1779318356425,32.57,77423.57,0.0,0.68093,0.00018,22.28724]
[1779318361459,32.57,77422.14,0.0,0.68068,0.00018,22.29411]
[1779318366494,32.57,77420.21,0.0,0.68034,0.00018,22.30359]
[1779318371531,32.57,77417.79,0.0,0.67991,0.00018,22.31564]
[1779318376567,32.57,77418.16,0.0,0.67997,0.00018,22.31382]
[1779318381601,32.57,77415.89,0.0,0.67958,0.00018,22.32456]
[1779318386637,32.57,77416.07,0.0,0.67962,0.00018,22.32339]
[1779318391674,32.56,77415.78,0.0,0.6796,0.00018,22.32055]
[1779318396706,32.56,77417.53,0.0,0.67992,0.00018,22.31176]
[1779318401741,32.56,77418.51,0.0,0.68011,0.00018,22.30673]
[1779318406778,32.56,77419.07,0.0,0.68021,0.00018,22.30373]
[1779318411814,32.56,77416.27,0.0,0.67973,0.00018,22.31702]
[1779318414833,32.56,77410.48,0.0,0.67869,0.00018,22.34549]
[1779318419868,32.57,77410.4,0.0,0.67865,0.00018,22.34665]
[1779318424906,32.57,77412.31,0.0,0.67896,0.00018,22.33823]
[1779318430946,32.58,77412.58,0.0,0.67898,0.00018,22.33784]
[1779318433967,32.58,77418.84,0.0,0.68006,0.00018,22.30804]
[1779318439002,32.59,77420.96,0.0,0.68041,0.00018,22.29861]
[1779318445044,32.59,77421.28,0.0,0.68043,0.00018,22.29807]
[1779318450079,32.6,77415.53,0.0,0.67939,0.00018,22.3267]
[1779318455114,32.6,77416.16,0.0,0.6795,0.00018,22.32037]
[1779318460149,32.61,77418.8,0.0,0.67994,0.00018,22.30826]
[1779318465188,32.61,77419.32,0.0,0.68001,0.00018,22.30639]
[1779318470219,32.62,77417.94,0.0,0.67975,0.00018,22.31369]
[1779318477268,32.62,77417.56,0.0,0.67966,0.00018,22.31629]
[1779318482303,32.63,77418.83,0.0,0.67986,0.00018,22.31066]
[1779318489351,32.63,77419.6,0.0,0.67997,0.00018,22.30766]
[1779318497408,32.64,77421.06,0.0,0.6802,0.00018,22.30151]
[1779318502443,32.64,77425.32,0.0,0.68092,0.00018,22.28148]
[1779318507478,32.65,77425.28,0.0,0.68089,0.00018,22.28238]
[1779318512513,32.65,77424.81,0.0,0.68081,0.00018,22.28138]
[1779318517548,32.66,77424.43,0.0,0.68072,0.00018,22.28389]
[1779318525606,32.66,77423.62,0.0,0.68057,0.00018,22.28817]
[1779318530643,32.66,77423.52,0.0,0.68057,0.00018,22.28808]
[1779318533662,32.65,77417.23,0.0,0.67948,0.00018,22.31819]
[1779318540711,32.65,77419.05,0.0,0.67981,0.00018,22.30884]
[1779318546752,32.65,77419.64,0.0,0.67994,0.00018,22.30539]
[1779318551788,32.64,77420.08,0.0,0.68002,0.00018,22.30313]
[1779318556823,32.64,77423.92,0.0,0.6807,0.00018,22.28426]
[1779318561857,32.64,77425.23,0.0,0.68095,0.00018,22.27749]
[1779318566892,32.64,77426.53,0.0,0.6812,0.00018,22.27059]
[1779318571927,32.63,77426.02,0.0,0.68115,0.00018,22.26859]
[1779318576963,32.63,77426.09,0.0,0.68118,0.00018,22.26777]
[1779318581997,32.63,77425.02,0.0,0.681,0.00018,22.27251]
[1779318586025,32.62,77418.26,0.0,0.67982,0.00018,22.30505]
[1779318587851,32.63,77413.86,0.0,0.67904,0.00018,22.32653]
[1779318592067,32.63,77403.29,0.0,0.67716,0.00018,22.37763]
[1779318593075,32.63,77401.58,0.0,0.67686,0.00018,22.38585]
[1779318598109,32.63,77398.22,0.0,0.67625,0.00018,22.40215]
[1779318603148,32.63,77395.11,0.0,0.6757,0.00018,22.41716]
[1779318609188,32.64,77391.35,0.0,0.67502,0.00018,22.43519]
[1779318615231,32.64,77386.99,0.0,0.67424,0.00018,22.45589]
[1779318621272,32.64,77386.38,0.0,0.67413,0.00018,22.45892]
[1779318626308,32.64,77383.67,0.0,0.67364,0.00018,22.47174]
[1779318631344,32.64,77382.28,0.0,0.6734,0.00018,22.47498]
[1779318636379,32.65,77381.67,0.0,0.67325,0.00018,22.47884]
[1779318641413,32.66,77381.28,0.0,0.67315,0.00018,22.48167]
[1779318648271,32.67,77381.61,0.0,0.67316,0.00018,22.48152]
[1779318651483,32.68,77373.76,0.0,0.67174,0.00018,22.51858]
[1779318652490,32.68,77372.58,0.0,0.67153,0.00018,22.5242]
[1779318657525,32.68,77370.98,0.0,0.67122,0.00018,22.53236]
[1779318662559,32.69,77377.37,0.0,0.67232,0.00018,22.50353]
[1779318668416,32.7,77378.93,0.0,0.67256,0.00018,22.4973]
[1779318673637,32.7,77379.97,0.0,0.67272,0.00018,22.49331]
[1779318678671,32.71,77384.24,0.0,0.67344,0.00018,22.47428]
[1779318684716,32.72,77384.6,0.0,0.67347,0.00018,22.47373]
[1779318689748,32.73,77384.08,0.0,0.67334,0.00018,22.47711]
[1779318694785,32.73,77384.05,0.0,0.67332,0.00018,22.47427]
[1779318700827,32.74,77383.42,0.0,0.67317,0.00018,22.47835]
[1779318706869,32.75,77382.79,0.0,0.67302,0.00018,22.48241]
[1779318711904,32.76,77382.77,0.0,0.67298,0.00018,22.48343]
[1779318716939,32.77,77382.54,0.0,0.6729,0.00018,22.48561]
[1779318721974,32.77,77381.92,0.0,0.67276,0.00018,22.4894]
[1779318727009,32.78,77381.45,0.0,0.67264,0.00018,22.49248]
[1779318732045,32.79,77380.43,0.0,0.67243,0.00018,22.4981]
[1779318737079,32.79,77379.89,0.0,0.67231,0.00018,22.50145]
[1779318742114,32.8,77379.36,0.0,0.67218,0.00018,22.50473]
[1779318747148,32.81,77379.95,0.0,0.67226,0.00018,22.50283]
[1779318754198,32.82,77380.11,0.0,0.67227,0.00018,22.49932]
[1779318760242,32.82,77380.47,0.0,0.67229,0.00018,22.49864]
[1779318769122,32.83,77380.75,0.0,0.67229,0.00018,22.49883]
[1779318774339,32.84,77379.67,0.0,0.67207,0.00018,22.50463]
[1779318779372,32.85,77380.23,0.0,0.67214,0.00018,22.50284]
[1779318783411,32.85,77373.71,0.0,0.67097,0.00018,22.53328]
[1779318784417,32.85,77355.42,0.0,0.66773,0.00018,22.61649]
[1779318785424,32.85,77349.3,0.0,0.66663,0.00018,22.64419]
[1779318790459,32.86,77349.01,0.0,0.66657,0.00018,22.64582]
[1779318795494,32.86,77351.4,0.0,0.66698,0.00018,22.63547]
[1779318800530,32.86,77349.19,0.0,0.66657,0.00018,22.64575]
[1779318808586,32.87,77345.79,0.0,0.66595,0.00018,22.66145]
[1779318813621,32.87,77347.07,0.0,0.66618,0.00018,22.65218]
[1779318814629,32.87,77352.7,0.0,0.66718,0.00018,22.62707]
[1779318819663,32.87,77351.97,0.0,0.66703,0.00018,22.63081]
[1779318825706,32.88,77354.18,0.0,0.66741,0.00018,22.62147]
[1779318828727,32.88,77359.86,0.0,0.6684,0.00018,22.59617]
[1779318830742,32.88,77361.78,0.0,0.66873,0.00018,22.5878]
[1779318835775,32.89,77363.87,0.0,0.66908,0.00018,22.57883]
[1779318839804,32.89,77369.75,0.0,0.67011,0.00018,22.55256]
[1779318844839,32.9,77372.87,0.0,0.67064,0.00018,22.53896]
[1779318848867,32.9,77379.06,0.0,0.67171,0.00018,22.51117]
[1779318854911,32.91,77383.21,0.0,0.6724,0.00018,22.49305]
[1779318856925,32.91,77377.64,0.0,0.67141,0.00018,22.51895]
[1779318861960,32.92,77378.02,0.0,0.67145,0.00018,22.5179]
[1779318864981,32.92,77388.23,0.0,0.67324,0.00018,22.47135]
[1779318871023,32.93,77388.78,0.0,0.67331,0.00018,22.466]
[1779318873037,32.93,77394.92,0.0,0.67438,0.00018,22.43791]
[1779318879079,32.94,77393.28,0.0,0.67407,0.00018,22.44624]
[1779318881092,32.94,77399.66,0.0,0.67518,0.00018,22.41658]
[1779318886128,32.94,77394.74,0.0,0.67431,0.00018,22.43975]
[1779318891165,32.94,77390.15,0.0,0.6735,0.00018,22.4612]
[1779318896198,32.94,77390.71,0.0,0.67359,0.00018,22.45871]
[1779318901234,32.94,77392.54,0.0,0.67391,0.00018,22.45039]
[1779318906268,32.94,77390.68,0.0,0.67358,0.00018,22.45921]
[1779318913317,32.95,77388.89,0.0,0.67325,0.00018,22.46769]
[1779318918351,32.95,77389.1,0.0,0.67329,0.00018,22.46685]
[1779318923387,32.95,77389.07,0.0,0.67328,0.00018,22.46711]
[1779318928421,32.95,77385.73,0.0,0.67269,0.00018,22.48263]
[1779318933457,32.95,77382.81,0.0,0.67219,0.00018,22.49218]
[1779318937487,32.95,77376.98,0.0,0.67116,0.00018,22.51907]
[1779318938492,32.95,77366.62,0.0,0.66933,0.00018,22.56635]
[1779318940359,32.95,77361.16,0.0,0.66836,0.00018,22.59119]
[1779318950591,32.96,77365.86,0.0,0.66916,0.00018,22.5708]
[1779318955624,32.96,77366.18,0.0,0.6692,0.00018,22.5697]
[1779318960659,32.97,77368.08,0.0,0.66952,0.00018,22.56148]
[1779318965696,32.97,77369.31,0.0,0.66973,0.00018,22.55629]
[1779318970736,32.97,77369.87,0.0,0.66981,0.00018,22.55413]
[1779318975763,32.97,77371.15,0.0,0.67002,0.00018,22.54869]
[1779318983819,32.98,77372.12,0.0,0.67017,0.00018,22.54489]
[1779318986843,32.98,77365.54,0.0,0.669,0.00018,22.57494]
[1779318988857,32.98,77362.75,0.0,0.6685,0.00018,22.58766]
[1779318993892,32.98,77359.44,0.0,0.66793,0.00018,22.59888]
[1779318994900,32.98,77350.32,0.0,0.66631,0.00018,22.63966]
[1779318995906,32.98,77349.09,0.0,0.6661,0.00018,22.64515]
[1779319000942,32.99,77345.63,0.0,0.66548,0.00018,22.66053]
[1779319001949,32.99,77335.08,0.0,0.66361,0.00018,22.70696]
[1779319006983,32.98,77335.25,0.0,0.66364,0.00018,22.70612]
[1779319012018,32.98,77335.77,0.0,0.66374,0.00018,22.70377]
[1779319017053,32.98,77335.16,0.0,0.66363,0.00018,22.70637]
[1779319022089,32.98,77337.18,0.0,0.66399,0.00018,22.69747]
[1779319027123,32.98,77336.86,0.0,0.66394,0.00018,22.69886]
[1779319032158,32.98,77335.46,0.0,0.66369,0.00018,22.70498]
[1779319037193,32.98,77340.46,0.0,0.66458,0.00018,22.68302]
[1779319042227,32.98,77341.15,0.0,0.66469,0.00018,22.68007]
[1779319047263,32.98,77342.69,0.0,0.66496,0.00018,22.67338]
[1779319052298,32.99,77340.38,0.0,0.66457,0.00018,22.67979]
[1779319057333,32.99,77339.82,0.0,0.66447,0.00018,22.6823]
[1779319063376,32.99,77343.9,0.0,0.66519,0.00018,22.66446]
[1779319068411,32.99,77343.23,0.0,0.66506,0.00018,22.66757]
[1779319073446,32.99,77336.9,0.0,0.66394,0.00018,22.69553]
[1779319078480,32.99,77338.3,0.0,0.66418,0.00018,22.68945]
[1779319083515,32.99,77338.94,0.0,0.66429,0.00018,22.68675]
[1779319089412,32.99,77343.29,0.0,0.66506,0.00018,22.66781]
[1779319092579,32.99,77349.5,0.0,0.66615,0.00018,22.64049]
[1779319097614,33.0,77351.05,0.0,0.66641,0.00018,22.63395]
[1779319102649,33.0,77351.11,0.0,0.66641,0.00018,22.63404]
[1779319109553,33.0,77350.09,0.0,0.66621,0.00018,22.63908]
[1779319115740,33.01,77348.1,0.0,0.66586,0.00018,22.64442]
[1779319121782,33.01,77348.29,0.0,0.66588,0.00018,22.64398]
[1779319126817,33.01,77356.59,0.0,0.66735,0.00018,22.60717]
[1779319131852,33.01,77360.29,0.0,0.66799,0.00018,22.59075]
[1779319136887,33.01,77358.26,0.0,0.66763,0.00018,22.59996]
[1779319141922,33.01,77358.31,0.0,0.66764,0.00018,22.59978]
[1779319146959,33.01,77355.52,0.0,0.66714,0.00018,22.61229]
[1779319151993,33.02,77353.93,0.0,0.66686,0.00018,22.6194]
[1779319154007,33.02,77363.07,0.0,0.66848,0.00018,22.57852]
[1779319158054,33.02,77370.26,0.0,0.66974,0.00018,22.54625]
[1779319163088,33.02,77372.69,0.0,0.67015,0.00018,22.53559]
[1779319168124,33.02,77377.01,0.0,0.6709,0.00018,22.51646]
[1779319172152,33.03,77384.66,0.0,0.67225,0.00018,22.47799]
[1779319177188,33.03,77386.57,0.0,0.67256,0.00018,22.46988]
[1779319182224,33.04,77386.99,0.0,0.67261,0.00018,22.46867]
[1779319187257,33.04,77392.52,0.0,0.67357,0.00018,22.44342]
[1779319192293,33.04,77386.95,0.0,0.67259,0.00018,22.4691]
[1779319197328,33.04,77384.64,0.0,0.67219,0.00018,22.47961]
[1779319202364,33.04,77377.78,0.0,0.67098,0.00018,22.51109]
[1779319207397,33.04,77379.27,0.0,0.67122,0.00018,22.50476]
[1779319212432,33.05,77385.91,0.0,0.67237,0.00018,22.47493]
[1779319217468,33.05,77391.38,0.0,0.67331,0.00018,22.45047]
[1779319222503,33.06,77389.33,0.0,0.67292,0.00018,22.46066]
[1779319227537,33.07,77389.56,0.0,0.67293,0.00018,22.46036]
[1779319233581,33.07,77389.4,0.0,0.6729,0.00018,22.45805]
[1779319238616,33.08,77389.21,0.0,0.67284,0.00018,22.45965]
[1779319243649,33.08,77390.67,0.0,0.67307,0.00018,22.45369]
[1779319248684,33.09,77389.81,0.0,0.67289,0.00018,22.45838]
[1779319253720,33.09,77388.66,0.0,0.67267,0.00018,22.46411]
[1779319258755,33.1,77388.64,0.0,0.67264,0.00018,22.46494]
[1779319263789,33.1,77385.9,0.0,0.67215,0.00018,22.47786]
[1779319268826,33.1,77385.48,0.0,0.67206,0.00018,22.48003]
[1779319273865,33.11,77385.63,0.0,0.67208,0.00018,22.47957]
[1779319279902,33.11,77384.28,0.0,0.67184,0.00018,22.48597]
[1779319284936,33.11,77385.96,0.0,0.67213,0.00018,22.47846]
[1779319289972,33.11,77386.4,0.0,0.6722,0.00018,22.47664]
[1779319296017,33.11,77387.06,0.0,0.67233,0.00018,22.46992]
[1779319301051,33.11,77389.61,0.0,0.67276,0.00018,22.45846]
[1779319306093,33.11,77387.51,0.0,0.67239,0.00018,22.46825]
[1779319311131,33.11,77387.24,0.0,0.67235,0.00018,22.46932]
[1779319319185,33.12,77386.11,0.0,0.67214,0.00018,22.47473]
[1779319324219,33.12,77386.6,0.0,0.67222,0.00018,22.47271]
[1779319330262,33.12,77387.35,0.0,0.67234,0.00018,22.46951]
[1779319335297,33.12,77386.71,0.0,0.67222,0.00018,22.47263]
[1779319340331,33.12,77386.48,0.0,0.67218,0.00018,22.47386]
[1779319345366,33.12,77386.52,0.0,0.67218,0.00018,22.47386]
[1779319350405,33.12,77384.69,0.0,0.67185,0.00018,22.48235]
[1779319355438,33.13,77384.36,0.0,0.67181,0.00018,22.48009]
[1779319360472,33.13,77384.07,0.0,0.67176,0.00018,22.48154]
[1779319365508,33.13,77384.6,0.0,0.67184,0.00018,22.47925]
[1779319370542,33.13,77380.59,0.0,0.67113,0.00018,22.49794]
[1779319375578,33.13,77381.88,0.0,0.67134,0.00018,22.4925]
[1779319380613,33.14,77379.44,0.0,0.67089,0.00018,22.50412]
[1779319382627,33.14,77364.3,0.0,0.66822,0.00018,22.57249]
[1779319387661,33.14,77359.59,0.0,0.66738,0.00018,22.5938]
[1779319392697,33.14,77359.39,0.0,0.66734,0.00018,22.59497]
[1779319397732,33.15,77359.27,0.0,0.6673,0.00018,22.59579]
[1779319398739,33.15,77353.48,0.0,0.66628,0.00018,22.62151]
[1779319403775,33.15,77349.93,0.0,0.66565,0.00018,22.6373]
[1779319408808,33.15,77349.63,0.0,0.66559,0.00018,22.63873]
[1779319413845,33.15,77350.44,0.0,0.66575,0.00018,22.63135]
[1779319418880,33.15,77353.08,0.0,0.66621,0.00018,22.61983]
[1779319424922,33.15,77353.37,0.0,0.66626,0.00018,22.61878]
[1779319429957,33.15,77344.88,0.0,0.66475,0.00018,22.65632]
[1779319435999,33.15,77344.72,0.0,0.66472,0.00018,22.65707]
[1779319441042,33.16,77345.94,0.0,0.66494,0.00018,22.65176]
[1779319446077,33.16,77345.7,0.0,0.66489,0.00018,22.65287]
[1779319451112,33.16,77345.8,0.0,0.66491,0.00018,22.65248]
[1779319456146,33.16,77346.03,0.0,0.66495,0.00018,22.65152]
[1779319461182,33.16,77344.85,0.0,0.66474,0.00018,22.65672]
[1779319466218,33.16,77337.43,0.0,0.66342,0.00018,22.68915]
[1779319468231,33.16,77333.52,0.0,0.66273,0.00018,22.70608]
[1779319473267,33.16,77334.48,0.0,0.66293,0.00018,22.69786]
[1779319478303,33.15,77336.36,0.0,0.66327,0.00018,22.68955]
[1779319483337,33.15,77339.79,0.0,0.66388,0.00018,22.67452]
[1779319488372,33.15,77341.99,0.0,0.66427,0.00018,22.66485]
[1779319493408,33.15,77342.07,0.0,0.66429,0.00018,22.66447]
[1779319498443,33.15,77342.18,0.0,0.66431,0.00018,22.66396]
[1779319503479,33.15,77342.69,0.0,0.6644,0.00018,22.66171]
[1779319508517,33.15,77344.02,0.0,0.66463,0.00018,22.65588]
[1779319510531,33.15,77349.92,0.0,0.66567,0.00018,22.63004]
[1779319515564,33.15,77350.31,0.0,0.66574,0.00018,22.62846]
[1779319521607,33.16,77348.57,0.0,0.66542,0.00018,22.63627]
[1779319526643,33.16,77349.58,0.0,0.6656,0.00018,22.63196]
[1779319531678,33.16,77351.45,0.0,0.66594,0.00018,22.62]
[1779319536713,33.16,77351.95,0.0,0.66602,0.00018,22.61798]
[1779319541748,33.16,77352.34,0.0,0.66609,0.00018,22.61633]
[1779319546783,33.16,77352.48,0.0,0.66611,0.00018,22.6157]
[1779319551818,33.16,77353.65,0.0,0.66632,0.00018,22.61051]
[1779319556853,33.16,77362.12,0.0,0.66781,0.00018,22.57291]
[1779319562895,33.16,77363.72,0.0,0.66809,0.00018,22.56601]
[1779319570951,33.16,77365.15,0.0,0.66833,0.00018,22.55991]
[1779319575986,33.17,77368.71,0.0,0.66895,0.00018,22.54412]
[1779319582034,33.17,77371.49,0.0,0.66943,0.00018,22.53181]
[1779319587068,33.17,77373.58,0.0,0.66979,0.00018,22.52253]
[1779319592975,33.17,77376.09,0.0,0.67025,0.00018,22.50743]
[1779319598146,33.17,77377.86,0.0,0.67056,0.00018,22.49955]
[1779319603180,33.17,77379.39,0.0,0.67082,0.00018,22.49274]
[1779319609222,33.17,77380.47,0.0,0.671,0.00018,22.48799]
[1779319614256,33.17,77386.16,0.0,0.672,0.00018,22.46224]
[1779319619293,33.18,77386.73,0.0,0.67209,0.00018,22.45987]
[1779319621307,33.18,77396.2,0.0,0.67375,0.00017,22.41645]
[1779319622315,33.17,77398.19,0.0,0.6741,0.00017,22.40719]
[1779319627348,33.17,77393.08,0.0,0.67321,0.00017,22.43046]
[1779319632384,33.17,77390.64,0.0,0.67279,0.00017,22.44151]
[1779319637418,33.17,77386.55,0.0,0.67207,0.00018,22.46026]
[1779319642458,33.17,77382.15,0.0,0.67129,0.00018,22.48056]
[1779319647492,33.18,77386.07,0.0,0.67197,0.00018,22.46299]
[1779319652526,33.18,77385.64,0.0,0.6719,0.00018,22.46136]
[1779319657561,33.18,77385.52,0.0,0.67187,0.00018,22.46224]
[1779319662596,33.18,77385.22,0.0,0.6718,0.00018,22.46402]
[1779319667633,33.19,77384.78,0.0,0.67171,0.00018,22.46635]
[1779319670653,33.19,77367.25,0.0,0.66863,0.00018,22.54568]
[1779319675687,33.19,77363.23,0.0,0.66791,0.00018,22.56386]
[1779319680723,33.19,77364.15,0.0,0.66807,0.00018,22.56003]
[1779319685757,33.2,77362.94,0.0,0.66784,0.00018,22.56572]
[1779319692807,33.2,77360.48,0.0,0.66739,0.00018,22.5771]
[1779319697842,33.2,77362.01,0.0,0.66765,0.00018,22.57063]
[1779319702880,33.21,77364.81,0.0,0.66813,0.00018,22.55852]
[1779319707911,33.21,77364.08,0.0,0.66799,0.00018,22.56201]
[1779319712947,33.21,77365.4,0.0,0.66824,0.00018,22.55243]
[1779319717982,33.21,77368.24,0.0,0.66873,0.00018,22.54001]
[1779319723018,33.21,77370.43,0.0,0.6691,0.00018,22.53049]
[1779319727053,33.22,77364.17,0.0,0.66799,0.00018,22.55877]
[1779319733095,33.22,77361.5,0.0,0.6675,0.00018,22.57108]
[1779319738130,33.22,77357.71,0.0,0.66682,0.00018,22.58823]
[1779319744172,33.23,77357.29,0.0,0.66673,0.00018,22.59053]
[1779319749207,33.23,77355.23,0.0,0.66636,0.00018,22.60001]
[1779319754242,33.23,77359.26,0.0,0.66706,0.00018,22.58248]
[1779319759276,33.23,77363.07,0.0,0.66772,0.00018,22.56586]
[1779319764312,33.24,77366.02,0.0,0.66822,0.00018,22.55301]
[1779319769346,33.24,77364.65,0.0,0.66797,0.00018,22.5594]
[1779319777403,33.24,77361.49,0.0,0.66742,0.00018,22.56995]
[1779319781430,33.24,77351.43,0.0,0.66564,0.00018,22.61462]
[1779319782437,33.25,77350.42,0.0,0.66546,0.00018,22.6191]
[1779319787473,33.25,77343.94,0.0,0.66431,0.00018,22.64764]
[1779319788480,33.25,77338.29,0.0,0.66331,0.00018,22.67222]
[1779319792508,33.25,77333.2,0.0,0.66241,0.00018,22.6942]
[1779319797543,33.25,77333.8,0.0,0.66252,0.00018,22.6915]
[1779319802579,33.24,77338.49,0.0,0.66336,0.00018,22.67113]
[1779319807613,33.24,77342.87,0.0,0.66413,0.00018,22.65204]
[1779319812650,33.24,77343.69,0.0,0.66428,0.00018,22.64845]
[1779319815671,33.24,77349.17,0.0,0.66524,0.00018,22.62451]
[1779319817685,33.24,77352.88,0.0,0.6659,0.00018,22.60826]
[1779319821714,33.25,77358.41,0.0,0.66687,0.00018,22.58399]
[1779319825742,33.25,77366.72,0.0,0.66832,0.00018,22.54727]
[1779319830776,33.25,77371.81,0.0,0.66921,0.00018,22.52462]
[1779319834807,33.25,77379.52,0.0,0.67059,0.00018,22.48594]
[1779319839840,33.25,77378.41,0.0,0.67039,0.00018,22.49097]
[1779319849911,33.25,77376.85,0.0,0.67012,0.00018,22.49797]
[1779319850917,33.25,77371.25,0.0,0.66914,0.00018,22.52312]
[1779319855953,33.25,77372.37,0.0,0.66934,0.00018,22.51805]
[1779319860988,33.25,77374.69,0.0,0.66974,0.00018,22.50758]
[1779319865017,33.25,77366.79,0.0,0.66836,0.00018,22.54286]
[1779319868038,33.24,77361.17,0.0,0.66738,0.00018,22.56767]
[1779319870053,33.24,77355.58,0.0,0.6664,0.00018,22.59224]
[1779319871060,33.24,77341.43,0.0,0.66391,0.00018,22.65419]
[1779319872067,33.24,77333.46,0.0,0.6625,0.00018,22.68865]
[1779319877102,33.24,77334.7,0.0,0.66273,0.00018,22.68296]
[1779319882137,33.24,77336.6,0.0,0.66308,0.00018,22.67444]
[1779319888180,33.23,77337.64,0.0,0.66328,0.00018,22.6696]
[1779319893213,33.23,77340.1,0.0,0.66374,0.00018,22.65479]
[1779319898249,33.23,77343.06,0.0,0.66427,0.00018,22.64171]
[1779319903283,33.23,77343.46,0.0,0.66435,0.00018,22.63981]
[1779319908319,33.23,77343.38,0.0,0.66434,0.00018,22.64004]
[1779319913375,33.23,77343.84,0.0,0.66443,0.00018,22.63789]
[1779319919264,33.22,77347.44,0.0,0.66507,0.00018,22.62203]
[1779319924453,33.22,77343.96,0.0,0.66446,0.00018,22.63717]
[1779319929487,33.22,77344.19,0.0,0.6645,0.00018,22.63605]
[1779319934522,33.22,77346.16,0.0,0.66485,0.00018,22.62735]
[1779319940565,33.22,77345.79,0.0,0.66479,0.00018,22.62889]
[1779319945600,33.22,77346.11,0.0,0.66485,0.00018,22.62743]
[1779319952649,33.22,77345.94,0.0,0.66484,0.00018,22.62419]
[1779319959549,33.22,77345.92,0.0,0.66484,0.00018,22.62421]
[1779319964734,33.22,77346.33,0.0,0.66492,0.00018,22.62238]
[1779319969769,33.22,77352.41,0.0,0.66599,0.00018,22.59571]
[1779319971786,33.22,77355.48,0.0,0.66653,0.00018,22.58221]
[1779319976823,33.22,77354.49,0.0,0.66635,0.00018,22.58671]
[1779319981858,33.22,77352.97,0.0,0.66607,0.00018,22.59355]
[1779319986892,33.22,77352.16,0.0,0.66593,0.00018,22.59725]
[1779319992936,33.23,77352.26,0.0,0.66594,0.00018,22.59701]
[1779319997970,33.23,77350.28,0.0,0.66558,0.00018,22.60585]
[1779320006031,33.23,77349.03,0.0,0.66536,0.00018,22.61151]
[1779320011067,33.23,77343.76,0.0,0.66444,0.00018,22.63075]
[1779320016102,33.23,77342.87,0.0,0.66429,0.00018,22.63464]
[1779320021136,33.23,77344.3,0.0,0.66454,0.00018,22.62843]
[1779320027179,33.23,77344.28,0.0,0.66453,0.00018,22.62848]
[1779320032214,33.23,77344.27,0.0,0.66454,0.00018,22.62842]
[1779320037249,33.23,77348.29,0.0,0.66525,0.00018,22.61078]
[1779320042283,33.23,77348.77,0.0,0.66534,0.00018,22.60862]
[1779320047318,33.23,77349.69,0.0,0.6655,0.00018,22.60453]
[1779320052354,33.23,77354.49,0.0,0.66635,0.00018,22.58335]
[1779320054368,33.23,77362.46,0.0,0.66775,0.00018,22.54808]
[1779320059402,33.23,77364.8,0.0,0.66816,0.00018,22.53781]
[1779320068466,33.23,77361.4,0.0,0.66755,0.00018,22.55321]
[1779320073501,33.23,77359.57,0.0,0.66724,0.00018,22.55755]
[1779320078536,33.23,77360.66,0.0,0.66743,0.00018,22.55283]
[1779320083570,33.23,77364.37,0.0,0.66808,0.00018,22.53644]
[1779320088605,33.23,77366.24,0.0,0.6684,0.00018,22.52821]
[1779320093643,33.23,77369.26,0.0,0.66893,0.00018,22.51481]
[1779320096664,33.23,77382.71,0.0,0.6713,0.00018,22.45411]
[1779320097671,33.23,77386.85,0.0,0.67202,0.00018,22.43537]
[1779320102705,33.23,77384.11,0.0,0.67155,0.00018,22.44737]
[1779320107740,33.23,77384.88,0.0,0.67167,0.00018,22.44429]
[1779320112775,33.24,77385.63,0.0,0.67179,0.00018,22.44134]
[1779320117810,33.24,77384.93,0.0,0.67165,0.00018,22.44496]
[1779320122846,33.24,77383.91,0.0,0.67146,0.00018,22.45001]
[1779320128887,33.25,77384.78,0.0,0.67159,0.00018,22.44654]
[1779320133922,33.25,77385.88,0.0,0.67179,0.00018,22.43801]
[1779320138957,33.26,77385.65,0.0,0.67174,0.00018,22.43946]
[1779320141978,33.26,77377.29,0.0,0.67026,0.00018,22.4775]
[1779320147012,33.26,77375.35,0.0,0.66992,0.00018,22.48646]
[1779320152049,33.26,77376.16,0.0,0.67005,0.00018,22.48301]
[1779320157086,33.26,77377.11,0.0,0.67021,0.00018,22.47895]
[1779320163154,33.26,77377.56,0.0,0.67028,0.00018,22.47716]
[1779320168170,33.27,77382.29,0.0,0.6711,0.00018,22.45605]
[1779320173205,33.27,77385.71,0.0,0.67169,0.00017,22.44087]
[1779320178240,33.27,77386.3,0.0,0.67178,0.00017,22.43853]
[1779320184281,33.27,77386.86,0.0,0.67186,0.00017,22.43641]
[1779320187303,33.27,77394.93,0.0,0.67327,0.00017,22.39966]
[1779320188310,33.27,77400.58,0.0,0.67426,0.00017,22.37367]
[1779320193345,33.27,77400.88,0.0,0.67434,0.00017,22.36805]
[1779320198380,33.27,77403.37,0.0,0.67479,0.00017,22.3563]
[1779320203417,33.27,77403.18,0.0,0.67476,0.00017,22.35691]
[1779320209295,33.27,77402.95,0.0,0.67473,0.00017,22.35766]
[1779320214492,33.26,77404.76,0.0,0.67506,0.00017,22.34906]
[1779320219527,33.26,77407.93,0.0,0.67563,0.00017,22.33383]
[1779320225568,33.26,77409.17,0.0,0.67585,0.00017,22.32786]
[1779320231610,33.25,77411.63,0.0,0.6763,0.00017,22.31577]
[1779320236646,33.25,77413.83,0.0,0.67671,0.00017,22.30493]
[1779320241681,33.24,77415.11,0.0,0.67695,0.00017,22.29837]
[1779320247723,33.24,77416.34,0.0,0.67719,0.00017,22.29194]
[1779320253764,33.23,77418.23,0.0,0.67756,0.00017,22.27847]
[1779320259650,33.23,77418.53,0.0,0.67764,0.00017,22.27642]
[1779320264842,33.23,77419.14,0.0,0.67776,0.00017,22.27303]
[1779320269877,33.22,77419.96,0.0,0.67792,0.00017,22.26866]
[1779320274912,33.22,77420.76,0.0,0.67808,0.00017,22.2644]
[1779320279946,33.21,77421.03,0.0,0.67814,0.00017,22.26264]
[1779320284986,33.21,77420.9,0.0,0.67814,0.00017,22.26276]
[1779320290033,33.21,77421.33,0.0,0.67823,0.00017,22.26025]
[1779320295072,33.2,77420.87,0.0,0.67817,0.00017,22.26193]
[1779320300107,33.2,77422.37,0.0,0.67844,0.00017,22.25438]
[1779320305145,33.2,77422.0,0.0,0.6784,0.00017,22.25567]
[1779320310178,33.19,77422.29,0.0,0.67846,0.00017,22.25384]
[1779320315215,33.19,77422.54,0.0,0.67854,0.00017,22.24826]
[1779320321257,33.19,77422.07,0.0,0.67848,0.00017,22.24986]
[1779320326293,33.18,77422.32,0.0,0.67854,0.00017,22.24824]
[1779320331330,33.18,77424.28,0.0,0.6789,0.00017,22.23858]
[1779320336368,33.18,77434.23,0.0,0.68063,0.00017,22.19102]
[1779320341398,33.18,77432.59,0.0,0.68035,0.00017,22.19877]
[1779320346432,33.18,77428.84,0.0,0.6797,0.00017,22.21654]
[1779320352474,33.18,77426.49,0.0,0.6793,0.00017,22.22759]
[1779320357509,33.17,77423.97,0.0,0.67886,0.00017,22.23942]
[1779320362545,33.17,77424.93,0.0,0.67904,0.00017,22.23466]
[1779320367579,33.17,77422.56,0.0,0.67864,0.00017,22.2456]
[1779320372618,33.17,77420.21,0.0,0.67826,0.00017,22.25242]
[1779320377651,33.17,77416.63,0.0,0.67765,0.00017,22.26903]
[1779320382691,33.17,77415.97,0.0,0.67754,0.00017,22.27193]
[1779320383693,33.16,77409.61,0.0,0.67643,0.00017,22.30156]
[1779320385706,33.16,77399.71,0.0,0.67472,0.00017,22.34722]
[1779320391748,33.16,77400.63,0.0,0.67488,0.00017,22.34307]
[1779320396782,33.16,77398.85,0.0,0.67456,0.00017,22.35142]
[1779320401818,33.16,77399.21,0.0,0.67462,0.00017,22.34985]
[1779320406853,33.16,77398.76,0.0,0.67454,0.00017,22.35205]
[1779320411890,33.16,77396.21,0.0,0.67413,0.00018,22.36282]
[1779320416932,33.15,77395.9,0.0,0.67411,0.00018,22.36325]
[1779320421967,33.15,77395.16,0.0,0.67398,0.00018,22.36658]
[1779320427002,33.15,77392.13,0.0,0.67345,0.00018,22.38064]
[1779320432038,33.15,77391.17,0.0,0.6733,0.00018,22.38117]
[1779320437075,33.15,77390.93,0.0,0.67325,0.00018,22.38233]
[1779320442109,33.15,77393.75,0.0,0.67375,0.00018,22.36943]
[1779320449158,33.15,77397.74,0.0,0.67444,0.00018,22.35118]
[1779320455201,33.15,77403.06,0.0,0.67536,0.00017,22.32667]
[1779320457216,33.15,77409.2,0.0,0.67644,0.00017,22.29789]
[1779320460236,33.15,77414.64,0.0,0.67741,0.00017,22.27184]
[1779320465271,33.14,77416.41,0.0,0.67775,0.00017,22.26265]
[1779320470314,33.13,77417.07,0.0,0.6779,0.00017,22.25867]
[1779320475345,33.13,77413.9,0.0,0.67737,0.00017,22.27272]
[1779320480381,33.12,77411.28,0.0,0.67695,0.00017,22.2842]
[1779320486422,33.11,77410.64,0.0,0.67687,0.00017,22.28624]
[1779320491458,33.11,77410.41,0.0,0.67688,0.00017,22.28258]
[1779320496493,33.1,77410.46,0.0,0.67692,0.00017,22.2815]
[1779320501528,33.1,77408.53,0.0,0.67661,0.00017,22.28969]
[1779320507570,33.09,77408.34,0.0,0.67661,0.00017,22.28956]
[1779320512605,33.08,77408.14,0.0,0.67661,0.00017,22.28966]
[1779320517639,33.08,77407.54,0.0,0.67653,0.00018,22.29163]
[1779320522674,33.07,77409.41,0.0,0.67689,0.00017,22.28204]
[1779320527710,33.06,77408.63,0.0,0.67678,0.00018,22.28492]
[1779320534759,33.06,77408.74,0.0,0.67684,0.00018,22.28332]
[1779320536772,33.06,77414.18,0.0,0.67778,0.00017,22.25781]
[1779320541808,33.06,77414.56,0.0,0.67785,0.00017,22.2561]
[1779320546843,33.06,77414.09,0.0,0.67776,0.00017,22.25842]
[1779320551877,33.06,77414.43,0.0,0.67784,0.00017,22.25291]
[1779320556912,33.06,77413.77,0.0,0.67773,0.00017,22.25594]
[1779320563962,33.05,77416.84,0.0,0.67829,0.00017,22.24074]
[1779320568996,33.05,77415.33,0.0,0.67804,0.00017,22.24741]
[1779320575039,33.04,77415.97,0.0,0.67818,0.00017,22.24379]
[1779320580079,33.04,77415.83,0.0,0.67816,0.00017,22.24412]
[1779320585113,33.04,77415.44,0.0,0.6781,0.00017,22.24589]
[1779320589142,33.04,77407.24,0.0,0.67667,0.00018,22.28428]
[1779320594177,33.03,77406.76,0.0,0.67661,0.00018,22.28586]
[1779320599213,33.03,77406.75,0.0,0.67663,0.00018,22.28524]
[1779320604247,33.02,77406.83,0.0,0.67667,0.00018,22.28419]
[1779320611113,33.02,77404.42,0.0,0.6763,0.00018,22.2906]
[1779320618346,33.01,77404.65,0.0,0.67638,0.00018,22.28854]
[1779320625395,33.0,77405.24,0.0,0.67652,0.00018,22.28481]
[1779320630429,33.01,77409.11,0.0,0.67718,0.00018,22.26696]
[1779320635465,33.01,77407.09,0.0,0.67683,0.00018,22.27641]
[1779320640500,33.0,77406.67,0.0,0.67678,0.00018,22.27774]
[1779320648557,33.0,77406.77,0.0,0.6768,0.00018,22.27708]
[1779320651581,33.0,77412.24,0.0,0.67777,0.00018,22.2511]
[1779320658626,33.0,77415.66,0.0,0.67837,0.00018,22.23496]
[1779320664670,33.0,77416.69,0.0,0.67854,0.00017,22.23015]
[1779320669705,33.0,77418.14,0.0,0.67879,0.00017,22.22334]
[1779320676755,33.0,77418.47,0.0,0.67887,0.00017,22.21788]
[1779320688836,32.99,77421.38,0.0,0.67941,0.00017,22.20332]
[1779320693871,32.99,77415.28,0.0,0.67835,0.00018,22.23196]
[1779320698907,32.99,77414.19,0.0,0.67818,0.00018,22.23658]
[1779320702935,32.98,77407.51,0.0,0.67703,0.00018,22.26765]
[1779320703943,32.98,77401.11,0.0,0.67591,0.00018,22.29756]
[1779320704950,32.98,77395.39,0.0,0.6749,0.00018,22.32434]
[1779320709985,32.98,77393.46,0.0,0.67455,0.00018,22.3335]
[1779320715019,32.99,77393.36,0.0,0.67453,0.00018,22.33416]
[1779320720058,32.99,77393.43,0.0,0.67453,0.00018,22.33405]
[1779320722072,32.99,77402.01,0.0,0.67605,0.00018,22.29365]
[1779320727107,32.98,77402.0,0.0,0.67608,0.00018,22.29297]
[1779320732143,32.98,77405.15,0.0,0.67668,0.00018,22.27359]
[1779320737181,32.97,77406.63,0.0,0.67695,0.00018,22.26622]
[1779320739192,32.97,77412.84,0.0,0.67804,0.00018,22.23697]
[1779320741205,32.97,77419.49,0.0,0.6792,0.00018,22.20531]
[1779320746240,32.97,77424.39,0.0,0.68007,0.00017,22.18159]
[1779320751274,32.97,77424.4,0.0,0.68008,0.00017,22.18132]
[1779320756310,32.97,77424.18,0.0,0.68005,0.00017,22.18212]
[1779320762172,32.96,77419.87,0.0,0.67931,0.00018,22.20238]
[1779320767389,32.96,77421.93,0.0,0.67968,0.00017,22.19221]
[1779320772424,32.96,77422.63,0.0,0.67981,0.00017,22.18857]
[1779320777459,32.96,77422.47,0.0,0.6798,0.00017,22.18905]
[1779320782495,32.96,77422.98,0.0,0.67989,0.00017,22.18633]
[1779320787529,32.95,77418.88,0.0,0.67919,0.00018,22.20561]
[1779320792564,32.95,77420.47,0.0,0.6795,0.00018,22.1937]
[1779320797601,32.95,77423.22,0.0,0.67999,0.00017,22.18023]
[1779320802637,32.95,77423.66,0.0,0.68008,0.00017,22.17784]
[1779320804656,32.95,77430.13,0.0,0.68121,0.00017,22.14666]
[1779320808680,32.95,77435.86,0.0,0.68222,0.00017,22.11893]
[1779320813717,32.95,77441.02,0.0,0.68312,0.00017,22.09388]
[1779320816737,32.95,77445.37,0.0,0.68387,0.00017,22.07276]
[1779320818755,32.95,77453.98,0.0,0.68537,0.00017,22.03065]
[1779320819761,32.95,77458.68,0.0,0.68618,0.00017,22.00767]
[1779320824796,32.95,77461.36,0.0,0.68662,0.00017,21.99494]
[1779320829831,32.95,77461.88,0.0,0.6867,0.00017,21.99285]
[1779320834866,32.96,77463.08,0.0,0.68689,0.00017,21.98738]
[1779320839901,32.96,77465.65,0.0,0.68732,0.00017,21.97511]
[1779320844936,32.96,77462.71,0.0,0.6868,0.00017,21.99007]
[1779320849973,32.97,77467.41,0.0,0.6876,0.00017,21.96721]
[1779320855014,32.97,77464.23,0.0,0.68706,0.00017,21.97944]
[1779320860045,32.97,77460.84,0.0,0.68646,0.00017,21.99654]
[1779320865079,32.97,77459.95,0.0,0.68629,0.00017,22.00123]
[1779320870113,32.98,77456.93,0.0,0.68576,0.00017,22.01639]
[1779320880188,32.98,77452.7,0.0,0.68501,0.00017,22.03758]
[1779320886228,32.98,77449.53,0.0,0.68445,0.00017,22.05334]
[1779320891262,32.98,77449.0,0.0,0.68436,0.00017,22.05612]
[1779320896298,32.98,77450.81,0.0,0.68466,0.00017,22.04749]
[1779320897305,32.98,77456.44,0.0,0.68564,0.00017,22.01993]
[1779320902340,32.99,77456.45,0.0,0.68563,0.00017,22.02024]
[1779320907374,32.99,77457.48,0.0,0.68579,0.00017,22.01551]
[1779320912410,32.99,77459.05,0.0,0.68608,0.00017,22.00416]
[1779320917445,32.99,77457.79,0.0,0.68585,0.00017,22.01073]
[1779320921473,33.0,77466.19,0.0,0.68729,0.00017,21.96975]
[1779320926508,33.0,77466.14,0.0,0.68726,0.00017,21.97066]
[1779320931545,33.0,77466.47,0.0,0.68729,0.00017,21.96966]
[1779320936578,33.01,77466.99,0.0,0.68736,0.00017,21.96765]
[1779320940606,33.01,77474.09,0.0,0.68857,0.00017,21.93286]
[1779320945641,33.02,77476.19,0.0,0.68891,0.00017,21.92308]
[1779320950676,33.02,77473.78,0.0,0.68848,0.00017,21.93573]
[1779320955711,33.02,77471.23,0.0,0.68802,0.00017,21.949]
[1779320958731,33.03,77462.78,0.0,0.68655,0.00017,21.99117]
[1779320960746,33.03,77461.43,0.0,0.68631,0.00017,21.99798]
[1779320965782,33.03,77461.16,0.0,0.68625,0.00017,21.99968]
[1779320970817,33.03,77460.73,0.0,0.68616,0.00017,22.00218]
[1779320975851,33.04,77456.81,0.0,0.68549,0.00017,22.01783]
[1779320980886,33.04,77456.55,0.0,0.68544,0.00017,22.01942]
[1779320985922,33.04,77461.35,0.0,0.68625,0.00017,21.99627]
[1779320991965,33.04,77461.99,0.0,0.68635,0.00017,21.99361]
[1779320996999,33.05,77462.88,0.0,0.68649,0.00017,21.98965]
[1779321002038,33.05,77463.0,0.0,0.6865,0.00017,21.98946]
[1779321010097,33.05,77462.59,0.0,0.6864,0.00017,21.99213]
[1779321015132,33.06,77463.26,0.0,0.68651,0.00017,21.98925]
[1779321020168,33.06,77462.9,0.0,0.68643,0.00017,21.99143]
[1779321025201,33.06,77463.06,0.0,0.68644,0.00017,21.99104]
[1779321030237,33.06,77465.13,0.0,0.68679,0.00017,21.98126]
[1779321035272,33.07,77464.66,0.0,0.68672,0.00017,21.98001]
[1779321041314,33.07,77465.95,0.0,0.68692,0.00017,21.97412]
[1779321046350,33.07,77468.09,0.0,0.68728,0.00017,21.96385]
[1779321051385,33.07,77466.22,0.0,0.68695,0.00017,21.97336]
[1779321056420,33.08,77464.83,0.0,0.6867,0.00017,21.98046]
[1779321061455,33.08,77464.01,0.0,0.68655,0.00017,21.98473]
[1779321066490,33.08,77466.79,0.0,0.68703,0.00017,21.97127]
[1779321070518,33.08,77472.16,0.0,0.68794,0.00017,21.94495]
[1779321075557,33.08,77472.86,0.0,0.68805,0.00017,21.94184]
[1779321076563,33.08,77465.95,0.0,0.68686,0.00017,21.9761]
[1779321077566,33.08,77456.0,0.0,0.68514,0.00017,22.02501]
[1779321082602,33.09,77452.95,0.0,0.6846,0.00017,22.04003]
[1779321087637,33.09,77454.57,0.0,0.68488,0.00017,22.03222]
[1779321090657,33.09,77460.72,0.0,0.68594,0.00017,22.00221]
[1779321095693,33.09,77459.15,0.0,0.68569,0.00017,22.00615]
[1779321100727,33.09,77459.25,0.0,0.6857,0.00017,22.00586]
[1779321105763,33.09,77457.05,0.0,0.68531,0.00017,22.01684]
[1779321110798,33.09,77457.92,0.0,0.68545,0.00017,22.01277]
[1779321115833,33.09,77458.48,0.0,0.68554,0.00017,22.01024]
[1779321122882,33.1,77458.13,0.0,0.68547,0.00017,22.01228]
[1779321127918,33.1,77459.16,0.0,0.68564,0.00017,22.00746]
[1779321133958,33.1,77459.04,0.0,0.68561,0.00017,22.00837]
[1779321140848,33.1,77459.18,0.0,0.68562,0.00017,22.00805]
[1779321145039,33.1,77465.13,0.0,0.68664,0.00017,21.97907]
[1779321150074,33.11,77469.81,0.0,0.68744,0.00017,21.95638]
[1779321155114,33.11,77473.43,0.0,0.68807,0.00017,21.93494]
[1779321160145,33.11,77474.79,0.0,0.68829,0.00017,21.92857]
[1779321166187,33.11,77476.75,0.0,0.68862,0.00017,21.91928]
[1779321171221,33.12,77479.6,0.0,0.68909,0.00017,21.90547]
[1779321178270,33.12,77480.0,0.0,0.68915,0.00017,21.90398]
[1779321183306,33.12,77482.49,0.0,0.68956,0.00017,21.89191]
[1779321188341,33.13,77486.16,0.0,0.69018,0.00017,21.87393]
[1779321193375,33.13,77486.94,0.0,0.6903,0.00017,21.87041]
[1779321199417,33.13,77486.61,0.0,0.69023,0.00017,21.87249]
[1779321204453,33.13,77487.46,0.0,0.69037,0.00017,21.86858]
[1779321209487,33.13,77484.76,0.0,0.6899,0.00017,21.88239]
[1779321214523,33.14,77481.67,0.0,0.68938,0.00017,21.894]
[1779321219558,33.14,77486.82,0.0,0.69026,0.00017,21.86851]
[1779321223586,33.14,77492.55,0.0,0.69123,0.00017,21.84006]
[1779321228621,33.14,77493.19,0.0,0.69133,0.00017,21.83735]
[1779321233658,33.15,77490.29,0.0,0.69081,0.00017,21.85245]
[1779321238692,33.15,77489.64,0.0,0.69068,0.00017,21.85627]
[1779321243728,33.15,77485.99,0.0,0.69004,0.00017,21.8751]
[1779321248764,33.16,77483.75,0.0,0.68964,0.00017,21.88675]
[1779321253800,33.16,77485.1,0.0,0.68985,0.00017,21.88048]
[1779321259842,33.16,77486.01,0.0,0.68999,0.00017,21.87647]
[1779321264877,33.17,77487.49,0.0,0.69023,0.00017,21.8695]
[1779321271786,33.17,77488.07,0.0,0.69034,0.00017,21.86315]
[1779321277968,33.17,77486.25,0.0,0.69001,0.00017,21.87274]
[1779321283003,33.18,77484.42,0.0,0.68968,0.00017,21.88229]
[1779321290055,33.18,77482.76,0.0,0.68938,0.00017,21.89115]
[1779321295090,33.18,77482.81,0.0,0.68937,0.00017,21.89133]
[1779321298110,33.18,77490.23,0.0,0.69064,0.00017,21.8545]
[1779321304152,33.18,77492.62,0.0,0.69104,0.00017,21.84267]
[1779321309193,33.19,77492.98,0.0,0.6911,0.00017,21.84111]
[1779321314223,33.19,77493.1,0.0,0.69111,0.00017,21.84094]
[1779321319259,33.19,77494.76,0.0,0.69138,0.00017,21.83302]
[1779321324293,33.19,77494.36,0.0,0.69129,0.00017,21.8355]
[1779321329329,33.2,77494.46,0.0,0.6913,0.00017,21.83537]
[1779321334364,33.2,77494.9,0.0,0.69139,0.00017,21.82951]
[1779321340406,33.2,77494.74,0.0,0.69135,0.00017,21.83072]
[1779321345440,33.2,77495.23,0.0,0.69142,0.00017,21.82857]
[1779321350476,33.21,77495.46,0.0,0.69145,0.00017,21.82772]
[1779321357526,33.21,77496.1,0.0,0.69155,0.00017,21.82491]
[1779321362559,33.21,77496.38,0.0,0.69158,0.00017,21.82376]
[1779321367594,33.21,77496.48,0.0,0.69159,0.00017,21.82351]
[1779321372630,33.21,77496.77,0.0,0.69164,0.00017,21.82229]
[1779321377666,33.22,77494.14,0.0,0.69118,0.00017,21.83582]
[1779321382700,33.22,77494.28,0.0,0.69119,0.00017,21.83548]
[1779321387736,33.22,77496.23,0.0,0.69151,0.00017,21.82606]
[1779321393779,33.22,77495.17,0.0,0.69134,0.00017,21.82782]
[1779321398813,33.22,77493.71,0.0,0.69108,0.00017,21.83551]
[1779321404855,33.23,77492.61,0.0,0.69087,0.00017,21.84145]
[1779321411903,33.23,77491.95,0.0,0.69075,0.00017,21.84525]
[1779321417946,33.23,77492.35,0.0,0.6908,0.00017,21.84367]
[1779321422982,33.24,77492.16,0.0,0.69076,0.00017,21.84498]
[1779321428017,33.24,77492.92,0.0,0.69087,0.00017,21.84151]
[1779321433052,33.24,77494.95,0.0,0.69121,0.00017,21.83168]
[1779321438087,33.24,77495.67,0.0,0.69132,0.00017,21.82843]
[1779321443122,33.24,77495.47,0.0,0.69128,0.00017,21.82978]
[1779321448157,33.25,77496.3,0.0,0.69141,0.00017,21.82595]
[1779321453191,33.25,77497.22,0.0,0.69158,0.00017,21.81768]
[1779321458228,33.25,77496.63,0.0,0.69147,0.00017,21.82095]
[1779321463264,33.25,77502.67,0.0,0.6925,0.00017,21.79058]
[1779321466287,33.25,77504.42,0.0,0.69281,0.00017,21.7815]
[1779321471319,33.25,77500.2,0.0,0.69209,0.00017,21.80258]
[1779321473334,33.25,77494.68,0.0,0.69115,0.00017,21.83022]
[1779321474341,33.25,77488.69,0.0,0.69012,0.00017,21.86023]
[1779321479376,33.25,77484.4,0.0,0.68938,0.00017,21.88189]
[1779321484412,33.25,77483.05,0.0,0.68915,0.00017,21.88853]
[1779321488439,33.25,77475.93,0.0,0.68793,0.00017,21.92362]
[1779321490454,33.25,77472.99,0.0,0.68742,0.00017,21.93817]
[1779321495488,33.25,77475.01,0.0,0.68777,0.00017,21.92839]
[1779321501531,33.25,77477.22,0.0,0.68814,0.00017,21.91772]
[1779321507573,33.25,77478.88,0.0,0.68841,0.00017,21.90976]
[1779321513616,33.26,77476.73,0.0,0.68806,0.00017,21.91657]
[1779321518650,33.26,77474.35,0.0,0.68765,0.00017,21.92845]
[1779321523685,33.26,77478.09,0.0,0.68829,0.00017,21.91021]
[1779321528720,33.26,77484.13,0.0,0.68931,0.00017,21.88056]
[1779321533755,33.26,77485.39,0.0,0.68952,0.00017,21.87466]
[1779321538790,33.26,77485.05,0.0,0.68945,0.00017,21.87676]
[1779321543825,33.27,77481.63,0.0,0.68885,0.00017,21.89411]
[1779321548859,33.27,77481.3,0.0,0.68878,0.00017,21.8961]
[1779321553896,33.27,77483.1,0.0,0.68907,0.00017,21.88755]
[1779321558931,33.27,77481.48,0.0,0.68878,0.00017,21.89596]
[1779321563965,33.28,77482.36,0.0,0.68892,0.00017,21.89197]
[1779321567992,33.28,77489.68,0.0,0.69017,0.00017,21.85593]
[1779321574034,33.28,77491.14,0.0,0.69044,0.00017,21.8447]
[1779321579070,33.28,77494.73,0.0,0.69104,0.00017,21.82709]
[1779321584104,33.28,77496.32,0.0,0.6913,0.00017,21.81957]
[1779321589139,33.29,77496.19,0.0,0.69126,0.00017,21.82066]
[1779321594175,33.29,77497.1,0.0,0.69141,0.00017,21.81654]
[1779321599210,33.29,77498.94,0.0,0.69171,0.00017,21.80775]
[1779321601264,33.29,77499.36,0.0,0.69177,0.00017,21.80574]
[1779321604146,33.29,77510.34,0.0,0.69365,0.00017,21.75043]
[1779321608358,33.29,77499.24,0.0,0.69177,0.00017,21.80595]
[1779321609365,33.29,77496.67,0.0,0.69133,0.00017,21.8187]
[1779321614400,33.29,77498.67,0.0,0.69169,0.00017,21.80827]
[1779321618430,33.28,77504.07,0.0,0.69262,0.00017,21.78077]
[1779321619435,33.28,77509.84,0.0,0.6936,0.00017,21.75161]
[1779321624471,33.28,77505.8,0.0,0.69293,0.00017,21.77171]
[1779321629506,33.28,77504.75,0.0,0.69276,0.00017,21.77666]
[1779321634547,33.28,77504.11,0.0,0.69268,0.00017,21.77552]
[1779321639577,33.28,77503.0,0.0,0.69251,0.00017,21.78076]
[1779321644613,33.27,77500.91,0.0,0.69216,0.00017,21.79091]
[1779321650655,33.27,77500.39,0.0,0.69209,0.00017,21.79307]
[1779321652671,33.27,77481.43,0.0,0.68884,0.00017,21.88763]
[1779321653678,33.27,77474.31,0.0,0.68762,0.00017,21.92282]
[1779321654684,33.27,77466.74,0.0,0.68632,0.00017,21.95998]
[1779321655694,33.27,77461.41,0.0,0.6854,0.00017,21.98599]
[1779321659720,33.27,77455.75,0.0,0.68442,0.00017,22.01343]
[1779321662740,33.27,77462.43,0.0,0.68558,0.00017,21.98096]
[1779321665762,33.27,77467.88,0.0,0.68651,0.00017,21.95444]
[1779321670797,33.27,77466.72,0.0,0.68631,0.00017,21.96027]
[1779321675834,33.27,77473.62,0.0,0.68749,0.00017,21.92665]
[1779321678854,33.28,77467.79,0.0,0.68648,0.00017,21.9554]
[1779321681876,33.28,77474.0,0.0,0.68754,0.00017,21.92509]
[1779321685903,33.28,77479.35,0.0,0.68845,0.00017,21.89904]
[1779321687916,33.28,77473.76,0.0,0.68749,0.00017,21.92672]
[1779321692952,33.28,77478.59,0.0,0.68833,0.00017,21.89922]
[1779321697987,33.28,77479.62,0.0,0.68849,0.00017,21.89449]
[1779321703021,33.29,77480.7,0.0,0.68867,0.00017,21.88952]
[1779321708057,33.29,77474.67,0.0,0.68762,0.00017,21.91957]
[1779321713093,33.29,77472.4,0.0,0.68723,0.00017,21.93081]
[1779321718130,33.29,77471.44,0.0,0.68706,0.00017,21.93556]
[1779321720144,33.29,77477.65,0.0,0.68813,0.00017,21.90502]
[1779321725180,33.29,77479.11,0.0,0.68838,0.00017,21.89791]
[1779321730217,33.29,77487.34,0.0,0.68978,0.00017,21.85725]
[1779321733237,33.29,77490.18,0.0,0.69027,0.00017,21.84329]
[1779321738275,33.29,77487.56,0.0,0.68981,0.00017,21.85661]
[1779321743307,33.29,77485.09,0.0,0.68938,0.00017,21.86913]
[1779321748342,33.3,77486.39,0.0,0.68959,0.00017,21.86292]
[1779321753378,33.3,77487.38,0.0,0.68978,0.00017,21.85426]
[1779321758413,33.3,77486.82,0.0,0.68967,0.00017,21.85742]
[1779321763448,33.3,77484.45,0.0,0.68925,0.00017,21.86956]
[1779321767477,33.3,77490.57,0.0,0.69029,0.00017,21.83941]
[1779321768484,33.3,77496.41,0.0,0.69129,0.00017,21.81025]
[1779321773519,33.31,77496.66,0.0,0.69132,0.00017,21.80928]
[1779321778554,33.31,77498.33,0.0,0.69159,0.00017,21.8014]
[1779321782582,33.31,77484.01,0.0,0.68913,0.00017,21.873]
[1779321787618,33.31,77485.8,0.0,0.68944,0.00017,21.86424]
[1779321792654,33.31,77481.7,0.0,0.68873,0.00017,21.88468]
[1779321794669,33.31,77488.61,0.0,0.68991,0.00017,21.85053]
[1779321796684,33.31,77495.75,0.0,0.69112,0.00017,21.81512]
[1779321801718,33.32,77496.12,0.0,0.69117,0.00017,21.8137]
[1779321806754,33.32,77496.89,0.0,0.69129,0.00017,21.8103]
[1779321810782,33.32,77502.45,0.0,0.69223,0.00017,21.78258]
[1779321813802,33.32,77508.03,0.0,0.69321,0.00017,21.75049]
[1779321818837,33.32,77505.69,0.0,0.69281,0.00017,21.76229]
[1779321823873,33.32,77506.59,0.0,0.69296,0.00017,21.75778]
[1779321828907,33.32,77505.25,0.0,0.69273,0.00017,21.76453]
[1779321833942,33.32,77500.48,0.0,0.69192,0.00017,21.78842]
[1779321838978,33.32,77501.45,0.0,0.69209,0.00017,21.78348]
[1779321844022,33.32,77500.83,0.0,0.69199,0.00017,21.78649]
[1779321846028,33.32,77508.2,0.0,0.69324,0.00017,21.74944]
[1779321852078,33.32,77508.58,0.0,0.69331,0.00017,21.74761]
[1779321857112,33.32,77514.27,0.0,0.69428,0.00017,21.71864]
[1779321862148,33.32,77518.05,0.0,0.69493,0.00017,21.69936]
[1779321867185,33.32,77523.51,0.0,0.69585,0.00017,21.67155]
[1779321868189,33.32,77529.97,0.0,0.69695,0.00017,21.63854]
[1779321869202,33.32,77537.48,0.0,0.69821,0.00017,21.6]
[1779321871216,33.32,77544.83,0.0,0.69948,0.00017,21.55804]
[1779321876249,33.32,77542.36,0.0,0.69905,0.00017,21.57105]
[1779321878263,33.32,77551.03,0.0,0.70051,0.00017,21.52615]
[1779321879270,33.32,77552.73,0.0,0.70079,0.00017,21.51738]
[1779321884305,33.33,77558.9,0.0,0.70181,0.00017,21.48572]
[1779321889342,33.33,77562.07,0.0,0.70233,0.00017,21.46979]
[1779321891354,33.33,77569.85,0.0,0.70362,0.00017,21.42912]
[1779321892361,33.33,77575.95,0.0,0.70464,0.00017,21.39695]
[1779321894375,33.33,77581.57,0.0,0.70557,0.00017,21.36746]
[1779321899410,33.34,77580.47,0.0,0.70536,0.00017,21.3742]
[1779321903440,33.34,77587.96,0.0,0.70659,0.00017,21.33509]
[1779321908484,33.35,77587.04,0.0,0.7064,0.00017,21.34105]
[1779321913521,33.35,77585.74,0.0,0.70615,0.00017,21.34899]
[1779321915533,33.36,77576.72,0.0,0.70464,0.00017,21.39723]
[1779321916539,33.36,77569.71,0.0,0.70346,0.00017,21.43438]
[1779321917561,33.36,77563.35,0.0,0.70239,0.00017,21.46797]
[1779321918555,33.36,77557.06,0.0,0.70133,0.00017,21.50095]
[1779321920569,33.36,77549.79,0.0,0.70011,0.00017,21.53898]
[1779321926467,33.36,77548.98,0.0,0.69996,0.00017,21.54355]
[1779321931651,33.36,77554.18,0.0,0.70085,0.00017,21.5128]
[1779321936685,33.37,77558.67,0.0,0.70159,0.00017,21.48982]
[1779321938703,33.37,77552.44,0.0,0.70054,0.00017,21.52245]
[1779321943736,33.37,77553.83,0.0,0.70076,0.00017,21.51548]
[1779321948772,33.37,77554.93,0.0,0.70094,0.00017,21.51002]
[1779321951792,33.37,77561.53,0.0,0.70204,0.00017,21.47573]
[1779321955822,33.37,77568.31,0.0,0.70317,0.00017,21.44052]
[1779321960856,33.38,77565.41,0.0,0.70267,0.00017,21.45626]
[1779321965896,33.38,77565.23,0.0,0.70263,0.00017,21.45757]
[1779321970929,33.38,77564.21,0.0,0.70245,0.00017,21.46316]
[1779321975962,33.38,77561.96,0.0,0.70206,0.00017,21.47526]
[1779321981000,33.38,77560.74,0.0,0.70185,0.00017,21.48181]
[1779321986036,33.38,77563.84,0.0,0.70236,0.00017,21.46581]
[1779321991071,33.38,77567.85,0.0,0.70305,0.00017,21.44098]
[1779321993084,33.39,77559.43,0.0,0.70164,0.00017,21.48519]
[1779321994093,33.39,77541.92,0.0,0.6987,0.00017,21.57602]
[1779321995100,33.39,77531.39,0.0,0.69692,0.00017,21.63005]
[1779321996106,33.38,77525.23,0.0,0.69588,0.00017,21.66141]
[1779322001141,33.38,77522.81,0.0,0.69548,0.00017,21.67331]
[1779322006176,33.38,77522.86,0.0,0.69551,0.00017,21.67265]
[1779322011212,33.38,77523.64,0.0,0.69565,0.00017,21.66829]
[1779322016247,33.38,77521.41,0.0,0.69528,0.00017,21.67926]
[1779322021283,33.37,77521.68,0.0,0.69534,0.00017,21.6775]
[1779322026318,33.37,77522.15,0.0,0.69543,0.00017,21.67473]
[1779322031352,33.37,77521.4,0.0,0.69532,0.00017,21.67817]
[1779322036388,33.37,77522.73,0.0,0.69555,0.00017,21.67107]
[1779322042432,33.36,77522.1,0.0,0.69546,0.00017,21.67389]
[1779322047464,33.36,77524.25,0.0,0.69583,0.00017,21.66262]
[1779322052498,33.36,77527.94,0.0,0.69649,0.00017,21.63956]
[1779322054514,33.36,77535.37,0.0,0.69775,0.00017,21.60146]
[1779322059549,33.36,77531.62,0.0,0.69711,0.00017,21.62072]
[1779322064585,33.36,77528.45,0.0,0.69658,0.00017,21.63691]
[1779322068612,33.36,77522.59,0.0,0.69559,0.00017,21.66675]
[1779322069619,33.36,77513.23,0.0,0.694,0.00017,21.71418]
[1779322070626,33.36,77510.54,0.0,0.69355,0.00017,21.72768]
[1779322075661,33.36,77509.11,0.0,0.69332,0.00017,21.73447]
[1779322080697,33.35,77508.38,0.0,0.69321,0.00017,21.7377]
[1779322083719,33.35,77492.41,0.0,0.69049,0.00017,21.81748]
[1779322084725,33.35,77489.15,0.0,0.68994,0.00017,21.83357]
[1779322087607,33.35,77479.17,0.0,0.68824,0.00017,21.88252]
[1779322092781,33.34,77479.44,0.0,0.68831,0.00017,21.88041]
[1779322095803,33.34,77489.88,0.0,0.69011,0.00017,21.82832]
[1779322097677,33.34,77493.84,0.0,0.6908,0.00017,21.80843]
[1779322102851,33.34,77495.05,0.0,0.69102,0.00017,21.80202]
[1779322107886,33.34,77495.82,0.0,0.69116,0.00017,21.79782]
[1779322110908,33.33,77501.47,0.0,0.69213,0.00017,21.76933]
[1779322112920,33.33,77507.47,0.0,0.69318,0.00017,21.73505]
[1779322114938,33.33,77512.74,0.0,0.69408,0.00017,21.70839]
[1779322116950,33.33,77520.34,0.0,0.69537,0.00017,21.66983]
[1779322121984,33.33,77525.12,0.0,0.69617,0.00017,21.64563]
[1779322127018,33.34,77524.28,0.0,0.69602,0.00017,21.65025]
[1779322132053,33.34,77518.7,0.0,0.69507,0.00017,21.67871]
[1779322137089,33.34,77519.3,0.0,0.69518,0.00017,21.67556]
[1779322142124,33.33,77518.94,0.0,0.69512,0.00017,21.67729]
[1779322146152,33.33,77525.84,0.0,0.69629,0.00017,21.64207]
[1779322151186,33.34,77525.45,0.0,0.69622,0.00017,21.64413]
[1779322156223,33.34,77524.5,0.0,0.69606,0.00017,21.64905]
[1779322157228,33.34,77530.37,0.0,0.69706,0.00017,21.619]
[1779322162263,33.34,77535.05,0.0,0.69785,0.00017,21.59498]
[1779322166292,33.34,77545.83,0.0,0.69966,0.00017,21.53943]
[1779322171329,33.34,77544.77,0.0,0.6995,0.00017,21.54115]
[1779322176362,33.34,77547.5,0.0,0.69995,0.00017,21.52732]
[1779322181398,33.34,77551.21,0.0,0.70056,0.00017,21.50844]
[1779322186434,33.34,77562.75,0.0,0.70249,0.00017,21.44851]
[1779322188448,33.35,77568.43,0.0,0.70344,0.00017,21.41882]
[1779322194490,33.35,77567.89,0.0,0.70333,0.00017,21.42215]
[1779322199525,33.35,77570.3,0.0,0.70372,0.00017,21.40987]
[1779322204560,33.35,77567.4,0.0,0.70323,0.00017,21.42555]
[1779322209596,33.35,77566.96,0.0,0.70314,0.00017,21.42825]
[1779322211612,33.36,77576.12,0.0,0.70467,0.00017,21.38011]
[1779322214632,33.36,77582.31,0.0,0.70569,0.00017,21.34763]
[1779322219670,33.36,77577.87,0.0,0.70493,0.00017,21.3718]
[1779322224706,33.37,77574.75,0.0,0.70439,0.00017,21.389]
[1779322229739,33.37,77575.82,0.0,0.70455,0.00017,21.38403]
[1779322234774,33.37,77582.2,0.0,0.70562,0.00017,21.34689]
[1779322237795,33.38,77587.15,0.0,0.70643,0.00017,21.32112]
[1779322242829,33.38,77591.81,0.0,0.70717,0.00017,21.29724]
[1779322247869,33.39,77593.38,0.0,0.70741,0.00017,21.28974]
[1779322253911,33.39,77589.97,0.0,0.70681,0.00017,21.3091]
[1779322255799,33.4,77584.1,0.0,0.70582,0.00017,21.34071]
[1779322260960,33.4,77579.48,0.0,0.70502,0.00017,21.36601]
[1779322265998,33.4,77577.49,0.0,0.70467,0.00017,21.37728]
[1779322271033,33.41,77576.99,0.0,0.70456,0.00017,21.38063]
[1779322276070,33.41,77574.89,0.0,0.70419,0.00017,21.3924]
[1779322282111,33.42,77576.7,0.0,0.70447,0.00017,21.38365]
[1779322291177,33.42,77577.73,0.0,0.70463,0.00017,21.37541]
[1779322296211,33.43,77577.78,0.0,0.70462,0.00017,21.37587]
[1779322301247,33.43,77581.41,0.0,0.7052,0.00017,21.35744]
[1779322303260,33.43,77575.86,0.0,0.70427,0.00017,21.38704]
[1779322308295,33.44,77577.96,0.0,0.7046,0.00017,21.37664]
[1779322313331,33.44,77578.71,0.0,0.7047,0.00017,21.37356]
[1779322318365,33.45,77577.64,0.0,0.70449,0.00017,21.37995]
[1779322323401,33.45,77577.78,0.0,0.7045,0.00017,21.37996]
[1779322324408,33.45,77586.52,0.0,0.70594,0.00017,21.33393]
[1779322326422,33.45,77592.87,0.0,0.70699,0.00017,21.3006]
[1779322331456,33.46,77598.07,0.0,0.70782,0.00017,21.27395]
[1779322336491,33.47,77600.85,0.0,0.70825,0.00017,21.26014]
[1779322340526,33.47,77606.09,0.0,0.70909,0.00017,21.2329]
[1779322342534,33.47,77616.29,0.0,0.71077,0.00016,21.17823]
[1779322347569,33.48,77610.89,0.0,0.70985,0.00017,21.2084]
[1779322351597,33.48,77601.36,0.0,0.70828,0.00017,21.25614]
[1779322356687,33.48,77598.2,0.0,0.70774,0.00017,21.27361]
[1779322361722,33.49,77598.71,0.0,0.7078,0.00017,21.27141]
[1779322366758,33.49,77601.26,0.0,0.70821,0.00017,21.25835]
[1779322370785,33.49,77594.68,0.0,0.70711,0.00017,21.29392]
[1779322376828,33.5,77595.38,0.0,0.7072,0.00017,21.29093]
[1779322381870,33.5,77599.11,0.0,0.7078,0.00017,21.27172]
[1779322386904,33.51,77608.78,0.0,0.70938,0.00017,21.22074]
[1779322389925,33.51,77612.09,0.0,0.70991,0.00016,21.20353]
[1779322394961,33.51,77621.65,0.0,0.71145,0.00016,21.15288]
[1779322395967,33.51,77624.07,0.0,0.71185,0.00016,21.13996]
[1779322401003,33.52,77622.62,0.0,0.71158,0.00016,21.14875]
[1779322406039,33.52,77619.67,0.0,0.71107,0.00016,21.16557]
[1779322411073,33.53,77619.66,0.0,0.71107,0.00016,21.16239]
[1779322416923,33.53,77616.58,0.0,0.71053,0.00016,21.17998]
[1779322423158,33.54,77614.68,0.0,0.71019,0.00016,21.19114]
[1779322426993,33.54,77609.21,0.0,0.70928,0.00016,21.22104]
[1779322432219,33.55,77606.33,0.0,0.70878,0.00017,21.23709]
[1779322437254,33.55,77603.49,0.0,0.7083,0.00017,21.25279]
[1779322442290,33.55,77608.99,0.0,0.70919,0.00016,21.2239]
[1779322447325,33.56,77613.51,0.0,0.70991,0.00016,21.20069]
[1779322452360,33.56,77616.32,0.0,0.71034,0.00016,21.18671]
[1779322457396,33.57,77617.89,0.0,0.71056,0.00016,21.17943]
[1779322462433,33.58,77619.93,0.0,0.71086,0.00016,21.16969]
[1779322467468,33.58,77625.82,0.0,0.71179,0.00016,21.13939]
[1779322472505,33.59,77628.09,0.0,0.71215,0.00016,21.12424]
[1779322477542,33.6,77623.83,0.0,0.71142,0.00016,21.14834]
[1779322478548,33.6,77617.89,0.0,0.71044,0.00016,21.1805]
[1779322481573,33.6,77608.39,0.0,0.70886,0.00016,21.23182]
[1779322486608,33.6,77610.97,0.0,0.70927,0.00016,21.2186]
[1779322491643,33.61,77615.45,0.0,0.70999,0.00016,21.19533]
[1779322496678,33.61,77612.39,0.0,0.70946,0.00016,21.21246]
[1779322501713,33.61,77608.51,0.0,0.7088,0.00016,21.23389]
[1779322506748,33.62,77609.67,0.0,0.70897,0.00016,21.22835]
[1779322511783,33.62,77615.64,0.0,0.70994,0.00016,21.19702]
[1779322512790,33.62,77624.88,0.0,0.71146,0.00016,21.14727]
[1779322513797,33.62,77632.41,0.0,0.71269,0.00016,21.10653]
[1779322518831,33.62,77637.64,0.0,0.71355,0.00016,21.07801]
[1779322521853,33.62,77643.32,0.0,0.71448,0.00016,21.04709]
[1779322526888,33.62,77644.69,0.0,0.7147,0.00016,21.0397]
[1779322531922,33.62,77646.52,0.0,0.71503,0.00016,21.02539]
[1779322536957,33.62,77651.44,0.0,0.71586,0.00016,20.99772]
[1779322541992,33.61,77651.76,0.0,0.71593,0.00016,20.99527]
[1779322547029,33.61,77652.56,0.0,0.71608,0.00016,20.9902]
[1779322552065,33.61,77653.21,0.0,0.7162,0.00016,20.98598]
[1779322557100,33.6,77653.92,0.0,0.71633,0.00016,20.98149]
[1779322562135,33.6,77644.72,0.0,0.71485,0.00016,21.03128]
[1779322563146,33.6,77640.85,0.0,0.71422,0.00016,21.05224]
[1779322568180,33.59,77641.5,0.0,0.71435,0.00016,21.04803]
[1779322572209,33.59,77629.36,0.0,0.71237,0.00016,21.11369]
[1779322573215,33.59,77618.64,0.0,0.71062,0.00016,21.17143]
[1779322574222,33.59,77619.53,0.0,0.71077,0.00016,21.16647]
[1779322579257,33.59,77619.75,0.0,0.71083,0.00016,21.16444]
[1779322585101,33.58,77620.65,0.0,0.71101,0.00016,21.15859]
[1779322587313,33.58,77627.93,0.0,0.71219,0.00016,21.11965]
[1779322592350,33.59,77627.55,0.0,0.71213,0.00016,21.11848]
[1779322598391,33.59,77629.98,0.0,0.71253,0.00016,21.10532]
[1779322603430,33.59,77631.9,0.0,0.71286,0.00016,21.09445]
[1779322607457,33.58,77638.4,0.0,0.71393,0.00016,21.05859]
[1779322612499,33.58,77637.47,0.0,0.71379,0.00016,21.0632]
[1779322616520,33.58,77642.64,0.0,0.71465,0.00016,21.03458]
[1779322621555,33.58,77645.04,0.0,0.71506,0.00016,21.02095]
[1779322626591,33.57,77641.11,0.0,0.71443,0.00016,21.04207]
[1779322631627,33.57,77639.02,0.0,0.7141,0.00016,21.05301]
[1779322636662,33.57,77641.25,0.0,0.71447,0.00016,21.04043]
[1779322641696,33.57,77642.33,0.0,0.71466,0.00016,21.03432]
[1779322646732,33.57,77634.57,0.0,0.71339,0.00016,21.0764]
[1779322651766,33.56,77632.88,0.0,0.71316,0.00016,21.08107]
[1779322656803,33.56,77633.2,0.0,0.71322,0.00016,21.0789]
[1779322661837,33.56,77634.36,0.0,0.71342,0.00016,21.07217]
[1779322666872,33.56,77635.38,0.0,0.7136,0.00016,21.06622]
[1779322673922,33.55,77636.12,0.0,0.71374,0.00016,21.06154]
[1779322679963,33.55,77640.15,0.0,0.71442,0.00016,21.03893]
[1779322684998,33.55,77639.54,0.0,0.71433,0.00016,21.04172]
[1779322687012,33.55,77632.62,0.0,0.71321,0.00016,21.07927]
[1779322689027,33.55,77625.68,0.0,0.71205,0.00016,21.11738]
[1779322694061,33.56,77620.39,0.0,0.71116,0.00016,21.14692]
[1779322700103,33.56,77616.43,0.0,0.71047,0.00016,21.16935]
[1779322703125,33.56,77611.16,0.0,0.70959,0.00016,21.19828]
[1779322704132,33.57,77601.66,0.0,0.70802,0.00017,21.24921]
[1779322705141,33.57,77584.75,0.0,0.70521,0.00017,21.33895]
[1779322706145,33.57,77583.03,0.0,0.70492,0.00017,21.34807]
[1779322709171,33.57,77572.22,0.0,0.70311,0.00017,21.40498]
[1779322714208,33.57,77574.13,0.0,0.70345,0.00017,21.39122]
[1779322716220,33.57,77580.51,0.0,0.70451,0.00017,21.35793]
[1779322718235,33.57,77570.34,0.0,0.70281,0.00017,21.41136]
[1779322719241,33.57,77560.27,0.0,0.70113,0.00017,21.46374]
[1779322720250,33.57,77561.54,0.0,0.70134,0.00017,21.45715]
[1779322724277,33.57,77548.16,0.0,0.6991,0.00017,21.52623]
[1779322725285,33.57,77545.86,0.0,0.69871,0.00017,21.53802]
[1779322728305,33.57,77554.34,0.0,0.70013,0.00017,21.49439]
[1779322729318,33.57,77556.72,0.0,0.70053,0.00017,21.48208]
[1779322734350,33.57,77556.7,0.0,0.70052,0.00017,21.4824]
[1779322739387,33.57,77559.84,0.0,0.70105,0.00017,21.46623]
[1779322746246,33.57,77562.89,0.0,0.70155,0.00017,21.45049]
[1779322752477,33.57,77565.13,0.0,0.70192,0.00017,21.43898]
[1779322757512,33.57,77565.99,0.0,0.70206,0.00017,21.43463]
[1779322762548,33.58,77569.23,0.0,0.7026,0.00017,21.4179]
[1779322767583,33.58,77569.25,0.0,0.7026,0.00017,21.41798]
[1779322772618,33.58,77569.22,0.0,0.70261,0.00017,21.41424]
[1779322777653,33.58,77569.89,0.0,0.70272,0.00017,21.41091]
[1779322781680,33.58,77577.2,0.0,0.70393,0.00017,21.37285]
[1779322783698,33.58,77581.61,0.0,0.70466,0.00017,21.34986]
[1779322785709,33.58,77586.54,0.0,0.70548,0.00017,21.32412]
[1779322790744,33.58,77585.36,0.0,0.70526,0.00017,21.33089]
[1779322795781,33.59,77587.2,0.0,0.70556,0.00017,21.32148]
[1779322800819,33.59,77584.83,0.0,0.70516,0.00017,21.3343]
[1779322805851,33.59,77582.32,0.0,0.70473,0.00017,21.3477]
[1779322807866,33.59,77574.73,0.0,0.70347,0.00017,21.38764]
[1779322812900,33.59,77577.99,0.0,0.704,0.00017,21.3709]
[1779322823977,33.59,77579.2,0.0,0.70419,0.00017,21.36496]
[1779322829014,33.59,77575.61,0.0,0.70359,0.00017,21.38381]
[1779322834050,33.6,77575.9,0.0,0.70366,0.00017,21.37829]
[1779322839090,33.6,77572.66,0.0,0.70312,0.00017,21.39526]
[1779322841100,33.6,77567.31,0.0,0.70223,0.00017,21.42318]
[1779322842106,33.6,77573.43,0.0,0.70325,0.00017,21.39134]
[1779322845127,33.6,77579.26,0.0,0.70421,0.00017,21.36099]
[1779322850161,33.6,77581.73,0.0,0.70461,0.00017,21.34847]
[1779322855198,33.6,77579.82,0.0,0.70429,0.00017,21.35861]
[1779322860232,33.6,77578.9,0.0,0.70413,0.00017,21.36352]
[1779322865266,33.6,77579.71,0.0,0.70427,0.00017,21.35937]
[1779322870303,33.6,77580.48,0.0,0.70439,0.00017,21.35546]
[1779322876344,33.6,77579.48,0.0,0.70422,0.00017,21.36085]
[1779322881379,33.6,77578.82,0.0,0.70411,0.00017,21.36442]
[1779322886415,33.6,77576.64,0.0,0.70374,0.00017,21.37594]
[1779322891450,33.6,77576.84,0.0,0.7038,0.00017,21.37092]
[1779322896493,33.61,77577.9,0.0,0.70397,0.00017,21.36548]
[1779322901527,33.61,77578.83,0.0,0.70412,0.00017,21.36073]
[1779322906562,33.61,77579.06,0.0,0.70415,0.00017,21.35965]
[1779322911598,33.61,77580.03,0.0,0.70431,0.00017,21.35469]
[1779322917461,33.61,77581.47,0.0,0.70455,0.00017,21.34736]
[1779322922679,33.61,77577.84,0.0,0.70394,0.00017,21.36654]
[1779322927714,33.61,77578.25,0.0,0.704,0.00017,21.3645]
[1779322931743,33.61,77572.27,0.0,0.703,0.00017,21.3958]
[1779322937605,33.61,77572.68,0.0,0.70307,0.00017,21.39368]
[1779322942819,33.61,77579.86,0.0,0.70427,0.00017,21.35617]
[1779322947856,33.61,77584.36,0.0,0.70501,0.00017,21.3327]
[1779322952891,33.61,77587.08,0.0,0.70548,0.00017,21.31446]
[1779322957927,33.61,77586.34,0.0,0.70536,0.00017,21.3185]
[1779322959942,33.61,77581.03,0.0,0.70447,0.00017,21.34642]
[1779322961955,33.61,77586.42,0.0,0.70537,0.00017,21.31811]
[1779322967005,33.61,77583.72,0.0,0.70492,0.00017,21.33246]
[1779322968010,33.61,77568.74,0.0,0.70242,0.00017,21.41077]
[1779322973044,33.61,77575.08,0.0,0.70348,0.00017,21.37771]
[1779322974050,33.61,77582.61,0.0,0.70473,0.00017,21.33829]
[1779322982107,33.62,77583.27,0.0,0.70484,0.00017,21.33498]
[1779322987141,33.62,77589.3,0.0,0.70583,0.00017,21.30334]
[1779322992176,33.62,77589.72,0.0,0.7059,0.00017,21.30128]
[1779322998218,33.62,77589.93,0.0,0.70593,0.00017,21.30036]
[1779323003254,33.62,77590.56,0.0,0.70603,0.00017,21.29719]
[1779323010304,33.62,77590.74,0.0,0.70605,0.00017,21.29646]
[1779323015337,33.62,77592.04,0.0,0.70629,0.00017,21.28569]
[1779323020372,33.62,77591.16,0.0,0.70614,0.00017,21.29051]
[1779323026414,33.62,77591.06,0.0,0.70611,0.00017,21.29123]
[1779323032459,33.62,77592.28,0.0,0.70631,0.00017,21.28499]
[1779323037493,33.62,77592.67,0.0,0.70637,0.00017,21.28312]
[1779323042536,33.63,77590.62,0.0,0.70602,0.00017,21.29411]
[1779323047572,33.63,77591.51,0.0,0.70617,0.00017,21.28958]
[1779323052607,33.63,77592.55,0.0,0.70633,0.00017,21.2843]
[1779323057642,33.63,77591.83,0.0,0.70621,0.00017,21.28832]
[1779323061672,33.63,77601.86,0.0,0.70786,0.00017,21.23537]
[1779323062678,33.63,77609.43,0.0,0.70911,0.00016,21.19507]
[1779323063684,33.63,77613.19,0.0,0.70973,0.00016,21.17504]
[1779323067712,33.63,77613.61,0.0,0.70982,0.00016,21.17207]
[1779323072747,33.62,77614.92,0.0,0.7101,0.00016,21.15961]
[1779323077782,33.61,77615.66,0.0,0.71026,0.00016,21.1544]
[1779323082817,33.61,77621.16,0.0,0.7112,0.00016,21.12354]
[1779323087859,33.6,77631.77,0.0,0.71298,0.00016,21.06479]
[1779323089873,33.6,77635.28,0.0,0.71357,0.00016,21.04526]
[1779323095720,33.59,77631.88,0.0,0.71304,0.00016,21.0629]
[1779323100950,33.59,77634.52,0.0,0.71349,0.00016,21.04788]
[1779323105990,33.58,77638.36,0.0,0.71414,0.00016,21.02633]
[1779323111020,33.58,77641.86,0.0,0.71473,0.00016,21.00634]
[1779323113033,33.58,77649.34,0.0,0.71597,0.00016,20.96495]
[1779323117062,33.57,77655.32,0.0,0.71696,0.00016,20.93139]
[1779323122097,33.57,77646.21,0.0,0.7155,0.00016,20.98058]
[1779323123104,33.57,77639.29,0.0,0.71437,0.00016,21.01831]
[1779323124114,33.57,77639.03,0.0,0.71433,0.00016,21.01955]
[1779323126126,33.57,77650.47,0.0,0.71621,0.00016,20.95649]
[1779323127139,33.57,77657.09,0.0,0.7173,0.00016,20.91981]
[1779323131162,33.56,77649.35,0.0,0.71608,0.00016,20.95782]
[1779323136196,33.56,77648.73,0.0,0.716,0.00016,20.96055]
[1779323140225,33.56,77654.06,0.0,0.71688,0.00016,20.93073]
[1779323145260,33.55,77656.62,0.0,0.71731,0.00016,20.91611]
[1779323148283,33.55,77649.64,0.0,0.71618,0.00016,20.95427]
[1779323153315,33.55,77652.82,0.0,0.71672,0.00016,20.93609]
[1779323158351,33.55,77653.55,0.0,0.71685,0.00016,20.93153]
[1779323163388,33.54,77654.12,0.0,0.71696,0.00016,20.9278]
[1779323168423,33.54,77654.41,0.0,0.71702,0.00016,20.92572]
[1779323170436,33.54,77648.59,0.0,0.71608,0.00016,20.95757]
[1779323175473,33.54,77645.49,0.0,0.71559,0.00016,20.9739]
[1779323177485,33.53,77638.5,0.0,0.71446,0.00016,21.01187]
[1779323182521,33.53,77636.06,0.0,0.71409,0.00016,21.024]
[1779323185542,33.53,77641.78,0.0,0.71505,0.00016,20.99216]
[1779323190577,33.52,77641.69,0.0,0.71506,0.00016,20.99179]
[1779323195618,33.52,77644.05,0.0,0.71549,0.00016,20.9739]
[1779323200654,33.51,77640.12,0.0,0.71487,0.00016,20.99461]
[1779323201661,33.51,77634.72,0.0,0.71399,0.00016,21.02398]
[1779323204683,33.51,77640.76,0.0,0.715,0.00016,20.99031]
[1779323209716,33.5,77641.54,0.0,0.71515,0.00016,20.98515]
[1779323214752,33.5,77640.8,0.0,0.71506,0.00016,20.98835]
[1779323219787,33.49,77638.83,0.0,0.71476,0.00016,20.99825]
[1779323224821,33.49,77643.06,0.0,0.71548,0.00016,20.97415]
[1779323229857,33.49,77645.91,0.0,0.71597,0.00016,20.9577]
[1779323234892,33.48,77645.72,0.0,0.71596,0.00016,20.958]
[1779323241942,33.48,77646.36,0.0,0.71609,0.00016,20.95344]
[1779323243955,33.48,77651.68,0.0,0.71697,0.00016,20.92379]
[1779323246773,33.47,77657.48,0.0,0.71793,0.00016,20.89121]
[1779323252010,33.47,77657.93,0.0,0.71805,0.00016,20.8839]
[1779323257045,33.47,77657.34,0.0,0.71797,0.00016,20.88652]
[1779323262082,33.46,77657.79,0.0,0.71806,0.00016,20.88338]
[1779323268122,33.46,77657.44,0.0,0.71803,0.00016,20.88457]
[1779323273159,33.46,77656.11,0.0,0.71783,0.00016,20.8913]
[1779323278193,33.45,77655.75,0.0,0.71779,0.00016,20.89263]
[1779323283230,33.45,77655.67,0.0,0.71779,0.00016,20.8924]
[1779323292291,33.44,77652.6,0.0,0.71733,0.00016,20.90812]
[1779323297326,33.44,77652.6,0.0,0.71735,0.00016,20.9074]
[1779323302361,33.43,77652.55,0.0,0.71737,0.00016,20.90682]
[1779323307396,33.43,77651.26,0.0,0.71718,0.00016,20.91322]
[1779323312432,33.43,77654.76,0.0,0.7178,0.00016,20.88899]
[1779323317467,33.42,77654.61,0.0,0.71779,0.00016,20.88919]
[1779323325523,33.42,77653.27,0.0,0.7176,0.00016,20.89557]
[1779323330557,33.42,77650.61,0.0,0.71718,0.00016,20.90962]
[1779323333579,33.41,77656.06,0.0,0.71809,0.00016,20.87895]
[1779323334585,33.41,77661.56,0.0,0.71899,0.00016,20.84811]
[1779323339620,33.41,77661.92,0.0,0.71906,0.00016,20.84557]
[1779323344657,33.41,77663.43,0.0,0.71932,0.00016,20.83668]
[1779323349691,33.41,77662.46,0.0,0.71917,0.00016,20.84173]
[1779323354726,33.4,77662.23,0.0,0.71915,0.00016,20.84264]
[1779323359763,33.4,77664.03,0.0,0.71946,0.00016,20.83195]
[1779323364797,33.4,77661.73,0.0,0.7191,0.00016,20.84416]
[1779323369832,33.39,77660.76,0.0,0.71896,0.00016,20.84892]
[1779323374868,33.39,77659.06,0.0,0.71873,0.00016,20.85364]
[1779323382923,33.39,77657.78,0.0,0.71855,0.00016,20.85973]
[1779323387959,33.38,77656.28,0.0,0.71832,0.00016,20.86743]
[1779323392994,33.38,77655.75,0.0,0.71826,0.00016,20.86972]
[1779323398032,33.38,77656.97,0.0,0.71847,0.00016,20.86227]
[1779323400076,33.37,77662.58,0.0,0.7194,0.00016,20.83054]
[1779323405085,33.37,77661.96,0.0,0.71932,0.00016,20.83324]
[1779323410118,33.37,77662.76,0.0,0.71947,0.00016,20.82794]
[1779323416159,33.36,77659.37,0.0,0.71895,0.00016,20.846]
[1779323424216,33.36,77660.04,0.0,0.71909,0.00016,20.84099]
[1779323428073,33.35,77652.48,0.0,0.71787,0.00016,20.88251]
[1779323429252,33.35,77644.38,0.0,0.71654,0.00016,20.92745]
[1779323430259,33.35,77644.31,0.0,0.71654,0.00016,20.9277]
[1779323435293,33.35,77642.95,0.0,0.71636,0.00016,20.93052]
[1779323440329,33.34,77644.56,0.0,0.71664,0.00016,20.92105]
[1779323445364,33.34,77645.78,0.0,0.71686,0.00016,20.91369]
[1779323450398,33.34,77649.52,0.0,0.71749,0.00016,20.89235]
[1779323456442,33.34,77653.54,0.0,0.71816,0.00016,20.86937]
[1779323459462,33.33,77660.3,0.0,0.71928,0.00016,20.83116]
[1779323460471,33.33,77663.04,0.0,0.71973,0.00016,20.8156]
[1779323465507,33.33,77663.08,0.0,0.71975,0.00016,20.8148]
[1779323470541,33.33,77659.66,0.0,0.71921,0.00016,20.83345]
[1779323475576,33.32,77658.81,0.0,0.71909,0.00016,20.83756]
[1779323480614,33.32,77657.94,0.0,0.71896,0.00016,20.8419]
[1779323484640,33.32,77664.47,0.0,0.72004,0.00016,20.8049]
[1779323489674,33.32,77664.84,0.0,0.72011,0.00016,20.80246]
[1779323494709,33.32,77664.96,0.0,0.72017,0.00016,20.79728]
[1779323501758,33.31,77661.87,0.0,0.71968,0.00016,20.81407]
[1779323506793,33.31,77661.22,0.0,0.71959,0.00016,20.81719]
[1779323513843,33.31,77660.29,0.0,0.71946,0.00016,20.82161]
[1779323517870,33.3,77653.11,0.0,0.71829,0.00016,20.86132]
[1779323522907,33.3,77652.76,0.0,0.71826,0.00016,20.86253]
[1779323527940,33.3,77656.87,0.0,0.71895,0.00016,20.83887]
[1779323532976,33.29,77656.78,0.0,0.71895,0.00016,20.83881]
[1779323534989,33.29,77662.08,0.0,0.71983,0.00016,20.80888]
[1779323540031,33.29,77666.49,0.0,0.72056,0.00016,20.78366]
[1779323545064,33.29,77665.76,0.0,0.72045,0.00016,20.78718]
[1779323550099,33.29,77666.58,0.0,0.7206,0.00016,20.78197]
[1779323555135,33.28,77666.72,0.0,0.72067,0.00016,20.77641]
[1779323560170,33.28,77666.98,0.0,0.72073,0.00016,20.77433]
[1779323564198,33.28,77652.85,0.0,0.71843,0.00016,20.85329]
[1779323566215,33.28,77652.66,0.0,0.71841,0.00016,20.85403]
[1779323571248,33.27,77653.66,0.0,0.71859,0.00016,20.84774]
[1779323575277,33.27,77663.65,0.0,0.72024,0.00016,20.79108]
[1779323576284,33.27,77666.09,0.0,0.72065,0.00016,20.77716]
[1779323581319,33.27,77664.95,0.0,0.72048,0.00016,20.78298]
[1779323586365,33.26,77666.08,0.0,0.72068,0.00016,20.77585]
[1779323588379,33.26,77657.75,0.0,0.71933,0.00016,20.82245]
[1779323593414,33.26,77656.74,0.0,0.71918,0.00016,20.8275]
[1779323598450,33.25,77654.58,0.0,0.71884,0.00016,20.83897]
[1779323603488,33.25,77654.78,0.0,0.71889,0.00016,20.83721]
[1779323608521,33.25,77655.87,0.0,0.71909,0.00016,20.83048]
[1779323613557,33.25,77653.44,0.0,0.71874,0.00016,20.83935]
[1779323618591,33.24,77657.05,0.0,0.71935,0.00016,20.81848]
[1779323623627,33.24,77658.74,0.0,0.71964,0.00016,20.80853]
[1779323628660,33.24,77657.62,0.0,0.71946,0.00016,20.8144]
[1779323633696,33.24,77656.72,0.0,0.71933,0.00016,20.81892]
[1779323638731,33.23,77655.7,0.0,0.71918,0.00016,20.82415]
[1779323643766,33.23,77659.0,0.0,0.71973,0.00016,20.80508]
[1779323648801,33.23,77662.71,0.0,0.72035,0.00016,20.78397]
[1779323654843,33.23,77662.9,0.0,0.72038,0.00016,20.78273]
[1779323659877,33.23,77663.74,0.0,0.72053,0.00016,20.77768]
[1779323664913,33.23,77669.29,0.0,0.72145,0.00016,20.74598]
[1779323670955,33.22,77669.38,0.0,0.72147,0.00016,20.74507]
[1779323675990,33.22,77670.57,0.0,0.7217,0.00016,20.73387]
[1779323681026,33.22,77671.14,0.0,0.7218,0.00016,20.73034]
[1779323686060,33.22,77670.46,0.0,0.7217,0.00016,20.73392]
[1779323691096,33.22,77670.19,0.0,0.72167,0.00016,20.73512]
[1779323696130,33.22,77669.15,0.0,0.7215,0.00016,20.74071]
[1779323701166,33.21,77668.4,0.0,0.72139,0.00016,20.74464]
[1779323707209,33.21,77673.89,0.0,0.7223,0.00016,20.7131]
[1779323712244,33.21,77675.48,0.0,0.72257,0.00016,20.70382]
[1779323717278,33.21,77675.52,0.0,0.72258,0.00016,20.70334]
[1779323722314,33.21,77676.58,0.0,0.72276,0.00016,20.69703]
[1779323727349,33.21,77677.72,0.0,0.72295,0.00016,20.69027]
[1779323733390,33.21,77676.69,0.0,0.72282,0.00016,20.69164]
[1779323738426,33.2,77678.96,0.0,0.7232,0.00016,20.67841]
[1779323743461,33.2,77679.45,0.0,0.72329,0.00016,20.67537]
[1779323748496,33.2,77679.28,0.0,0.72327,0.00016,20.67608]
[1779323753532,33.2,77679.93,0.0,0.72338,0.00016,20.67212]
[1779323758565,33.2,77679.34,0.0,0.72329,0.00016,20.67525]
[1779323763600,33.2,77680.76,0.0,0.72353,0.00016,20.66685]
[1779323768636,33.2,77679.97,0.0,0.72341,0.00016,20.67109]
[1779323771513,33.2,77673.83,0.0,0.72241,0.00016,20.7059]
[1779323773671,33.2,77664.61,0.0,0.7209,0.00016,20.75812]
[1779323774678,33.2,77664.09,0.0,0.72082,0.00016,20.761]
[1779323779712,33.19,77664.2,0.0,0.72085,0.00016,20.76008]
[1779323782734,33.19,77670.84,0.0,0.72194,0.00016,20.72228]
[1779323785755,33.19,77672.53,0.0,0.72222,0.00016,20.71245]
[1779323790790,33.19,77674.17,0.0,0.7225,0.00016,20.70286]
[1779323795830,33.19,77674.35,0.0,0.72256,0.00016,20.69746]
[1779323799856,33.19,77669.07,0.0,0.7217,0.00016,20.72726]
[1779323804891,33.19,77667.23,0.0,0.72141,0.00016,20.73741]
[1779323809927,33.19,77667.79,0.0,0.72151,0.00016,20.7339]
[1779323814962,33.18,77668.39,0.0,0.72162,0.00016,20.73018]
[1779323819997,33.18,77668.95,0.0,0.72172,0.00016,20.72672]
[1779323825034,33.18,77670.08,0.0,0.72191,0.00016,20.72001]
[1779323830069,33.18,77669.75,0.0,0.72186,0.00016,20.72161]
[1779323835104,33.18,77671.61,0.0,0.72217,0.00016,20.71078]
[1779323840140,33.18,77673.42,0.0,0.72248,0.00016,20.70021]
[1779323845174,33.18,77674.33,0.0,0.72263,0.00016,20.69476]
[1779323850210,33.18,77676.11,0.0,0.72293,0.00016,20.68433]
[1779323852223,33.17,77670.52,0.0,0.72205,0.00016,20.71187]
[1779323853229,33.17,77664.23,0.0,0.72102,0.00016,20.74755]
[1779323855244,33.17,77654.83,0.0,0.71948,0.00016,20.80055]
[1779323856251,33.17,77649.41,0.0,0.71859,0.00016,20.83093]
[1779323861286,33.17,77649.7,0.0,0.71865,0.00016,20.82875]
[1779323866324,33.17,77646.71,0.0,0.71818,0.00016,20.84494]
[1779323871355,33.16,77647.57,0.0,0.71834,0.00016,20.83953]
[1779323876393,33.16,77649.02,0.0,0.71859,0.00016,20.83082]
[1779323881429,33.16,77649.88,0.0,0.71875,0.00016,20.82547]
[1779323886460,33.16,77652.59,0.0,0.71921,0.00016,20.80978]
[1779323891496,33.15,77652.17,0.0,0.71915,0.00016,20.81171]
[1779323896532,33.15,77652.48,0.0,0.71921,0.00016,20.80954]
[1779323898545,33.15,77645.83,0.0,0.71812,0.00017,20.84682]
[1779323903579,33.15,77643.77,0.0,0.71779,0.00017,20.85808]
[1779323908614,33.15,77646.9,0.0,0.71831,0.00016,20.84022]
[1779323913649,33.15,77648.95,0.0,0.71869,0.00016,20.82428]
[1779323918686,33.15,77653.27,0.0,0.71941,0.00016,20.79966]
[1779323923719,33.15,77654.06,0.0,0.71954,0.00016,20.79509]
[1779323930769,33.14,77654.02,0.0,0.71954,0.00016,20.79518]
[1779323935804,33.14,77654.01,0.0,0.71954,0.00016,20.79516]
[1779323939832,33.14,77659.21,0.0,0.7204,0.00016,20.76564]
[1779323943861,33.14,77666.52,0.0,0.72161,0.00016,20.72374]
[1779323944868,33.14,77665.93,0.0,0.72151,0.00016,20.72703]
[1779323950910,33.14,77667.03,0.0,0.7217,0.00016,20.72043]
[1779323955945,33.14,77667.18,0.0,0.72174,0.00016,20.71932]
[1779323960981,33.14,77672.01,0.0,0.72253,0.00016,20.69158]
[1779323966018,33.14,77672.67,0.0,0.72264,0.00016,20.68774]
[1779323972058,33.14,77671.72,0.0,0.72252,0.00016,20.68896]
[1779323977093,33.14,77670.97,0.0,0.7224,0.00016,20.6932]
[1779323982128,33.14,77671.22,0.0,0.72244,0.00016,20.69174]
[1779323987162,33.14,77672.38,0.0,0.72263,0.00016,20.68508]
[1779323992198,33.14,77671.46,0.0,0.72248,0.00016,20.69027]
[1779323997233,33.14,77670.79,0.0,0.72237,0.00016,20.69399]
[1779324002271,33.14,77671.43,0.0,0.72248,0.00016,20.69023]
[1779324007307,33.13,77673.99,0.0,0.7229,0.00016,20.67553]
[1779324012342,33.13,77673.22,0.0,0.72278,0.00016,20.6799]
[1779324017377,33.13,77672.24,0.0,0.72262,0.00016,20.68546]
[1779324022412,33.13,77670.35,0.0,0.72231,0.00016,20.69621]
[1779324025432,33.13,77663.93,0.0,0.72125,0.00016,20.7328]
[1779324026440,33.13,77656.17,0.0,0.71998,0.00016,20.77676]
[1779324031474,33.13,77657.14,0.0,0.72017,0.00016,20.76711]
[1779324036509,33.13,77659.8,0.0,0.72061,0.00016,20.75199]
[1779324039531,33.13,77665.01,0.0,0.72146,0.00016,20.72237]
[1779324042552,33.13,77667.64,0.0,0.7219,0.00016,20.70732]
[1779324047588,33.13,77669.41,0.0,0.72219,0.00016,20.69709]
[1779324052624,33.13,77669.4,0.0,0.72219,0.00016,20.69705]
[1779324057659,33.13,77669.39,0.0,0.72219,0.00016,20.69704]
[1779324062694,33.13,77666.2,0.0,0.72167,0.00016,20.71515]
[1779324063701,33.13,77660.08,0.0,0.72067,0.00016,20.74987]
[1779324065714,33.13,77657.8,0.0,0.7203,0.00016,20.76264]
[1779324067731,33.13,77650.33,0.0,0.71907,0.00016,20.80471]
[1779324074778,33.13,77650.15,0.0,0.71905,0.00016,20.80531]
[1779324079813,33.13,77649.97,0.0,0.71903,0.00016,20.80601]
[1779324084848,33.13,77654.33,0.0,0.71975,0.00016,20.78118]
[1779324089882,33.12,77654.12,0.0,0.71973,0.00016,20.78217]
[1779324097939,33.12,77653.8,0.0,0.71972,0.00016,20.77916]
[1779324103981,33.12,77653.01,0.0,0.71961,0.00016,20.783]
[1779324109018,33.12,77652.05,0.0,0.71946,0.00016,20.7879]
[1779324113045,33.11,77638.48,0.0,0.71723,0.00017,20.86384]
[1779324114054,33.11,77638.13,0.0,0.71718,0.00017,20.86569]
[1779324119088,33.11,77638.56,0.0,0.71726,0.00017,20.86268]
[1779324124123,33.11,77644.31,0.0,0.71823,0.00017,20.82985]
[1779324129158,33.11,77645.03,0.0,0.71836,0.00017,20.82535]
[1779324134196,33.1,77647.51,0.0,0.71879,0.00017,20.81088]
[1779324139229,33.1,77652.36,0.0,0.7196,0.00016,20.78318]
[1779324144263,33.1,77652.84,0.0,0.71968,0.00016,20.78026]
[1779324149299,33.1,77657.45,0.0,0.72045,0.00016,20.75396]
[1779324155342,33.1,77657.34,0.0,0.72047,0.00016,20.75015]
[1779324158362,33.1,77664.59,0.0,0.72166,0.00016,20.70882]
[1779324165412,33.1,77661.96,0.0,0.72124,0.00016,20.72354]
[1779324170448,33.09,77661.07,0.0,0.7211,0.00016,20.72837]
[1779324175483,33.09,77657.79,0.0,0.72056,0.00016,20.74676]
[1779324180518,33.09,77655.52,0.0,0.7202,0.00016,20.75934]
[1779324185555,33.09,77657.51,0.0,0.72053,0.00016,20.74778]
[1779324190590,33.09,77661.56,0.0,0.7212,0.00016,20.72464]
[1779324195625,33.09,77661.39,0.0,0.72118,0.00016,20.72548]
[1779324200660,33.09,77661.8,0.0,0.72125,0.00016,20.72296]
[1779324206702,33.09,77662.62,0.0,0.72139,0.00016,20.71812]
[1779324211736,33.09,77663.73,0.0,0.7216,0.00016,20.70757]
[1779324216772,33.09,77663.69,0.0,0.7216,0.00016,20.70773]
[1779324222813,33.09,77662.77,0.0,0.72145,0.00016,20.71289]
[1779324224829,33.09,77653.64,0.0,0.71995,0.00016,20.76467]
[1779324226844,33.09,77649.31,0.0,0.71923,0.00017,20.78907]
[1779324231879,33.08,77649.73,0.0,0.71932,0.00017,20.78626]
[1779324236915,33.08,77648.21,0.0,0.71908,0.00017,20.79441]
[1779324242958,33.08,77649.47,0.0,0.7193,0.00017,20.7868]
[1779324249004,33.08,77649.65,0.0,0.71934,0.00017,20.7853]
[1779324254034,33.07,77649.54,0.0,0.71934,0.00017,20.78552]
[1779324257057,33.07,77658.03,0.0,0.72074,0.00016,20.73719]
[1779324260952,33.07,77660.31,0.0,0.72112,0.00016,20.72408]
[1779324266120,33.07,77659.55,0.0,0.721,0.00016,20.7283]
[1779324271154,33.07,77662.9,0.0,0.72158,0.00016,20.70502]
[1779324276190,33.07,77663.58,0.0,0.72169,0.00016,20.70116]
[1779324281224,33.07,77663.37,0.0,0.72166,0.00016,20.70238]
[1779324286260,33.07,77663.99,0.0,0.72176,0.00016,20.69885]
[1779324292301,33.07,77665.43,0.0,0.722,0.00016,20.69067]
[1779324297338,33.07,77666.22,0.0,0.72213,0.00016,20.68619]
[1779324302371,33.07,77665.55,0.0,0.72201,0.00016,20.69005]
[1779324307407,33.07,77670.71,0.0,0.72286,0.00016,20.66061]
[1779324312442,33.07,77673.25,0.0,0.72328,0.00016,20.64597]
[1779324317478,33.07,77676.73,0.0,0.72385,0.00016,20.62598]
[1779324322515,33.07,77684.87,0.0,0.72519,0.00016,20.5789]
[1779324325535,33.07,77691.44,0.0,0.72626,0.00016,20.54089]
[1779324330572,33.07,77685.52,0.0,0.7253,0.00016,20.57516]
[1779324333592,33.07,77678.9,0.0,0.72424,0.00016,20.60915]
[1779324338627,33.07,77679.45,0.0,0.72434,0.00016,20.60584]
[1779324339634,33.07,77687.13,0.0,0.72559,0.00016,20.56155]
[1779324342654,33.07,77692.85,0.0,0.72652,0.00016,20.52851]
[1779324347690,33.07,77693.81,0.0,0.72668,0.00016,20.52311]
[1779324351718,33.07,77699.7,0.0,0.72763,0.00016,20.48899]
[1779324353732,33.07,77705.24,0.0,0.72853,0.00016,20.45679]
[1779324354739,33.07,77711.16,0.0,0.72949,0.00016,20.42227]
[1779324359775,33.07,77712.0,0.0,0.72963,0.00016,20.41741]
[1779324362797,33.07,77722.37,0.0,0.73131,0.00016,20.35645]
[1779324364812,33.07,77729.43,0.0,0.73244,0.00016,20.31485]
[1779324369849,33.07,77741.66,0.0,0.73441,0.00016,20.24234]
[1779324370856,33.07,77757.52,0.0,0.73695,0.00016,20.14766]
[1779324372869,33.07,77767.39,0.0,0.73852,0.00016,20.08844]
[1779324377904,33.07,77776.38,0.0,0.73995,0.00016,20.03427]
[1779324378911,33.07,77771.0,0.0,0.73909,0.00016,20.06685]
[1779324380926,33.07,77763.39,0.0,0.73788,0.00016,20.11272]
[1779324381933,33.07,77772.6,0.0,0.73935,0.00016,20.05719]
[1779324382941,33.07,77773.82,0.0,0.73954,0.00016,20.04986]
[1779324386967,33.08,77767.43,0.0,0.73852,0.00016,20.08856]
[1779324388981,33.08,77774.55,0.0,0.73965,0.00016,20.04562]
[1779324393009,33.08,77780.48,0.0,0.74062,0.00016,20.00573]
[1779324399053,33.08,77782.25,0.0,0.74089,0.00016,19.99553]
[1779324403083,33.08,77777.04,0.0,0.74005,0.00016,20.02736]
[1779324405098,33.08,77769.84,0.0,0.73891,0.00016,20.07096]
[1779324407111,33.08,77765.36,0.0,0.73819,0.00016,20.09795]
[1779324410132,33.08,77771.55,0.0,0.73918,0.00016,20.06061]
[1779324413154,33.08,77765.32,0.0,0.73818,0.00016,20.09822]
[1779324418189,33.08,77766.98,0.0,0.73845,0.00016,20.08816]
[1779324422216,33.08,77772.89,0.0,0.73939,0.00016,20.05246]
[1779324427255,33.08,77772.11,0.0,0.73927,0.00016,20.05723]
[1779324432290,33.08,77771.41,0.0,0.73915,0.00016,20.06151]
[1779324437325,33.08,77775.25,0.0,0.73976,0.00016,20.03842]
[1779324441353,33.08,77765.44,0.0,0.7382,0.00016,20.09771]
[1779324442360,33.08,77754.68,0.0,0.73647,0.00016,20.16285]
[1779324443367,33.09,77753.44,0.0,0.73625,0.00016,20.17106]
[1779324448403,33.09,77750.62,0.0,0.73579,0.00016,20.188]
[1779324452431,33.09,77745.33,0.0,0.73498,0.00016,20.21532]
[1779324457468,33.09,77739.42,0.0,0.73403,0.00016,20.25055]
[1779324462501,33.09,77734.21,0.0,0.73319,0.00016,20.28143]
[1779324467537,33.09,77732.94,0.0,0.73298,0.00016,20.28893]
[1779324472572,33.09,77733.88,0.0,0.73313,0.00016,20.28347]
[1779324477610,33.09,77732.6,0.0,0.73292,0.00016,20.29112]
[1779324482643,33.09,77731.61,0.0,0.73276,0.00016,20.29697]
[1779324487678,33.09,77730.88,0.0,0.73265,0.00016,20.30128]
[1779324493719,33.09,77731.03,0.0,0.73267,0.00016,20.30036]
[1779324500771,33.09,77730.08,0.0,0.73252,0.00016,20.30589]
[1779324505807,33.09,77731.24,0.0,0.73271,0.00016,20.29897]
[1779324508828,33.09,77737.28,0.0,0.73368,0.00016,20.26322]
[1779324513863,33.09,77745.48,0.0,0.73503,0.00016,20.21005]
[1779324520912,33.09,77749.36,0.0,0.73566,0.00016,20.18692]
[1779324525947,33.09,77750.75,0.0,0.73588,0.00016,20.17873]
[1779324528969,33.09,77758.27,0.0,0.73708,0.00016,20.13376]
[1779324534005,33.09,77760.3,0.0,0.7374,0.00016,20.12164]
[1779324541061,33.09,77760.48,0.0,0.73743,0.00016,20.12072]
[1779324543075,33.09,77766.28,0.0,0.73835,0.00016,20.08592]
[1779324546097,33.09,77771.44,0.0,0.73917,0.00016,20.05504]
[1779324553146,33.09,77779.02,0.0,0.74037,0.00016,20.0092]
[1779324555170,33.09,77823.52,0.0,0.74738,0.00016,19.7368]
[1779324556182,33.09,77859.0,0.0,0.7529,0.00015,19.51585]
[1779324557180,33.09,77864.42,0.0,0.75374,0.00015,19.4816]
[1779324558187,33.09,77875.41,0.0,0.75543,0.00015,19.4123]
[1779324559194,33.09,77874.03,0.0,0.75522,0.00015,19.42106]
[1779324562219,33.09,77880.83,0.0,0.75625,0.00015,19.37826]
[1779324563224,33.09,77869.68,0.0,0.75454,0.00015,19.44886]
[1779324564230,33.09,77863.96,0.0,0.75365,0.00015,19.48508]
[1779324565236,33.09,77874.07,0.0,0.75521,0.00015,19.42148]
[1779324566243,33.09,77875.26,0.0,0.75539,0.00015,19.41411]
[1779324568256,33.09,77859.31,0.0,0.75292,0.00015,19.51491]
[1779324569264,33.09,77857.98,0.0,0.75271,0.00015,19.5234]
[1779324574299,33.1,77857.53,0.0,0.75266,0.00015,19.52262]
[1779324579334,33.1,77860.07,0.0,0.75303,0.00015,19.50736]
[1779324581348,33.1,77869.41,0.0,0.75447,0.00015,19.44891]
[1779324582354,33.1,77873.1,0.0,0.75503,0.00015,19.42584]
[1779324585383,33.1,77891.22,0.0,0.7578,0.00015,19.31149]
[1779324586390,33.1,77899.5,0.0,0.75906,0.00015,19.25896]
[1779324587397,33.1,77899.49,0.0,0.75905,0.00015,19.25918]
[1779324592430,33.11,77894.3,0.0,0.75824,0.00015,19.29301]
[1779324593437,33.11,77886.84,0.0,0.7571,0.00015,19.34056]
[1779324594445,33.11,77886.62,0.0,0.75706,0.00015,19.34208]
[1779324599480,33.11,77887.06,0.0,0.75711,0.00015,19.33995]
[1779324604514,33.11,77887.26,0.0,0.75713,0.00015,19.33938]
[1779324607405,33.11,77899.2,0.0,0.75895,0.00015,19.26359]
[1779324609555,33.11,77889.81,0.0,0.75751,0.00015,19.32335]
[1779324610564,33.11,77886.0,0.0,0.75693,0.00015,19.34763]
[1779324615597,33.11,77887.33,0.0,0.75713,0.00015,19.33916]
[1779324620632,33.11,77887.31,0.0,0.75713,0.00015,19.33932]
[1779324625667,33.11,77885.2,0.0,0.75681,0.00015,19.35266]
[1779324630703,33.11,77878.85,0.0,0.75584,0.00015,19.39268]
[1779324632716,33.11,77889.17,0.0,0.75745,0.00015,19.32322]
[1779324634735,33.11,77896.29,0.0,0.75853,0.00015,19.27814]
[1779324635741,33.11,77901.32,0.0,0.75929,0.00015,19.24632]
[1779324640777,33.12,77904.9,0.0,0.75982,0.00015,19.22408]
[1779324645811,33.12,77903.26,0.0,0.75956,0.00015,19.23498]
[1779324650846,33.12,77905.0,0.0,0.75981,0.00015,19.22438]
[1779324655881,33.12,77904.48,0.0,0.75972,0.00015,19.22821]
[1779324660916,33.12,77902.24,0.0,0.75937,0.00015,19.24292]
[1779324665953,33.12,77904.25,0.0,0.75967,0.00015,19.23057]
[1779324670988,33.13,77902.21,0.0,0.75935,0.00015,19.2441]
[1779324676024,33.13,77900.92,0.0,0.75914,0.00015,19.25273]
[1779324681058,33.13,77900.32,0.0,0.75904,0.00015,19.25694]
[1779324684080,33.13,77889.63,0.0,0.75741,0.00015,19.32497]
[1779324685086,33.13,77883.92,0.0,0.75653,0.00015,19.36118]
[1779324690127,33.13,77877.07,0.0,0.75548,0.00015,19.40467]
[1779324695160,33.13,77878.58,0.0,0.75573,0.00015,19.39118]
[1779324700197,33.13,77878.46,0.0,0.75571,0.00015,19.39228]
[1779324705233,33.13,77879.25,0.0,0.75582,0.00015,19.38756]
[1779324710318,33.13,77879.93,0.0,0.75592,0.00015,19.38354]
[1779324712288,33.14,77857.66,0.0,0.75249,0.00015,19.52374]
[1779324713295,33.14,77851.67,0.0,0.75156,0.00015,19.56126]
[1779324718333,33.14,77852.31,0.0,0.75166,0.00015,19.55747]
[1779324722361,33.14,77844.28,0.0,0.75041,0.00016,19.60779]
[1779324723368,33.14,77842.21,0.0,0.75008,0.00016,19.62074]
[1779324728403,33.14,77846.88,0.0,0.7508,0.00016,19.59188]
[1779324730417,33.14,77849.44,0.0,0.7512,0.00015,19.57598]
[1779324735452,33.14,77848.14,0.0,0.75099,0.00015,19.58439]
[1779324740487,33.14,77852.87,0.0,0.75171,0.00015,19.55538]
[1779324747536,33.14,77853.58,0.0,0.7518,0.00015,19.55175]
[1779324752575,33.15,77855.47,0.0,0.75212,0.00015,19.53595]
[1779324754585,33.15,77860.63,0.0,0.75291,0.00015,19.50384]
[1779324760484,33.15,77859.59,0.0,0.75274,0.00015,19.51092]
[1779324762641,33.15,77864.68,0.0,0.75351,0.00015,19.4793]
[1779324766670,33.15,77874.18,0.0,0.75497,0.00015,19.41997]
[1779324771704,33.15,77875.25,0.0,0.75512,0.00015,19.4136]
[1779324774726,33.15,77885.68,0.0,0.75672,0.00015,19.34785]
[1779324779760,33.15,77890.18,0.0,0.7574,0.00015,19.31965]
[1779324784794,33.16,77894.18,0.0,0.758,0.00015,19.29469]
[1779324786808,33.16,77900.23,0.0,0.75892,0.00015,19.25632]
[1779324791845,33.16,77899.7,0.0,0.75883,0.00015,19.26002]
[1779324794865,33.16,77917.67,0.0,0.76156,0.00015,19.14544]
[1779324795873,33.16,77923.6,0.0,0.76245,0.00015,19.10748]
[1779324797896,33.16,77931.56,0.0,0.76365,0.00015,19.05643]
[1779324798900,33.16,77938.96,0.0,0.76476,0.00015,19.00863]
[1779324799924,33.16,77934.47,0.0,0.76409,0.00015,19.03756]
[1779324804937,33.16,77938.18,0.0,0.76464,0.00015,19.01389]
[1779324810015,33.16,77938.93,0.0,0.76474,0.00015,19.00942]
[1779324810997,33.16,77950.93,0.0,0.76654,0.00015,18.93196]
[1779324812014,33.16,77965.32,0.0,0.76871,0.00015,18.83428]
[1779324813012,33.16,77964.32,0.0,0.76856,0.00015,18.84094]
[1779324815029,33.16,77955.1,0.0,0.76718,0.00015,18.90109]
[1779324816032,33.16,77966.19,0.0,0.76883,0.00015,18.82912]
[1779324817039,33.16,77970.27,0.0,0.76943,0.00015,18.80269]
[1779324822076,33.16,77967.25,0.0,0.76897,0.00015,18.82326]
[1779324827109,33.17,77961.13,0.0,0.76803,0.00015,18.86418]
[1779324830130,33.17,77954.1,0.0,0.76697,0.00015,18.91032]
[1779324833152,33.17,77948.56,0.0,0.76614,0.00015,18.94653]
[1779324838189,33.17,77944.66,0.0,0.76554,0.00015,18.97226]
[1779324839195,33.17,77960.52,0.0,0.76791,0.00015,18.86963]
[1779324840215,33.17,77983.86,0.0,0.77136,0.00015,18.71762]
[1779324841225,33.17,78003.95,0.0,0.77431,0.00015,18.58615]
[1779324844265,33.18,77983.08,0.0,0.77123,0.00015,18.72338]
[1779324845272,33.18,77973.0,0.0,0.76974,0.00015,18.78945]
[1779324846283,33.18,77972.33,0.0,0.76964,0.00015,18.79401]
[1779324849312,33.18,77978.13,0.0,0.77048,0.00015,18.75677]
[1779324851314,33.18,77983.39,0.0,0.77125,0.00015,18.72275]
[1779324853336,33.18,77974.7,0.0,0.76996,0.00015,18.77989]
[1779324855350,33.18,77981.17,0.0,0.7709,0.00015,18.73807]
[1779324857365,33.18,77980.25,0.0,0.77076,0.00015,18.74437]
[1779324862400,33.19,77979.0,0.0,0.77056,0.00015,18.75318]
[1779324867434,33.19,77975.2,0.0,0.76999,0.00015,18.77855]
[1779324872470,33.19,77967.19,0.0,0.76882,0.00015,18.82684]
[1779324874485,33.19,77962.1,0.0,0.76807,0.00015,18.86005]
[1779324879518,33.19,77962.18,0.0,0.76806,0.00015,18.86042]
[1779324884556,33.2,77961.39,0.0,0.76792,0.00015,18.86627]
[1779324889592,33.2,77962.45,0.0,0.76808,0.00015,18.85953]
[1779324891605,33.2,77968.84,0.0,0.76903,0.00015,18.81812]
[1779324893619,33.2,77971.51,0.0,0.76942,0.00015,18.80097]
[1779324896640,33.2,77963.29,0.0,0.76819,0.00015,18.85477]
[1779324898654,33.2,77956.38,0.0,0.76716,0.00015,18.89969]
[1779324903691,33.2,77953.72,0.0,0.76676,0.00015,18.91715]
[1779324905703,33.2,77958.84,0.0,0.76751,0.00015,18.88422]
[1779324909730,33.2,77935.07,0.0,0.76395,0.00015,19.03827]
[1779324910739,33.2,77932.83,0.0,0.76361,0.00015,19.05287]
[1779324911747,33.2,77927.24,0.0,0.76276,0.00015,19.08892]
[1779324913759,33.21,77932.94,0.0,0.76361,0.00015,19.05266]
[1779324918795,33.21,77933.5,0.0,0.76368,0.00015,19.04986]
[1779324920627,33.21,77948.37,0.0,0.7659,0.00015,18.95437]
[1779324922823,33.21,77952.58,0.0,0.76652,0.00015,18.92748]
[1779324925848,33.21,77958.51,0.0,0.76739,0.00015,18.88968]
[1779324930881,33.22,77960.41,0.0,0.76765,0.00015,18.87833]
[1779324935917,33.22,77958.85,0.0,0.76744,0.00015,18.88476]
[1779324940951,33.22,77958.51,0.0,0.76737,0.00015,18.88764]
[1779324945987,33.22,77958.29,0.0,0.76733,0.00015,18.88974]
[1779324951022,33.22,77958.96,0.0,0.76741,0.00015,18.88609]
[1779324957064,33.23,77956.92,0.0,0.76709,0.00015,18.90016]
[1779324959080,33.23,77948.01,0.0,0.76575,0.00015,18.95797]
[1779324960105,33.23,77943.81,0.0,0.76512,0.00015,18.9851]
[1779324963108,33.23,77936.57,0.0,0.76404,0.00015,19.03177]
[1779324968142,33.23,77937.44,0.0,0.76416,0.00015,19.02637]
[1779324973178,33.23,77940.68,0.0,0.76465,0.00015,19.00565]
[1779324976199,33.23,77931.38,0.0,0.76325,0.00015,19.06536]
[1779324977206,33.23,77926.41,0.0,0.7625,0.00015,19.09722]
[1779324983249,33.23,77923.82,0.0,0.76211,0.00015,19.11376]
[1779324988288,33.23,77924.43,0.0,0.7622,0.00015,19.11011]
[1779324993321,33.23,77928.76,0.0,0.76288,0.00015,19.07826]
[1779324996343,33.23,77935.64,0.0,0.76391,0.00015,19.0343]
[1779324998356,33.23,77943.64,0.0,0.7651,0.00015,18.98307]
[1779325003391,33.23,77943.99,0.0,0.76515,0.00015,18.98126]
[1779325008434,33.24,77938.11,0.0,0.76426,0.00015,19.01943]
[1779325009436,33.24,77931.52,0.0,0.76327,0.00015,19.06178]
[1779325010443,33.24,77925.97,0.0,0.76243,0.00015,19.09745]
[1779325012457,33.24,77937.33,0.0,0.76413,0.00015,19.02482]
[1779325014470,33.24,77945.14,0.0,0.7653,0.00015,18.9748]
[1779325016485,33.24,77949.33,0.0,0.76592,0.00015,18.94798]
[1779325021520,33.24,77950.52,0.0,0.76609,0.00015,18.94071]
[1779325026554,33.24,77959.62,0.0,0.76744,0.00015,18.88213]
[1779325027561,33.24,77960.68,0.0,0.76759,0.00015,18.87532]
[1779325032597,33.24,77962.81,0.0,0.7679,0.00015,18.8619]
[1779325037633,33.24,77960.54,0.0,0.76756,0.00015,18.87698]
[1779325041659,33.24,77952.32,0.0,0.76632,0.00015,18.93048]
[1779325042667,33.25,77948.61,0.0,0.76576,0.00015,18.95469]
[1779325045687,33.25,77955.79,0.0,0.76683,0.00015,18.90857]
[1779325050723,33.25,77955.16,0.0,0.76673,0.00015,18.91286]
[1779325054751,33.25,77960.97,0.0,0.76762,0.00015,18.87116]
[1779325059787,33.25,77961.09,0.0,0.76763,0.00015,18.87081]
[1779325061799,33.25,77952.36,0.0,0.76633,0.00015,18.92742]
[1779325062806,33.25,77951.37,0.0,0.76618,0.00015,18.93385]
[1779325067846,33.25,77949.79,0.0,0.76594,0.00015,18.94414]
[1779325069857,33.25,77955.41,0.0,0.76678,0.00015,18.90789]
[1779325071871,33.25,77957.24,0.0,0.76705,0.00015,18.89617]
[1779325076906,33.25,77958.26,0.0,0.76719,0.00015,18.88991]
[1779325081941,33.25,77958.07,0.0,0.76716,0.00015,18.89144]
[1779325082947,33.25,77949.69,0.0,0.76591,0.00015,18.94564]
[1779325083955,33.25,77947.18,0.0,0.76553,0.00015,18.96185]
[1779325085968,33.25,77930.88,0.0,0.76309,0.00015,19.06666]
[1779325086977,33.25,77929.73,0.0,0.76291,0.00015,19.07413]
[1779325092014,33.25,77932.31,0.0,0.76331,0.00015,19.05731]
[1779325095033,33.25,77926.03,0.0,0.76237,0.00015,19.09733]
[1779325098055,33.25,77917.06,0.0,0.76101,0.00015,19.15473]
[1779325100068,33.25,77914.73,0.0,0.76066,0.00015,19.1693]
[1779325105103,33.25,77912.33,0.0,0.76032,0.00015,19.18398]
[1779325110137,33.25,77912.43,0.0,0.76034,0.00015,19.18273]
[1779325114167,33.25,77918.4,0.0,0.76129,0.00015,19.13988]
[1779325116181,33.24,77918.47,0.0,0.76131,0.00015,19.13921]
[1779325121216,33.24,77916.47,0.0,0.76101,0.00015,19.1515]
[1779325124238,33.24,77910.03,0.0,0.76005,0.00015,19.19224]
[1779325129276,33.24,77907.13,0.0,0.75961,0.00015,19.21046]
[1779325131290,33.24,77902.0,0.0,0.75883,0.00015,19.24298]
[1779325138339,33.24,77900.85,0.0,0.75867,0.00015,19.24995]
[1779325140352,33.24,77895.45,0.0,0.75785,0.00015,19.28414]
[1779325145387,33.24,77891.12,0.0,0.75718,0.00015,19.3116]
[1779325150423,33.24,77890.65,0.0,0.75711,0.00015,19.31458]
[1779325155458,33.24,77889.18,0.0,0.75689,0.00015,19.32386]
[1779325160493,33.24,77888.91,0.0,0.75685,0.00015,19.32551]
[1779325166535,33.24,77888.74,0.0,0.75682,0.00015,19.32653]
[1779325171584,33.24,77874.53,0.0,0.75468,0.00015,19.41158]
[1779325172593,33.24,77871.47,0.0,0.75422,0.00015,19.43067]
[1779325175626,33.24,77879.67,0.0,0.75548,0.00015,19.37884]
[1779325177639,33.24,77882.86,0.0,0.75597,0.00015,19.35864]
[1779325180660,33.24,77889.38,0.0,0.75697,0.00015,19.3174]
[1779325183681,33.24,77897.01,0.0,0.75813,0.00015,19.26919]
[1779325185696,33.24,77900.09,0.0,0.7586,0.00015,19.24969]
[1779325190732,33.24,77898.82,0.0,0.75841,0.00015,19.25758]
[1779325194759,33.24,77893.45,0.0,0.7576,0.00015,19.29145]
[1779325197783,33.24,77887.88,0.0,0.75675,0.00015,19.32643]
[1779325202820,33.23,77911.38,0.0,0.76034,0.00015,19.17692]
[1779325207854,33.23,77916.61,0.0,0.76114,0.00015,19.14309]
[1779325208862,33.23,77921.77,0.0,0.76192,0.00015,19.11014]
[1779325210876,33.23,77915.69,0.0,0.761,0.00015,19.14901]
[1779325211886,33.23,77911.31,0.0,0.76034,0.00015,19.17697]
[1779325213897,33.23,77908.65,0.0,0.75994,0.00015,19.19379]
[1779325218933,33.23,77911.84,0.0,0.76043,0.00015,19.17315]
[1779325223967,33.23,77919.46,0.0,0.76159,0.00015,19.12425]
[1779325225981,33.23,77925.25,0.0,0.76246,0.00015,19.08721]
[1779325229006,33.23,77931.42,0.0,0.76339,0.00015,19.04772]
[1779325230022,33.23,77936.8,0.0,0.7642,0.00015,19.01323]
[1779325233029,33.23,77930.97,0.0,0.76335,0.00015,19.04657]
[1779325234042,33.23,77926.58,0.0,0.76269,0.00015,19.07472]
[1779325236069,33.23,77923.93,0.0,0.76229,0.00015,19.09164]
[1779325240097,33.23,77916.3,0.0,0.76114,0.00015,19.14023]
[1779325242110,33.23,77915.83,0.0,0.76107,0.00015,19.14325]
[1779325247153,33.23,77919.02,0.0,0.76155,0.00015,19.12295]
[1779325252181,33.23,77918.89,0.0,0.76153,0.00015,19.12385]
[1779325254194,33.23,77925.37,0.0,0.7625,0.00015,19.08254]
[1779325258222,33.23,77919.73,0.0,0.76165,0.00015,19.11873]
[1779325263261,33.23,77923.85,0.0,0.76227,0.00015,19.09245]
[1779325265271,33.23,77911.52,0.0,0.7604,0.00015,19.17119]
[1779325266278,33.23,77906.06,0.0,0.75958,0.00015,19.20592]
[1779325271312,33.23,77901.13,0.0,0.75885,0.00015,19.23646]
[1779325276347,33.23,77900.05,0.0,0.7587,0.00015,19.24255]
[1779325281383,33.22,77904.61,0.0,0.75941,0.00015,19.21288]
[1779325286418,33.22,77899.55,0.0,0.75865,0.00015,19.24451]
[1779325291453,33.22,77895.64,0.0,0.7581,0.00015,19.26449]
[1779325292460,33.22,77908.15,0.0,0.76,0.00015,19.18492]
[1779325293469,33.22,77913.22,0.0,0.76077,0.00015,19.15279]
[1779325298502,33.22,77912.18,0.0,0.76062,0.00015,19.15899]
[1779325303536,33.22,77916.86,0.0,0.76134,0.00015,19.12871]
[1779325308572,33.22,77919.71,0.0,0.76176,0.00015,19.11068]
[1779325313606,33.22,77925.1,0.0,0.76257,0.00015,19.07643]
[1779325318642,33.22,77927.81,0.0,0.76297,0.00015,19.05937]
[1779325323677,33.22,77929.91,0.0,0.76328,0.00015,19.0462]
[1779325325692,33.22,77923.54,0.0,0.76232,0.00015,19.08708]
[1779325330728,33.22,77929.55,0.0,0.76323,0.00015,19.04868]
[1779325332741,33.22,77934.76,0.0,0.76401,0.00015,19.01533]
[1779325337776,33.22,77928.68,0.0,0.76309,0.00015,19.05462]
[1779325342814,33.22,77920.47,0.0,0.76185,0.00015,19.10709]
[1779325343819,33.22,77901.31,0.0,0.75895,0.00015,19.22897]
[1779325344824,33.22,77890.41,0.0,0.75729,0.00015,19.29806]
[1779325345831,33.22,77887.31,0.0,0.75682,0.00015,19.31763]
[1779325347847,33.22,77880.82,0.0,0.75583,0.00015,19.35845]
[1779325352880,33.22,77880.63,0.0,0.75584,0.00015,19.3549]
[1779325357915,33.22,77879.11,0.0,0.75562,0.00015,19.36388]
[1779325362956,33.22,77879.51,0.0,0.7557,0.00015,19.36084]
[1779325367992,33.21,77881.89,0.0,0.75607,0.00015,19.34526]
[1779325372021,33.21,77874.93,0.0,0.75502,0.00015,19.38866]
[1779325376046,33.21,77880.0,0.0,0.75581,0.00015,19.35621]
[1779325381080,33.21,77883.66,0.0,0.75638,0.00015,19.33267]
[1779325385110,33.21,77889.56,0.0,0.75728,0.00015,19.2952]
[1779325390144,33.21,77892.25,0.0,0.7577,0.00015,19.2781]
[1779325394173,33.21,77897.61,0.0,0.75852,0.00015,19.24408]
[1779325399207,33.21,77899.69,0.0,0.75883,0.00015,19.23088]
[1779325403235,33.21,77905.83,0.0,0.75977,0.00015,19.19159]
[1779325405248,33.21,77910.33,0.0,0.76046,0.00015,19.16285]
[1779325410285,33.2,77906.27,0.0,0.75984,0.00015,19.18857]
[1779325415318,33.2,77904.54,0.0,0.75962,0.00015,19.19504]
[1779325418342,33.2,77910.96,0.0,0.76059,0.00015,19.15409]
[1779325423375,33.2,77914.34,0.0,0.76111,0.00015,19.1324]
[1779325428410,33.2,77918.52,0.0,0.76174,0.00015,19.10555]
[1779325432439,33.2,77924.47,0.0,0.76264,0.00015,19.06749]
[1779325437473,33.2,77924.59,0.0,0.76265,0.00015,19.06693]
[1779325441502,33.2,77914.91,0.0,0.76119,0.00015,19.12901]
[1779325442509,33.2,77912.81,0.0,0.76087,0.00015,19.14227]
[1779325447544,33.2,77912.83,0.0,0.76089,0.00015,19.14153]
[1779325452583,33.2,77913.42,0.0,0.76099,0.00015,19.13746]
[1779325455602,33.2,77917.48,0.0,0.7616,0.00015,19.11144]
[1779325460468,33.2,77922.64,0.0,0.76238,0.00015,19.07837]
[1779325465673,33.2,77927.76,0.0,0.76315,0.00015,19.04566]
[1779325470707,33.2,77929.3,0.0,0.76338,0.00015,19.03603]
[1779325475742,33.2,77930.02,0.0,0.76351,0.00015,19.02737]
[1779325480778,33.2,77931.69,0.0,0.76376,0.00015,19.01695]
[1779325485812,33.2,77931.75,0.0,0.76376,0.00015,19.0169]
[1779325490847,33.21,77936.05,0.0,0.7644,0.00015,18.9897]
[1779325495885,33.21,77936.53,0.0,0.76446,0.00015,18.98708]
[1779325500918,33.21,77937.79,0.0,0.76464,0.00015,18.97942]
[1779325505952,33.21,77937.42,0.0,0.76457,0.00015,18.98221]
[1779325510989,33.21,77937.79,0.0,0.76462,0.00015,18.98022]
[1779325513002,33.21,77931.88,0.0,0.76373,0.00015,19.01834]
[1779325517039,33.21,77925.5,0.0,0.76276,0.00015,19.0594]
[1779325519050,33.21,77921.39,0.0,0.76215,0.00015,19.08569]
[1779325524086,33.21,77914.72,0.0,0.76114,0.00015,19.12814]
[1779325529121,33.21,77911.96,0.0,0.76073,0.00015,19.14541]
[1779325532142,33.21,77903.61,0.0,0.7595,0.00015,19.19404]
[1779325533150,33.21,77895.24,0.0,0.75823,0.00015,19.24715]
[1779325534157,33.21,77894.44,0.0,0.7581,0.00015,19.25226]
[1779325536170,33.21,77889.38,0.0,0.75733,0.00015,19.28432]
[1779325541206,33.21,77886.71,0.0,0.75693,0.00015,19.30109]
[1779325551297,33.21,77886.05,0.0,0.75683,0.00015,19.30496]
[1779325554316,33.21,77891.35,0.0,0.75765,0.00015,19.27132]
[1779325555323,33.21,77897.56,0.0,0.75859,0.00015,19.23186]
[1779325558344,33.21,77891.88,0.0,0.75773,0.00015,19.26775]
[1779325559351,33.21,77884.27,0.0,0.75657,0.00015,19.31587]
[1779325560357,33.21,77883.12,0.0,0.75639,0.00015,19.32308]
[1779325564388,33.21,77877.49,0.0,0.75554,0.00015,19.35834]
[1779325566400,33.21,77874.89,0.0,0.75514,0.00015,19.37451]
[1779325571435,33.2,77872.79,0.0,0.75483,0.00015,19.38714]
[1779325574455,33.2,77882.66,0.0,0.75635,0.00015,19.32461]
[1779325575462,33.2,77891.68,0.0,0.75773,0.00015,19.26754]
[1779325576470,33.2,77896.7,0.0,0.7585,0.00015,19.23572]
[1779325581506,33.2,77891.61,0.0,0.75772,0.00015,19.26807]
[1779325586540,33.2,77891.07,0.0,0.75764,0.00015,19.27138]
[1779325591574,33.2,77888.76,0.0,0.75732,0.00015,19.28161]
[1779325596610,33.2,77891.37,0.0,0.75772,0.00015,19.26497]
[1779325601465,33.2,77896.46,0.0,0.7585,0.00015,19.23269]
[1779325606679,33.2,77899.56,0.0,0.75897,0.00015,19.21304]
[1779325611715,33.2,77909.61,0.0,0.7605,0.00015,19.14914]
[1779325612721,33.2,77911.8,0.0,0.76083,0.00015,19.13516]
[1779325617756,33.2,77920.08,0.0,0.76209,0.00015,19.08199]
[1779325621786,33.2,77924.55,0.0,0.76277,0.00015,19.05327]
[1779325627827,33.2,77926.3,0.0,0.76303,0.00015,19.0421]
[1779325632863,33.2,77927.87,0.0,0.76326,0.00015,19.03212]
[1779325637898,33.2,77928.46,0.0,0.76335,0.00015,19.02846]
[1779325642935,33.2,77929.33,0.0,0.76348,0.00015,19.02301]
[1779325647969,33.2,77930.23,0.0,0.76361,0.00015,19.0174]
[1779325653004,33.2,77931.83,0.0,0.76388,0.00015,19.00299]
[1779325658040,33.2,77933.21,0.0,0.76408,0.00015,18.99441]
[1779325659047,33.2,77938.73,0.0,0.76491,0.00015,18.95895]
[1779325661061,33.2,77943.81,0.0,0.76566,0.00015,18.92642]
[1779325666096,33.21,77946.26,0.0,0.76602,0.00015,18.91117]
[1779325671130,33.21,77950.08,0.0,0.76659,0.00015,18.8866]
[1779325676166,33.21,77950.72,0.0,0.76668,0.00015,18.88272]
[1779325679188,33.21,77959.83,0.0,0.76804,0.00015,18.82367]
[1779325681204,33.21,77960.38,0.0,0.76812,0.00015,18.82]
[1779325684223,33.21,77953.54,0.0,0.7671,0.00015,18.86439]
[1779325685229,33.21,77947.85,0.0,0.76625,0.00015,18.90116]
[1779325687243,33.21,77946.49,0.0,0.76605,0.00015,18.91001]
[1779325692278,33.21,77953.36,0.0,0.76707,0.00015,18.8658]
[1779325696306,33.21,77958.52,0.0,0.76783,0.00015,18.83248]
[1779325699330,33.21,77952.33,0.0,0.76691,0.00015,18.87257]
[1779325701343,33.21,77952.81,0.0,0.76699,0.00015,18.86936]
[1779325706379,33.21,77949.6,0.0,0.7665,0.00015,18.89023]
[1779325711413,33.21,77947.35,0.0,0.7662,0.00015,18.90042]
[1779325712420,33.21,77933.14,0.0,0.76407,0.00015,18.99212]
[1779325713430,33.21,77927.58,0.0,0.76323,0.00015,19.02787]
[1779325718462,33.21,77928.59,0.0,0.76338,0.00015,19.0215]
[1779325722490,33.21,77937.05,0.0,0.76465,0.00015,18.96733]
[1779325724504,33.21,77940.59,0.0,0.76517,0.00015,18.94465]
[1779325726519,33.21,77946.15,0.0,0.76601,0.00015,18.90873]
[1779325731553,33.21,77949.7,0.0,0.76654,0.00015,18.88563]
[1779325736590,33.21,77952.16,0.0,0.76691,0.00015,18.86963]
[1779325741623,33.21,77951.79,0.0,0.76686,0.00015,18.872]
[1779325746659,33.21,77954.27,0.0,0.76723,0.00015,18.85601]
[1779325749680,33.21,77945.43,0.0,0.7659,0.00015,18.91322]
[1779325750686,33.21,77939.35,0.0,0.76499,0.00015,18.9525]
[1779325752700,33.21,77930.71,0.0,0.76369,0.00015,19.0081]
[1779325757738,33.21,77932.35,0.0,0.76393,0.00015,18.99781]
[1779325760759,33.21,77942.31,0.0,0.76542,0.00015,18.93393]
[1779325761765,33.21,77944.09,0.0,0.76569,0.00015,18.92257]
[1779325766801,33.21,77945.94,0.0,0.76595,0.00015,18.91113]
[1779325771836,33.22,77946.35,0.0,0.76604,0.00015,18.90426]
[1779325776870,33.22,77945.91,0.0,0.76598,0.00015,18.9072]
[1779325779892,33.22,77940.82,0.0,0.76521,0.00015,18.94004]
[1779325784759,33.22,77937.49,0.0,0.76472,0.00015,18.9614]
[1779325789961,33.22,77939.34,0.0,0.76499,0.00015,18.94982]
[1779325794997,33.22,77943.62,0.0,0.76562,0.00015,18.92265]
[1779325799027,33.22,77934.66,0.0,0.76427,0.00015,18.98038]
[1779325800034,33.22,77932.44,0.0,0.76394,0.00015,18.99467]
[1779325805069,33.22,77934.35,0.0,0.76422,0.00015,18.98253]
[1779325811949,33.22,77934.45,0.0,0.76423,0.00015,18.98215]
[1779325817152,33.22,77933.75,0.0,0.76412,0.00015,18.98684]
[1779325822186,33.22,77935.76,0.0,0.76442,0.00015,18.97414]
[1779325827222,33.22,77943.01,0.0,0.7655,0.00015,18.92772]
[1779325832256,33.22,77945.67,0.0,0.76592,0.00015,18.90672]
[1779325835278,33.22,77953.18,0.0,0.76704,0.00015,18.85854]
[1779325836285,33.23,77954.13,0.0,0.76718,0.00015,18.85256]
[1779325839306,33.23,77964.68,0.0,0.76874,0.00015,18.78466]
[1779325840313,33.23,77969.62,0.0,0.76947,0.00015,18.75263]
[1779325845348,33.23,77967.53,0.0,0.76915,0.00015,18.76659]
[1779325850384,33.23,77967.8,0.0,0.76918,0.00015,18.76525]
[1779325855419,33.23,77966.96,0.0,0.76905,0.00015,18.77117]
[1779325860456,33.23,77966.15,0.0,0.76891,0.00015,18.77691]
[1779325865495,33.23,77966.56,0.0,0.76896,0.00015,18.77477]
[1779325870529,33.24,77963.17,0.0,0.76845,0.00015,18.7973]
[1779325875565,33.24,77956.34,0.0,0.76742,0.00015,18.84198]
[1779325880604,33.24,77953.6,0.0,0.76701,0.00015,18.85979]
[1779325886643,33.24,77952.37,0.0,0.76683,0.00015,18.86774]
[1779325891676,33.24,77952.18,0.0,0.76683,0.00015,18.86458]
[1779325896712,33.24,77953.62,0.0,0.76705,0.00015,18.85519]
[1779325901748,33.24,77954.7,0.0,0.76721,0.00015,18.84821]
[1779325906782,33.24,77956.04,0.0,0.76741,0.00015,18.83967]
[1779325911818,33.24,77957.26,0.0,0.76759,0.00015,18.83186]
[1779325916853,33.24,77959.09,0.0,0.76786,0.00015,18.82016]
[1779325921888,33.24,77958.84,0.0,0.76782,0.00015,18.82194]
[1779325926965,33.24,77961.44,0.0,0.7682,0.00015,18.80525]
[1779325932000,33.24,77962.42,0.0,0.76834,0.00015,18.79916]
[1779325934014,33.24,77972.45,0.0,0.76983,0.00015,18.73413]
[1779325935031,33.24,77982.46,0.0,0.77131,0.00015,18.6689]
[1779325936029,33.24,77990.01,0.0,0.77242,0.00015,18.61966]
[1779325937035,33.24,77988.13,0.0,0.77214,0.00015,18.63199]
[1779325941063,33.24,77980.01,0.0,0.77093,0.00015,18.68546]
[1779325943079,33.24,77971.8,0.0,0.76971,0.00015,18.73908]
[1779325944086,33.24,77965.21,0.0,0.76874,0.00015,18.78193]
[1779325945094,33.24,77973.23,0.0,0.76993,0.00015,18.72979]
[1779325946099,33.24,77976.41,0.0,0.7704,0.00015,18.70914]
[1779325951135,33.24,77972.57,0.0,0.76986,0.00015,18.72972]
[1779325953148,33.24,77963.7,0.0,0.76855,0.00015,18.78725]
[1779325954155,33.24,77961.45,0.0,0.76821,0.00015,18.8018]
[1779325959191,33.24,77960.58,0.0,0.76809,0.00015,18.80713]
[1779325964226,33.24,77960.17,0.0,0.76802,0.00015,18.81019]
[1779325969261,33.25,77960.3,0.0,0.76803,0.00015,18.80985]
[1779325974296,33.25,77957.57,0.0,0.76761,0.00015,18.82794]
[1779325980338,33.25,77957.72,0.0,0.76763,0.00015,18.82735]
[1779325984367,33.25,77965.01,0.0,0.76871,0.00015,18.78033]
[1779325985373,33.25,77969.67,0.0,0.7694,0.00015,18.75018]
[1779325991415,33.25,77970.15,0.0,0.76945,0.00015,18.74795]
[1779325997457,33.25,77968.53,0.0,0.7692,0.00015,18.759]
[1779326002492,33.25,77964.53,0.0,0.7686,0.00015,18.78498]
[1779326007526,33.25,77969.08,0.0,0.76928,0.00015,18.75549]
[1779326012562,33.25,77966.72,0.0,0.76896,0.00015,18.76651]
[1779326017597,33.25,77970.63,0.0,0.76953,0.00015,18.74125]
[1779326022631,33.26,77966.22,0.0,0.76888,0.00015,18.77002]
[1779326027667,33.26,77968.31,0.0,0.76919,0.00015,18.75649]
[1779326033708,33.26,77968.87,0.0,0.76927,0.00015,18.75307]
[1779326038745,33.26,77968.91,0.0,0.76927,0.00015,18.75298]
[1779326043779,33.26,77972.95,0.0,0.76986,0.00015,18.72694]
[1779326048823,33.26,77971.16,0.0,0.76959,0.00015,18.73901]
[1779326050832,33.26,77979.59,0.0,0.77084,0.00015,18.68409]
[1779326053854,33.26,77984.41,0.0,0.77155,0.00015,18.65274]
[1779326056872,33.26,77992.07,0.0,0.77267,0.00015,18.60287]
[1779326061908,33.26,77997.96,0.0,0.77353,0.00015,18.56474]
[1779326063925,33.26,78003.27,0.0,0.7743,0.00015,18.53016]
[1779326068956,33.26,78003.21,0.0,0.77427,0.00015,18.53127]
[1779326073995,33.26,78003.5,0.0,0.77435,0.00015,18.52517]
[1779326076005,33.27,77997.25,0.0,0.77343,0.00015,18.56626]
[1779326081041,33.27,78002.2,0.0,0.77415,0.00015,18.53389]
[1779326082048,33.27,78008.91,0.0,0.77513,0.00015,18.48985]
[1779326083055,33.27,78009.28,0.0,0.77519,0.00015,18.4875]
[1779326085068,33.27,78016.81,0.0,0.77628,0.00015,18.43812]
[1779326086076,33.27,78022.35,0.0,0.77708,0.00015,18.40173]
[1779326087087,33.27,78027.53,0.0,0.77783,0.00015,18.36764]
[1779326089116,33.27,78039.01,0.0,0.77949,0.00014,18.29199]
[1779326090123,33.27,78052.1,0.0,0.78137,0.00014,18.2053]
[1779326091130,33.27,78052.59,0.0,0.78143,0.00014,18.2023]
[1779326096165,33.27,78048.0,0.0,0.78074,0.00014,18.23413]
[1779326100984,33.28,78055.3,0.0,0.78177,0.00014,18.18675]
[1779326103234,33.28,78062.8,0.0,0.78283,0.00014,18.13721]
[1779326105243,33.29,78050.3,0.0,0.78099,0.00014,18.22298]
[1779326106248,33.29,78042.32,0.0,0.77984,0.00014,18.2762]
[1779326107256,33.29,78041.03,0.0,0.77965,0.00014,18.28492]
[1779326111078,33.29,78047.19,0.0,0.78052,0.00014,18.24465]
[1779326112307,33.29,78055.3,0.0,0.78168,0.00014,18.1909]
[1779326113361,33.29,78061.13,0.0,0.78252,0.00014,18.15207]
[1779326114352,33.29,78069.11,0.0,0.78366,0.00014,18.09882]
[1779326115434,33.29,78077.68,0.0,0.78488,0.00014,18.04176]
[1779326121219,33.29,78085.62,0.0,0.78599,0.00014,17.98897]
[1779326122443,33.29,78092.13,0.0,0.78691,0.00014,17.94577]
[1779326123442,33.3,78097.92,0.0,0.78772,0.00014,17.90713]
[1779326124463,33.3,78088.81,0.0,0.78643,0.00014,17.96834]
[1779326125458,33.3,78078.32,0.0,0.78494,0.00014,18.03886]
[1779326126464,33.3,78081.76,0.0,0.78542,0.00014,18.01594]
[1779326131534,33.3,78076.73,0.0,0.78473,0.00014,18.04594]
[1779326133527,33.3,78084.65,0.0,0.78585,0.00014,17.99313]
[1779326136548,33.3,78091.5,0.0,0.78681,0.00014,17.94769]
[1779326140578,33.3,78085.96,0.0,0.78601,0.00014,17.98573]
[1779326145612,33.31,78085.59,0.0,0.78594,0.00014,17.98903]
[1779326148644,33.31,78100.04,0.0,0.78797,0.00014,17.89248]
[1779326149655,33.31,78101.1,0.0,0.78811,0.00014,17.88563]
[1779326152673,33.31,78092.82,0.0,0.78693,0.00014,17.94217]
[1779326153679,33.31,78091.98,0.0,0.7868,0.00014,17.94803]
[1779326158717,33.31,78092.97,0.0,0.78692,0.00014,17.94233]
[1779326160731,33.32,78101.89,0.0,0.78817,0.00014,17.88279]
[1779326161744,33.32,78100.44,0.0,0.78797,0.00014,17.8928]
[1779326166774,33.32,78096.29,0.0,0.78736,0.00014,17.92188]
[1779326169795,33.32,78087.53,0.0,0.7861,0.00014,17.98127]
[1779326170800,33.32,78080.49,0.0,0.7851,0.00014,18.02856]
[1779326171818,33.32,78077.5,0.0,0.78468,0.00014,18.04871]
[1779326176852,33.32,78075.99,0.0,0.78445,0.00014,18.05911]
[1779326178866,33.32,78064.52,0.0,0.78282,0.00014,18.13571]
[1779326179873,33.32,78060.36,0.0,0.78222,0.00014,18.16351]
[1779326183902,33.33,78052.29,0.0,0.78106,0.00014,18.21739]
[1779326185915,33.33,78051.45,0.0,0.78094,0.00014,18.22295]
[1779326190950,33.33,78049.43,0.0,0.78063,0.00014,18.23705]
[1779326195985,33.33,78044.17,0.0,0.7799,0.00014,18.26812]
[1779326198000,33.33,78036.52,0.0,0.77879,0.00014,18.31893]
[1779326199011,33.33,78034.85,0.0,0.77855,0.00014,18.33]
[1779326205053,33.33,78034.68,0.0,0.77852,0.00014,18.33129]
[1779326210087,33.33,78036.83,0.0,0.77883,0.00014,18.31724]
[1779326215121,33.33,78039.11,0.0,0.77915,0.00014,18.30232]
[1779326218143,33.33,78033.93,0.0,0.7784,0.00014,18.33667]
[1779326226199,33.33,78034.1,0.0,0.77843,0.00014,18.33558]
[1779326231238,33.33,78027.44,0.0,0.77746,0.00014,18.37977]
[1779326233249,33.33,78018.7,0.0,0.77618,0.00015,18.43747]
[1779326236271,33.33,78012.89,0.0,0.77533,0.00015,18.47593]
[1779326238288,33.33,78008.6,0.0,0.7747,0.00015,18.50424]
[1779326241305,33.33,78005.68,0.0,0.77427,0.00015,18.52348]
[1779326244327,33.34,78000.63,0.0,0.77353,0.00015,18.55667]
[1779326246340,33.34,77994.91,0.0,0.77269,0.00015,18.59419]
[1779326251375,33.34,77992.57,0.0,0.77237,0.00015,18.60528]
[1779326255404,33.34,77987.32,0.0,0.7716,0.00015,18.63955]
[1779326260439,33.34,77995.71,0.0,0.77284,0.00015,18.58476]
[1779326262228,33.34,77995.57,0.0,0.77281,0.00015,18.58576]
[1779326267487,33.34,77996.08,0.0,0.77288,0.00015,18.58277]
[1779326268495,33.34,77985.55,0.0,0.77133,0.00015,18.6515]
[1779326269502,33.34,77983.79,0.0,0.77107,0.00015,18.66297]
[1779326274537,33.34,77984.11,0.0,0.77112,0.00015,18.66094]
[1779326279574,33.34,77982.11,0.0,0.77082,0.00015,18.6741]
[1779326285406,33.34,77981.71,0.0,0.77076,0.00015,18.67688]
[1779326290656,33.34,77978.49,0.0,0.77028,0.00015,18.698]
[1779326292671,33.34,77973.02,0.0,0.76947,0.00015,18.73355]
[1779326294690,33.34,77969.97,0.0,0.76901,0.00015,18.75344]
[1779326300732,33.34,77964.98,0.0,0.76827,0.00015,18.78591]
[1779326301737,33.34,77957.27,0.0,0.76712,0.00015,18.83576]
[1779326302742,33.34,77950.67,0.0,0.76613,0.00015,18.87829]
[1779326303753,33.34,77941.58,0.0,0.76477,0.00015,18.93673]
[1779326304784,33.34,77940.65,0.0,0.76464,0.00015,18.94269]
[1779326306808,33.34,77929.74,0.0,0.763,0.00015,19.01251]
[1779326307815,33.34,77927.11,0.0,0.7626,0.00015,19.02932]
[1779326311844,33.34,77934.56,0.0,0.76375,0.00015,18.97746]
[1779326313857,33.34,77944.52,0.0,0.76524,0.00015,18.9138]
[1779326315882,33.34,77938.75,0.0,0.76437,0.00015,18.95097]
[1779326317885,33.34,77916.55,0.0,0.76103,0.00015,19.09266]
[1779326322919,33.34,77906.36,0.0,0.75949,0.00015,19.15722]
[1779326325940,33.34,77900.54,0.0,0.75861,0.00015,19.19384]
[1779326330977,33.34,77902.85,0.0,0.75898,0.00015,19.17872]
[1779326337018,33.34,77897.88,0.0,0.75823,0.00015,19.20956]
[1779326344073,33.34,77895.43,0.0,0.75788,0.00015,19.22432]
[1779326345081,33.34,77876.86,0.0,0.75504,0.00015,19.34084]
[1779326346086,33.33,77859.64,0.0,0.7524,0.00015,19.44809]
[1779326348101,33.33,77848.2,0.0,0.75064,0.00015,19.51873]
[1779326351126,33.33,77854.08,0.0,0.75156,0.00015,19.48196]
[1779326353140,33.33,77845.88,0.0,0.75029,0.00015,19.53266]
[1779326354147,33.33,77839.96,0.0,0.74938,0.00016,19.56914]
[1779326358192,33.33,77852.41,0.0,0.75131,0.00015,19.49185]
[1779326360205,33.33,77843.55,0.0,0.74995,0.00016,19.54656]
[1779326365243,33.33,77839.49,0.0,0.74933,0.00016,19.57105]
[1779326370279,33.33,77838.81,0.0,0.74924,0.00016,19.57472]
[1779326374308,33.32,77831.05,0.0,0.74807,0.00016,19.61782]
[1779326376321,33.32,77824.31,0.0,0.74702,0.00016,19.65909]
[1779326380350,33.32,77831.06,0.0,0.74808,0.00016,19.61734]
[1779326383372,33.32,77838.27,0.0,0.74921,0.00016,19.57273]
[1779326388411,33.32,77841.09,0.0,0.74965,0.00016,19.55512]
[1779326390419,33.32,77832.46,0.0,0.74831,0.00016,19.60826]
[1779326391427,33.32,77829.58,0.0,0.74787,0.00016,19.62589]
[1779326396462,33.32,77830.38,0.0,0.748,0.00016,19.62046]
[1779326401497,33.32,77827.54,0.0,0.74757,0.00016,19.6374]
[1779326406533,33.31,77825.89,0.0,0.74733,0.00016,19.64695]
[1779326411568,33.31,77824.79,0.0,0.74717,0.00016,19.6532]
[1779326416607,33.31,77823.8,0.0,0.74703,0.00016,19.65873]
[1779326421640,33.31,77820.99,0.0,0.7466,0.00016,19.67533]
[1779326426679,33.3,77823.56,0.0,0.74703,0.00016,19.65862]
[1779326430705,33.3,77829.58,0.0,0.74798,0.00016,19.62099]
[1779326436469,33.3,77832.25,0.0,0.74845,0.00016,19.59961]
[1779326438764,33.3,77838.56,0.0,0.74944,0.00016,19.56047]
[1779326441784,33.3,77845.44,0.0,0.75051,0.00016,19.51766]
[1779326445532,33.3,77855.56,0.0,0.75208,0.00015,19.45477]
[1779326447827,33.29,77863.77,0.0,0.75335,0.00015,19.40342]
[1779326452864,33.29,77867.67,0.0,0.75396,0.00015,19.37868]
[1779326456892,33.29,77861.57,0.0,0.75303,0.00015,19.4163]
[1779326461926,33.29,77862.72,0.0,0.75322,0.00015,19.40874]
[1779326466961,33.29,77866.41,0.0,0.75379,0.00015,19.3855]
[1779326471995,33.29,77862.95,0.0,0.75326,0.00015,19.40678]
[1779326476032,33.29,77854.43,0.0,0.75195,0.00015,19.45965]
[1779326479050,33.29,77848.19,0.0,0.751,0.00015,19.49809]
[1779326482070,33.28,77837.67,0.0,0.74937,0.00016,19.56289]
[1779326484085,33.28,77830.72,0.0,0.7483,0.00016,19.60547]
[1779326488113,33.28,77825.67,0.0,0.74753,0.00016,19.6358]
[1779326492139,33.28,77821.67,0.0,0.74694,0.00016,19.65567]
[1779326497174,33.28,77821.68,0.0,0.74695,0.00016,19.6552]
[1779326502210,33.28,77819.56,0.0,0.74664,0.00016,19.66766]
[1779326507245,33.27,77826.88,0.0,0.7478,0.00016,19.62191]
[1779326512279,33.27,77827.09,0.0,0.74785,0.00016,19.62006]
[1779326516307,33.27,77834.01,0.0,0.74893,0.00016,19.57708]
[1779326518322,33.27,77840.29,0.0,0.74992,0.00016,19.53805]
[1779326523356,33.26,77843.37,0.0,0.75041,0.00016,19.51813]
[1779326528391,33.26,77845.18,0.0,0.75072,0.00016,19.50589]
[1779326530406,33.26,77853.51,0.0,0.75202,0.00015,19.45379]
[1779326532421,33.26,77859.31,0.0,0.75292,0.00015,19.41742]
[1779326537455,33.26,77860.76,0.0,0.75315,0.00015,19.4079]
[1779326541483,33.26,77866.81,0.0,0.75409,0.00015,19.36976]
[1779326546518,33.25,77868.55,0.0,0.75437,0.00015,19.35849]
[1779326551552,33.25,77869.92,0.0,0.75462,0.00015,19.34525]
[1779326556588,33.25,77876.32,0.0,0.75561,0.00015,19.30475]
[1779326561623,33.25,77878.47,0.0,0.75595,0.00015,19.29103]
[1779326566657,33.25,77875.9,0.0,0.75556,0.00015,19.30703]
[1779326569678,33.25,77871.68,0.0,0.75491,0.00015,19.33335]
[1779326573707,33.25,77865.16,0.0,0.75392,0.00015,19.37392]
[1779326575721,33.25,77863.38,0.0,0.75365,0.00015,19.38482]
[1779326580756,33.24,77860.79,0.0,0.75327,0.00015,19.40023]
[1779326586524,33.24,77861.29,0.0,0.75337,0.00015,19.39588]
[1779326591833,33.24,77861.8,0.0,0.75347,0.00015,19.3917]
[1779326596871,33.23,77865.33,0.0,0.75404,0.00015,19.36868]
[1779326601908,33.23,77870.54,0.0,0.75486,0.00015,19.33523]
[1779326606664,33.23,77876.09,0.0,0.75572,0.00015,19.30021]
[1779326612983,33.23,77876.9,0.0,0.75588,0.00015,19.29062]
[1779326618018,33.23,77877.99,0.0,0.75605,0.00015,19.28358]
[1779326623055,33.23,77879.89,0.0,0.75635,0.00015,19.27143]
[1779326628089,33.23,77883.58,0.0,0.75692,0.00015,19.24798]
[1779326633125,33.23,77889.11,0.0,0.75777,0.00015,19.21286]
[1779326638159,33.23,77889.09,0.0,0.75777,0.00015,19.21271]
[1779326643194,33.22,77885.57,0.0,0.75725,0.00015,19.23428]
[1779326649235,33.22,77885.45,0.0,0.75724,0.00015,19.23458]
[1779326651250,33.22,77876.23,0.0,0.75583,0.00015,19.29252]
[1779326656285,33.22,77874.82,0.0,0.75563,0.00015,19.30058]
[1779326661320,33.21,77874.51,0.0,0.7556,0.00015,19.30168]
[1779326666355,33.21,77882.5,0.0,0.75685,0.00015,19.25047]
[1779326671389,33.21,77883.67,0.0,0.75708,0.00015,19.23814]
[1779326676425,33.21,77879.84,0.0,0.75651,0.00015,19.26162]
[1779326680453,33.2,77879.64,0.0,0.75649,0.00015,19.26225]
[1779326681460,33.2,77878.7,0.0,0.75635,0.00015,19.26802]
[1779326686545,33.2,77878.64,0.0,0.75636,0.00015,19.26759]
[1779326692587,33.2,77878.26,0.0,0.75633,0.00015,19.26894]
[1779326697623,33.19,77859.03,0.0,0.75338,0.00015,19.38896]
[1779326698630,33.19,77848.88,0.0,0.75182,0.00016,19.45215]
[1779326699637,33.19,77854.21,0.0,0.75265,0.00015,19.41866]
[1779326704671,33.19,77851.9,0.0,0.7523,0.00016,19.43251]
[1779326707692,33.19,77844.2,0.0,0.75112,0.00016,19.48017]
[1779326712728,33.18,77842.64,0.0,0.75089,0.00016,19.48908]
[1779326717763,33.18,77841.43,0.0,0.75072,0.00016,19.49579]
[1779326721792,33.18,77833.38,0.0,0.74949,0.00016,19.54512]
[1779326723804,33.18,77830.76,0.0,0.74908,0.00016,19.56106]
[1779326728839,33.17,77830.89,0.0,0.74912,0.00016,19.55943]
[1779326731861,33.17,77825.45,0.0,0.74832,0.00016,19.58827]
[1779326733875,33.17,77820.33,0.0,0.74753,0.00016,19.61952]
[1779326738909,33.17,77813.8,0.0,0.74652,0.00016,19.65892]
[1779326743944,33.16,77809.41,0.0,0.74585,0.00016,19.68518]
[1779326747648,33.16,77801.33,0.0,0.74459,0.00016,19.73405]
[1779326752005,33.16,77799.05,0.0,0.74425,0.00016,19.74735]
[1779326757718,33.16,77800.64,0.0,0.74452,0.00016,19.73681]
[1779326763078,33.15,77802.39,0.0,0.74481,0.00016,19.7254]
[1779326767788,33.15,77794.83,0.0,0.74363,0.00016,19.77099]
[1779326769122,33.15,77789.4,0.0,0.74278,0.00016,19.80395]
[1779326773150,33.15,77797.0,0.0,0.744,0.00016,19.75686]
[1779326774157,33.15,77802.98,0.0,0.74495,0.00016,19.72011]
[1779326777861,33.14,77780.06,0.0,0.74133,0.00016,19.85945]
[1779326779192,33.14,77776.5,0.0,0.74076,0.00016,19.88097]
[1779326783221,33.14,77785.15,0.0,0.74215,0.00016,19.828]
[1779326788255,33.14,77781.6,0.0,0.7416,0.00016,19.84905]
[1779326793291,33.14,77781.83,0.0,0.74168,0.00016,19.84275]
[1779326798327,33.14,77781.36,0.0,0.74162,0.00016,19.84507]
[1779326803362,33.13,77781.45,0.0,0.74165,0.00016,19.8439]
[1779326808397,33.13,77786.01,0.0,0.74239,0.00016,19.81534]
[1779326813432,33.13,77791.25,0.0,0.74325,0.00016,19.78239]
[1779326818467,33.12,77791.42,0.0,0.7433,0.00016,19.78036]
[1779326823503,33.12,77786.58,0.0,0.74256,0.00016,19.80887]
[1779326828538,33.11,77790.28,0.0,0.74317,0.00016,19.78543]
[1779326829545,33.11,77796.29,0.0,0.74412,0.00016,19.74865]
[1779326831559,33.11,77804.47,0.0,0.74542,0.00016,19.69846]
[1779326836594,33.11,77808.56,0.0,0.74607,0.00016,19.67309]
[1779326841629,33.11,77808.28,0.0,0.74603,0.00016,19.67434]
[1779326846664,33.11,77807.64,0.0,0.74595,0.00016,19.6777]
[1779326851698,33.11,77807.1,0.0,0.74591,0.00016,19.67613]
[1779326856735,33.1,77806.05,0.0,0.74576,0.00016,19.68194]
[1779326861769,33.1,77809.08,0.0,0.74625,0.00016,19.66286]
[1779326867811,33.1,77809.48,0.0,0.74633,0.00016,19.65976]
[1779326872846,33.1,77808.19,0.0,0.74614,0.00016,19.66714]
[1779326875867,33.1,77802.21,0.0,0.7452,0.00016,19.70367]
[1779326880901,33.09,77803.43,0.0,0.7454,0.00016,19.69578]
[1779326885937,33.09,77805.97,0.0,0.74581,0.00016,19.68003]
[1779326890974,33.09,77805.51,0.0,0.74574,0.00016,19.68247]
[1779326896013,33.09,77807.59,0.0,0.74609,0.00016,19.66905]
[1779326901046,33.09,77806.51,0.0,0.74593,0.00016,19.67508]
[1779326906081,33.08,77806.08,0.0,0.74588,0.00016,19.67712]
[1779326911116,33.08,77807.55,0.0,0.74616,0.00016,19.66319]
[1779326916152,33.08,77804.92,0.0,0.74576,0.00016,19.67858]
[1779326921186,33.08,77802.63,0.0,0.74542,0.00016,19.69201]
[1779326926221,33.07,77801.64,0.0,0.74528,0.00016,19.69715]
[1779326931256,33.07,77801.92,0.0,0.74535,0.00016,19.69447]
[1779326936291,33.06,77804.15,0.0,0.74573,0.00016,19.6798]
[1779326941326,33.06,77805.14,0.0,0.7459,0.00016,19.67282]
[1779326946360,33.06,77805.92,0.0,0.74605,0.00016,19.66716]
[1779326951396,33.05,77805.75,0.0,0.74605,0.00016,19.6672]
[1779326960458,33.05,77804.64,0.0,0.74591,0.00016,19.67257]
[1779326965494,33.05,77808.11,0.0,0.74646,0.00016,19.65093]
[1779326971537,33.05,77809.62,0.0,0.74674,0.00016,19.63694]
[1779326974556,33.04,77817.1,0.0,0.74792,0.00016,19.59045]
[1779326979592,33.04,77815.89,0.0,0.74774,0.00016,19.59779]
[1779326984626,33.04,77816.03,0.0,0.74776,0.00016,19.59676]
[1779326989662,33.04,77814.46,0.0,0.74752,0.00016,19.60636]
[1779326994698,33.04,77813.37,0.0,0.74735,0.00016,19.61301]
[1779326999732,33.04,77809.27,0.0,0.74671,0.00016,19.6382]
[1779327001756,33.04,77802.29,0.0,0.7456,0.00016,19.68125]
[1779327002759,33.04,77782.28,0.0,0.74243,0.00016,19.80387]
[1779327003767,33.04,77777.08,0.0,0.7416,0.00016,19.83551]
[1779327008802,33.04,77777.54,0.0,0.74169,0.00016,19.83208]
[1779327013836,33.04,77774.64,0.0,0.74124,0.00016,19.84946]
[1779327018875,33.04,77775.52,0.0,0.74138,0.00016,19.8439]
[1779327023908,33.04,77784.3,0.0,0.74278,0.00016,19.7903]
[1779327028945,33.04,77776.53,0.0,0.74154,0.00016,19.83774]
[1779327033979,33.04,77779.29,0.0,0.74202,0.00016,19.81647]
[1779327039015,33.04,77782.95,0.0,0.7426,0.00016,19.79411]
[1779327045057,33.04,77779.94,0.0,0.74213,0.00016,19.81239]
[1779327050093,33.03,77778.82,0.0,0.74195,0.00016,19.8191]
[1779327051098,33.03,77773.57,0.0,0.74111,0.00016,19.85103]
[1779327056136,33.03,77773.61,0.0,0.74113,0.00016,19.85047]
[1779327061177,33.03,77773.27,0.0,0.74108,0.00016,19.85221]
[1779327064198,33.03,77764.87,0.0,0.73974,0.00016,19.90313]
[1779327069235,33.03,77762.51,0.0,0.73937,0.00016,19.91718]
[1779327074270,33.03,77763.21,0.0,0.73949,0.00016,19.91265]
[1779327079305,33.03,77764.16,0.0,0.73965,0.00016,19.90661]
[1779327085022,33.03,77770.58,0.0,0.74068,0.00016,19.86741]
[1779327086355,33.03,77770.54,0.0,0.74068,0.00016,19.86763]
[1779327091389,33.03,77774.97,0.0,0.74141,0.00016,19.83642]
[1779327096425,33.03,77774.16,0.0,0.74128,0.00016,19.84142]
[1779327101462,33.03,77775.04,0.0,0.74142,0.00016,19.83613]
[1779327106497,33.03,77775.49,0.0,0.74149,0.00016,19.83338]
[1779327111532,33.03,77771.49,0.0,0.74086,0.00016,19.85772]
[1779327116567,33.03,77772.74,0.0,0.74106,0.00016,19.85009]
[1779327122608,33.03,77770.1,0.0,0.74064,0.00016,19.86605]
[1779327127644,33.03,77769.72,0.0,0.74058,0.00016,19.86826]
[1779327135699,33.03,77770.52,0.0,0.74071,0.00016,19.86327]
[1779327140734,33.03,77770.68,0.0,0.74074,0.00016,19.86222]
[1779327145768,33.03,77770.15,0.0,0.74065,0.00016,19.86536]
[1779327151813,33.03,77770.65,0.0,0.74077,0.00016,19.85797]
[1779327156849,33.02,77774.51,0.0,0.74138,0.00016,19.83447]
[1779327161882,33.03,77775.63,0.0,0.74156,0.00016,19.82775]
[1779327166921,33.03,77773.24,0.0,0.74118,0.00016,19.8424]
[1779327171955,33.03,77772.97,0.0,0.74113,0.00016,19.84411]
[1779327176990,33.03,77769.78,0.0,0.74062,0.00016,19.86358]
[1779327182041,33.03,77770.02,0.0,0.74066,0.00016,19.86208]
[1779327187075,33.03,77767.36,0.0,0.74023,0.00016,19.87818]
[1779327192112,33.02,77768.25,0.0,0.74039,0.00016,19.87243]
[1779327197148,33.02,77769.08,0.0,0.74053,0.00016,19.86698]
[1779327202185,33.02,77770.17,0.0,0.74071,0.00016,19.86028]
[1779327205205,33.02,77775.79,0.0,0.7416,0.00016,19.82609]
[1779327210240,33.02,77774.73,0.0,0.74144,0.00016,19.83218]
[1779327215274,33.02,77780.03,0.0,0.74234,0.00016,19.79498]
[1779327220323,33.02,77783.75,0.0,0.74293,0.00016,19.77207]
[1779327221328,33.02,77794.18,0.0,0.7446,0.00016,19.70791]
[1779327222334,33.02,77800.02,0.0,0.74552,0.00016,19.67187]
[1779327227370,33.02,77794.58,0.0,0.74467,0.00016,19.70505]
[1779327232404,33.01,77794.91,0.0,0.74473,0.00016,19.70273]
[1779327237440,33.01,77798.14,0.0,0.74525,0.00016,19.68268]
[1779327242475,33.01,77796.54,0.0,0.74499,0.00016,19.69246]
[1779327248517,33.01,77795.95,0.0,0.7449,0.00016,19.69596]
[1779327253552,33.01,77793.66,0.0,0.74454,0.00016,19.70989]
[1779327258586,33.01,77791.93,0.0,0.74427,0.00016,19.72036]
[1779327263622,33.01,77791.49,0.0,0.74421,0.00016,19.7229]
[1779327266315,33.01,77797.29,0.0,0.74513,0.00016,19.68713]
[1779327268657,33.01,77803.27,0.0,0.74608,0.00016,19.65031]
[1779327273692,33.01,77803.64,0.0,0.74616,0.00016,19.64387]
[1779327278728,33.01,77807.05,0.0,0.7467,0.00016,19.62308]
[1779327283761,33.01,77807.33,0.0,0.74673,0.00016,19.62162]
[1779327288797,33.01,77808.58,0.0,0.74692,0.00016,19.61414]
[1779327293832,33.02,77810.65,0.0,0.74725,0.00016,19.60155]
[1779327299873,33.02,77808.43,0.0,0.74689,0.00016,19.61551]
[1779327304908,33.02,77810.3,0.0,0.74718,0.00016,19.60409]
[1779327309944,33.02,77810.01,0.0,0.74713,0.00016,19.60605]
[1779327314980,33.02,77818.9,0.0,0.74853,0.00016,19.55102]
[1779327315986,33.02,77825.55,0.0,0.74958,0.00016,19.50953]
[1779327316995,33.02,77826.85,0.0,0.74978,0.00016,19.50139]
[1779327322031,33.02,77831.04,0.0,0.75044,0.00016,19.47515]
[1779327326059,33.02,77836.18,0.0,0.75124,0.00016,19.44308]
[1779327331097,33.02,77834.39,0.0,0.75099,0.00016,19.45016]
[1779327336129,33.02,77824.63,0.0,0.74946,0.00016,19.5113]
[1779327337135,33.02,77815.65,0.0,0.74804,0.00016,19.56714]
[1779327338149,33.02,77815.23,0.0,0.74798,0.00016,19.56967]
[1779327342175,33.02,77808.74,0.0,0.74696,0.00016,19.60989]
[1779327347211,33.02,77808.77,0.0,0.74696,0.00016,19.60962]
[1779327352244,33.02,77809.03,0.0,0.74701,0.00016,19.60773]
[1779327357280,33.02,77808.17,0.0,0.74688,0.00016,19.61296]
[1779327362316,33.02,77807.65,0.0,0.7468,0.00016,19.6161]
[1779327367350,33.02,77807.3,0.0,0.74674,0.00016,19.61819]
[1779327371377,33.02,77801.5,0.0,0.74583,0.00016,19.6539]
[1779327376421,33.01,77797.9,0.0,0.74527,0.00016,19.67574]
[1779327381449,33.01,77797.76,0.0,0.74525,0.00016,19.67625]
[1779327383464,33.01,77804.33,0.0,0.7463,0.00016,19.63558]
[1779327388498,33.01,77805.16,0.0,0.74643,0.00016,19.63025]
[1779327393533,33.01,77805.24,0.0,0.74648,0.00016,19.62525]
[1779327398568,33.01,77804.88,0.0,0.74643,0.00016,19.62719]
[1779327403603,33.01,77803.15,0.0,0.74617,0.00016,19.63754]
[1779327408638,33.01,77802.54,0.0,0.74608,0.00016,19.64098]
[1779327414680,33.0,77805.72,0.0,0.74659,0.00016,19.62092]
[1779327420392,33.0,77805.44,0.0,0.74656,0.00016,19.6223]
[1779327425758,33.0,77805.47,0.0,0.74657,0.00016,19.6217]
[1779327430793,33.0,77805.72,0.0,0.74662,0.00016,19.6198]
[1779327435828,33.0,77806.01,0.0,0.74667,0.00016,19.61766]
[1779327440883,33.0,77802.42,0.0,0.74611,0.00016,19.6395]
[1779327445917,33.0,77800.7,0.0,0.74585,0.00016,19.64961]
[1779327450954,32.99,77801.76,0.0,0.74603,0.00016,19.64261]
[1779327455988,32.99,77803.1,0.0,0.74629,0.00016,19.62962]
[1779327461023,32.99,77802.16,0.0,0.74615,0.00016,19.63502]
[1779327466058,32.99,77802.5,0.0,0.74621,0.00016,19.63248]
[1779327471093,32.99,77803.0,0.0,0.7463,0.00016,19.62896]
[1779327476128,32.98,77798.92,0.0,0.74567,0.00016,19.65364]
[1779327478142,32.98,77792.68,0.0,0.74468,0.00016,19.69201]
[1779327483178,32.98,77793.73,0.0,0.74486,0.00016,19.68518]
[1779327484189,32.98,77788.39,0.0,0.74401,0.00016,19.71795]
[1779327486202,32.98,77779.36,0.0,0.74258,0.00016,19.77308]
[1779327487208,32.98,77778.3,0.0,0.74241,0.00016,19.77949]
[1779327492244,32.98,77780.17,0.0,0.74272,0.00016,19.76767]
[1779327496276,32.98,77774.07,0.0,0.74175,0.00016,19.80483]
[1779327501307,32.98,77773.36,0.0,0.74164,0.00016,19.80889]
[1779327506343,32.98,77768.91,0.0,0.74093,0.00016,19.83575]
[1779327511377,32.98,77776.06,0.0,0.74211,0.00016,19.78796]
[1779327516415,32.98,77778.18,0.0,0.74245,0.00016,19.7749]
[1779327521449,32.98,77777.56,0.0,0.74236,0.00016,19.77834]
[1779327526484,32.97,77782.3,0.0,0.74313,0.00016,19.74884]
[1779327531521,32.97,77782.51,0.0,0.74317,0.00016,19.74716]
[1779327536555,32.97,77781.16,0.0,0.74296,0.00016,19.75508]
[1779327541594,32.97,77776.91,0.0,0.7423,0.00016,19.78056]
[1779327544615,32.97,77771.45,0.0,0.74143,0.00016,19.81368]
[1779327547636,32.97,77768.45,0.0,0.74095,0.00016,19.83181]
[1779327552679,32.97,77770.95,0.0,0.74136,0.00016,19.81625]
[1779327553686,32.97,77776.79,0.0,0.7423,0.00016,19.78053]
[1779327555699,32.96,77779.71,0.0,0.74277,0.00016,19.76255]
[1779327560735,32.96,77779.46,0.0,0.74274,0.00016,19.76363]
[1779327565769,32.96,77782.2,0.0,0.74319,0.00016,19.7464]
[1779327570806,32.96,77781.55,0.0,0.74309,0.00016,19.74994]
[1779327575840,32.96,77778.32,0.0,0.74262,0.00016,19.76504]
[1779327581522,32.96,77778.96,0.0,0.74273,0.00016,19.76064]
[1779327587928,32.95,77778.5,0.0,0.74268,0.00016,19.76285]
[1779327592961,32.95,77781.76,0.0,0.7432,0.00016,19.74254]
[1779327597996,32.95,77781.01,0.0,0.74309,0.00016,19.74688]
[1779327603032,32.95,77782.62,0.0,0.74335,0.00016,19.73677]
[1779327604040,32.95,77788.58,0.0,0.74431,0.00016,19.70009]
[1779327606054,32.95,77790.61,0.0,0.74463,0.00016,19.68759]
[1779327611744,32.95,77790.24,0.0,0.74457,0.00016,19.68993]
[1779327617133,32.95,77789.66,0.0,0.74448,0.00016,19.69353]
[1779327622175,32.95,77788.89,0.0,0.74435,0.00016,19.69827]
[1779327628215,32.95,77786.88,0.0,0.74403,0.00016,19.7106]
[1779327633251,32.95,77786.58,0.0,0.74402,0.00016,19.7081]
[1779327635274,32.95,77776.64,0.0,0.74243,0.00016,19.76907]
[1779327636281,32.95,77771.85,0.0,0.74167,0.00016,19.79829]
[1779327641316,32.95,77770.03,0.0,0.74139,0.00016,19.8089]
[1779327646351,32.95,77775.84,0.0,0.74233,0.00016,19.77291]
[1779327651386,32.94,77781.64,0.0,0.74326,0.00016,19.73705]
[1779327656420,32.94,77787.27,0.0,0.74417,0.00016,19.7023]
[1779327661462,32.94,77788.74,0.0,0.7444,0.00016,19.69326]
[1779327663470,32.94,77795.16,0.0,0.74542,0.00016,19.6536]
[1779327670519,32.94,77794.68,0.0,0.74535,0.00016,19.65638]
[1779327675553,32.94,77793.35,0.0,0.74514,0.00016,19.66448]
[1779327680590,32.94,77792.63,0.0,0.74503,0.00016,19.66886]
[1779327685623,32.94,77790.92,0.0,0.74476,0.00016,19.67937]
[1779327690659,32.94,77789.45,0.0,0.74453,0.00016,19.68834]
[1779327695695,32.94,77788.21,0.0,0.74436,0.00016,19.69159]
[1779327697709,32.94,77804.33,0.0,0.74693,0.00016,19.59189]
[1779327698717,32.94,77810.73,0.0,0.74794,0.00016,19.55211]
[1779327699723,32.94,77812.27,0.0,0.74818,0.00016,19.54255]
[1779327704758,32.94,77811.34,0.0,0.74804,0.00016,19.54838]
[1779327709792,32.94,77813.25,0.0,0.74834,0.00016,19.53657]
[1779327714827,32.94,77814.45,0.0,0.74852,0.00016,19.52921]
[1779327719863,32.94,77814.62,0.0,0.74855,0.00016,19.52828]
[1779327723892,32.94,77832.41,0.0,0.75134,0.00016,19.41712]
[1779327724905,32.94,77841.57,0.0,0.75278,0.00016,19.35956]
[1779327725912,32.94,77847.83,0.0,0.75375,0.00016,19.32017]
[1779327728933,32.94,77850.29,0.0,0.75413,0.00016,19.30503]
[1779327731953,32.94,77857.17,0.0,0.7552,0.00016,19.26149]
[1779327736990,32.95,77855.7,0.0,0.75497,0.00016,19.27085]
[1779327742030,32.94,77876.32,0.0,0.75817,0.00015,19.13959]
[1779327743037,32.94,77893.95,0.0,0.76088,0.00015,19.02654]
[1779327744043,32.95,77889.21,0.0,0.76015,0.00015,19.05713]
[1779327746058,32.95,77883.11,0.0,0.75921,0.00015,19.09642]
[1779327750739,32.95,77876.74,0.0,0.75822,0.00015,19.1374]
[1779327752100,32.95,77875.23,0.0,0.75802,0.00015,19.14276]
[1779327757135,32.95,77873.07,0.0,0.75769,0.00015,19.15649]
[1779327762171,32.95,77871.38,0.0,0.75743,0.00015,19.16716]
[1779327766198,32.95,77865.57,0.0,0.75652,0.00016,19.20435]
[1779327772241,32.95,77861.83,0.0,0.75594,0.00016,19.22822]
[1779327777276,32.95,77859.51,0.0,0.75558,0.00016,19.24299]
[1779327782311,32.95,77852.75,0.0,0.75453,0.00016,19.28587]
[1779327787347,32.95,77847.84,0.0,0.75377,0.00016,19.31675]
[1779327791019,32.95,77839.65,0.0,0.75249,0.00016,19.36835]
[1779327792382,32.95,77836.2,0.0,0.75195,0.00016,19.39007]
[1779327796413,32.95,77827.29,0.0,0.75055,0.00016,19.44594]
[1779327797422,32.95,77825.62,0.0,0.75029,0.00016,19.45633]
[1779327802460,32.94,77828.34,0.0,0.75072,0.00016,19.43892]
[1779327807496,32.94,77827.81,0.0,0.75065,0.00016,19.44192]
[1779327812531,32.94,77828.43,0.0,0.75078,0.00016,19.43375]
[1779327817566,32.94,77828.12,0.0,0.75072,0.00016,19.43598]
[1779327822601,32.95,77826.55,0.0,0.75047,0.00016,19.44605]
[1779327827636,32.95,77828.33,0.0,0.75074,0.00016,19.43508]
[1779327832671,32.95,77827.92,0.0,0.75068,0.00016,19.4378]
[1779327837705,32.95,77826.49,0.0,0.75045,0.00016,19.44686]
[1779327838713,32.95,77820.07,0.0,0.74944,0.00016,19.48702]
[1779327841734,32.95,77818.66,0.0,0.74922,0.00016,19.49572]
[1779327846768,32.95,77821.28,0.0,0.74963,0.00016,19.47921]
[1779327849790,32.95,77829.64,0.0,0.75095,0.00016,19.4268]
[1779327851805,32.95,77834.97,0.0,0.75179,0.00016,19.3934]
[1779327857847,32.95,77837.29,0.0,0.75215,0.00016,19.37876]
[1779327860868,32.95,77831.23,0.0,0.75121,0.00016,19.41667]
[1779327862882,32.94,77827.84,0.0,0.75068,0.00016,19.43775]
[1779327867919,32.94,77825.37,0.0,0.7503,0.00016,19.45256]
[1779327872952,32.94,77827.57,0.0,0.75069,0.00016,19.43429]
[1779327877986,32.94,77828.38,0.0,0.75081,0.00016,19.42918]
[1779327883022,32.94,77828.43,0.0,0.75082,0.00016,19.42881]
[1779327888056,32.94,77828.95,0.0,0.75091,0.00016,19.42549]
[1779327893091,32.94,77828.79,0.0,0.75088,0.00016,19.42643]
[1779327898127,32.94,77827.97,0.0,0.75076,0.00016,19.43148]
[1779327903162,32.94,77826.48,0.0,0.75053,0.00016,19.44065]
[1779327906183,32.94,77833.49,0.0,0.75163,0.00016,19.39656]
[1779327911877,32.94,77834.53,0.0,0.75179,0.00016,19.39008]
[1779327917260,32.94,77833.47,0.0,0.75163,0.00016,19.39652]
[1779327922295,32.94,77832.14,0.0,0.75143,0.00016,19.40443]
[1779327927330,32.94,77831.32,0.0,0.75131,0.00016,19.40915]
[1779327932364,32.93,77831.52,0.0,0.75138,0.00016,19.40344]
[1779327935388,32.93,77837.71,0.0,0.75235,0.00016,19.36453]
[1779327936398,32.93,77857.56,0.0,0.75545,0.00016,19.23906]
[1779327937401,32.94,77865.85,0.0,0.75674,0.00016,19.18643]
[1779327938411,32.94,77866.2,0.0,0.75679,0.00016,19.18434]
[1779327943443,32.94,77865.57,0.0,0.75668,0.00016,19.18884]
[1779327948479,32.94,77860.9,0.0,0.75595,0.00016,19.21883]
[1779327953513,32.94,77865.41,0.0,0.75665,0.00016,19.19023]
[1779327958548,32.94,77864.95,0.0,0.75657,0.00016,19.19336]
[1779327963584,32.94,77865.77,0.0,0.7567,0.00016,19.18794]
[1779327968619,32.94,77870.82,0.0,0.75749,0.00015,19.15556]
[1779327974662,32.94,77872.96,0.0,0.75781,0.00015,19.14243]
[1779327979700,32.94,77876.49,0.0,0.75834,0.00015,19.12039]
[1779327984735,32.94,77879.25,0.0,0.75876,0.00015,19.10332]
[1779327989770,32.95,77880.53,0.0,0.75893,0.00015,19.09596]
[1779327994804,32.95,77880.64,0.0,0.75896,0.00015,19.09176]
[1779327999843,32.95,77882.9,0.0,0.75929,0.00015,19.07823]
[1779328004876,32.96,77886.68,0.0,0.75986,0.00015,19.0547]
[1779328007898,32.96,77893.94,0.0,0.76097,0.00015,19.0082]
[1779328009911,32.96,77897.71,0.0,0.76154,0.00015,18.98414]
[1779328012932,32.96,77904.74,0.0,0.76261,0.00015,18.93923]
[1779328018973,32.96,77907.38,0.0,0.763,0.00015,18.92302]
[1779328024016,32.96,77895.41,0.0,0.76115,0.00015,19.00067]
[1779328025026,32.96,77891.41,0.0,0.76054,0.00015,19.02639]
[1779328028046,32.96,77888.06,0.0,0.76001,0.00015,19.04825]
[1779328033078,32.97,77886.99,0.0,0.75983,0.00015,19.05585]
[1779328038114,32.97,77885.1,0.0,0.75953,0.00015,19.06861]
[1779328040132,32.97,77873.54,0.0,0.75774,0.00015,19.14269]
[1779328045165,32.97,77872.91,0.0,0.75763,0.00015,19.14692]
[1779328050198,32.97,77876.84,0.0,0.75824,0.00015,19.12196]
[1779328055232,32.97,77881.18,0.0,0.75893,0.00015,19.0902]
[1779328060269,32.97,77877.4,0.0,0.75834,0.00015,19.11479]
[1779328065303,32.98,77872.4,0.0,0.75756,0.00015,19.14696]
[1779328068324,32.98,77877.85,0.0,0.7584,0.00015,19.11231]
[1779328073358,32.98,77880.11,0.0,0.75874,0.00015,19.09824]
[1779328078395,32.98,77877.82,0.0,0.75838,0.00015,19.11327]
[1779328084436,32.98,77880.81,0.0,0.75883,0.00015,19.09454]
[1779328089471,32.98,77888.71,0.0,0.76004,0.00015,19.04431]
[1779328090478,32.98,77888.41,0.0,0.75999,0.00015,19.04637]
[1779328094506,32.98,77882.58,0.0,0.75908,0.00015,19.08425]
[1779328095513,32.98,77864.58,0.0,0.75629,0.00016,19.19913]
[1779328096520,32.98,77866.42,0.0,0.75658,0.00016,19.18743]
[1779328101554,32.98,77869.97,0.0,0.75713,0.00015,19.16492]
[1779328106590,32.98,77865.03,0.0,0.75636,0.00016,19.19642]
[1779328111625,32.98,77863.79,0.0,0.7562,0.00016,19.19987]
[1779328116660,32.98,77866.08,0.0,0.75656,0.00016,19.18514]
[1779328121695,32.98,77868.36,0.0,0.75692,0.00015,19.17048]
[1779328126729,32.98,77866.74,0.0,0.75667,0.00016,19.18064]
[1779328128743,32.98,77872.03,0.0,0.75749,0.00015,19.14693]
[1779328132771,32.98,77877.36,0.0,0.75832,0.00015,19.11297]
[1779328137806,32.98,77881.4,0.0,0.75893,0.00015,19.08738]
[1779328142842,32.98,77881.42,0.0,0.75893,0.00015,19.08751]
[1779328147877,32.99,77881.78,0.0,0.75898,0.00015,19.08543]
[1779328152912,32.99,77881.11,0.0,0.75887,0.00015,19.09002]
[1779328157947,32.99,77885.18,0.0,0.75949,0.00015,19.06413]
[1779328159961,32.99,77892.47,0.0,0.76061,0.00015,19.01743]
[1779328164995,32.99,77890.6,0.0,0.76032,0.00015,19.02971]
[1779328170065,32.99,77885.44,0.0,0.75952,0.00015,19.063]
[1779328171040,32.99,77877.56,0.0,0.75834,0.00015,19.10918]
[1779328172047,32.99,77873.11,0.0,0.75765,0.00015,19.13763]
[1779328177083,32.99,77874.32,0.0,0.75783,0.00015,19.1301]
[1779328182117,32.99,77876.97,0.0,0.75823,0.00015,19.11347]
[1779328185139,32.99,77869.18,0.0,0.75702,0.00015,19.16327]
[1779328187155,32.99,77867.38,0.0,0.75675,0.00016,19.17471]
[1779328192190,32.99,77869.01,0.0,0.757,0.00015,19.16433]
[1779328197224,32.99,77870.75,0.0,0.75727,0.00015,19.15329]
[1779328202260,32.99,77868.75,0.0,0.75696,0.00015,19.166]
[1779328205281,32.99,77863.63,0.0,0.75616,0.00016,19.19849]
[1779328210317,32.99,77858.71,0.0,0.75541,0.00016,19.22947]
[1779328213336,32.99,77865.38,0.0,0.75644,0.00016,19.18701]
[1779328215351,32.99,77870.39,0.0,0.75722,0.00015,19.15518]
[1779328220386,32.99,77872.35,0.0,0.75752,0.00015,19.14287]
[1779328225420,32.99,77875.08,0.0,0.75794,0.00015,19.12569]
[1779328227438,32.99,77880.89,0.0,0.75883,0.00015,19.08873]
[1779328232472,32.99,77880.42,0.0,0.75878,0.00015,19.08785]
[1779328237508,33.0,77883.69,0.0,0.75927,0.00015,19.06741]
[1779328242544,33.0,77883.36,0.0,0.75921,0.00015,19.07014]
[1779328247579,33.0,77881.07,0.0,0.75884,0.00015,19.08524]
[1779328253622,33.0,77881.49,0.0,0.75891,0.00015,19.08257]
[1779328256298,33.0,77873.31,0.0,0.75764,0.00015,19.13497]
[1779328261679,33.0,77874.18,0.0,0.75777,0.00015,19.12975]
[1779328267721,33.0,77875.26,0.0,0.75793,0.00015,19.12319]
[1779328272754,33.0,77875.76,0.0,0.758,0.00015,19.1203]
[1779328277790,33.0,77880.69,0.0,0.75875,0.00015,19.08918]
[1779328281817,33.01,77874.34,0.0,0.75776,0.00015,19.13003]
[1779328284838,33.01,77871.48,0.0,0.75732,0.00015,19.14836]
[1779328287859,33.01,77862.67,0.0,0.75595,0.00016,19.20438]
[1779328289876,33.01,77855.52,0.0,0.75484,0.00016,19.2498]
[1779328290883,33.01,77848.4,0.0,0.75372,0.00016,19.29489]
[1779328291889,33.01,77846.99,0.0,0.75353,0.00016,19.29955]
[1779328296924,33.01,77848.83,0.0,0.75381,0.00016,19.28853]
[1779328301960,33.01,77844.97,0.0,0.75319,0.00016,19.31356]
[1779328306994,33.01,77840.86,0.0,0.75254,0.00016,19.33981]
[1779328310015,33.01,77834.25,0.0,0.7515,0.00016,19.38145]
[1779328315052,33.02,77835.08,0.0,0.75162,0.00016,19.37637]
[1779328320097,33.02,77833.37,0.0,0.75135,0.00016,19.38719]
[1779328325120,33.02,77830.85,0.0,0.75096,0.00016,19.40296]
[1779328330156,33.02,77826.39,0.0,0.75026,0.00016,19.43084]
[1779328335191,33.02,77825.66,0.0,0.75014,0.00016,19.43557]
[1779328340227,33.02,77825.87,0.0,0.75016,0.00016,19.43483]
[1779328345260,33.02,77827.52,0.0,0.7504,0.00016,19.42533]
[1779328353316,33.03,77825.22,0.0,0.75004,0.00016,19.43665]
[1779328358352,33.03,77819.85,0.0,0.74917,0.00016,19.4709]
[1779328362380,33.03,77813.81,0.0,0.74821,0.00016,19.50901]
[1779328363387,33.03,77801.98,0.0,0.74633,0.00016,19.58239]
[1779328364394,33.03,77797.49,0.0,0.74562,0.00016,19.61024]
[1779328369429,33.04,77798.8,0.0,0.7458,0.00016,19.60305]
[1779328374465,33.04,77802.2,0.0,0.74632,0.00016,19.5828]
[1779328375483,33.04,77796.87,0.0,0.74548,0.00016,19.61567]
[1779328376485,33.04,77776.71,0.0,0.74227,0.00016,19.73927]
[1779328377492,33.04,77767.17,0.0,0.74073,0.00016,19.7977]
[1779328378497,33.04,77762.64,0.0,0.74,0.00016,19.82536]
[1779328383531,33.04,77766.95,0.0,0.74068,0.00016,19.79967]
[1779328388565,33.05,77767.2,0.0,0.74071,0.00016,19.79863]
[1779328391587,33.05,77774.87,0.0,0.74193,0.00016,19.75213]
[1779328395617,33.05,77768.35,0.0,0.74088,0.00016,19.79222]
[1779328400651,33.05,77769.4,0.0,0.74103,0.00016,19.78625]
[1779328405685,33.05,77769.62,0.0,0.74106,0.00016,19.78533]
[1779328410720,33.05,77767.95,0.0,0.74078,0.00016,19.79597]
[1779328415755,33.06,77766.65,0.0,0.74058,0.00016,19.80025]
[1779328418777,33.06,77759.47,0.0,0.73942,0.00016,19.84418]
[1779328419790,33.06,77754.93,0.0,0.73869,0.00016,19.87173]
[1779328421797,33.06,77752.52,0.0,0.73829,0.00016,19.88646]
[1779328426832,33.06,77757.45,0.0,0.73908,0.00016,19.85682]
[1779328431868,33.06,77754.7,0.0,0.73864,0.00016,19.87361]
[1779328436903,33.06,77755.61,0.0,0.73878,0.00016,19.86838]
[1779328441938,33.06,77758.74,0.0,0.73927,0.00016,19.84998]
[1779328446972,33.07,77758.82,0.0,0.73927,0.00016,19.85005]
[1779328454024,33.07,77757.88,0.0,0.73909,0.00016,19.85649]
[1779328460730,33.07,77751.45,0.0,0.73804,0.00016,19.89588]
[1779328466109,33.07,77746.6,0.0,0.73725,0.00016,19.92531]
[1779328469133,33.07,77759.51,0.0,0.73933,0.00016,19.84765]
[1779328470805,33.07,77765.55,0.0,0.74029,0.00016,19.81135]
[1779328473161,33.08,77768.0,0.0,0.74071,0.00016,19.79257]
[1779328478196,33.08,77765.83,0.0,0.74034,0.00016,19.80643]
[1779328483232,33.08,77764.93,0.0,0.74018,0.00016,19.81277]
[1779328488267,33.09,77763.41,0.0,0.73991,0.00016,19.82294]
[1779328493302,33.09,77763.24,0.0,0.73986,0.00016,19.82497]
[1779328498337,33.1,77761.68,0.0,0.73958,0.00016,19.83543]
[1779328503373,33.1,77763.46,0.0,0.73984,0.00016,19.82568]
[1779328506393,33.1,77769.25,0.0,0.74076,0.00016,19.79108]
[1779328509414,33.1,77775.06,0.0,0.74167,0.00016,19.75629]
[1779328514450,33.11,77775.79,0.0,0.74177,0.00016,19.7525]
[1779328520491,33.11,77779.45,0.0,0.74234,0.00016,19.73104]
[1779328525528,33.11,77780.81,0.0,0.74254,0.00016,19.72344]
[1779328526535,33.11,77789.13,0.0,0.74386,0.00016,19.67283]
[1779328528549,33.12,77794.35,0.0,0.74467,0.00016,19.64133]
[1779328534591,33.12,77791.69,0.0,0.74426,0.00016,19.65423]
[1779328539626,33.12,77789.29,0.0,0.74387,0.00016,19.66936]
[1779328544661,33.12,77788.92,0.0,0.7438,0.00016,19.67206]
[1779328547682,33.12,77796.45,0.0,0.74498,0.00016,19.62641]
[1779328550703,33.13,77801.56,0.0,0.74578,0.00016,19.59564]
[1779328555737,33.13,77803.73,0.0,0.7461,0.00016,19.58336]
[1779328560775,33.14,77804.64,0.0,0.74621,0.00016,19.57883]
[1779328565808,33.14,77804.52,0.0,0.74617,0.00016,19.58061]
[1779328570843,33.14,77803.66,0.0,0.74601,0.00016,19.5869]
[1779328572857,33.15,77792.28,0.0,0.74419,0.00016,19.65707]
[1779328573864,33.15,77790.35,0.0,0.74388,0.00016,19.66903]
[1779328578899,33.15,77794.04,0.0,0.74446,0.00016,19.64696]
[1779328583933,33.15,77798.08,0.0,0.7451,0.00016,19.62231]
[1779328588969,33.15,77801.18,0.0,0.74558,0.00016,19.60348]
[1779328591991,33.15,77792.32,0.0,0.74421,0.00016,19.65357]
[1779328594004,33.15,77787.2,0.0,0.74339,0.00016,19.68477]
[1779328599708,33.15,77789.86,0.0,0.74383,0.00016,19.66813]
[1779328606091,33.15,77788.43,0.0,0.7436,0.00016,19.677]
[1779328608105,33.15,77781.99,0.0,0.74257,0.00016,19.7163]
[1779328613140,33.15,77782.19,0.0,0.7426,0.00016,19.71501]
[1779328618175,33.15,77793.31,0.0,0.74437,0.00016,19.64716]
[1779328623210,33.15,77789.98,0.0,0.74383,0.00016,19.66791]
[1779328628244,33.15,77790.35,0.0,0.74388,0.00016,19.66604]
[1779328634286,33.15,77789.8,0.0,0.74378,0.00016,19.66985]
[1779328640329,33.15,77789.17,0.0,0.74367,0.00016,19.67412]
[1779328646031,33.16,77789.25,0.0,0.74368,0.00016,19.67407]
[1779328651405,33.16,77786.57,0.0,0.74327,0.00016,19.68653]
[1779328656440,33.16,77785.27,0.0,0.74305,0.00016,19.69481]
[1779328661475,33.16,77786.15,0.0,0.74319,0.00016,19.68981]
[1779328663490,33.16,77791.67,0.0,0.74406,0.00016,19.6563]
[1779328668524,33.16,77794.31,0.0,0.74447,0.00016,19.64055]
[1779328673561,33.16,77796.43,0.0,0.74479,0.00016,19.62798]
[1779328678594,33.17,77796.73,0.0,0.74483,0.00016,19.62659]
[1779328683632,33.17,77801.21,0.0,0.74552,0.00016,19.60003]
[1779328688666,33.17,77800.65,0.0,0.74541,0.00016,19.60431]
[1779328693701,33.18,77798.81,0.0,0.7451,0.00016,19.61632]
[1779328698736,33.18,77804.67,0.0,0.746,0.00016,19.58123]
[1779328700749,33.18,77814.05,0.0,0.74748,0.00016,19.52365]
[1779328705785,33.18,77812.2,0.0,0.74718,0.00016,19.53563]
[1779328711827,33.19,77810.17,0.0,0.74687,0.00016,19.54455]
[1779328716862,33.19,77811.73,0.0,0.7471,0.00016,19.53542]
[1779328721901,33.19,77812.17,0.0,0.74716,0.00016,19.53325]
[1779328726937,33.19,77811.44,0.0,0.74703,0.00016,19.53844]
[1779328731972,33.2,77809.68,0.0,0.74673,0.00016,19.55]
[1779328738014,33.2,77810.52,0.0,0.74684,0.00016,19.54568]
[1779328744068,33.2,77809.76,0.0,0.7467,0.00016,19.55121]
[1779328750107,33.21,77808.72,0.0,0.74652,0.00016,19.55835]
[1779328755143,33.21,77808.8,0.0,0.74652,0.00016,19.55833]
[1779328760178,33.21,77809.49,0.0,0.74661,0.00016,19.55481]
[1779328765870,33.21,77808.54,0.0,0.74644,0.00016,19.56159]
[1779328771255,33.22,77806.09,0.0,0.74607,0.00016,19.57299]
[1779328772263,33.22,77799.78,0.0,0.74507,0.00016,19.61176]
[1779328774277,33.22,77797.86,0.0,0.74476,0.00016,19.62363]
[1779328779312,33.22,77797.21,0.0,0.74464,0.00016,19.62829]
[1779328784349,33.22,77798.06,0.0,0.74476,0.00016,19.62373]
[1779328789385,33.23,77799.26,0.0,0.74493,0.00016,19.61702]
[1779328794420,33.23,77801.13,0.0,0.74521,0.00016,19.60618]
[1779328799455,33.23,77801.76,0.0,0.7453,0.00016,19.60295]
[1779328803483,33.23,77796.04,0.0,0.74438,0.00016,19.63838]
[1779328806155,33.23,77782.57,0.0,0.74224,0.00016,19.72056]
[1779328813555,33.24,77786.67,0.0,0.74287,0.00016,19.69633]
[1779328818591,33.24,77788.79,0.0,0.7432,0.00016,19.68385]
[1779328820604,33.24,77798.1,0.0,0.74467,0.00016,19.62723]
[1779328823625,33.24,77792.9,0.0,0.74384,0.00016,19.65922]
[1779328828661,33.24,77799.27,0.0,0.74484,0.00016,19.62076]
[1779328832689,33.24,77802.63,0.0,0.74539,0.00016,19.59646]
[1779328837724,33.24,77803.32,0.0,0.74549,0.00016,19.59265]
[1779328842758,33.25,77799.58,0.0,0.74489,0.00016,19.61591]
[1779328846788,33.25,77796.18,0.0,0.74435,0.00016,19.63681]
[1779328851822,33.25,77798.21,0.0,0.74466,0.00016,19.62457]
[1779328856857,33.25,77800.13,0.0,0.74496,0.00016,19.61301]
[1779328861892,33.25,77800.41,0.0,0.745,0.00016,19.61145]
[1779328866927,33.25,77801.7,0.0,0.7452,0.00016,19.60374]
[1779328872969,33.25,77803.05,0.0,0.74541,0.00016,19.59573]
[1779328878005,33.25,77804.75,0.0,0.74567,0.00016,19.58561]
[1779328883041,33.25,77811.66,0.0,0.74676,0.00016,19.5435]
[1779328885055,33.25,77818.24,0.0,0.74779,0.00016,19.50313]
[1779328890090,33.25,77814.94,0.0,0.74726,0.00016,19.52365]
[1779328893110,33.25,77820.86,0.0,0.74822,0.00016,19.48308]
[1779328898146,33.26,77820.0,0.0,0.74807,0.00016,19.48894]
[1779328903181,33.26,77817.49,0.0,0.74767,0.00016,19.50486]
[1779328908215,33.26,77817.21,0.0,0.74762,0.00016,19.50691]
[1779328911238,33.26,77806.42,0.0,0.74591,0.00016,19.57338]
[1779328912244,33.26,77803.73,0.0,0.74549,0.00016,19.58987]
[1779328918285,33.26,77804.96,0.0,0.74568,0.00016,19.58241]
[1779328923322,33.26,77808.67,0.0,0.74626,0.00016,19.55976]
[1779328930020,33.26,77804.8,0.0,0.74563,0.00016,19.58418]
[1779328936415,33.27,77804.98,0.0,0.74564,0.00016,19.58376]
[1779328941449,33.27,77804.87,0.0,0.74562,0.00016,19.58485]
[1779328946484,33.27,77808.94,0.0,0.74625,0.00016,19.56033]
[1779328950160,33.27,77814.8,0.0,0.74716,0.00016,19.52468]
[1779328953533,33.27,77820.2,0.0,0.74804,0.00016,19.48737]
[1779328958569,33.27,77818.39,0.0,0.74774,0.00016,19.49901]
[1779328963607,33.28,77818.42,0.0,0.74774,0.00016,19.49932]
[1779328965621,33.28,77823.81,0.0,0.74858,0.00016,19.46636]
[1779328970656,33.28,77824.69,0.0,0.74869,0.00016,19.46177]
[1779328975691,33.28,77822.04,0.0,0.74826,0.00016,19.47894]
[1779328980726,33.29,77822.41,0.0,0.7483,0.00016,19.47746]
[1779328985761,33.29,77822.56,0.0,0.7483,0.00016,19.47723]
[1779328990796,33.29,77821.22,0.0,0.74808,0.00016,19.4861]
[1779328995832,33.29,77819.73,0.0,0.74783,0.00016,19.49583]
[1779329000869,33.3,77819.09,0.0,0.74772,0.00016,19.5003]
[1779329005904,33.3,77820.32,0.0,0.74789,0.00016,19.49331]
[1779329010938,33.3,77822.73,0.0,0.74826,0.00016,19.47919]
[1779329017988,33.31,77821.64,0.0,0.74808,0.00016,19.48287]
[1779329026044,33.31,77817.63,0.0,0.74743,0.00016,19.50869]
[1779329031079,33.31,77816.02,0.0,0.74716,0.00016,19.51917]
[1779329036113,33.32,77815.68,0.0,0.7471,0.00016,19.52153]
[1779329042156,33.32,77814.48,0.0,0.7469,0.00016,19.52917]
[1779329047190,33.32,77814.57,0.0,0.74691,0.00016,19.52887]
[1779329052227,33.32,77814.11,0.0,0.74683,0.00016,19.53193]
[1779329054240,33.32,77825.83,0.0,0.74867,0.00016,19.4601]
[1779329056254,33.32,77832.16,0.0,0.74965,0.00016,19.42133]
[1779329060282,33.32,77838.34,0.0,0.7506,0.00016,19.38372]
[1779329065317,33.33,77842.84,0.0,0.75128,0.00016,19.35677]
[1779329070353,33.33,77849.26,0.0,0.75225,0.00016,19.31791]
[1779329075387,33.33,77851.16,0.0,0.75255,0.00016,19.30289]
[1779329080422,33.34,77854.01,0.0,0.75297,0.00016,19.28622]
[1779329085456,33.34,77855.0,0.0,0.7531,0.00016,19.28097]
[1779329089486,33.35,77847.7,0.0,0.75195,0.00016,19.32715]
[1779329090495,33.35,77842.49,0.0,0.75114,0.00016,19.35964]
[1779329092508,33.35,77840.4,0.0,0.7508,0.00016,19.37282]
[1779329097541,33.35,77840.98,0.0,0.75088,0.00016,19.36976]
[1779329102577,33.35,77838.61,0.0,0.7505,0.00016,19.38492]
[1779329103586,33.35,77829.39,0.0,0.74906,0.00016,19.44192]
[1779329104592,33.35,77828.1,0.0,0.74886,0.00016,19.44995]
[1779329109627,33.35,77820.46,0.0,0.74765,0.00016,19.49738]
[1779329112648,33.35,77816.13,0.0,0.74696,0.00016,19.52426]
[1779329116676,33.36,77809.9,0.0,0.74597,0.00016,19.56278]
[1779329121711,33.36,77811.89,0.0,0.74627,0.00016,19.55111]
[1779329123725,33.36,77804.84,0.0,0.74516,0.00016,19.59431]
[1779329126747,33.36,77799.74,0.0,0.74435,0.00016,19.62558]
[1779329131784,33.37,77800.39,0.0,0.74445,0.00016,19.61858]
[1779329138834,33.37,77801.64,0.0,0.74464,0.00016,19.61123]
[1779329143869,33.37,77803.24,0.0,0.74489,0.00016,19.60173]
[1779329149911,33.37,77804.27,0.0,0.74504,0.00016,19.59582]
[1779329155954,33.37,77803.78,0.0,0.74496,0.00016,19.5991]
[1779329160989,33.37,77804.48,0.0,0.74506,0.00016,19.59515]
[1779329166028,33.37,77804.58,0.0,0.74507,0.00016,19.59488]
[1779329172069,33.37,77805.61,0.0,0.74522,0.00016,19.58904]
[1779329177107,33.38,77806.42,0.0,0.74533,0.00016,19.58455]
[1779329183147,33.38,77807.55,0.0,0.7455,0.00016,19.57818]
[1779329188182,33.38,77812.09,0.0,0.7462,0.00016,19.55093]
[1779329194224,33.38,77812.78,0.0,0.74633,0.00016,19.54307]
[1779329201961,33.39,77811.73,0.0,0.74614,0.00016,19.55025]
[1779329207315,33.39,77808.97,0.0,0.74569,0.00016,19.56772]
[1779329214364,33.39,77808.8,0.0,0.74565,0.00016,19.56942]
[1779329216381,33.39,77802.84,0.0,0.74471,0.00016,19.60584]
[1779329221413,33.39,77803.97,0.0,0.74488,0.00016,19.59924]
[1779329224433,33.39,77809.46,0.0,0.74574,0.00016,19.56608]
[1779329231492,33.4,77812.98,0.0,0.74627,0.00016,19.54541]
[1779329238541,33.4,77811.26,0.0,0.74598,0.00016,19.55681]
[1779329243576,33.4,77809.76,0.0,0.74572,0.00016,19.56661]
[1779329248613,33.41,77808.85,0.0,0.74556,0.00016,19.57284]
[1779329253647,33.41,77808.55,0.0,0.74553,0.00016,19.57105]
[1779329258683,33.41,77807.22,0.0,0.74531,0.00016,19.57984]
[1779329263718,33.41,77802.75,0.0,0.74458,0.00016,19.60768]
[1779329269435,33.42,77803.51,0.0,0.74469,0.00016,19.60369]
[1779329274795,33.42,77804.83,0.0,0.74488,0.00016,19.59623]
[1779329279830,33.42,77804.64,0.0,0.74484,0.00016,19.59794]
[1779329284864,33.43,77798.68,0.0,0.74386,0.00016,19.63547]
[1779329289899,33.44,77797.82,0.0,0.74365,0.00016,19.6437]
[1779329296950,33.44,77800.22,0.0,0.74402,0.00016,19.62955]
[1779329299644,33.44,77790.75,0.0,0.74252,0.00016,19.68687]
[1779329305013,33.44,77792.6,0.0,0.74282,0.00016,19.67563]
[1779329306013,33.44,77786.97,0.0,0.74193,0.00016,19.7096]
[1779329312056,33.44,77789.12,0.0,0.7423,0.00016,19.69232]
[1779329317091,33.44,77785.99,0.0,0.7418,0.00016,19.71126]
[1779329322125,33.44,77783.21,0.0,0.74135,0.00016,19.72836]
[1779329327163,33.44,77782.47,0.0,0.74123,0.00016,19.73312]
[1779329329176,33.45,77774.09,0.0,0.73989,0.00016,19.78357]
[1779329330183,33.45,77769.18,0.0,0.73911,0.00016,19.813]
[1779329335216,33.45,77766.35,0.0,0.73864,0.00016,19.83035]
[1779329340252,33.45,77767.27,0.0,0.73878,0.00016,19.82535]
[1779329346295,33.45,77766.33,0.0,0.73861,0.00016,19.83154]
[1779329348309,33.45,77772.78,0.0,0.73963,0.00016,19.79329]
[1779329352337,33.46,77778.67,0.0,0.74056,0.00016,19.75845]
[1779329357371,33.46,77783.98,0.0,0.74139,0.00016,19.72717]
[1779329362408,33.46,77786.79,0.0,0.74182,0.00016,19.71085]
[1779329368450,33.46,77788.36,0.0,0.74205,0.00016,19.70202]
[1779329374493,33.46,77787.61,0.0,0.74195,0.00016,19.70259]
[1779329379527,33.47,77787.42,0.0,0.74192,0.00016,19.70402]
[1779329384562,33.47,77793.81,0.0,0.74292,0.00016,19.66588]
[1779329389597,33.47,77795.03,0.0,0.7431,0.00016,19.65909]
[1779329394632,33.47,77794.25,0.0,0.74296,0.00016,19.66436]
[1779329399667,33.47,77793.44,0.0,0.74282,0.00016,19.6698]
[1779329402688,33.47,77789.13,0.0,0.74213,0.00016,19.696]
[1779329407722,33.48,77790.94,0.0,0.74241,0.00016,19.68537]
[1779329412757,33.48,77793.93,0.0,0.74288,0.00016,19.66762]
[1779329418802,33.48,77795.22,0.0,0.74307,0.00016,19.66017]
[1779329423837,33.48,77799.39,0.0,0.74372,0.00016,19.63531]
[1779329426859,33.48,77805.73,0.0,0.74471,0.00016,19.59716]
[1779329428874,33.48,77810.86,0.0,0.74551,0.00016,19.56629]
[1779329433915,33.48,77809.17,0.0,0.74526,0.00016,19.57296]
[1779329438944,33.49,77812.02,0.0,0.74569,0.00016,19.55634]
[1779329443979,33.49,77808.37,0.0,0.74511,0.00016,19.57906]
[1779329450707,33.49,77807.49,0.0,0.74495,0.00016,19.58514]
[1779329456069,33.5,77809.81,0.0,0.7453,0.00016,19.57168]
[1779329459090,33.5,77815.89,0.0,0.74624,0.00016,19.53509]
[1779329464124,33.5,77814.77,0.0,0.74605,0.00016,19.54252]
[1779329469160,33.5,77815.77,0.0,0.74619,0.00016,19.53716]
[1779329473188,33.5,77809.28,0.0,0.74516,0.00016,19.5771]
[1779329478225,33.51,77808.92,0.0,0.74509,0.00016,19.57997]
[1779329486281,33.51,77810.33,0.0,0.74528,0.00016,19.5726]
[1779329491316,33.52,77807.21,0.0,0.7448,0.00016,19.58797]
[1779329496350,33.52,77807.09,0.0,0.74476,0.00016,19.58941]
[1779329501387,33.52,77807.68,0.0,0.74484,0.00016,19.58656]
[1779329508435,33.53,77807.56,0.0,0.74479,0.00016,19.58833]
[1779329513470,33.53,77807.14,0.0,0.74471,0.00016,19.59174]
[1779329519513,33.53,77806.5,0.0,0.74459,0.00016,19.59646]
[1779329524548,33.54,77806.66,0.0,0.74459,0.00016,19.59619]
[1779329529582,33.54,77810.7,0.0,0.74522,0.00016,19.57219]
[1779329534617,33.54,77811.29,0.0,0.74531,0.00016,19.56875]
[1779329540658,33.54,77809.67,0.0,0.74504,0.00016,19.57905]
[1779329546701,33.54,77809.11,0.0,0.74494,0.00016,19.58306]
[1779329549721,33.54,77828.32,0.0,0.74793,0.00016,19.46659]
[1779329550729,33.54,77835.91,0.0,0.74911,0.00016,19.42037]
[1779329554757,33.55,77830.63,0.0,0.7483,0.00016,19.44914]
[1779329559792,33.55,77829.69,0.0,0.74814,0.00016,19.45558]
[1779329564826,33.55,77831.65,0.0,0.74843,0.00016,19.44429]
[1779329569861,33.56,77831.57,0.0,0.7484,0.00016,19.44549]
[1779329575904,33.56,77833.17,0.0,0.74863,0.00016,19.43645]
[1779329578925,33.56,77823.83,0.0,0.74714,0.00016,19.49491]
[1779329579931,33.57,77815.71,0.0,0.74586,0.00016,19.54432]
[1779329580939,33.57,77815.21,0.0,0.74578,0.00016,19.54742]
[1779329582953,33.57,77809.1,0.0,0.74482,0.00016,19.58456]
[1779329587988,33.57,77809.68,0.0,0.74491,0.00016,19.58125]
[1779329594031,33.57,77810.15,0.0,0.74498,0.00016,19.57835]
[1779329599065,33.57,77806.98,0.0,0.74449,0.00016,19.59748]
[1779329604102,33.57,77805.7,0.0,0.74429,0.00016,19.60514]
[1779329609136,33.57,77804.38,0.0,0.74408,0.00016,19.613]
[1779329614172,33.57,77805.05,0.0,0.74422,0.00016,19.60455]
[1779329622908,33.56,77804.79,0.0,0.74419,0.00016,19.60597]
[1779329628270,33.56,77805.01,0.0,0.74422,0.00016,19.60458]
[1779329633305,33.56,77805.2,0.0,0.74425,0.00016,19.60339]
[1779329640031,33.56,77805.53,0.0,0.74431,0.00016,19.60136]
[1779329645390,33.56,77805.97,0.0,0.74437,0.00016,19.59869]
[1779329648410,33.56,77812.76,0.0,0.74544,0.00016,19.55762]
[1779329650101,33.56,77813.79,0.0,0.7456,0.00016,19.55147]
[1779329655458,33.57,77818.08,0.0,0.74626,0.00016,19.52575]
[1779329660494,33.57,77819.2,0.0,0.74643,0.00016,19.51931]
[1779329665528,33.57,77822.65,0.0,0.74696,0.00016,19.49868]
[1779329670563,33.57,77820.71,0.0,0.74665,0.00016,19.51083]
[1779329675599,33.57,77817.56,0.0,0.74618,0.00016,19.52594]
[1779329683656,33.57,77818.29,0.0,0.74628,0.00016,19.52229]
[1779329688692,33.58,77822.98,0.0,0.747,0.00016,19.49419]
[1779329693727,33.58,77827.14,0.0,0.74763,0.00016,19.46946]
[1779329698761,33.58,77828.53,0.0,0.74783,0.00016,19.46173]
[1779329703796,33.58,77829.63,0.0,0.74799,0.00016,19.45562]
[1779329708831,33.59,77829.85,0.0,0.74801,0.00016,19.45485]
[1779329713867,33.59,77831.71,0.0,0.74829,0.00016,19.44404]
[1779329718902,33.59,77830.28,0.0,0.74805,0.00016,19.45329]
[1779329721924,33.59,77825.11,0.0,0.74724,0.00016,19.485]
[1779329727965,33.59,77819.54,0.0,0.74636,0.00016,19.51914]
[1779329732999,33.59,77818.54,0.0,0.74623,0.00016,19.52116]
[1779329738038,33.59,77817.71,0.0,0.74609,0.00016,19.52647]
[1779329745086,33.6,77816.77,0.0,0.74594,0.00016,19.53258]
[1779329750121,33.6,77814.16,0.0,0.74552,0.00016,19.54869]
[1779329755156,33.6,77814.53,0.0,0.74557,0.00016,19.54674]
[1779329760190,33.6,77814.14,0.0,0.7455,0.00016,19.54941]
[1779329762205,33.6,77820.05,0.0,0.74642,0.00016,19.51372]
[1779329764220,33.6,77822.79,0.0,0.74685,0.00016,19.4973]
[1779329769260,33.6,77824.59,0.0,0.74711,0.00016,19.48696]
[1779329774294,33.61,77828.9,0.0,0.74777,0.00016,19.46138]
[1779329777316,33.61,77836.94,0.0,0.74901,0.00016,19.41271]
[1779329778322,33.61,77846.18,0.0,0.75044,0.00015,19.35619]
[1779329779331,33.61,77847.12,0.0,0.75059,0.00015,19.35054]
[1779329784366,33.61,77849.17,0.0,0.75089,0.00015,19.33863]
[1779329789401,33.61,77849.56,0.0,0.75094,0.00015,19.33655]
[1779329795441,33.61,77845.99,0.0,0.75041,0.00015,19.35436]
[1779329801157,33.61,77849.08,0.0,0.75089,0.00015,19.33557]
[1779329806519,33.62,77853.01,0.0,0.75149,0.00015,19.31182]
[1779329811553,33.62,77850.94,0.0,0.75116,0.00015,19.32498]
[1779329816589,33.63,77846.71,0.0,0.75045,0.00015,19.35291]
[1779329821624,33.63,77846.4,0.0,0.75037,0.00015,19.35616]
[1779329826658,33.63,77846.42,0.0,0.75037,0.00015,19.35616]
[1779329831696,33.63,77851.52,0.0,0.75116,0.00015,19.32498]
[1779329833710,33.63,77856.74,0.0,0.75196,0.00015,19.29298]
[1779329835725,33.63,77863.49,0.0,0.753,0.00015,19.25152]
[1779329837738,33.63,77857.13,0.0,0.75202,0.00015,19.29075]
[1779329842772,33.63,77856.88,0.0,0.75197,0.00015,19.2926]
[1779329847807,33.63,77857.35,0.0,0.75205,0.00015,19.28966]
[1779329852843,33.63,77857.89,0.0,0.75216,0.00015,19.28193]
[1779329857877,33.63,77857.38,0.0,0.75209,0.00015,19.28504]
[1779329862913,33.63,77855.15,0.0,0.75174,0.00015,19.29863]
[1779329867948,33.63,77857.46,0.0,0.7521,0.00015,19.28432]
[1779329872983,33.63,77858.29,0.0,0.75223,0.00015,19.27915]
[1779329874997,33.63,77864.3,0.0,0.75315,0.00015,19.24234]
[1779329880048,33.64,77865.53,0.0,0.75333,0.00015,19.23537]
[1779329885069,33.64,77868.75,0.0,0.75381,0.00015,19.21617]
[1779329889096,33.64,77862.91,0.0,0.7529,0.00015,19.25264]
[1779329894132,33.64,77864.69,0.0,0.75316,0.00015,19.2421]
[1779329900174,33.64,77863.5,0.0,0.75297,0.00015,19.24991]
[1779329905211,33.64,77864.8,0.0,0.75316,0.00015,19.24223]
[1779329907223,33.65,77872.31,0.0,0.75431,0.00015,19.19595]
[1779329909237,33.65,77876.06,0.0,0.75488,0.00015,19.17297]
[1779329913265,33.65,77896.7,0.0,0.75806,0.00015,19.04035]
[1779329914273,33.65,77903.03,0.0,0.75902,0.00015,19.00074]
[1779329916287,33.65,77906.73,0.0,0.75958,0.00015,18.97772]
[1779329920341,33.65,77901.12,0.0,0.75872,0.00015,19.01318]
[1779329923336,33.65,77896.03,0.0,0.75794,0.00015,19.04527]
[1779329925350,33.65,77890.67,0.0,0.75712,0.00015,19.0789]
[1779329930385,33.65,77887.08,0.0,0.75656,0.00015,19.10148]
[1779329935420,33.65,77886.54,0.0,0.75648,0.00015,19.10503]
[1779329940454,33.65,77884.08,0.0,0.7561,0.00015,19.1205]
[1779329945490,33.65,77885.47,0.0,0.75631,0.00015,19.11203]
[1779329950525,33.65,77884.53,0.0,0.75616,0.00015,19.11807]
[1779329955560,33.65,77885.17,0.0,0.75626,0.00015,19.11399]
[1779329959587,33.65,77892.55,0.0,0.75739,0.00015,19.06794]
[1779329960595,33.65,77896.96,0.0,0.75806,0.00015,19.04043]
[1779329965630,33.65,77897.92,0.0,0.75819,0.00015,19.03475]
[1779329970665,33.66,77897.2,0.0,0.75808,0.00015,19.03957]
[1779329975701,33.66,77894.83,0.0,0.75775,0.00015,19.05012]
[1779329977715,33.66,77901.05,0.0,0.75869,0.00015,19.01136]
[1779329982749,33.66,77905.59,0.0,0.75938,0.00015,18.983]
[1779329987785,33.66,77911.66,0.0,0.76029,0.00015,18.94507]
[1779329992820,33.66,77914.92,0.0,0.76078,0.00015,18.92476]
[1779329996848,33.66,77920.32,0.0,0.7616,0.00015,18.89077]
[1779329999869,33.66,77925.13,0.0,0.76232,0.00015,18.86041]
[1779330004904,33.66,77926.37,0.0,0.76251,0.00015,18.85265]
[1779330007926,33.66,77938.35,0.0,0.76431,0.00015,18.77686]
[1779330008932,33.66,77952.56,0.0,0.76643,0.00015,18.68656]
[1779330009939,33.66,77951.99,0.0,0.76634,0.00015,18.69028]
[1779330012963,33.66,77964.35,0.0,0.76817,0.00015,18.61161]
[1779330013968,33.66,77965.09,0.0,0.76828,0.00015,18.60706]
[1779330019004,33.66,77968.0,0.0,0.7687,0.00015,18.58894]
[1779330024062,33.66,77964.23,0.0,0.76813,0.00015,18.61358]
[1779330025057,33.67,77971.46,0.0,0.7692,0.00015,18.56733]
[1779330026064,33.67,77975.39,0.0,0.76977,0.00015,18.5424]
[1779330028078,33.67,77970.02,0.0,0.76897,0.00015,18.57715]
[1779330032105,33.67,77962.51,0.0,0.76788,0.00015,18.62154]
[1779330037141,33.67,77962.35,0.0,0.76784,0.00015,18.62334]
[1779330042176,33.68,77959.93,0.0,0.76746,0.00015,18.63958]
[1779330047211,33.68,77959.28,0.0,0.76735,0.00015,18.6445]
[1779330050232,33.68,77947.13,0.0,0.76553,0.00015,18.72223]
[1779330051239,33.68,77948.51,0.0,0.76573,0.00015,18.71366]
[1779330054259,33.68,77955.16,0.0,0.76671,0.00015,18.6717]
[1779330059297,33.68,77957.87,0.0,0.7671,0.00015,18.65515]
[1779330061308,33.68,77946.06,0.0,0.76533,0.00015,18.73059]
[1779330066344,33.69,77943.55,0.0,0.76495,0.00015,18.74688]
[1779330071381,33.69,77944.5,0.0,0.76508,0.00015,18.74121]
[1779330076415,33.69,77945.1,0.0,0.76516,0.00015,18.73809]
[1779330078429,33.69,77952.21,0.0,0.76621,0.00015,18.69317]
[1779330082457,33.69,77944.51,0.0,0.76504,0.00015,18.74303]
[1779330083464,33.69,77940.18,0.0,0.76439,0.00015,18.77075]
[1779330087491,33.7,77947.23,0.0,0.76542,0.00015,18.72686]
[1779330092527,33.7,77948.77,0.0,0.76566,0.00015,18.71391]
[1779330097562,33.71,77946.25,0.0,0.76526,0.00015,18.73111]
[1779330101595,33.71,77951.83,0.0,0.76607,0.00015,18.69655]
[1779330106625,33.71,77955.58,0.0,0.7666,0.00015,18.67398]
[1779330111660,33.72,77950.78,0.0,0.76585,0.00015,18.70585]
[1779330116694,33.72,77950.15,0.0,0.76573,0.00015,18.71099]
[1779330121734,33.73,77949.01,0.0,0.76554,0.00015,18.71931]
[1779330126769,33.73,77944.9,0.0,0.7649,0.00015,18.74647]
[1779330131805,33.73,77942.4,0.0,0.7645,0.00015,18.76337]
[1779330136839,33.74,77940.4,0.0,0.76418,0.00015,18.7771]
[1779330141874,33.74,77941.56,0.0,0.76433,0.00015,18.77081]
[1779330146909,33.75,77945.97,0.0,0.76496,0.00015,18.74391]
[1779330151945,33.75,77945.71,0.0,0.76493,0.00015,18.7423]
[1779330156979,33.75,77943.12,0.0,0.76452,0.00015,18.75981]
[1779330161008,33.76,77948.35,0.0,0.76528,0.00015,18.72754]
[1779330166045,33.76,77949.64,0.0,0.76545,0.00015,18.72033]
[1779330171086,33.76,77947.11,0.0,0.76505,0.00015,18.73733]
[1779330174106,33.77,77940.73,0.0,0.76409,0.00015,18.77833]
[1779330177129,33.77,77936.3,0.0,0.76341,0.00015,18.80685]
[1779330182164,33.77,77934.74,0.0,0.76316,0.00015,18.81744]
[1779330183172,33.77,77928.17,0.0,0.76217,0.00015,18.859]
[1779330184179,33.77,77922.83,0.0,0.76136,0.00015,18.8927]
[1779330189250,33.77,77920.09,0.0,0.76094,0.00015,18.91036]
[1779330190237,33.77,77939.37,0.0,0.76383,0.00015,18.78908]
[1779330191228,33.77,77979.03,0.0,0.76972,0.00015,18.53699]
[1779330192236,33.77,77981.78,0.0,0.77012,0.00015,18.51954]
[1779330195257,33.78,78014.18,0.0,0.77486,0.00015,18.31119]
[1779330196265,33.78,78024.3,0.0,0.77633,0.00014,18.24578]
[1779330197272,33.78,78025.3,0.0,0.77647,0.00014,18.23955]
[1779330202306,33.78,78025.98,0.0,0.77655,0.00014,18.23596]
[1779330204320,33.78,78017.05,0.0,0.77525,0.00015,18.29413]
[1779330205326,33.78,78015.52,0.0,0.77501,0.00015,18.30461]
[1779330208349,33.78,78010.39,0.0,0.77426,0.00015,18.33812]
[1779330209355,33.78,77999.0,0.0,0.77259,0.00015,18.41188]
[1779330214389,33.79,78000.65,0.0,0.77285,0.00015,18.39756]
[1779330219425,33.79,78002.44,0.0,0.77309,0.00015,18.3869]
[1779330224460,33.79,78005.38,0.0,0.7735,0.00015,18.36866]
[1779330229495,33.79,78005.69,0.0,0.77353,0.00015,18.36742]
[1779330234529,33.8,78000.36,0.0,0.77274,0.00015,18.40242]
[1779330237550,33.8,78005.41,0.0,0.77347,0.00015,18.37018]
[1779330242593,33.8,78004.18,0.0,0.77328,0.00015,18.37885]
[1779330247622,33.8,78007.26,0.0,0.77372,0.00015,18.35943]
[1779330252657,33.8,78009.03,0.0,0.77396,0.00015,18.34847]
[1779330257737,33.81,78003.69,0.0,0.77318,0.00015,18.3833]
[1779330262774,33.81,78005.85,0.0,0.77349,0.00015,18.36957]
[1779330267809,33.81,78002.66,0.0,0.773,0.00015,18.39087]
[1779330275865,33.81,78004.94,0.0,0.77335,0.00015,18.3726]
[1779330280900,33.81,78005.94,0.0,0.77348,0.00015,18.36706]
[1779330281906,33.81,78011.79,0.0,0.77433,0.00015,18.32941]
[1779330283921,33.82,78013.5,0.0,0.77457,0.00015,18.31857]
[1779330289639,33.82,78012.53,0.0,0.77442,0.00015,18.3253]
[1779330296011,33.82,78013.02,0.0,0.77448,0.00015,18.32272]
[1779330299710,33.82,77972.34,0.0,0.7685,0.00015,18.58437]
[1779330301052,33.82,77960.45,0.0,0.76674,0.00015,18.6602]
[1779330302059,33.82,77963.13,0.0,0.76713,0.00015,18.64329]
[1779330304074,33.82,77969.91,0.0,0.76814,0.00015,18.60022]
[1779330306088,33.82,77974.62,0.0,0.76883,0.00015,18.57037]
[1779330309781,33.82,77989.79,0.0,0.77105,0.00015,18.47368]
[1779330312131,33.82,77990.18,0.0,0.77111,0.00015,18.47135]
[1779330317165,33.83,77989.96,0.0,0.77107,0.00015,18.47315]
[1779330322200,33.83,77994.39,0.0,0.7717,0.00015,18.44539]
[1779330327235,33.83,77998.33,0.0,0.77227,0.00015,18.42052]
[1779330333276,33.83,77999.99,0.0,0.77253,0.00015,18.40598]
[1779330338312,33.83,77997.13,0.0,0.77211,0.00015,18.42475]
[1779330343347,33.83,77991.63,0.0,0.7713,0.00015,18.46031]
[1779330348382,33.83,77987.08,0.0,0.77062,0.00015,18.48962]
[1779330353416,33.83,77984.51,0.0,0.77024,0.00015,18.50621]
[1779330358451,33.83,77983.96,0.0,0.77016,0.00015,18.50972]
[1779330363486,33.83,77982.62,0.0,0.76997,0.00015,18.51826]
[1779330365530,33.83,77997.58,0.0,0.77216,0.00015,18.4224]
[1779330366517,33.84,78029.63,0.0,0.77682,0.00014,18.21575]
[1779330367524,33.84,78037.06,0.0,0.77789,0.00014,18.16754]
[1779330372561,33.84,78037.9,0.0,0.778,0.00014,18.16265]
[1779330377596,33.84,78012.94,0.0,0.77437,0.00015,18.32519]
[1779330382633,33.84,78008.92,0.0,0.77377,0.00015,18.35151]
[1779330387665,33.84,78010.26,0.0,0.77396,0.00015,18.34329]
[1779330392699,33.84,78007.65,0.0,0.77361,0.00015,18.356]
[1779330397742,33.85,78013.46,0.0,0.77444,0.00015,18.3189]
[1779330404792,33.85,78016.2,0.0,0.77483,0.00015,18.30164]
[1779330409827,33.85,78018.09,0.0,0.7751,0.00015,18.28981]
[1779330414863,33.85,78019.8,0.0,0.77534,0.00015,18.27918]
[1779330419899,33.85,78018.27,0.0,0.77511,0.00015,18.2894]
[1779330424935,33.85,78020.23,0.0,0.77539,0.00015,18.277]
[1779330430641,33.85,78023.27,0.0,0.77582,0.00014,18.25775]
[1779330436015,33.85,78030.63,0.0,0.77687,0.00014,18.21059]
[1779330440712,33.86,78039.09,0.0,0.77808,0.00014,18.15622]
[1779330446090,33.86,78037.48,0.0,0.77783,0.00014,18.16749]
[1779330451125,33.86,78042.09,0.0,0.77851,0.00014,18.1339]
[1779330454146,33.86,78046.21,0.0,0.7791,0.00014,18.10762]
[1779330459181,33.87,78046.01,0.0,0.77905,0.00014,18.1097]
[1779330464217,33.87,78045.74,0.0,0.779,0.00014,18.11195]
[1779330469252,33.87,78043.76,0.0,0.7787,0.00014,18.12549]
[1779330474289,33.87,78041.92,0.0,0.77842,0.00014,18.13827]
[1779330479322,33.87,78047.7,0.0,0.77924,0.00014,18.10113]
[1779330483351,33.88,78039.01,0.0,0.77798,0.00014,18.15831]
[1779330484358,33.88,78032.13,0.0,0.77699,0.00014,18.20294]
[1779330485365,33.88,78033.2,0.0,0.77714,0.00014,18.19612]
[1779330490402,33.88,78034.29,0.0,0.77728,0.00014,18.1897]
[1779330491408,33.88,78022.22,0.0,0.77553,0.00014,18.26798]
[1779330493422,33.88,78017.07,0.0,0.77478,0.00015,18.30134]
[1779330499145,33.88,78017.57,0.0,0.77484,0.00015,18.29878]
[1779330509536,33.88,78019.57,0.0,0.77511,0.00015,18.28678]
[1779330514570,33.89,78021.52,0.0,0.77542,0.00014,18.27034]
[1779330518600,33.89,78016.49,0.0,0.77467,0.00015,18.30338]
[1779330520611,33.89,78009.69,0.0,0.77368,0.00015,18.34732]
[1779330524640,33.89,78004.64,0.0,0.77294,0.00015,18.38018]
[1779330529675,33.89,77998.46,0.0,0.77202,0.00015,18.42038]
[1779330534711,33.89,77994.57,0.0,0.77145,0.00015,18.44557]
[1779330539749,33.89,77994.44,0.0,0.77142,0.00015,18.44673]
[1779330543778,33.9,77989.0,0.0,0.77062,0.00015,18.48178]
[1779330548814,33.9,77986.42,0.0,0.77024,0.00015,18.49834]
[1779330552842,33.9,77979.81,0.0,0.76926,0.00015,18.5405]
[1779330557877,33.89,77976.66,0.0,0.7688,0.00015,18.56045]
[1779330562912,33.89,77974.95,0.0,0.76855,0.00015,18.57128]
[1779330567947,33.9,77970.85,0.0,0.76794,0.00015,18.59772]
[1779330572981,33.9,77969.2,0.0,0.76772,0.00015,18.60412]
[1779330578017,33.9,77968.53,0.0,0.76761,0.00015,18.60868]
[1779330583052,33.9,77972.04,0.0,0.76813,0.00015,18.58668]
[1779330588087,33.9,77976.2,0.0,0.76873,0.00015,18.56085]
[1779330593122,33.9,77977.78,0.0,0.76895,0.00015,18.55124]
[1779330597151,33.9,77971.18,0.0,0.76796,0.00015,18.59374]
[1779330601179,33.91,77976.6,0.0,0.76876,0.00015,18.55959]
[1779330606215,33.91,77978.91,0.0,0.76908,0.00015,18.54545]
[1779330608228,33.91,77987.09,0.0,0.77028,0.00015,18.49345]
[1779330609235,33.91,77987.97,0.0,0.77041,0.00015,18.48788]
[1779330614271,33.91,77987.24,0.0,0.77029,0.00015,18.49308]
[1779330619307,33.91,77985.45,0.0,0.77001,0.00015,18.50538]
[1779330620317,33.91,77977.38,0.0,0.76882,0.00015,18.55693]
[1779330621321,33.91,77968.91,0.0,0.76757,0.00015,18.61086]
[1779330622329,33.91,77961.36,0.0,0.76645,0.00015,18.6587]
[1779330623336,33.91,77948.08,0.0,0.76447,0.00015,18.74264]
[1779330624346,33.91,77942.91,0.0,0.7637,0.00015,18.77514]
[1779330627364,33.91,77949.94,0.0,0.76475,0.00015,18.73082]
[1779330628371,33.91,77949.49,0.0,0.76469,0.00015,18.73365]
[1779330633408,33.91,77950.65,0.0,0.76489,0.00015,18.72201]
[1779330638444,33.91,77949.73,0.0,0.76475,0.00015,18.72784]
[1779330644485,33.91,77949.19,0.0,0.76467,0.00015,18.73126]
[1779330649521,33.92,77948.47,0.0,0.76457,0.00015,18.73581]
[1779330654557,33.92,77950.85,0.0,0.76492,0.00015,18.7209]
[1779330657578,33.91,77959.37,0.0,0.76619,0.00015,18.66696]
[1779330662612,33.91,77960.15,0.0,0.7663,0.00015,18.66201]
[1779330667647,33.91,77954.97,0.0,0.76553,0.00015,18.6947]
[1779330672682,33.91,77955.5,0.0,0.76562,0.00015,18.6912]
[1779330677720,33.91,77955.16,0.0,0.76557,0.00015,18.69326]
[1779330682752,33.91,77953.74,0.0,0.76536,0.00015,18.70227]
[1779330687788,33.91,77953.05,0.0,0.76525,0.00015,18.7068]
[1779330692822,33.91,77950.57,0.0,0.76491,0.00015,18.71815]
[1779330697858,33.92,77950.35,0.0,0.76488,0.00015,18.7196]
[1779330702893,33.91,77952.54,0.0,0.76521,0.00015,18.70571]
[1779330707928,33.91,77949.8,0.0,0.7648,0.00015,18.72291]
[1779330712963,33.91,77947.63,0.0,0.76448,0.00015,18.73641]
[1779330717999,33.91,77948.45,0.0,0.76461,0.00015,18.73106]
[1779330723041,33.91,77949.1,0.0,0.76471,0.00015,18.72676]
[1779330728076,33.91,77950.86,0.0,0.76497,0.00015,18.71559]
[1779330733110,33.91,77949.6,0.0,0.76479,0.00015,18.72347]
[1779330737138,33.91,77940.79,0.0,0.76348,0.00015,18.77873]
[1779330742174,33.91,77940.74,0.0,0.76348,0.00015,18.77863]
[1779330747211,33.91,77938.81,0.0,0.76319,0.00015,18.79056]
[1779330752243,33.91,77940.03,0.0,0.76341,0.00015,18.77846]
[1779330757278,33.91,77942.59,0.0,0.7638,0.00015,18.76228]
[1779330762313,33.91,77945.27,0.0,0.7642,0.00015,18.74539]
[1779330767349,33.91,77945.67,0.0,0.76427,0.00015,18.74235]
[1779330772386,33.91,77945.98,0.0,0.76432,0.00015,18.73998]
[1779330777419,33.9,77946.66,0.0,0.76444,0.00015,18.73505]
[1779330782454,33.9,77948.94,0.0,0.76478,0.00015,18.72051]
[1779330788498,33.9,77948.54,0.0,0.76473,0.00015,18.72274]
[1779330793533,33.9,77949.93,0.0,0.76494,0.00015,18.71384]
[1779330798568,33.9,77952.67,0.0,0.76535,0.00015,18.69639]
[1779330803603,33.9,77951.44,0.0,0.76517,0.00015,18.70409]
[1779330809654,33.9,77952.24,0.0,0.76529,0.00015,18.69897]
[1779330811662,33.9,77975.85,0.0,0.76883,0.00015,18.54473]
[1779330812669,33.9,77982.41,0.0,0.76979,0.00015,18.50287]
[1779330817704,33.9,77983.33,0.0,0.76993,0.00015,18.49702]
[1779330822738,33.9,77982.98,0.0,0.76988,0.00015,18.49927]
[1779330827774,33.9,77982.6,0.0,0.76982,0.00015,18.50165]
[1779330832809,33.9,77987.77,0.0,0.77058,0.00015,18.46863]
[1779330836837,33.9,77982.28,0.0,0.76977,0.00015,18.5037]
[1779330838851,33.9,77976.58,0.0,0.76893,0.00015,18.54022]
[1779330843886,33.9,77966.86,0.0,0.76749,0.00015,18.60231]
[1779330845901,33.9,77964.45,0.0,0.76713,0.00015,18.6178]
[1779330850935,33.9,77962.54,0.0,0.76684,0.00015,18.63002]
[1779330855970,33.9,77962.8,0.0,0.76688,0.00015,18.62843]
[1779330861007,33.9,77967.52,0.0,0.76757,0.00015,18.59871]
[1779330866039,33.9,77966.93,0.0,0.76748,0.00015,18.60285]
[1779330871076,33.9,77964.09,0.0,0.76708,0.00015,18.61668]
[1779330876111,33.9,77959.6,0.0,0.76642,0.00015,18.64518]
[1779330881146,33.9,77959.07,0.0,0.76634,0.00015,18.64854]
[1779330887187,33.9,77960.09,0.0,0.76649,0.00015,18.64208]
[1779330891216,33.9,77954.27,0.0,0.76563,0.00015,18.67884]
[1779330896251,33.9,77953.03,0.0,0.76545,0.00015,18.68642]
[1779330901286,33.9,77954.47,0.0,0.76567,0.00015,18.67705]
[1779330904307,33.9,77959.98,0.0,0.76649,0.00015,18.6422]
[1779330909341,33.9,77962.23,0.0,0.76682,0.00015,18.62802]
[1779330914377,33.9,77960.99,0.0,0.76663,0.00015,18.63603]
[1779330919413,33.9,77959.16,0.0,0.76636,0.00015,18.64766]
[1779330922434,33.9,77953.82,0.0,0.76556,0.00015,18.68143]
[1779330927470,33.9,77953.81,0.0,0.76556,0.00015,18.68146]
[1779330932504,33.9,77954.81,0.0,0.76575,0.00015,18.67073]
[1779330937540,33.9,77955.73,0.0,0.76588,0.00015,18.66493]
[1779330943582,33.9,77956.44,0.0,0.76599,0.00015,18.66049]
[1779330948617,33.9,77957.15,0.0,0.76609,0.00015,18.65603]
[1779330953656,33.9,77957.56,0.0,0.76615,0.00015,18.65341]
[1779330956386,33.9,77951.07,0.0,0.76519,0.00015,18.69445]
[1779330957682,33.9,77949.8,0.0,0.765,0.00015,18.70243]
[1779330962715,33.9,77952.58,0.0,0.76541,0.00015,18.68483]
[1779330967751,33.9,77956.26,0.0,0.76596,0.00015,18.66175]
[1779330973793,33.9,77956.32,0.0,0.76597,0.00015,18.66139]
[1779330978828,33.9,77956.15,0.0,0.76595,0.00015,18.66204]
[1779330983864,33.9,77957.86,0.0,0.76622,0.00015,18.65059]
[1779330987891,33.9,77963.19,0.0,0.76702,0.00015,18.61658]
[1779330992925,33.9,77962.85,0.0,0.76701,0.00015,18.61398]
[1779330997961,33.9,77962.34,0.0,0.76694,0.00015,18.61677]
[1779331002997,33.9,77962.58,0.0,0.76698,0.00015,18.61496]
[1779331008032,33.89,77962.4,0.0,0.76697,0.00015,18.61566]
[1779331012060,33.89,77969.18,0.0,0.76798,0.00015,18.57245]
[1779331017099,33.89,77969.51,0.0,0.76803,0.00015,18.57026]
[1779331022129,33.89,77964.3,0.0,0.76726,0.00015,18.6032]
[1779331027166,33.89,77963.66,0.0,0.76717,0.00015,18.60701]
[1779331032200,33.89,77964.71,0.0,0.76733,0.00015,18.60013]
[1779331036228,33.89,77970.67,0.0,0.76821,0.00015,18.56222]
[1779331041264,33.89,77966.57,0.0,0.76761,0.00015,18.58824]
[1779331046298,33.89,77963.93,0.0,0.76722,0.00015,18.60489]
[1779331051333,33.89,77964.0,0.0,0.76726,0.00015,18.59991]
[1779331057376,33.89,77964.47,0.0,0.76734,0.00015,18.59685]
[1779331062411,33.89,77965.39,0.0,0.76747,0.00015,18.59098]
[1779331067446,33.89,77965.96,0.0,0.76756,0.00015,18.58737]
[1779331072482,33.89,77965.98,0.0,0.76756,0.00015,18.58727]
[1779331077517,33.89,77969.79,0.0,0.76812,0.00015,18.56311]
[1779331082553,33.89,77970.63,0.0,0.76825,0.00015,18.55783]
[1779331087587,33.89,77967.42,0.0,0.76777,0.00015,18.57817]
[1779331092622,33.89,77967.23,0.0,0.76775,0.00015,18.57928]
[1779331097659,33.89,77966.56,0.0,0.76765,0.00015,18.58343]
[1779331103717,33.89,77965.89,0.0,0.76755,0.00015,18.58756]
[1779331108752,33.89,77965.98,0.0,0.76757,0.00015,18.58691]
[1779331110767,33.89,77971.9,0.0,0.76844,0.00015,18.54931]
[1779331112780,33.89,77979.02,0.0,0.76953,0.00015,18.49961]
[1779331117815,33.89,77981.49,0.0,0.76988,0.00015,18.48424]
[1779331122849,33.89,77983.98,0.0,0.77025,0.00015,18.46818]
[1779331127885,33.89,77985.88,0.0,0.77053,0.00015,18.45591]
[1779331132921,33.89,77987.73,0.0,0.7708,0.00015,18.44418]
[1779331135635,33.89,77995.08,0.0,0.77188,0.00015,18.39719]
[1779331140979,33.89,78005.55,0.0,0.77342,0.00015,18.32954]
[1779331141986,33.89,78012.41,0.0,0.77442,0.00015,18.28541]
[1779331147021,33.89,78014.96,0.0,0.77479,0.00015,18.26913]
[1779331152055,33.89,78014.6,0.0,0.77473,0.00015,18.27166]
[1779331157091,33.89,78015.1,0.0,0.7748,0.00015,18.26867]
[1779331162125,33.89,78015.51,0.0,0.77486,0.00015,18.26617]
[1779331167160,33.89,78016.06,0.0,0.77493,0.00015,18.26293]
[1779331172195,33.89,78012.83,0.0,0.77449,0.00015,18.27945]
[1779331177231,33.89,78003.45,0.0,0.77312,0.00015,18.33978]
[1779331181259,33.89,77997.15,0.0,0.77221,0.00015,18.37991]
[1779331183272,33.89,77989.33,0.0,0.77107,0.00015,18.42972]
[1779331188308,33.89,77985.73,0.0,0.77056,0.00015,18.45201]
[1779331190322,33.89,77973.69,0.0,0.76879,0.00015,18.52837]
[1779331195357,33.88,77980.27,0.0,0.76978,0.00015,18.4858]
[1779331197370,33.88,77974.15,0.0,0.76888,0.00015,18.52472]
[1779331202406,33.88,77979.23,0.0,0.76963,0.00015,18.49206]
[1779331207441,33.88,77984.17,0.0,0.77037,0.00015,18.46013]
[1779331214491,33.88,77986.37,0.0,0.77071,0.00015,18.44547]
[1779331220532,33.88,77987.71,0.0,0.77091,0.00015,18.43636]
[1779331225568,33.88,77988.22,0.0,0.771,0.00015,18.43278]
[1779331230602,33.88,77987.54,0.0,0.7709,0.00015,18.4369]
[1779331234632,33.87,77982.24,0.0,0.77016,0.00015,18.46616]
[1779331239668,33.87,77978.06,0.0,0.76955,0.00015,18.49247]
[1779331244704,33.87,77977.93,0.0,0.76954,0.00015,18.49293]
[1779331248731,33.87,77967.84,0.0,0.76805,0.00015,18.55699]
[1779331251752,33.87,77958.33,0.0,0.76664,0.00015,18.61734]
[1779331256787,33.87,77963.22,0.0,0.76738,0.00015,18.58609]
[1779331257794,33.87,77962.56,0.0,0.76728,0.00015,18.59029]
[1779331262829,33.87,77957.14,0.0,0.76647,0.00015,18.62468]
[1779331267864,33.87,77953.44,0.0,0.76592,0.00015,18.64801]
[1779331272901,33.87,77951.9,0.0,0.7657,0.00015,18.6575]
[1779331277936,33.87,77951.55,0.0,0.76565,0.00015,18.65951]
[1779331282971,33.87,77943.68,0.0,0.76448,0.00015,18.70897]
[1779331284985,33.87,77941.42,0.0,0.76415,0.00015,18.72308]
[1779331290026,33.87,77944.54,0.0,0.76461,0.00015,18.70348]
[1779331296771,33.87,77947.16,0.0,0.76504,0.00015,18.68235]
[1779331299084,33.87,77953.46,0.0,0.76599,0.00015,18.64232]
[1779331304117,33.86,77954.96,0.0,0.76622,0.00015,18.63261]
[1779331309152,33.86,77951.21,0.0,0.76566,0.00015,18.65605]
[1779331314189,33.86,77946.36,0.0,0.76495,0.00015,18.6864]
[1779331321236,33.86,77947.2,0.0,0.76509,0.00015,18.6804]
[1779331326273,33.86,77947.42,0.0,0.76513,0.00015,18.67861]
[1779331327278,33.86,77942.37,0.0,0.76438,0.00015,18.71045]
[1779331328286,33.86,77936.62,0.0,0.76352,0.00015,18.74663]
[1779331333321,33.86,77939.66,0.0,0.76398,0.00015,18.72724]
[1779331338359,33.86,77941.73,0.0,0.7643,0.00015,18.71363]
[1779331341376,33.85,77948.61,0.0,0.76533,0.00015,18.66995]
[1779331347419,33.85,77949.21,0.0,0.76543,0.00015,18.66591]
[1779331349433,33.85,77949.21,0.0,0.76543,0.00015,18.66584]
[1779331353461,33.85,77949.25,0.0,0.76547,0.00015,18.6611]
[1779331358497,33.85,77947.97,0.0,0.76529,0.00015,18.66888]
[1779331362524,33.85,77954.96,0.0,0.76634,0.00015,18.62435]
[1779331367558,33.85,77955.6,0.0,0.76644,0.00015,18.62001]
[1779331372594,33.85,77954.4,0.0,0.76626,0.00015,18.62737]
[1779331378635,33.85,77953.41,0.0,0.76612,0.00015,18.63333]
[1779331383673,33.85,77950.86,0.0,0.76575,0.00015,18.64921]
[1779331387701,33.85,77945.27,0.0,0.76492,0.00015,18.68426]
[1779331392737,33.84,77944.87,0.0,0.76487,0.00015,18.68639]
[1779331397778,33.84,77946.52,0.0,0.76513,0.00015,18.67565]
[1779331406835,33.84,77947.5,0.0,0.76529,0.00015,18.66883]
[1779331411872,33.84,77947.57,0.0,0.76534,0.00015,18.6636]
[1779331413886,33.84,77942.14,0.0,0.76453,0.00015,18.69787]
[1779331418922,33.84,77937.63,0.0,0.76386,0.00015,18.72603]
[1779331423956,33.84,77934.32,0.0,0.76337,0.00015,18.74654]
[1779331428991,33.84,77934.92,0.0,0.76347,0.00015,18.74244]
[1779331434030,33.83,77934.38,0.0,0.7634,0.00015,18.74515]
[1779331439065,33.83,77935.51,0.0,0.76359,0.00015,18.73734]
[1779331444101,33.83,77932.77,0.0,0.76319,0.00015,18.75407]
[1779331450151,33.83,77930.69,0.0,0.7629,0.00015,18.76617]
[1779331455177,33.82,77930.16,0.0,0.76284,0.00015,18.76886]
[1779331460213,33.82,77930.56,0.0,0.76291,0.00015,18.76566]
[1779331465248,33.82,77929.96,0.0,0.76284,0.00015,18.76874]
[1779331470283,33.82,77930.12,0.0,0.76288,0.00015,18.76719]
[1779331478339,33.81,77929.87,0.0,0.76289,0.00015,18.76355]
[1779331483374,33.81,77931.5,0.0,0.76314,0.00015,18.75302]
[1779331489416,33.81,77931.28,0.0,0.76312,0.00015,18.75394]
[1779331494469,33.81,77932.19,0.0,0.76326,0.00015,18.7478]
[1779331495463,33.81,77953.57,0.0,0.76646,0.00015,18.61256]
[1779331496470,33.81,77957.83,0.0,0.7671,0.00015,18.58546]
[1779331497474,33.81,77964.44,0.0,0.76808,0.00015,18.54336]
[1779331501501,33.81,77955.42,0.0,0.76675,0.00015,18.60052]
[1779331503516,33.81,77948.3,0.0,0.76569,0.00015,18.64546]
[1779331508551,33.8,77943.94,0.0,0.76505,0.00015,18.67248]
[1779331514592,33.8,77948.13,0.0,0.7657,0.00015,18.6449]
[1779331519628,33.8,77948.5,0.0,0.76577,0.00015,18.64182]
[1779331520635,33.8,77955.45,0.0,0.76681,0.00015,18.5976]
[1779331525670,33.8,77956.34,0.0,0.76695,0.00015,18.59157]
[1779331530704,33.8,77956.08,0.0,0.76693,0.00015,18.59269]
[1779331535740,33.79,77955.85,0.0,0.76694,0.00015,18.58908]
[1779331536746,33.79,77950.35,0.0,0.76612,0.00015,18.62398]
[1779331541781,33.79,77948.82,0.0,0.7659,0.00015,18.63344]
[1779331547824,33.79,77951.55,0.0,0.76631,0.00015,18.61591]
[1779331552860,33.79,77949.41,0.0,0.766,0.00015,18.62927]
[1779331557894,33.79,77949.97,0.0,0.76609,0.00015,18.6255]
[1779331559908,33.79,77955.15,0.0,0.76686,0.00015,18.59248]
[1779331560914,33.79,77962.02,0.0,0.76788,0.00015,18.54869]
[1779331566957,33.79,77963.63,0.0,0.76813,0.00015,18.53802]
[1779331573027,33.78,77964.29,0.0,0.76825,0.00015,18.53302]
[1779331578036,33.78,77967.65,0.0,0.76876,0.00015,18.5111]
[1779331583071,33.78,77964.96,0.0,0.76837,0.00015,18.52771]
[1779331588106,33.78,77964.78,0.0,0.76836,0.00015,18.52829]
[1779331596162,33.78,77965.3,0.0,0.76849,0.00015,18.51976]
[1779331600194,33.78,77959.59,0.0,0.76764,0.00015,18.55591]
[1779331601200,33.78,77948.47,0.0,0.76598,0.00015,18.62671]
[1779331602209,33.78,77940.37,0.0,0.76477,0.00015,18.67806]
[1779331604222,33.78,77936.92,0.0,0.76426,0.00015,18.69982]
[1779331609257,33.77,77935.27,0.0,0.76402,0.00015,18.70976]
[1779331612277,33.77,77929.17,0.0,0.76311,0.00015,18.74794]
[1779331615299,33.77,77927.79,0.0,0.76291,0.00015,18.75645]
[1779331619329,33.77,77932.5,0.0,0.76362,0.00015,18.72635]
[1779331624362,33.77,77930.35,0.0,0.76331,0.00015,18.73963]
[1779331629399,33.77,77931.79,0.0,0.76353,0.00015,18.73011]
[1779331634432,33.77,77930.65,0.0,0.76338,0.00015,18.73674]
[1779331639468,33.76,77930.92,0.0,0.76343,0.00015,18.73454]
[1779331644503,33.76,77927.79,0.0,0.76297,0.00015,18.75383]
[1779331649539,33.76,77926.44,0.0,0.76278,0.00015,18.76173]
[1779331655580,33.76,77927.71,0.0,0.76302,0.00015,18.74863]
[1779331660615,33.76,77925.91,0.0,0.76276,0.00015,18.75951]
[1779331665651,33.75,77922.24,0.0,0.76221,0.00015,18.78246]
[1779331670689,33.75,77921.26,0.0,0.76207,0.00015,18.78822]
[1779331675724,33.75,77920.43,0.0,0.76195,0.00015,18.79315]
[1779331681769,33.75,77920.61,0.0,0.76199,0.00015,18.79158]
[1779331686801,33.75,77920.35,0.0,0.76197,0.00015,18.79221]
[1779331693850,33.74,77920.99,0.0,0.76209,0.00015,18.78718]
[1779331698886,33.74,77921.16,0.0,0.76214,0.00015,18.7853]
[1779331703921,33.74,77919.6,0.0,0.76192,0.00015,18.79428]
[1779331708956,33.73,77920.03,0.0,0.76201,0.00015,18.79056]
[1779331710969,33.73,77914.11,0.0,0.76112,0.00015,18.82761]
[1779331716006,33.73,77916.13,0.0,0.76147,0.00015,18.81013]
[1779331721041,33.73,77915.67,0.0,0.76141,0.00015,18.81245]
[1779331727082,33.73,77916.84,0.0,0.7616,0.00015,18.80459]
[1779331732117,33.73,77917.14,0.0,0.76166,0.00015,18.80219]
[1779331739900,33.72,77917.61,0.0,0.76175,0.00015,18.79839]
[1779331745210,33.72,77917.58,0.0,0.76175,0.00015,18.79805]
[1779331750244,33.72,77917.9,0.0,0.76182,0.00015,18.79548]
[1779331755280,33.72,77918.5,0.0,0.76192,0.00015,18.79116]
[1779331760320,33.71,77917.97,0.0,0.76185,0.00015,18.79382]
[1779331765354,33.71,77920.11,0.0,0.76219,0.00015,18.77992]
[1779331770389,33.71,77919.32,0.0,0.76208,0.00015,18.78428]
[1779331776431,33.71,77919.48,0.0,0.76215,0.00015,18.77836]
[1779331781471,33.71,77919.09,0.0,0.76211,0.00015,18.78021]
[1779331786502,33.7,77919.06,0.0,0.76212,0.00015,18.77986]
[1779331791536,33.7,77919.03,0.0,0.76213,0.00015,18.77941]
[1779331796573,33.7,77919.01,0.0,0.76213,0.00015,18.77904]
[1779331801607,33.7,77916.65,0.0,0.76179,0.00015,18.79324]
[1779331806641,33.7,77917.26,0.0,0.7619,0.00015,18.78893]
[1779331811676,33.69,77915.14,0.0,0.76159,0.00015,18.8015]
[1779331816711,33.69,77915.33,0.0,0.76165,0.00015,18.7991]
[1779331823761,33.68,77917.07,0.0,0.76194,0.00015,18.78697]
[1779331828796,33.68,77918.16,0.0,0.76213,0.00015,18.7792]
[1779331833832,33.68,77917.98,0.0,0.76216,0.00015,18.77493]
[1779331840881,33.67,77917.97,0.0,0.76219,0.00015,18.77339]
[1779331848937,33.67,77918.22,0.0,0.76226,0.00015,18.77043]
[1779331853977,33.66,77919.18,0.0,0.76243,0.00015,18.76322]
[1779331855986,33.66,77928.66,0.0,0.76387,0.00015,18.70282]
[1779331856993,33.66,77934.31,0.0,0.76473,0.00015,18.66684]
[1779331862034,33.66,77935.19,0.0,0.76487,0.00015,18.66069]
[1779331867070,33.66,77938.35,0.0,0.76535,0.00015,18.64028]
[1779331874119,33.65,77937.8,0.0,0.76528,0.00015,18.64323]
[1779331880162,33.65,77936.33,0.0,0.76507,0.00015,18.65211]
[1779331886203,33.65,77935.63,0.0,0.76498,0.00015,18.65609]
[1779331887211,33.65,77944.7,0.0,0.76634,0.00015,18.59826]
[1779331888217,33.65,77947.23,0.0,0.76672,0.00015,18.5821]
[1779331894259,33.65,77948.86,0.0,0.767,0.00015,18.5672]
[1779331897280,33.65,77954.74,0.0,0.76789,0.00015,18.52945]
[1779331898287,33.65,77955.91,0.0,0.76806,0.00015,18.52191]
[1779331903324,33.65,77954.95,0.0,0.76792,0.00015,18.52809]
[1779331905337,33.65,77963.84,0.0,0.76924,0.00015,18.47119]
[1779331910373,33.65,77962.18,0.0,0.76899,0.00015,18.48199]
[1779331916415,33.65,77960.58,0.0,0.76875,0.00015,18.49218]
[1779331921449,33.65,77959.39,0.0,0.76858,0.00015,18.49966]
[1779331926485,33.65,77950.63,0.0,0.76728,0.00015,18.55543]
[1779331928499,33.65,77948.02,0.0,0.76689,0.00015,18.57181]
[1779331933535,33.65,77952.14,0.0,0.76752,0.00015,18.54486]
[1779331938571,33.64,77946.55,0.0,0.76671,0.00015,18.57981]
[1779331943606,33.64,77949.43,0.0,0.76715,0.00015,18.56091]
[1779331948640,33.64,77950.17,0.0,0.76727,0.00015,18.5557]
[1779331953685,33.64,77949.32,0.0,0.76719,0.00015,18.55628]
[1779331958720,33.64,77951.55,0.0,0.76753,0.00015,18.54155]
[1779331963756,33.64,77951.16,0.0,0.76748,0.00015,18.54365]
[1779331971547,33.63,77952.23,0.0,0.76765,0.00015,18.53624]
[1779331976847,33.63,77955.35,0.0,0.76813,0.00015,18.51584]
[1779331981882,33.63,77953.88,0.0,0.76792,0.00015,18.52499]
[1779331986916,33.63,77952.97,0.0,0.76779,0.00015,18.53043]
[1779331991952,33.63,77952.91,0.0,0.76779,0.00015,18.53056]
[1779331999002,33.63,77947.97,0.0,0.76706,0.00015,18.56153]
[1779332004037,33.62,77947.71,0.0,0.76703,0.00015,18.56272]
[1779332009073,33.62,77949.15,0.0,0.76726,0.00015,18.55296]
[1779332014108,33.62,77953.73,0.0,0.76799,0.00015,18.5187]
[1779332019146,33.62,77958.29,0.0,0.76868,0.00015,18.48907]
[1779332030220,33.62,77959.02,0.0,0.7688,0.00015,18.48385]
[1779332037269,33.62,77957.71,0.0,0.76862,0.00015,18.49189]
[1779332042304,33.62,77957.82,0.0,0.76864,0.00015,18.49095]
[1779332047338,33.61,77955.33,0.0,0.76827,0.00015,18.50668]
[1779332053381,33.61,77955.72,0.0,0.76834,0.00015,18.50384]
[1779332058416,33.61,77954.67,0.0,0.76819,0.00015,18.5103]
[1779332063450,33.61,77951.99,0.0,0.76779,0.00015,18.52719]
[1779332068486,33.61,77947.89,0.0,0.76719,0.00015,18.55308]
[1779332070501,33.61,77936.82,0.0,0.76553,0.00015,18.62358]
[1779332071507,33.61,77935.08,0.0,0.76531,0.00015,18.6299]
[1779332076542,33.61,77936.5,0.0,0.76554,0.00015,18.62009]
[1779332081578,33.6,77937.45,0.0,0.7657,0.00015,18.6131]
[1779332086627,33.6,77933.55,0.0,0.76514,0.00015,18.63687]
[1779332087634,33.6,77910.34,0.0,0.76163,0.00015,18.78409]
[1779332088641,33.6,77904.57,0.0,0.76075,0.00015,18.82051]
[1779332092669,33.6,77910.28,0.0,0.76162,0.00015,18.78422]
[1779332097703,33.6,77905.48,0.0,0.7609,0.00015,18.81418]
[1779332105760,33.59,77905.53,0.0,0.76092,0.00015,18.81326]
[1779332107773,33.59,77915.38,0.0,0.76242,0.00015,18.75087]
[1779332110522,33.59,77916.68,0.0,0.76263,0.00015,18.74244]
[1779332116839,33.59,77917.85,0.0,0.76282,0.00015,18.73429]
[1779332121873,33.59,77917.64,0.0,0.76281,0.00015,18.7349]
[1779332126907,33.58,77919.11,0.0,0.76304,0.00015,18.72487]
[1779332131942,33.58,77923.42,0.0,0.76375,0.00015,18.69244]
[1779332136979,33.58,77920.96,0.0,0.76339,0.00015,18.70749]
[1779332140740,33.58,77929.67,0.0,0.76471,0.00015,18.65172]
[1779332142020,33.58,77930.86,0.0,0.7649,0.00015,18.64396]
[1779332147054,33.58,77928.32,0.0,0.76452,0.00015,18.65978]
[1779332152088,33.58,77927.17,0.0,0.76436,0.00015,18.66673]
[1779332157123,33.57,77921.6,0.0,0.76352,0.00015,18.70174]
[1779332162159,33.57,77918.1,0.0,0.763,0.00015,18.72349]
[1779332167194,33.57,77924.39,0.0,0.76397,0.00015,18.68311]
[1779332170215,33.57,77925.65,0.0,0.76416,0.00015,18.67502]
[1779332175250,33.57,77923.28,0.0,0.7638,0.00015,18.68997]
[1779332177263,33.57,77917.63,0.0,0.76295,0.00015,18.72571]
[1779332183306,33.57,77919.28,0.0,0.76321,0.00015,18.71467]
[1779332188342,33.57,77918.83,0.0,0.76315,0.00015,18.71709]
[1779332193375,33.56,77919.2,0.0,0.76325,0.00015,18.7099]
[1779332198411,33.56,77919.55,0.0,0.76332,0.00015,18.70727]
[1779332203447,33.56,77913.2,0.0,0.76236,0.00015,18.74716]
[1779332205460,33.56,77909.62,0.0,0.76182,0.00015,18.76954]
[1779332209488,33.56,77904.17,0.0,0.76101,0.00015,18.80349]
[1779332214524,33.56,77908.1,0.0,0.76161,0.00015,18.77827]
[1779332219559,33.55,77911.9,0.0,0.76221,0.00015,18.75354]
[1779332224593,33.55,77913.02,0.0,0.76239,0.00015,18.74573]
[1779332229631,33.55,77920.15,0.0,0.76349,0.00015,18.69978]
[1779332234664,33.55,77923.04,0.0,0.76394,0.00015,18.68091]
[1779332236679,33.55,77929.73,0.0,0.76496,0.00015,18.63812]
[1779332241713,33.55,77925.46,0.0,0.76432,0.00015,18.66502]
[1779332246749,33.54,77925.97,0.0,0.7644,0.00015,18.66145]
[1779332251784,33.54,77925.42,0.0,0.76436,0.00015,18.66027]
[1779332256824,33.54,77926.29,0.0,0.7645,0.00015,18.65446]
[1779332261853,33.54,77925.29,0.0,0.76435,0.00015,18.66064]
[1779332266890,33.54,77924.2,0.0,0.76419,0.00015,18.6674]
[1779332271923,33.54,77923.74,0.0,0.76412,0.00015,18.67019]
[1779332279979,33.54,77924.57,0.0,0.76425,0.00015,18.66471]
[1779332285016,33.54,77922.84,0.0,0.76399,0.00015,18.6756]
[1779332290051,33.54,77919.79,0.0,0.76354,0.00015,18.69481]
[1779332295085,33.54,77920.7,0.0,0.76368,0.00015,18.68877]
[1779332301127,33.54,77921.06,0.0,0.76374,0.00015,18.68622]
[1779332306163,33.54,77921.41,0.0,0.7638,0.00015,18.68379]
[1779332311206,33.54,77921.23,0.0,0.76381,0.00015,18.68033]
[1779332316239,33.54,77922.5,0.0,0.76401,0.00015,18.67208]
[1779332321275,33.53,77922.51,0.0,0.76401,0.00015,18.67189]
[1779332332353,33.53,77921.98,0.0,0.76394,0.00015,18.67497]
[1779332337387,33.53,77922.07,0.0,0.76395,0.00015,18.67427]
[1779332342423,33.53,77921.64,0.0,0.76389,0.00015,18.67686]
[1779332347458,33.53,77922.95,0.0,0.76409,0.00015,18.66839]
[1779332355245,33.53,77922.49,0.0,0.76403,0.00015,18.67115]
[1779332360550,33.53,77922.6,0.0,0.76405,0.00015,18.67034]
[1779332365583,33.53,77918.54,0.0,0.76343,0.00015,18.69607]
[1779332371626,33.53,77918.0,0.0,0.76339,0.00015,18.69477]
[1779332376661,33.53,77919.09,0.0,0.76356,0.00015,18.68756]
[1779332381696,33.53,77919.32,0.0,0.76361,0.00015,18.68583]
[1779332385724,33.53,77913.78,0.0,0.76277,0.00015,18.72078]
[1779332390759,33.52,77916.87,0.0,0.76325,0.00015,18.70063]
[1779332395801,33.52,77912.47,0.0,0.76259,0.00015,18.72809]
[1779332397807,33.52,77906.7,0.0,0.76172,0.00015,18.76456]
[1779332399822,33.52,77903.04,0.0,0.76116,0.00015,18.7876]
[1779332404858,33.52,77898.94,0.0,0.76055,0.00015,18.81304]
[1779332409892,33.52,77897.8,0.0,0.76038,0.00015,18.81989]
[1779332414926,33.52,77896.48,0.0,0.76019,0.00015,18.82778]
[1779332419962,33.52,77895.35,0.0,0.76003,0.00015,18.83449]
[1779332424996,33.51,77899.17,0.0,0.76062,0.00015,18.80992]
[1779332426003,33.51,77904.44,0.0,0.76143,0.00015,18.77657]
[1779332430034,33.51,77911.14,0.0,0.76246,0.00015,18.73375]
[1779332435069,33.51,77911.99,0.0,0.76263,0.00015,18.72343]
[1779332440105,33.51,77913.84,0.0,0.76292,0.00015,18.71132]
[1779332445879,33.51,77920.64,0.0,0.76397,0.00015,18.66755]
[1779332451183,33.51,77921.23,0.0,0.76406,0.00015,18.6634]
[1779332456217,33.51,77917.65,0.0,0.76353,0.00015,18.68589]
[1779332461251,33.5,77914.12,0.0,0.763,0.00015,18.70806]
[1779332463266,33.5,77900.4,0.0,0.76091,0.00015,18.795]
[1779332464277,33.5,77895.43,0.0,0.76015,0.00015,18.82641]
[1779332469309,33.5,77897.12,0.0,0.76041,0.00015,18.81558]
[1779332474343,33.5,77897.1,0.0,0.7604,0.00015,18.81584]
[1779332479379,33.5,77896.77,0.0,0.76035,0.00015,18.81806]
[1779332484414,33.5,77896.89,0.0,0.76037,0.00015,18.81742]
[1779332489449,33.51,77896.43,0.0,0.76029,0.00015,18.82044]
[1779332494484,33.51,77896.18,0.0,0.76029,0.00015,18.81773]
[1779332499519,33.51,77896.89,0.0,0.76039,0.00015,18.81332]
[1779332504554,33.5,77902.32,0.0,0.76123,0.00015,18.77873]
[1779332507575,33.5,77907.75,0.0,0.76206,0.00015,18.74411]
[1779332512612,33.5,77909.62,0.0,0.76234,0.00015,18.73233]
[1779332517645,33.5,77911.83,0.0,0.76268,0.00015,18.71841]
[1779332522680,33.5,77912.96,0.0,0.76286,0.00015,18.71084]
[1779332528723,33.5,77914.29,0.0,0.76308,0.00015,18.70174]
[1779332533756,33.5,77915.39,0.0,0.76326,0.00015,18.69421]
[1779332538792,33.5,77916.93,0.0,0.7635,0.00015,18.68387]
[1779332540806,33.5,77925.84,0.0,0.76486,0.00015,18.62686]
[1779332542819,33.5,77926.48,0.0,0.76496,0.00015,18.62264]
[1779332547855,33.5,77926.97,0.0,0.76504,0.00015,18.61921]
[1779332552889,33.49,77926.69,0.0,0.76504,0.00015,18.61633]
[1779332557925,33.49,77926.21,0.0,0.76497,0.00015,18.61918]
[1779332561952,33.49,77903.05,0.0,0.76145,0.00015,18.76636]
[1779332562960,33.49,77900.69,0.0,0.76109,0.00015,18.78124]
[1779332566989,33.49,77907.01,0.0,0.76206,0.00015,18.74088]
[1779332572022,33.49,77909.7,0.0,0.76248,0.00015,18.7237]
[1779332578065,33.49,77911.76,0.0,0.76279,0.00015,18.71059]
[1779332582094,33.49,77918.58,0.0,0.76383,0.00015,18.6672]
[1779332584107,33.49,77926.12,0.0,0.76497,0.00015,18.61897]
[1779332590150,33.49,77925.46,0.0,0.76488,0.00015,18.62305]
[1779332596190,33.49,77924.96,0.0,0.7648,0.00015,18.62608]
[1779332601226,33.49,77924.71,0.0,0.76477,0.00015,18.62753]
[1779332606260,33.49,77923.47,0.0,0.76459,0.00015,18.63528]
[1779332611297,33.49,77923.1,0.0,0.76457,0.00015,18.63306]
[1779332616337,33.49,77924.17,0.0,0.76473,0.00015,18.62602]
[1779332621373,33.49,77924.89,0.0,0.76485,0.00015,18.62123]
[1779332627416,33.49,77920.9,0.0,0.76424,0.00015,18.64677]
[1779332632451,33.49,77919.97,0.0,0.76409,0.00015,18.65313]
[1779332638493,33.49,77918.43,0.0,0.76385,0.00015,18.66334]
[1779332643528,33.49,77919.17,0.0,0.76395,0.00015,18.65894]
[1779332648562,33.49,77919.88,0.0,0.76405,0.00015,18.65472]
[1779332653598,33.49,77917.75,0.0,0.76372,0.00015,18.66865]
[1779332659639,33.49,77916.47,0.0,0.76352,0.00015,18.67723]
[1779332667696,33.5,77912.03,0.0,0.76283,0.00015,18.70607]
[1779332672731,33.5,77911.11,0.0,0.76271,0.00015,18.70796]
[1779332678774,33.5,77909.7,0.0,0.76248,0.00015,18.71756]
[1779332683810,33.5,77909.04,0.0,0.76237,0.00015,18.72225]
[1779332690640,33.5,77911.66,0.0,0.76275,0.00015,18.7063]
[1779332694894,33.51,77900.93,0.0,0.76111,0.00015,18.77464]
[1779332695897,33.51,77894.07,0.0,0.76005,0.00015,18.81832]
[1779332696913,33.51,77888.94,0.0,0.75926,0.00015,18.851]
[1779332701936,33.51,77886.75,0.0,0.75891,0.00015,18.86544]
[1779332710792,33.52,77889.3,0.0,0.75927,0.00015,18.85075]
[1779332716030,33.52,77889.3,0.0,0.75925,0.00015,18.85152]
[1779332719055,33.52,77894.86,0.0,0.76009,0.00015,18.81701]
[1779332725097,33.53,77899.37,0.0,0.76074,0.00015,18.7899]
[1779332730131,33.53,77898.39,0.0,0.76057,0.00015,18.79721]
[1779332736176,33.53,77898.72,0.0,0.76062,0.00015,18.79209]
[1779332742220,33.54,77900.06,0.0,0.76079,0.00015,18.78511]
[1779332747253,33.55,77903.97,0.0,0.76136,0.00015,18.76168]
[1779332752288,33.55,77904.45,0.0,0.7614,0.00015,18.75999]
[1779332759338,33.56,77904.37,0.0,0.76135,0.00015,18.76235]
[1779332764374,33.56,77905.07,0.0,0.76142,0.00015,18.75927]
[1779332769407,33.57,77904.31,0.0,0.76128,0.00015,18.76534]
[1779332781290,33.58,77904.11,0.0,0.76118,0.00015,18.76944]
[1779332788541,33.58,77903.89,0.0,0.76111,0.00015,18.77237]
[1779332801443,33.59,77903.37,0.0,0.761,0.00015,18.77391]
[1779332802646,33.59,77926.44,0.0,0.7645,0.00015,18.62792]
[1779332803653,33.59,77936.33,0.0,0.76599,0.00015,18.56492]
[1779332804660,33.59,77943.54,0.0,0.76708,0.00015,18.51894]
[1779332807681,33.6,77935.78,0.0,0.7659,0.00015,18.56902]
[1779332811504,33.6,77930.29,0.0,0.76506,0.00015,18.6046]
[1779332817753,33.6,77930.91,0.0,0.76513,0.00015,18.60159]
[1779332824802,33.6,77934.22,0.0,0.7656,0.00015,18.58152]
[1779332829842,33.61,77934.03,0.0,0.76556,0.00015,18.58346]
[1779332834881,33.61,77930.78,0.0,0.76505,0.00015,18.60489]
[1779332839911,33.61,77927.87,0.0,0.7646,0.00015,18.62395]
[1779332844947,33.61,77924.33,0.0,0.76405,0.00015,18.647]
[1779332849982,33.62,77924.77,0.0,0.76411,0.00015,18.64467]
[1779332855017,33.62,77925.52,0.0,0.76424,0.00015,18.63602]
[1779332860051,33.62,77925.42,0.0,0.76422,0.00015,18.63715]
[1779332867101,33.62,77926.79,0.0,0.76441,0.00015,18.62918]
[1779332872135,33.62,77923.67,0.0,0.76393,0.00015,18.64942]
[1779332877171,33.62,77920.86,0.0,0.76349,0.00015,18.66758]
[1779332878178,33.62,77909.19,0.0,0.76172,0.00015,18.74149]
[1779332880192,33.62,77903.26,0.0,0.76081,0.00015,18.77896]
[1779332885227,33.63,77901.85,0.0,0.7606,0.00015,18.78802]
[1779332891270,33.63,77900.96,0.0,0.76045,0.00015,18.79389]
[1779332895298,33.63,77895.24,0.0,0.75957,0.00015,18.83014]
[1779332899326,33.63,77885.74,0.0,0.75811,0.00015,18.8902]
[1779332904362,33.63,77884.98,0.0,0.75797,0.00015,18.89577]
[1779332909397,33.64,77882.21,0.0,0.75753,0.00015,18.91385]
[1779332911416,33.64,77875.9,0.0,0.75658,0.00015,18.94912]
[1779332912422,33.64,77865.81,0.0,0.75502,0.00015,19.01201]
[1779332917458,33.64,77867.04,0.0,0.7552,0.00015,19.00513]
[1779332923501,33.64,77870.76,0.0,0.75574,0.00015,18.98324]
[1779332928536,33.65,77873.91,0.0,0.7562,0.00015,18.96456]
[1779332933572,33.65,77876.63,0.0,0.7566,0.00015,18.94843]
[1779332938607,33.65,77879.74,0.0,0.75706,0.00015,18.92988]
[1779332943659,33.66,77877.85,0.0,0.75675,0.00015,18.94258]
[1779332948694,33.66,77878.73,0.0,0.75686,0.00015,18.93796]
[1779332953729,33.66,77878.34,0.0,0.75679,0.00015,18.94121]
[1779332956751,33.67,77883.69,0.0,0.7576,0.00015,18.90834]
[1779332962568,33.67,77889.03,0.0,0.75838,0.00015,18.87625]
[1779332967828,33.68,77888.39,0.0,0.75826,0.00015,18.88144]
[1779332972864,33.68,77888.1,0.0,0.75822,0.00015,18.88003]
[1779332977898,33.68,77887.7,0.0,0.75813,0.00015,18.88372]
[1779332982933,33.69,77890.17,0.0,0.75848,0.00015,18.86949]
[1779332989993,33.7,77890.09,0.0,0.75842,0.00015,18.87183]
[1779332992002,33.7,77901.55,0.0,0.76017,0.00015,18.80044]
[1779332993010,33.7,77905.2,0.0,0.76072,0.00015,18.77765]
[1779332998048,33.7,77905.58,0.0,0.76076,0.00015,18.77606]
[1779333003088,33.7,77903.98,0.0,0.76049,0.00015,18.78698]
[1779333008117,33.71,77906.72,0.0,0.76089,0.00015,18.77064]
[1779333013151,33.71,77905.67,0.0,0.7607,0.00015,18.77837]
[1779333018186,33.71,77902.52,0.0,0.7602,0.00015,18.79902]
[1779333026241,33.72,77902.35,0.0,0.76015,0.00015,18.80144]
[1779333031278,33.72,77898.11,0.0,0.75951,0.00015,18.82444]
[1779333036312,33.73,77896.78,0.0,0.75929,0.00015,18.83351]
[1779333042355,33.73,77898.74,0.0,0.75957,0.00015,18.8222]
[1779333048397,33.73,77899.47,0.0,0.75966,0.00015,18.81861]
[1779333053432,33.74,77899.85,0.0,0.7597,0.00015,18.81703]
[1779333058466,33.74,77899.7,0.0,0.75966,0.00015,18.81877]
[1779333063501,33.74,77901.0,0.0,0.75984,0.00015,18.81139]
[1779333069543,33.75,77902.17,0.0,0.75999,0.00015,18.80505]
[1779333077600,33.75,77902.09,0.0,0.75995,0.00015,18.80686]
[1779333084649,33.75,77902.01,0.0,0.75991,0.00015,18.80846]
[1779333091697,33.76,77902.02,0.0,0.75992,0.00015,18.80518]
[1779333096732,33.76,77901.78,0.0,0.75986,0.00015,18.80765]
[1779333101768,33.77,77901.75,0.0,0.75984,0.00015,18.80861]
[1779333109605,33.77,77901.87,0.0,0.75983,0.00015,18.80906]
[1779333115865,33.77,77902.28,0.0,0.75987,0.00015,18.80739]
[1779333120900,33.78,77901.86,0.0,0.75979,0.00015,18.81077]
[1779333125942,33.78,77901.46,0.0,0.75971,0.00015,18.81409]
[1779333130976,33.78,77901.11,0.0,0.75964,0.00015,18.81696]
[1779333136021,33.78,77901.62,0.0,0.7597,0.00015,18.81445]
[1779333141052,33.79,77903.68,0.0,0.76,0.00015,18.80228]
[1779333146089,33.79,77903.55,0.0,0.75996,0.00015,18.80383]
[1779333154146,33.79,77905.44,0.0,0.76025,0.00015,18.78886]
[1779333159180,33.8,77904.71,0.0,0.76012,0.00015,18.79423]
[1779333164214,33.8,77905.06,0.0,0.76016,0.00015,18.79283]
[1779333169250,33.8,77910.1,0.0,0.7609,0.00015,18.7621]
[1779333171264,33.8,77920.0,0.0,0.76239,0.00015,18.70026]
[1779333176299,33.81,77923.1,0.0,0.76284,0.00015,18.68176]
[1779333181334,33.81,77924.65,0.0,0.76304,0.00015,18.6732]
[1779333186370,33.82,77927.0,0.0,0.76338,0.00015,18.6594]
[1779333191403,33.82,77931.65,0.0,0.76405,0.00015,18.63117]
[1779333196439,33.82,77932.83,0.0,0.7642,0.00015,18.62483]
[1779333201473,33.83,77933.33,0.0,0.76425,0.00015,18.62277]
[1779333206509,33.83,77933.34,0.0,0.76423,0.00015,18.62379]
[1779333211544,33.84,77932.48,0.0,0.76411,0.00015,18.62578]
[1779333216579,33.84,77932.75,0.0,0.76413,0.00015,18.62504]
[1779333221614,33.84,77932.8,0.0,0.76412,0.00015,18.62566]
[1779333226650,33.85,77932.85,0.0,0.7641,0.00015,18.62626]
[1779333230677,33.85,77926.48,0.0,0.76313,0.00015,18.66704]
[1779333234705,33.85,77912.16,0.0,0.76095,0.00015,18.75735]
[1779333235712,33.85,77905.27,0.0,0.75991,0.00015,18.80056]
[1779333240748,33.85,77903.07,0.0,0.75956,0.00015,18.81493]
[1779333245781,33.86,77900.64,0.0,0.75917,0.00015,18.83071]
[1779333250816,33.86,77898.13,0.0,0.75878,0.00015,18.84695]
[1779333255852,33.86,77896.67,0.0,0.75854,0.00015,18.85661]
[1779333260887,33.86,77893.47,0.0,0.75804,0.00015,18.8771]
[1779333265925,33.86,77891.82,0.0,0.75777,0.00015,18.8879]
[1779333270959,33.87,77889.45,0.0,0.7574,0.00015,18.90313]
[1779333275997,33.87,77885.97,0.0,0.75689,0.00015,18.92071]
[1779333281030,33.87,77885.96,0.0,0.75688,0.00015,18.92113]
[1779333286065,33.87,77885.78,0.0,0.75684,0.00015,18.92259]
[1779333291100,33.87,77885.32,0.0,0.75677,0.00015,18.92578]
[1779333298150,33.87,77886.04,0.0,0.75686,0.00015,18.92199]
[1779333305198,33.88,77885.68,0.0,0.75679,0.00015,18.92485]
[1779333308219,33.88,77879.92,0.0,0.7559,0.00015,18.96065]
[1779333313255,33.88,77879.78,0.0,0.75588,0.00015,18.96165]
[1779333320086,33.88,77880.4,0.0,0.75597,0.00015,18.95822]
[1779333325339,33.88,77881.46,0.0,0.75612,0.00015,18.95205]
[1779333332387,33.88,77882.52,0.0,0.7563,0.00015,18.94172]
[1779333337423,33.88,77882.59,0.0,0.7563,0.00015,18.94174]
[1779333342462,33.89,77882.48,0.0,0.75627,0.00015,18.94296]
[1779333348502,33.89,77883.98,0.0,0.75649,0.00015,18.93406]
[1779333355552,33.89,77883.19,0.0,0.75636,0.00015,18.93927]
[1779333361593,33.89,77883.11,0.0,0.75634,0.00015,18.94004]
[1779333366628,33.89,77884.38,0.0,0.75653,0.00015,18.93254]
[1779333371663,33.89,77887.47,0.0,0.75699,0.00015,18.91405]
[1779333375693,33.9,77878.46,0.0,0.7556,0.00015,18.97006]
[1779333380728,33.9,77876.14,0.0,0.75523,0.00015,18.98481]
[1779333385763,33.9,77879.31,0.0,0.75571,0.00015,18.96578]
[1779333390797,33.9,77879.86,0.0,0.75578,0.00015,18.96294]
[1779333395832,33.9,77880.02,0.0,0.75582,0.00015,18.95812]
[1779333400867,33.91,77877.7,0.0,0.75546,0.00015,18.97289]
[1779333405903,33.91,77878.25,0.0,0.75553,0.00015,18.96995]
[1779333406910,33.91,77869.52,0.0,0.75419,0.00015,19.02377]
[1779333407916,33.91,77864.28,0.0,0.75338,0.00015,19.05608]
[1779333414966,33.92,77863.96,0.0,0.75329,0.00015,19.05978]
[1779333420001,33.92,77864.13,0.0,0.7533,0.00015,19.05921]
[1779333425037,33.92,77865.41,0.0,0.75348,0.00015,19.05207]
[1779333430861,33.92,77865.89,0.0,0.75353,0.00015,19.04998]
[1779333436112,33.93,77867.88,0.0,0.75382,0.00015,19.0386]
[1779333443162,33.93,77867.35,0.0,0.75371,0.00015,19.04293]
[1779333448212,33.93,77867.96,0.0,0.75379,0.00015,19.03995]
[1779333451001,33.94,77859.95,0.0,0.75258,0.00015,19.08508]
[1779333456267,33.94,77861.7,0.0,0.75283,0.00015,19.075]
[1779333461302,33.94,77862.65,0.0,0.75296,0.00015,19.06984]
[1779333466338,33.94,77853.49,0.0,0.75153,0.00015,19.12649]
[1779333467344,33.94,77851.58,0.0,0.75123,0.00015,19.13824]
[1779333472378,33.95,77852.93,0.0,0.75143,0.00015,19.13054]
[1779333478421,33.95,77852.97,0.0,0.75142,0.00015,19.13091]
[1779333483455,33.95,77857.13,0.0,0.75205,0.00015,19.10602]
[1779333488490,33.95,77858.09,0.0,0.75219,0.00015,19.1007]
[1779333494532,33.95,77858.67,0.0,0.75226,0.00015,19.09782]
[1779333499568,33.96,77862.06,0.0,0.75277,0.00015,19.07775]
[1779333504602,33.96,77861.37,0.0,0.75264,0.00015,19.08261]
[1779333509638,33.96,77861.61,0.0,0.75266,0.00015,19.08191]
[1779333514673,33.97,77862.19,0.0,0.75277,0.00015,19.07467]
[1779333521722,33.97,77866.51,0.0,0.75341,0.00015,19.04939]
[1779333526757,33.97,77868.31,0.0,0.75366,0.00015,19.0392]
[1779333531793,33.98,77871.41,0.0,0.75412,0.00015,19.02107]
[1779333536827,33.98,77874.59,0.0,0.75459,0.00015,19.00241]
[1779333541862,33.98,77879.17,0.0,0.75527,0.00015,18.97492]
[1779333546897,33.99,77876.79,0.0,0.75489,0.00015,18.99022]
[1779333550925,33.99,77883.8,0.0,0.75595,0.00015,18.94753]
[1779333555960,33.99,77884.41,0.0,0.75604,0.00015,18.94415]
[1779333561785,33.99,77883.99,0.0,0.75597,0.00015,18.94711]
[1779333569052,33.99,77883.9,0.0,0.75594,0.00015,18.94807]
[1779333574087,33.99,77883.06,0.0,0.75584,0.00015,18.94908]
[1779333579121,33.99,77883.53,0.0,0.75591,0.00015,18.94639]
[1779333584157,33.99,77884.67,0.0,0.75608,0.00015,18.93958]
[1779333589192,33.99,77883.99,0.0,0.75597,0.00015,18.94398]
[1779333594226,34.0,77886.67,0.0,0.75637,0.00015,18.92777]
[1779333599262,34.0,77886.63,0.0,0.75636,0.00015,18.92838]
[1779333605307,34.0,77890.43,0.0,0.75692,0.00015,18.90541]
[1779333610349,34.0,77888.94,0.0,0.75668,0.00015,18.91513]
[1779333615383,34.0,77887.85,0.0,0.75651,0.00015,18.92228]
[1779333620418,34.0,77888.96,0.0,0.75667,0.00015,18.91584]
[1779333626461,34.01,77890.26,0.0,0.75685,0.00015,18.90832]
[1779333632278,34.01,77898.15,0.0,0.75808,0.00015,18.85577]
[1779333634526,34.01,77903.13,0.0,0.75882,0.00015,18.82526]
[1779333640562,34.01,77903.84,0.0,0.7589,0.00015,18.82202]
[1779333645597,34.02,77905.69,0.0,0.75916,0.00015,18.81146]
[1779333651639,34.02,77906.05,0.0,0.75919,0.00015,18.81044]
[1779333655671,34.02,77912.02,0.0,0.76008,0.00015,18.7741]
[1779333660702,34.03,77912.71,0.0,0.76016,0.00015,18.7706]
[1779333665738,34.03,77917.24,0.0,0.76082,0.00015,18.74342]
[1779333670775,34.04,77919.48,0.0,0.76113,0.00015,18.73063]
[1779333675809,34.04,77924.08,0.0,0.7618,0.00015,18.70314]
[1779333680844,34.04,77926.77,0.0,0.76218,0.00015,18.6875]
[1779333685878,34.05,77931.67,0.0,0.76289,0.00015,18.65788]
[1779333690915,34.05,77932.14,0.0,0.76294,0.00015,18.65595]
[1779333695949,34.06,77934.47,0.0,0.7633,0.00015,18.63792]
[1779333700984,34.06,77937.24,0.0,0.76369,0.00015,18.62158]
[1779333706022,34.06,77938.42,0.0,0.76385,0.00015,18.61517]
[1779333711058,34.07,77939.59,0.0,0.764,0.00015,18.60881]
[1779333716093,34.07,77940.0,0.0,0.76404,0.00015,18.60725]
[1779333720121,34.07,77945.6,0.0,0.76485,0.00015,18.57306]
[1779333725156,34.08,77946.3,0.0,0.76493,0.00015,18.56997]
[1779333730192,34.08,77946.68,0.0,0.76495,0.00015,18.56892]
[1779333735225,34.09,77947.48,0.0,0.76504,0.00015,18.56526]
[1779333740261,34.09,77951.99,0.0,0.76568,0.00015,18.53844]
[1779333749325,34.1,77950.81,0.0,0.76545,0.00015,18.54843]
[1779333756373,34.11,77951.0,0.0,0.76546,0.00015,18.54473]
[1779333761408,34.11,77951.7,0.0,0.76554,0.00015,18.54165]
[1779333769465,34.12,77953.52,0.0,0.76576,0.00015,18.53235]
[1779333774500,34.13,77957.18,0.0,0.76628,0.00015,18.51068]
[1779333780438,34.13,77957.29,0.0,0.76625,0.00015,18.51171]
[1779333785576,34.14,77956.69,0.0,0.76613,0.00015,18.51688]
[1779333790612,34.14,77958.81,0.0,0.76641,0.00015,18.50494]
[1779333791620,34.14,77964.12,0.0,0.7672,0.00015,18.47182]
[1779333793632,34.15,77969.94,0.0,0.76804,0.00015,18.43583]
[1779333797666,34.15,77975.35,0.0,0.76881,0.00015,18.40295]
[1779333802699,34.16,77979.14,0.0,0.76934,0.00015,18.38039]
[1779333807734,34.16,77977.49,0.0,0.76907,0.00015,18.39221]
[1779333812770,34.17,77976.62,0.0,0.76894,0.00015,18.39465]
[1779333817805,34.17,77975.55,0.0,0.76875,0.00015,18.40276]
[1779333819820,34.17,77968.0,0.0,0.76763,0.00015,18.45087]
[1779333822841,34.18,77963.44,0.0,0.76693,0.00015,18.48039]
[1779333827875,34.18,77962.72,0.0,0.7668,0.00015,18.48579]
[1779333833918,34.18,77962.33,0.0,0.76672,0.00015,18.48925]
[1779333834923,34.18,77951.13,0.0,0.76505,0.00015,18.55975]
[1779333835930,34.18,77951.28,0.0,0.76507,0.00015,18.55906]
[1779333840965,34.19,77951.68,0.0,0.7651,0.00015,18.55791]
[1779333846001,34.19,77952.03,0.0,0.76512,0.00015,18.55692]
[1779333851037,34.2,77952.69,0.0,0.7652,0.00015,18.55398]
[1779333856072,34.2,77952.59,0.0,0.76515,0.00015,18.55578]
[1779333861107,34.21,77951.95,0.0,0.76503,0.00015,18.56092]
[1779333866142,34.21,77952.55,0.0,0.7651,0.00015,18.55825]
[1779333872184,34.22,77953.45,0.0,0.76523,0.00015,18.5495]
[1779333877219,34.22,77953.92,0.0,0.76528,0.00015,18.54764]
[1779333882254,34.22,77954.95,0.0,0.76541,0.00015,18.54227]
[1779333887288,34.23,77955.23,0.0,0.76543,0.00015,18.54159]
[1779333892324,34.23,77955.52,0.0,0.76544,0.00015,18.54083]
[1779333897359,34.23,77956.22,0.0,0.76552,0.00015,18.53751]
[1779333902393,34.24,77952.73,0.0,0.76498,0.00015,18.56031]
[1779333910451,34.24,77951.73,0.0,0.7648,0.00015,18.56787]
[1779333912465,34.24,77957.36,0.0,0.76563,0.00015,18.53298]
[1779333916497,34.25,77962.49,0.0,0.76638,0.00015,18.50161]
[1779333921532,34.25,77960.39,0.0,0.76604,0.00015,18.51573]
[1779333926567,34.25,77964.71,0.0,0.76666,0.00015,18.48972]
[1779333931602,34.26,77963.44,0.0,0.76648,0.00015,18.49439]
[1779333936638,34.26,77959.59,0.0,0.76589,0.00015,18.51954]
[1779333941674,34.27,77959.18,0.0,0.7658,0.00015,18.52306]
[1779333942679,34.27,77951.64,0.0,0.76468,0.00015,18.57036]
[1779333943686,34.27,77950.73,0.0,0.76454,0.00015,18.5762]
[1779333948721,34.27,77952.78,0.0,0.76483,0.00015,18.5642]
[1779333953757,34.27,77954.92,0.0,0.76513,0.00015,18.55167]
[1779333958792,34.28,77955.67,0.0,0.76522,0.00015,18.54785]
[1779333963826,34.28,77956.1,0.0,0.76526,0.00015,18.54602]
[1779333968862,34.28,77955.87,0.0,0.76521,0.00015,18.54824]
[1779333973896,34.28,77955.68,0.0,0.76517,0.00015,18.55007]
[1779333978953,34.29,77951.8,0.0,0.76457,0.00015,18.57494]
[1779333985879,34.29,77947.85,0.0,0.76397,0.00015,18.60049]
[1779333991043,34.29,77943.11,0.0,0.76328,0.00015,18.62619]
[1779333996083,34.3,77945.62,0.0,0.76364,0.00015,18.61131]
[1779334001116,34.3,77943.79,0.0,0.76334,0.00015,18.62349]
[1779334006151,34.3,77941.73,0.0,0.76302,0.00015,18.63725]
[1779334011187,34.31,77946.23,0.0,0.76367,0.00015,18.60999]
[1779334017229,34.31,77946.67,0.0,0.76371,0.00015,18.60849]
[1779334022264,34.31,77954.83,0.0,0.7649,0.00015,18.55871]
[1779334027299,34.32,77958.55,0.0,0.76542,0.00015,18.53671]
[1779334032333,34.32,77960.21,0.0,0.76564,0.00015,18.5277]
[1779334037368,34.33,77963.0,0.0,0.76602,0.00015,18.51146]
[1779334042403,34.33,77961.25,0.0,0.76574,0.00015,18.52351]
[1779334047438,34.33,77961.91,0.0,0.76581,0.00015,18.52032]
[1779334052474,34.34,77966.8,0.0,0.76655,0.00015,18.48634]
[1779334057513,34.34,77966.58,0.0,0.7665,0.00015,18.4885]
[1779334062543,34.34,77966.49,0.0,0.76647,0.00015,18.48983]
[1779334067579,34.35,77971.75,0.0,0.76722,0.00015,18.45792]
[1779334072614,34.35,77972.68,0.0,0.76734,0.00015,18.45286]
[1779334079663,34.35,77975.04,0.0,0.76767,0.00015,18.43891]
[1779334084697,34.36,77976.43,0.0,0.76786,0.00015,18.43082]
[1779334089733,34.36,77975.39,0.0,0.76769,0.00015,18.43795]
[1779334094769,34.36,77974.71,0.0,0.76758,0.00015,18.44282]
[1779334099805,34.36,77972.04,0.0,0.76717,0.00015,18.46011]
[1779334105846,34.36,77971.67,0.0,0.7671,0.00015,18.46305]
[1779334110880,34.37,77971.08,0.0,0.76701,0.00015,18.46724]
[1779334116806,34.37,77970.32,0.0,0.76691,0.00015,18.46819]
[1779334121960,34.37,77964.65,0.0,0.76606,0.00015,18.50415]
[1779334126995,34.37,77960.88,0.0,0.76549,0.00015,18.52839]
[1779334132030,34.38,77959.43,0.0,0.76525,0.00015,18.53843]
[1779334139083,34.38,77960.53,0.0,0.76538,0.00015,18.53313]
[1779334144117,34.39,77966.03,0.0,0.76617,0.00015,18.49961]
[1779334149153,34.39,77966.0,0.0,0.76615,0.00015,18.50055]
[1779334154188,34.39,77965.92,0.0,0.76612,0.00015,18.50183]
[1779334159226,34.39,77969.67,0.0,0.76666,0.00015,18.47922]
[1779334164258,34.4,77970.51,0.0,0.76676,0.00015,18.47496]
[1779334169293,34.4,77969.62,0.0,0.76661,0.00015,18.48151]
[1779334175335,34.41,77970.36,0.0,0.76672,0.00015,18.47367]
[1779334180370,34.41,77966.49,0.0,0.76613,0.00015,18.49894]
[1779334185404,34.41,77966.72,0.0,0.76614,0.00015,18.49842]
[1779334190439,34.42,77967.76,0.0,0.76627,0.00015,18.49288]
[1779334197367,34.42,77964.79,0.0,0.76581,0.00015,18.51244]
[1779334202533,34.42,77964.99,0.0,0.76582,0.00015,18.51203]
[1779334205545,34.43,77958.61,0.0,0.76485,0.00015,18.55265]
[1779334211588,34.43,77961.19,0.0,0.7652,0.00015,18.53809]
[1779334217629,34.44,77962.03,0.0,0.76529,0.00015,18.53434]
[1779334222665,34.44,77963.26,0.0,0.76545,0.00015,18.52766]
[1779334228706,34.44,77963.11,0.0,0.76541,0.00015,18.52956]
[1779334233742,34.45,77966.98,0.0,0.76599,0.00015,18.50193]
[1779334238777,34.45,77963.45,0.0,0.76545,0.00015,18.52477]
[1779334243813,34.45,77962.89,0.0,0.76535,0.00015,18.52914]
[1779334249854,34.46,77964.46,0.0,0.76555,0.00015,18.52049]
[1779334255895,34.46,77963.65,0.0,0.76541,0.00015,18.52665]
[1779334260931,34.47,77960.98,0.0,0.76499,0.00015,18.5441]
[1779334267875,34.47,77962.0,0.0,0.76513,0.00015,18.53833]
[1779334273019,34.47,77959.19,0.0,0.76471,0.00015,18.55616]
[1779334278053,34.47,77958.85,0.0,0.76464,0.00015,18.55894]
[1779334283088,34.47,77958.69,0.0,0.7646,0.00015,18.56069]
[1779334286110,34.48,77949.1,0.0,0.76317,0.00015,18.62043]
[1779334287117,34.48,77943.25,0.0,0.7623,0.00015,18.65659]
[1779334290139,34.48,77943.47,0.0,0.76233,0.00015,18.65533]
[1779334295172,34.48,77945.9,0.0,0.76272,0.00015,18.63606]
[1779334300208,34.48,77947.38,0.0,0.76294,0.00015,18.62723]
[1779334305243,34.48,77947.87,0.0,0.763,0.00015,18.62438]
[1779334310277,34.48,77948.05,0.0,0.76303,0.00015,18.62352]
[1779334316321,34.48,77949.14,0.0,0.76318,0.00015,18.61711]
[1779334321361,34.48,77950.47,0.0,0.76337,0.00015,18.60918]
[1779334326396,34.48,77950.91,0.0,0.76343,0.00015,18.60665]
[1779334331431,34.48,77950.67,0.0,0.76339,0.00015,18.60826]
[1779334336465,34.48,77951.96,0.0,0.76358,0.00015,18.60041]
[1779334341501,34.48,77952.7,0.0,0.76369,0.00015,18.596]
[1779334348436,34.49,77952.67,0.0,0.76368,0.00015,18.59635]
[1779334353585,34.49,77952.63,0.0,0.7637,0.00015,18.59235]
[1779334358619,34.49,77951.65,0.0,0.76355,0.00015,18.59855]
[1779334363656,34.49,77952.39,0.0,0.76366,0.00015,18.5941]
[1779334368691,34.49,77949.76,0.0,0.76327,0.00015,18.61039]
[1779334374732,34.49,77950.66,0.0,0.7634,0.00015,18.60481]
[1779334379767,34.49,77953.62,0.0,0.76384,0.00015,18.58657]
[1779334384805,34.49,77953.43,0.0,0.76381,0.00015,18.58781]
[1779334393868,34.49,77954.83,0.0,0.76401,0.00015,18.5794]
[1779334398900,34.49,77953.96,0.0,0.76388,0.00015,18.58493]
[1779334406956,34.49,77955.1,0.0,0.76404,0.00015,18.57818]
[1779334411993,34.49,77954.39,0.0,0.76397,0.00015,18.57834]
[1779334417028,34.49,77954.43,0.0,0.76397,0.00015,18.5783]
[1779334427097,34.49,77954.34,0.0,0.76395,0.00015,18.5793]
[1779334432134,34.49,77954.74,0.0,0.764,0.00015,18.57707]
[1779334438176,34.49,77952.98,0.0,0.76373,0.00015,18.5882]
[1779334443210,34.5,77951.59,0.0,0.76352,0.00015,18.59694]
[1779334448246,34.5,77952.12,0.0,0.76359,0.00015,18.594]
[1779334455294,34.5,77954.64,0.0,0.76396,0.00015,18.5788]
[1779334460330,34.5,77952.82,0.0,0.76369,0.00015,18.59011]
[1779334465366,34.5,77952.64,0.0,0.76366,0.00015,18.59124]
[1779334471406,34.5,77952.4,0.0,0.76366,0.00015,18.58829]
[1779334476442,34.5,77952.6,0.0,0.76369,0.00015,18.58703]
[1779334480469,34.5,77946.58,0.0,0.76279,0.00015,18.62441]
[1779334485507,34.5,77945.71,0.0,0.76265,0.00015,18.63009]
[1779334490542,34.5,77948.04,0.0,0.76299,0.00015,18.61601]
[1779334498596,34.5,77949.66,0.0,0.76322,0.00015,18.60654]
[1779334503632,34.5,77952.0,0.0,0.76356,0.00015,18.59243]
[1779334508667,34.51,77953.31,0.0,0.76375,0.00015,18.58476]
[1779334513702,34.51,77954.25,0.0,0.76388,0.00015,18.57933]
[1779334518737,34.51,77953.47,0.0,0.76375,0.00015,18.58452]
[1779334527801,34.51,77952.06,0.0,0.76353,0.00015,18.59369]
[1779334532835,34.51,77953.87,0.0,0.76383,0.00015,18.57835]
[1779334537870,34.51,77954.55,0.0,0.76392,0.00015,18.57444]
[1779334542904,34.51,77955.75,0.0,0.76409,0.00015,18.5673]
[1779334547943,34.51,77955.03,0.0,0.76398,0.00015,18.57203]
[1779334549956,34.52,77947.26,0.0,0.76282,0.00015,18.6202]
[1779334554991,34.52,77946.01,0.0,0.76263,0.00015,18.6283]
[1779334560026,34.52,77944.6,0.0,0.76241,0.00015,18.63741]
[1779334565061,34.52,77944.01,0.0,0.76231,0.00015,18.64149]
[1779334570097,34.52,77945.99,0.0,0.7626,0.00015,18.62947]
[1779334575151,34.52,77945.14,0.0,0.76247,0.00015,18.63491]
[1779334580175,34.52,77946.77,0.0,0.76271,0.00015,18.62507]
[1779334583197,34.52,77953.07,0.0,0.76364,0.00015,18.58639]
[1779334588232,34.52,77953.82,0.0,0.76374,0.00015,18.58216]
[1779334594273,34.53,77954.68,0.0,0.76389,0.00015,18.57292]
[1779334599310,34.53,77953.45,0.0,0.7637,0.00015,18.58092]
[1779334604344,34.53,77955.15,0.0,0.76394,0.00015,18.57075]
[1779334610386,34.53,77951.9,0.0,0.76345,0.00015,18.59141]
[1779334615421,34.53,77953.32,0.0,0.76365,0.00015,18.5829]
[1779334620457,34.53,77954.17,0.0,0.76377,0.00015,18.57793]
[1779334626499,34.53,77954.5,0.0,0.76381,0.00015,18.57623]
[1779334629518,34.54,77948.77,0.0,0.76296,0.00015,18.61191]
[1779334635441,34.54,77948.93,0.0,0.76297,0.00015,18.61146]
[1779334640596,34.54,77946.12,0.0,0.76254,0.00015,18.62924]
[1779334646638,34.54,77945.56,0.0,0.76245,0.00015,18.63282]
[1779334653689,34.54,77946.05,0.0,0.76255,0.00015,18.62561]
[1779334662750,34.54,77947.8,0.0,0.76281,0.00015,18.61518]
[1779334667786,34.54,77951.28,0.0,0.76332,0.00015,18.59394]
[1779334672820,34.54,77952.6,0.0,0.76351,0.00015,18.58608]
[1779334677862,34.55,77953.47,0.0,0.76363,0.00015,18.58095]
[1779334683905,34.55,77955.0,0.0,0.76385,0.00015,18.57188]
[1779334689945,34.55,77955.27,0.0,0.76388,0.00015,18.5706]
[1779334695987,34.55,77958.93,0.0,0.76441,0.00015,18.54852]
[1779334701024,34.55,77955.72,0.0,0.76393,0.00015,18.56867]
[1779334706059,34.55,77953.19,0.0,0.76354,0.00015,18.58462]
[1779334712102,34.55,77949.98,0.0,0.76309,0.00015,18.60061]
[1779334719151,34.56,77948.43,0.0,0.76284,0.00015,18.61092]
[1779334724186,34.56,77947.82,0.0,0.76274,0.00015,18.61523]
[1779334729222,34.56,77951.43,0.0,0.76326,0.00015,18.59354]
[1779334735136,34.56,77954.67,0.0,0.76373,0.00015,18.57402]
[1779334740300,34.56,77954.42,0.0,0.76368,0.00015,18.57591]
[1779334745334,34.57,77954.34,0.0,0.76366,0.00015,18.57671]
[1779334750370,34.57,77954.7,0.0,0.76371,0.00015,18.57477]
[1779334755405,34.57,77956.44,0.0,0.76396,0.00015,18.56432]
[1779334760441,34.57,77955.37,0.0,0.7638,0.00015,18.57123]
[1779334765476,34.57,77954.07,0.0,0.7636,0.00015,18.57947]
[1779334770509,34.57,77954.18,0.0,0.76361,0.00015,18.57912]
[1779334776552,34.57,77955.0,0.0,0.76375,0.00015,18.57031]
[1779334781586,34.58,77957.91,0.0,0.76416,0.00015,18.55292]
[1779334787629,34.58,77958.48,0.0,0.76424,0.00015,18.54972]
[1779334792663,34.58,77958.37,0.0,0.76422,0.00015,18.55067]
[1779334798708,34.58,77957.62,0.0,0.7641,0.00015,18.5556]
[1779334803740,34.58,77956.68,0.0,0.76395,0.00015,18.562]
[1779334809782,34.58,77956.59,0.0,0.76392,0.00015,18.56326]
[1779334815698,34.59,77957.23,0.0,0.764,0.00015,18.55986]
[1779334820865,34.59,77957.26,0.0,0.764,0.00015,18.55988]
[1779334825899,34.59,77956.82,0.0,0.76393,0.00015,18.56279]
[1779334830936,34.59,77957.19,0.0,0.76398,0.00015,18.5607]
[1779334835970,34.59,77957.16,0.0,0.76401,0.00015,18.55665]
[1779334841005,34.59,77957.1,0.0,0.76399,0.00015,18.55721]
[1779334846051,34.59,77957.33,0.0,0.76402,0.00015,18.55603]
[1779334851085,34.59,77956.11,0.0,0.76383,0.00015,18.56402]
[1779334856120,34.59,77956.75,0.0,0.76392,0.00015,18.56023]
[1779334861154,34.59,77956.38,0.0,0.76386,0.00015,18.56266]
[1779334866189,34.59,77955.61,0.0,0.76375,0.00015,18.56753]
[1779334871234,34.59,77953.61,0.0,0.76345,0.00015,18.57994]
[1779334872241,34.59,77947.27,0.0,0.76251,0.00015,18.619]
[1779334877275,34.6,77944.8,0.0,0.76213,0.00015,18.63465]
[1779334884324,34.6,77945.1,0.0,0.76216,0.00015,18.63336]
[1779334889360,34.6,77943.89,0.0,0.76198,0.00015,18.64108]
[1779334894394,34.6,77943.07,0.0,0.76188,0.00015,18.64199]
[1779334899429,34.6,77942.38,0.0,0.76177,0.00015,18.64655]
[1779334906335,34.6,77943.87,0.0,0.76198,0.00015,18.63798]
[1779334911513,34.61,77940.86,0.0,0.76152,0.00015,18.65678]
[1779334920577,34.61,77943.75,0.0,0.76193,0.00015,18.63989]
[1779334925612,34.61,77945.45,0.0,0.76217,0.00015,18.62996]
[1779334930647,34.61,77947.73,0.0,0.7625,0.00015,18.61646]
[1779334934675,34.61,77954.49,0.0,0.76349,0.00015,18.5753]
[1779334939709,34.62,77956.91,0.0,0.76384,0.00015,18.56074]
[1779334942731,34.62,77962.5,0.0,0.76466,0.00015,18.52658]
[1779334948773,34.62,77963.72,0.0,0.76482,0.00015,18.51975]
[1779334953809,34.62,77962.92,0.0,0.76473,0.00015,18.52082]
[1779334958844,34.62,77962.24,0.0,0.76462,0.00015,18.52548]
[1779334963880,34.62,77961.78,0.0,0.76454,0.00015,18.52874]
[1779334968915,34.63,77963.77,0.0,0.76482,0.00015,18.51688]
[1779334976827,34.63,77963.37,0.0,0.76475,0.00015,18.52006]
[1779334982012,34.63,77963.37,0.0,0.76474,0.00015,18.5205]
[1779334987045,34.63,77958.46,0.0,0.76401,0.00015,18.55106]
[1779334992082,34.63,77959.04,0.0,0.76409,0.00015,18.54771]
[1779334997117,34.63,77959.43,0.0,0.76414,0.00015,18.54556]
[1779335002151,34.63,77959.95,0.0,0.76421,0.00015,18.54263]
[1779335007187,34.64,77960.34,0.0,0.76426,0.00015,18.54042]
[1779335016250,34.64,77961.16,0.0,0.76441,0.00015,18.53122]
[1779335021284,34.64,77960.46,0.0,0.7643,0.00015,18.5357]
[1779335026319,34.64,77960.88,0.0,0.76436,0.00015,18.53329]
[1779335031355,34.64,77961.06,0.0,0.76438,0.00015,18.53233]
[1779335037396,34.64,77956.21,0.0,0.76367,0.00015,18.5622]
[1779335042432,34.64,77962.89,0.0,0.76465,0.00015,18.52113]
[1779335047468,34.64,77963.2,0.0,0.76469,0.00015,18.51964]
[1779335052502,34.64,77958.03,0.0,0.76392,0.00015,18.55188]
[1779335057537,34.64,77955.81,0.0,0.76358,0.00015,18.56589]
[1779335064586,34.64,77954.31,0.0,0.76335,0.00015,18.57562]
[1779335076669,34.65,77950.27,0.0,0.76276,0.00015,18.59681]
[1779335081705,34.65,77946.63,0.0,0.76222,0.00015,18.61946]
[1779335086740,34.65,77946.45,0.0,0.76218,0.00015,18.62087]
[1779335091777,34.65,77948.79,0.0,0.76252,0.00015,18.60682]
[1779335096810,34.65,77950.33,0.0,0.76274,0.00015,18.59766]
[1779335102852,34.65,77952.2,0.0,0.76301,0.00015,18.58653]
[1779335108894,34.65,77953.16,0.0,0.76315,0.00015,18.58095]
[1779335113929,34.66,77954.55,0.0,0.76335,0.00015,18.57264]
[1779335118964,34.66,77955.53,0.0,0.76349,0.00015,18.5669]
[1779335121985,34.66,77960.65,0.0,0.76424,0.00015,18.53556]
[1779335126012,34.66,77961.97,0.0,0.76442,0.00015,18.52782]
[1779335131050,34.66,77958.17,0.0,0.76389,0.00015,18.54721]
[1779335137092,34.66,77954.65,0.0,0.76336,0.00015,18.56928]
[1779335142127,34.66,77957.16,0.0,0.76372,0.00015,18.55428]
[1779335145147,34.66,77965.32,0.0,0.76492,0.00015,18.50424]
[1779335146154,34.66,77971.94,0.0,0.76589,0.00015,18.46333]
[1779335147162,34.66,77973.33,0.0,0.7661,0.00015,18.45473]
[1779335152197,34.66,77975.16,0.0,0.76637,0.00015,18.44344]
[1779335157232,34.66,77976.07,0.0,0.7665,0.00015,18.43789]
[1779335162267,34.66,77976.43,0.0,0.76655,0.00015,18.43577]
[1779335167301,34.67,77980.51,0.0,0.76714,0.00015,18.41065]
[1779335171333,34.67,77983.56,0.0,0.76758,0.00015,18.39208]
[1779335176364,34.67,77980.79,0.0,0.76717,0.00015,18.40963]
[1779335180394,34.67,77974.52,0.0,0.76624,0.00015,18.44865]
[1779335185429,34.67,77969.72,0.0,0.76553,0.00015,18.47865]
[1779335190463,34.67,77968.11,0.0,0.76529,0.00015,18.48875]
[1779335195497,34.67,77969.46,0.0,0.76552,0.00015,18.47614]
[1779335200533,34.67,77971.21,0.0,0.76577,0.00015,18.46549]
[1779335205567,34.67,77973.97,0.0,0.76617,0.00015,18.44863]
[1779335210603,34.67,77975.57,0.0,0.7664,0.00015,18.43896]
[1779335215637,34.67,77974.63,0.0,0.76626,0.00015,18.44498]
[1779335220673,34.68,77971.34,0.0,0.76577,0.00015,18.46567]
[1779335225708,34.68,77968.72,0.0,0.76537,0.00015,18.48234]
[1779335231749,34.68,77967.07,0.0,0.76512,0.00015,18.493]
[1779335238799,34.68,77966.25,0.0,0.76499,0.00015,18.49854]
[1779335244840,34.68,77964.38,0.0,0.7647,0.00015,18.51041]
[1779335249875,34.68,77964.06,0.0,0.76465,0.00015,18.51268]
[1779335254911,34.68,77963.18,0.0,0.76455,0.00015,18.51399]
[1779335256924,34.68,77957.53,0.0,0.76371,0.00015,18.54882]
[1779335261960,34.69,77958.02,0.0,0.76378,0.00015,18.54589]
[1779335266996,34.69,77959.53,0.0,0.764,0.00015,18.53668]
[1779335272031,34.69,77956.71,0.0,0.76359,0.00015,18.55405]
[1779335279087,34.69,77956.77,0.0,0.7636,0.00015,18.55361]
[1779335291026,34.68,77957.89,0.0,0.76376,0.00015,18.54659]
[1779335296207,34.68,77958.69,0.0,0.76388,0.00015,18.5416]
[1779335301242,34.68,77955.17,0.0,0.76337,0.00015,18.56306]
[1779335306276,34.68,77956.11,0.0,0.76351,0.00015,18.5571]
[1779335311312,34.68,77956.55,0.0,0.76361,0.00015,18.54978]
[1779335316347,34.68,77954.58,0.0,0.76333,0.00015,18.56171]
[1779335322389,34.68,77952.65,0.0,0.76305,0.00015,18.57323]
[1779335329437,34.68,77952.9,0.0,0.7631,0.00015,18.57111]
[1779335334473,34.68,77955.67,0.0,0.76352,0.00015,18.55347]
[1779335339507,34.67,77956.33,0.0,0.76364,0.00015,18.5487]
[1779335344542,34.67,77962.91,0.0,0.76462,0.00015,18.50772]
[1779335349578,34.67,77963.15,0.0,0.76466,0.00015,18.50592]
[1779335355518,34.67,77962.21,0.0,0.76453,0.00015,18.51156]
[1779335361662,34.67,77959.53,0.0,0.76414,0.00015,18.52795]
[1779335367706,34.67,77957.97,0.0,0.76391,0.00015,18.53737]
[1779335372739,34.67,77959.73,0.0,0.76421,0.00015,18.52198]
[1779335379789,34.67,77960.01,0.0,0.76425,0.00015,18.52015]
[1779335385739,34.67,77959.71,0.0,0.76421,0.00015,18.52189]
[1779335390865,34.67,77959.44,0.0,0.76417,0.00015,18.52345]
[1779335395899,34.67,77956.19,0.0,0.7637,0.00015,18.54324]
[1779335400934,34.67,77957.0,0.0,0.76382,0.00015,18.53806]
[1779335405972,34.66,77956.56,0.0,0.76376,0.00015,18.54038]
[1779335411005,34.66,77956.97,0.0,0.76383,0.00015,18.53751]
[1779335416049,34.66,77958.11,0.0,0.76401,0.00015,18.53]
[1779335422090,34.66,77958.85,0.0,0.76413,0.00015,18.52492]
[1779335427124,34.66,77959.71,0.0,0.76427,0.00015,18.51921]
[1779335432159,34.66,77963.72,0.0,0.7649,0.00015,18.48973]
[1779335437202,34.65,77959.11,0.0,0.76423,0.00015,18.51772]
[1779335442236,34.65,77959.45,0.0,0.76429,0.00015,18.51518]
[1779335447271,34.65,77963.25,0.0,0.76486,0.00015,18.49147]
[1779335452309,34.65,77964.19,0.0,0.76501,0.00015,18.48503]
[1779335457346,34.65,77967.32,0.0,0.76549,0.00015,18.46526]
[1779335460368,34.65,77961.64,0.0,0.76465,0.00015,18.50032]
[1779335466301,34.65,77964.62,0.0,0.7651,0.00015,18.48128]
[1779335471445,34.64,77960.89,0.0,0.76457,0.00015,18.50373]
[1779335476483,34.64,77957.33,0.0,0.76404,0.00015,18.52545]
[1779335481517,34.64,77955.84,0.0,0.76384,0.00015,18.53393]
[1779335487559,34.64,77954.34,0.0,0.76363,0.00015,18.54286]
[1779335492593,34.64,77951.19,0.0,0.76321,0.00015,18.55727]
[1779335497629,34.64,77946.6,0.0,0.76253,0.00015,18.58506]
[1779335502665,34.63,77946.65,0.0,0.76255,0.00015,18.58445]
[1779335508706,34.63,77946.56,0.0,0.76254,0.00015,18.58465]
[1779335516653,34.63,77948.58,0.0,0.76285,0.00015,18.57179]
[1779335522808,34.63,77951.56,0.0,0.76331,0.00015,18.55302]
[1779335529856,34.63,77953.02,0.0,0.76353,0.00015,18.54356]
[1779335536794,34.63,77954.02,0.0,0.76369,0.00015,18.53692]
[1779335541942,34.62,77955.21,0.0,0.76388,0.00015,18.52925]
[1779335546975,34.62,77960.19,0.0,0.76462,0.00015,18.49825]
[1779335553018,34.62,77959.61,0.0,0.76457,0.00015,18.4972]
[1779335557046,34.62,77965.45,0.0,0.76544,0.00015,18.46101]
[1779335562080,34.62,77966.22,0.0,0.76556,0.00015,18.45595]
[1779335572151,34.62,77966.23,0.0,0.76557,0.00015,18.45531]
[1779335577186,34.62,77965.51,0.0,0.76547,0.00015,18.45945]
[1779335583228,34.62,77965.57,0.0,0.76549,0.00015,18.4587]
[1779335586248,34.62,77975.98,0.0,0.76703,0.00015,18.3941]
[1779335594305,34.62,77978.77,0.0,0.76743,0.00015,18.37708]
[1779335599341,34.62,77976.61,0.0,0.76711,0.00015,18.39067]
[1779335604376,34.62,77975.24,0.0,0.7669,0.00015,18.39936]
[1779335609410,34.62,77971.41,0.0,0.76634,0.00015,18.42318]
[1779335614445,34.62,77970.74,0.0,0.76627,0.00015,18.42292]
[1779335619480,34.62,77969.67,0.0,0.76611,0.00015,18.42957]
[1779335627430,34.62,77969.23,0.0,0.76605,0.00015,18.43229]
[1779335632572,34.62,77969.22,0.0,0.76605,0.00015,18.43233]
[1779335637607,34.62,77968.85,0.0,0.76599,0.00015,18.4346]
[1779335642642,34.62,77968.8,0.0,0.76599,0.00015,18.43487]
[1779335644656,34.62,77962.71,0.0,0.76509,0.00015,18.47249]
[1779335649691,34.62,77961.36,0.0,0.7649,0.00015,18.48052]
[1779335654726,34.62,77964.4,0.0,0.76535,0.00015,18.46146]
[1779335659761,34.62,77964.93,0.0,0.76544,0.00015,18.45795]
[1779335662781,34.61,77970.25,0.0,0.76622,0.00015,18.42492]
[1779335667817,34.61,77968.75,0.0,0.766,0.00015,18.43417]
[1779335672852,34.61,77968.74,0.0,0.76604,0.00015,18.42984]
[1779335677886,34.62,77969.09,0.0,0.76608,0.00015,18.42803]
[1779335682926,34.62,77969.86,0.0,0.76618,0.00015,18.42359]
[1779335683929,34.62,77962.29,0.0,0.76507,0.00015,18.47042]
[1779335684936,34.62,77972.6,0.0,0.76659,0.00015,18.40669]
[1779335689970,34.62,77975.43,0.0,0.76699,0.00015,18.38956]
[1779335695012,34.62,77975.8,0.0,0.76703,0.00015,18.38778]
[1779335700054,34.62,77978.42,0.0,0.76741,0.00015,18.37189]
[1779335702062,34.62,77986.87,0.0,0.76864,0.00015,18.31961]
[1779335707097,34.63,77984.81,0.0,0.76833,0.00015,18.33288]
[1779335712131,34.63,77984.75,0.0,0.76831,0.00015,18.33375]
[1779335717166,34.63,77984.39,0.0,0.76826,0.00015,18.33604]
[1779335722201,34.63,77983.37,0.0,0.76811,0.00015,18.3423]
[1779335727263,34.63,77982.38,0.0,0.76797,0.00015,18.34836]
[1779335728245,34.63,77989.42,0.0,0.76899,0.00015,18.30468]
[1779335729252,34.63,78008.3,0.0,0.77174,0.00015,18.18673]
[1779335732273,34.63,78014.11,0.0,0.77262,0.00014,18.14602]
[1779335737307,34.63,78017.46,0.0,0.77309,0.00014,18.12544]
[1779335742343,34.63,78022.56,0.0,0.77382,0.00014,18.09388]
[1779335743349,34.63,78032.99,0.0,0.77532,0.00014,18.02833]
[1779335744357,34.63,78038.81,0.0,0.77615,0.00014,17.9918]
[1779335749394,34.64,78036.68,0.0,0.77581,0.00014,18.00651]
[1779335750402,34.64,78029.88,0.0,0.77483,0.00014,18.04963]
[1779335754430,34.64,78024.56,0.0,0.77405,0.00014,18.08387]
[1779335759466,34.64,78020.7,0.0,0.77347,0.00014,18.10895]
[1779335765509,34.65,78016.89,0.0,0.77291,0.00014,18.13347]
[1779335770544,34.65,78018.81,0.0,0.77318,0.00014,18.12196]
[1779335775578,34.65,78019.99,0.0,0.77333,0.00014,18.11517]
[1779335780614,34.65,78019.11,0.0,0.77319,0.00014,18.1213]
[1779335785649,34.65,78016.62,0.0,0.77282,0.00014,18.1375]
[1779335787663,34.65,78010.88,0.0,0.77198,0.00014,18.17371]
[1779335792698,34.66,78011.77,0.0,0.77213,0.00014,18.1642]
[1779335797733,34.66,78013.48,0.0,0.77237,0.00014,18.15397]
[1779335802768,34.66,78013.74,0.0,0.77239,0.00014,18.15302]
[1779335807803,34.66,78013.04,0.0,0.77228,0.00014,18.15793]
[1779335815769,34.66,78012.97,0.0,0.77226,0.00014,18.159]
[1779335820893,34.67,78011.97,0.0,0.7721,0.00014,18.16567]
[1779335825928,34.67,78011.77,0.0,0.77207,0.00014,18.16733]
[1779335831971,34.67,78012.07,0.0,0.7721,0.00014,18.16596]
[1779335842041,34.67,78010.13,0.0,0.77179,0.00015,18.17907]
[1779335851104,34.68,78007.93,0.0,0.77149,0.00015,18.1892]
[1779335856141,34.68,78007.38,0.0,0.7714,0.00015,18.19314]
[1779335861175,34.68,78006.62,0.0,0.77128,0.00015,18.19849]
[1779335866209,34.68,78007.36,0.0,0.77137,0.00015,18.19451]
[1779335871244,34.68,78008.38,0.0,0.7715,0.00015,18.18878]
[1779335876280,34.69,78008.97,0.0,0.77157,0.00015,18.18585]
[1779335881315,34.69,78009.6,0.0,0.77165,0.00015,18.18272]
[1779335886350,34.69,78008.5,0.0,0.77147,0.00015,18.19036]
[1779335893400,34.7,78008.18,0.0,0.7714,0.00015,18.19331]
[1779335898435,34.7,78007.42,0.0,0.77128,0.00015,18.19864]
[1779335903470,34.7,78005.82,0.0,0.77103,0.00015,18.20922]
[1779335908506,34.7,78004.43,0.0,0.77082,0.00015,18.21842]
[1779335913541,34.7,78015.15,0.0,0.7724,0.00014,18.14748]
[1779335915555,34.7,78020.32,0.0,0.77314,0.00014,18.11527]
[1779335918575,34.71,78027.36,0.0,0.77414,0.00014,18.07155]
[1779335923610,34.71,78028.9,0.0,0.77435,0.00014,18.06276]
[1779335928648,34.71,78034.79,0.0,0.77517,0.00014,18.0267]
[1779335934690,34.72,78037.11,0.0,0.77548,0.00014,18.01319]
[1779335939724,34.72,78037.92,0.0,0.77557,0.00014,18.00926]
[1779335944759,34.72,78032.29,0.0,0.77474,0.00014,18.04578]
[1779335945767,34.72,78025.69,0.0,0.77378,0.00014,18.08738]
[1779335950802,34.73,78020.39,0.0,0.77301,0.00014,18.12112]
[1779335956844,34.73,78019.27,0.0,0.77283,0.00014,18.12881]
[1779335961880,34.73,78015.95,0.0,0.77234,0.00014,18.15018]
[1779335968931,34.73,78015.56,0.0,0.77227,0.00014,18.15321]
[1779335974973,34.74,78014.88,0.0,0.77219,0.00014,18.1536]
[1779335985045,34.74,78014.14,0.0,0.77207,0.00014,18.15885]
[1779335991087,34.74,78013.58,0.0,0.77198,0.00014,18.16261]
[1779335996123,34.74,78012.86,0.0,0.77187,0.00014,18.16737]
[1779336001159,34.74,78011.98,0.0,0.77174,0.00014,18.17327]
[1779336006194,34.74,78011.38,0.0,0.77164,0.00014,18.17738]
[1779336009216,34.74,78017.35,0.0,0.7725,0.00014,18.1403]
[1779336014250,34.75,78020.87,0.0,0.77299,0.00014,18.11902]
[1779336018278,34.75,78026.94,0.0,0.77385,0.00014,18.08164]
[1779336023316,34.75,78030.47,0.0,0.77434,0.00014,18.06045]
[1779336029358,34.76,78033.21,0.0,0.77471,0.00014,18.04428]
[1779336030364,34.76,78041.12,0.0,0.77584,0.00014,17.99487]
[1779336031371,34.76,78047.57,0.0,0.77679,0.00014,17.94991]
[1779336032378,34.76,78040.14,0.0,0.77573,0.00014,17.99688]
[1779336037413,34.76,78042.17,0.0,0.776,0.00014,17.98481]
[1779336039427,34.76,78036.72,0.0,0.77521,0.00014,18.01961]
[1779336044465,34.77,78041.67,0.0,0.77589,0.00014,17.98972]
[1779336049497,34.77,78043.22,0.0,0.77608,0.00014,17.98135]
[1779336055486,34.78,78043.51,0.0,0.77609,0.00014,17.98123]
[1779336060574,34.78,78041.84,0.0,0.77582,0.00014,17.99315]
[1779336065610,34.79,78041.52,0.0,0.77574,0.00014,17.99649]
[1779336070645,34.79,78042.11,0.0,0.7758,0.00014,17.99413]
[1779336075679,34.8,78041.36,0.0,0.77566,0.00014,18.00017]
[1779336080715,34.8,78041.83,0.0,0.7757,0.00014,17.99828]
[1779336085749,34.8,78042.54,0.0,0.77579,0.00014,17.99452]
[1779336093808,34.81,78043.54,0.0,0.77594,0.00014,17.98498]
[1779336098843,34.81,78042.65,0.0,0.7758,0.00014,17.99131]
[1779336101864,34.81,78047.88,0.0,0.77654,0.00014,17.95878]
[1779336103877,34.81,78053.7,0.0,0.77736,0.00014,17.92233]
[1779336106899,34.81,78046.61,0.0,0.77634,0.00014,17.96738]
[1779336111934,34.82,78042.13,0.0,0.77568,0.00014,17.99662]
[1779336116968,34.82,78042.77,0.0,0.77574,0.00014,17.9939]
[1779336124020,34.83,78042.34,0.0,0.77564,0.00014,17.99839]
[1779336129054,34.83,78044.19,0.0,0.77588,0.00014,17.98807]
[1779336132077,34.83,78050.71,0.0,0.77679,0.00014,17.9477]
[1779336134089,34.83,78052.62,0.0,0.77706,0.00014,17.93585]
[1779336139126,34.84,78051.5,0.0,0.77689,0.00014,17.94339]
[1779336144162,34.84,78048.17,0.0,0.77641,0.00014,17.96474]
[1779336149195,34.84,78049.46,0.0,0.77658,0.00014,17.957]
[1779336154229,34.84,78051.99,0.0,0.77697,0.00014,17.93696]
[1779336159265,34.84,78051.29,0.0,0.77686,0.00014,17.94182]
[1779336164300,34.84,78054.03,0.0,0.77724,0.00014,17.92502]
[1779336166313,34.84,78059.79,0.0,0.77806,0.00014,17.88891]
[1779336169336,34.85,78062.59,0.0,0.77844,0.00014,17.87187]
[1779336174370,34.85,78064.83,0.0,0.77874,0.00014,17.85854]
[1779336179406,34.85,78065.97,0.0,0.77888,0.00014,17.85219]
[1779336184443,34.85,78067.12,0.0,0.77903,0.00014,17.84578]
[1779336189475,34.86,78064.32,0.0,0.77861,0.00014,17.86428]
[1779336194511,34.86,78059.32,0.0,0.77789,0.00014,17.89646]
[1779336199545,34.86,78056.37,0.0,0.77746,0.00014,17.91557]
[1779336203574,34.86,78049.48,0.0,0.77647,0.00014,17.95946]
[1779336208609,34.86,78046.45,0.0,0.77603,0.00014,17.97869]
[1779336213643,34.86,78046.86,0.0,0.77612,0.00014,17.97186]
[1779336218679,34.87,78052.06,0.0,0.77685,0.00014,17.93961]
[1779336223713,34.87,78049.26,0.0,0.77644,0.00014,17.95763]
[1779336228749,34.87,78046.34,0.0,0.77602,0.00014,17.97644]
[1779336229755,34.87,78040.28,0.0,0.77515,0.00014,18.01456]
[1779336231769,34.87,78032.99,0.0,0.7741,0.00014,18.06031]
[1779336234791,34.87,78038.75,0.0,0.77492,0.00014,18.02445]
[1779336239828,34.87,78044.06,0.0,0.77567,0.00014,17.99156]
[1779336244863,34.87,78050.36,0.0,0.77657,0.00014,17.95226]
[1779336249898,34.87,78054.08,0.0,0.77709,0.00014,17.92921]
[1779336254935,34.88,78054.32,0.0,0.77711,0.00014,17.92805]
[1779336259971,34.88,78053.75,0.0,0.77703,0.00014,17.93197]
[1779336265014,34.88,78058.14,0.0,0.77764,0.00014,17.90468]
[1779336270040,34.88,78060.1,0.0,0.77791,0.00014,17.89287]
[1779336275083,34.88,78059.55,0.0,0.77785,0.00014,17.89242]
[1779336280118,34.88,78059.44,0.0,0.77783,0.00014,17.89371]
[1779336285154,34.89,78056.86,0.0,0.77745,0.00014,17.91054]
[1779336290188,34.89,78056.86,0.0,0.77743,0.00014,17.91107]
[1779336296229,34.89,78060.25,0.0,0.7779,0.00014,17.89048]
[1779336301265,34.89,78059.1,0.0,0.77772,0.00014,17.89839]
[1779336306300,34.89,78065.15,0.0,0.77857,0.00014,17.86095]
[1779336311335,34.9,78065.0,0.0,0.77852,0.00014,17.8628]
[1779336316369,34.9,78064.08,0.0,0.77838,0.00014,17.86946]
[1779336318383,34.9,78070.19,0.0,0.77923,0.00014,17.83129]
[1779336323421,34.91,78073.36,0.0,0.77966,0.00014,17.81238]
[1779336328453,34.91,78079.64,0.0,0.78052,0.00014,17.77374]
[1779336333488,34.91,78080.32,0.0,0.78063,0.00014,17.76602]
[1779336339533,34.92,78079.94,0.0,0.78055,0.00014,17.76969]
[1779336345575,34.92,78080.01,0.0,0.78054,0.00014,17.76984]
[1779336350609,34.92,78085.4,0.0,0.78129,0.00014,17.73624]
[1779336355644,34.92,78087.69,0.0,0.7816,0.00014,17.72229]
[1779336360681,34.93,78089.08,0.0,0.78178,0.00014,17.71402]
[1779336365715,34.93,78092.44,0.0,0.78224,0.00014,17.69327]
[1779336370750,34.93,78094.75,0.0,0.78255,0.00014,17.67927]
[1779336375784,34.93,78096.93,0.0,0.78285,0.00014,17.66576]
[1779336380820,34.93,78096.41,0.0,0.78278,0.00014,17.66918]
[1779336385854,34.93,78097.58,0.0,0.78294,0.00014,17.66197]
[1779336390890,34.93,78097.47,0.0,0.78291,0.00014,17.66302]
[1779336395927,34.93,78097.41,0.0,0.78293,0.00014,17.65929]
[1779336400964,34.94,78097.91,0.0,0.78299,0.00014,17.65659]
[1779336406000,34.94,78096.46,0.0,0.78278,0.00014,17.66627]
[1779336411039,34.94,78101.0,0.0,0.7834,0.00014,17.63796]
[1779336416072,34.94,78102.92,0.0,0.78365,0.00014,17.62649]
[1779336419096,34.94,78108.99,0.0,0.78449,0.00014,17.58838]
[1779336424132,34.95,78107.17,0.0,0.78422,0.00014,17.6008]
[1779336429168,34.95,78108.71,0.0,0.78442,0.00014,17.5918]
[1779336435213,34.95,78107.72,0.0,0.78426,0.00014,17.59907]
[1779336440248,34.95,78104.22,0.0,0.78376,0.00014,17.62203]
[1779336443270,34.96,78096.34,0.0,0.78265,0.00014,17.67243]
[1779336446291,34.96,78090.12,0.0,0.78177,0.00014,17.71203]
[1779336450322,34.96,78084.61,0.0,0.78099,0.00014,17.74704]
[1779336455369,34.96,78078.73,0.0,0.7802,0.00014,17.77975]
[1779336460403,34.96,78068.84,0.0,0.77881,0.00014,17.84206]
[1779336461411,34.96,78067.02,0.0,0.77855,0.00014,17.85367]
[1779336464432,34.96,78060.36,0.0,0.7776,0.00014,17.89566]
[1779336465438,34.96,78049.82,0.0,0.7761,0.00014,17.96187]
[1779336466446,34.96,78049.07,0.0,0.77599,0.00014,17.96657]
[1779336472488,34.96,78052.24,0.0,0.77644,0.00014,17.94666]
[1779336479540,34.96,78054.83,0.0,0.77682,0.00014,17.9303]
[1779336484571,34.96,78051.52,0.0,0.77635,0.00014,17.95092]
[1779336489607,34.96,78045.29,0.0,0.77547,0.00014,17.98969]
[1779336493642,34.95,78052.73,0.0,0.77653,0.00014,17.94277]
[1779336494648,34.95,78058.82,0.0,0.7774,0.00014,17.90453]
[1779336495656,34.95,78063.87,0.0,0.77811,0.00014,17.87281]
[1779336502703,34.96,78063.55,0.0,0.77806,0.00014,17.87517]
[1779336507738,34.96,78069.54,0.0,0.7789,0.00014,17.83776]
[1779336512773,34.96,78072.88,0.0,0.7794,0.00014,17.81275]
[1779336515794,34.96,78067.32,0.0,0.77861,0.00014,17.84807]
[1779336518815,34.96,78062.0,0.0,0.77785,0.00014,17.88176]
[1779336523850,34.96,78060.71,0.0,0.77766,0.00014,17.88999]
[1779336528885,34.96,78060.25,0.0,0.7776,0.00014,17.89292]
[1779336530904,34.96,78044.49,0.0,0.77535,0.00014,17.99182]
[1779336531911,34.96,78031.94,0.0,0.77355,0.00014,18.0702]
[1779336533929,34.96,78026.62,0.0,0.77279,0.00014,18.10332]
[1779336537953,34.96,78020.88,0.0,0.77197,0.00014,18.13892]
[1779336542989,34.96,78019.24,0.0,0.77174,0.00014,18.14886]
[1779336545002,34.96,78011.81,0.0,0.77067,0.00014,18.19474]
[1779336549032,34.96,78000.89,0.0,0.7691,0.00015,18.26184]
[1779336552053,34.96,77994.4,0.0,0.76815,0.00015,18.30193]
[1779336557092,34.96,77988.45,0.0,0.76729,0.00015,18.33842]
[1779336558095,34.96,77981.41,0.0,0.76626,0.00015,18.38158]
[1779336559103,34.96,77970.61,0.0,0.76468,0.00015,18.44768]
[1779336565144,34.95,77967.89,0.0,0.7643,0.00015,18.46349]
[1779336569187,34.95,77960.62,0.0,0.76325,0.00015,18.50719]
[1779336571200,34.95,77943.17,0.0,0.76071,0.00015,18.60839]
[1779336572207,34.95,77936.62,0.0,0.75975,0.00015,18.64776]
[1779336577242,34.95,77934.55,0.0,0.75946,0.00015,18.65942]
[1779336582276,34.94,77938.6,0.0,0.76007,0.00015,18.6344]
[1779336588321,34.94,77938.35,0.0,0.76006,0.00015,18.63506]
[1779336592349,34.94,77923.81,0.0,0.75792,0.00015,18.72183]
[1779336597386,34.93,77921.13,0.0,0.75755,0.00015,18.73654]
[1779336601414,34.93,77928.16,0.0,0.75862,0.00015,18.69334]
[1779336604442,34.93,77933.29,0.0,0.7594,0.00015,18.66156]
[1779336610483,34.92,77931.38,0.0,0.75915,0.00015,18.67181]
[1779336615518,34.91,77936.33,0.0,0.75993,0.00015,18.6398]
[1779336618540,34.91,77941.93,0.0,0.76077,0.00015,18.60552]
[1779336623573,34.91,77943.07,0.0,0.76095,0.00015,18.59815]
[1779336628608,34.91,77940.63,0.0,0.7606,0.00015,18.61252]
[1779336636664,34.9,77940.4,0.0,0.76062,0.00015,18.60879]
[1779336642708,34.9,77944.95,0.0,0.76131,0.00015,18.58029]
[1779336647747,34.9,77946.0,0.0,0.76149,0.00015,18.57303]
[1779336652779,34.89,77946.78,0.0,0.76163,0.00015,18.56742]
[1779336658821,34.89,77947.46,0.0,0.76175,0.00015,18.56226]
[1779336663869,34.89,77948.5,0.0,0.76192,0.00015,18.55509]
[1779336668891,34.88,77949.99,0.0,0.76217,0.00015,18.54503]
[1779336673927,34.88,77952.37,0.0,0.76254,0.00015,18.52983]
[1779336676949,34.88,77947.23,0.0,0.76179,0.00015,18.56063]
[1779336681982,34.87,77942.98,0.0,0.76118,0.00015,18.58552]
[1779336686010,34.87,77937.94,0.0,0.76045,0.00015,18.61527]
[1779336691044,34.87,77938.34,0.0,0.76056,0.00015,18.6076]
[1779336696081,34.87,77940.67,0.0,0.76092,0.00015,18.5929]
[1779336701116,34.86,77941.39,0.0,0.76104,0.00015,18.58804]
[1779336704136,34.86,77947.06,0.0,0.76189,0.00015,18.55334]
[1779336709171,34.86,77944.1,0.0,0.76146,0.00015,18.57097]
[1779336714207,34.86,77944.94,0.0,0.76159,0.00015,18.56545]
[1779336720249,34.86,77944.63,0.0,0.76156,0.00015,18.56685]
[1779336725287,34.86,77948.9,0.0,0.7622,0.00015,18.54054]
[1779336730320,34.86,77949.69,0.0,0.76232,0.00015,18.53542]
[1779336735354,34.86,77951.58,0.0,0.76261,0.00015,18.52358]
[1779336737369,34.85,77935.55,0.0,0.76023,0.00015,18.62093]
[1779336738376,34.85,77930.1,0.0,0.75942,0.00015,18.65386]
[1779336743411,34.85,77930.05,0.0,0.75943,0.00015,18.65373]
[1779336748446,34.85,77927.53,0.0,0.75906,0.00015,18.66876]
[1779336753482,34.85,77924.67,0.0,0.75869,0.00015,18.68039]
[1779336758515,34.84,77919.8,0.0,0.75799,0.00015,18.70871]
[1779336764558,34.84,77916.12,0.0,0.75744,0.00015,18.73076]
[1779336769592,34.84,77913.59,0.0,0.75707,0.00015,18.74589]
[1779336775634,34.84,77912.09,0.0,0.75684,0.00015,18.75482]
[1779336780670,34.84,77911.22,0.0,0.75671,0.00015,18.75997]
[1779336785708,34.84,77911.04,0.0,0.75669,0.00015,18.76099]
[1779336790667,34.84,77916.88,0.0,0.75756,0.00015,18.72597]
[1779336794774,34.84,77919.98,0.0,0.75802,0.00015,18.70735]
[1779336799808,34.84,77918.0,0.0,0.75773,0.00015,18.71914]
[1779336804843,34.84,77913.86,0.0,0.75712,0.00015,18.74375]
[1779336809880,34.84,77911.06,0.0,0.7567,0.00015,18.76049]
[1779336812899,34.84,77904.96,0.0,0.75582,0.00015,18.79278]
[1779336817935,34.84,77904.39,0.0,0.75573,0.00015,18.79619]
[1779336820958,34.84,77910.86,0.0,0.7567,0.00015,18.75732]
[1779336822972,34.84,77911.88,0.0,0.75685,0.00015,18.75127]
[1779336830025,34.84,77910.95,0.0,0.75672,0.00015,18.7567]
[1779336836062,34.84,77909.2,0.0,0.75646,0.00015,18.76687]
[1779336841098,34.84,77906.52,0.0,0.75607,0.00015,18.78281]
[1779336846133,34.84,77906.61,0.0,0.75607,0.00015,18.78247]
[1779336851167,34.84,77908.62,0.0,0.75638,0.00015,18.77029]
[1779336856203,34.84,77911.22,0.0,0.75678,0.00015,18.75418]
[1779336862245,34.83,77911.14,0.0,0.75679,0.00015,18.7539]
[1779336867280,34.83,77911.37,0.0,0.75684,0.00015,18.75188]
[1779336872314,34.83,77911.43,0.0,0.75689,0.00015,18.74646]
[1779336880372,34.82,77911.39,0.0,0.75691,0.00015,18.7457]
[1779336887421,34.82,77910.32,0.0,0.75677,0.00015,18.75123]
[1779336892456,34.82,77907.97,0.0,0.75644,0.00015,18.7647]
[1779336900512,34.81,77906.67,0.0,0.75626,0.00015,18.77171]
[1779336905546,34.81,77911.69,0.0,0.75702,0.00015,18.74142]
[1779336910582,34.81,77911.5,0.0,0.75699,0.00015,18.74233]
[1779336915616,34.81,77912.22,0.0,0.75712,0.00015,18.73745]
[1779336920653,34.81,77911.55,0.0,0.75702,0.00015,18.74111]
[1779336925689,34.81,77912.96,0.0,0.75724,0.00015,18.73254]
[1779336930725,34.81,77923.33,0.0,0.75879,0.00015,18.66979]
[1779336935760,34.81,77926.03,0.0,0.75924,0.00015,18.64879]
[1779336940795,34.81,77924.27,0.0,0.75898,0.00015,18.65915]
[1779336945830,34.81,77930.36,0.0,0.7599,0.00015,18.62198]
[1779336950865,34.8,77931.78,0.0,0.76011,0.00015,18.61326]
[1779336954893,34.8,77936.94,0.0,0.76088,0.00015,18.58185]
[1779336956906,34.8,77943.7,0.0,0.76188,0.00015,18.54075]
[1779336961946,34.81,77947.53,0.0,0.76244,0.00015,18.51774]
[1779336966981,34.81,77949.44,0.0,0.76272,0.00015,18.50645]
[1779336973023,34.81,77951.65,0.0,0.76304,0.00015,18.49332]
[1779336978057,34.81,77954.74,0.0,0.76349,0.00015,18.47474]
[1779336983093,34.81,77955.16,0.0,0.76354,0.00015,18.47243]
[1779336988129,34.81,77956.13,0.0,0.76368,0.00015,18.46671]
[1779336993164,34.81,77959.67,0.0,0.76423,0.00015,18.44077]
[1779336998198,34.81,77960.55,0.0,0.76436,0.00015,18.43566]
[1779337003233,34.82,77960.49,0.0,0.76434,0.00015,18.43633]
[1779337008269,34.81,77963.46,0.0,0.76478,0.00015,18.41802]
[1779337013306,34.81,77969.45,0.0,0.76566,0.00015,18.38125]
[1779337019350,34.82,77968.18,0.0,0.76547,0.00015,18.38926]
[1779337025389,34.82,77968.65,0.0,0.76553,0.00015,18.38656]
[1779337030425,34.82,77968.25,0.0,0.76548,0.00015,18.38874]
[1779337033446,34.81,77973.24,0.0,0.76622,0.00015,18.35795]
[1779337038481,34.81,77971.46,0.0,0.76596,0.00015,18.36886]
[1779337043516,34.81,77971.21,0.0,0.76592,0.00015,18.37038]
[1779337049557,34.81,77970.1,0.0,0.76576,0.00015,18.3772]
[1779337058621,34.81,77969.35,0.0,0.76568,0.00015,18.37737]
[1779337066678,34.81,77968.19,0.0,0.76551,0.00015,18.38455]
[1779337071711,34.82,77968.19,0.0,0.76551,0.00015,18.38459]
[1779337077754,34.82,77967.72,0.0,0.76544,0.00015,18.38755]
[1779337082788,34.82,77965.4,0.0,0.76509,0.00015,18.40191]
[1779337088831,34.82,77964.54,0.0,0.76497,0.00015,18.40714]
[1779337096887,34.82,77964.66,0.0,0.76499,0.00015,18.40632]
[1779337101922,34.82,77964.53,0.0,0.76497,0.00015,18.40707]
[1779337102928,34.81,77958.06,0.0,0.76402,0.00015,18.4467]
[1779337107963,34.82,77954.29,0.0,0.76346,0.00015,18.46991]
[1779337111992,34.82,77943.65,0.0,0.76191,0.00015,18.53062]
[1779337117028,34.82,77944.66,0.0,0.76206,0.00015,18.52453]
[1779337120054,34.82,77931.55,0.0,0.76011,0.00015,18.60439]
[1779337121060,34.82,77927.21,0.0,0.75945,0.00015,18.63086]
[1779337126094,34.82,77928.06,0.0,0.75957,0.00015,18.62628]
[1779337131130,34.82,77922.91,0.0,0.75879,0.00015,18.65795]
[1779337137172,34.82,77920.63,0.0,0.75843,0.00015,18.67225]
[1779337142206,34.82,77917.68,0.0,0.75798,0.00015,18.69046]
[1779337147244,34.83,77916.07,0.0,0.75773,0.00015,18.70057]
[1779337150263,34.83,77908.29,0.0,0.75656,0.00015,18.74766]
[1779337151269,34.83,77905.52,0.0,0.75614,0.00015,18.76434]
[1779337156304,34.83,77904.51,0.0,0.75599,0.00015,18.77046]
[1779337163282,34.83,77903.27,0.0,0.7558,0.00015,18.77792]
[1779337168388,34.83,77907.41,0.0,0.75642,0.00015,18.75308]
[1779337173424,34.83,77906.42,0.0,0.7563,0.00015,18.75478]
[1779337178460,34.83,77906.94,0.0,0.75638,0.00015,18.75182]
[1779337184501,34.83,77907.17,0.0,0.75641,0.00015,18.75057]
[1779337190544,34.83,77906.89,0.0,0.75638,0.00015,18.75186]
[1779337195582,34.83,77905.8,0.0,0.75621,0.00015,18.75848]
[1779337200614,34.83,77906.29,0.0,0.75628,0.00015,18.75571]
[1779337209678,34.83,77906.39,0.0,0.75629,0.00015,18.75542]
[1779337214713,34.83,77908.86,0.0,0.75665,0.00015,18.74082]
[1779337219748,34.83,77907.77,0.0,0.75649,0.00015,18.74719]
[1779337224783,34.83,77904.29,0.0,0.75597,0.00015,18.76825]
[1779337229817,34.83,77898.57,0.0,0.75511,0.00015,18.80252]
[1779337234853,34.83,77899.2,0.0,0.75524,0.00015,18.79414]
[1779337238881,34.83,77910.13,0.0,0.75689,0.00015,18.72841]
[1779337239888,34.83,77915.43,0.0,0.75768,0.00015,18.69654]
[1779337244923,34.83,77918.13,0.0,0.75808,0.00015,18.68055]
[1779337249958,34.83,77918.1,0.0,0.75807,0.00015,18.68067]
[1779337252979,34.83,77924.34,0.0,0.75901,0.00015,18.64299]
[1779337258019,34.83,77925.72,0.0,0.75921,0.00015,18.6348]
[1779337263058,34.83,77927.41,0.0,0.75946,0.00015,18.62468]
[1779337268092,34.83,77929.88,0.0,0.75983,0.00015,18.60958]
[1779337273127,34.83,77932.48,0.0,0.76022,0.00015,18.59376]
[1779337278161,34.83,77935.11,0.0,0.76061,0.00015,18.57779]
[1779337283199,34.83,77939.31,0.0,0.76124,0.00015,18.55228]
[1779337288234,34.83,77941.35,0.0,0.76154,0.00015,18.5399]
[1779337294202,34.83,77944.75,0.0,0.76208,0.00015,18.5148]
[1779337299311,34.83,77946.37,0.0,0.76232,0.00015,18.50501]
[1779337307367,34.83,77948.57,0.0,0.76264,0.00015,18.49174]
[1779337312402,34.83,77950.85,0.0,0.76297,0.00015,18.47792]
[1779337313410,34.83,77956.55,0.0,0.76382,0.00015,18.44309]
[1779337314416,34.83,77962.05,0.0,0.76463,0.00015,18.40946]
[1779337319450,34.84,77963.71,0.0,0.76486,0.00015,18.39979]
[1779337324485,34.84,77959.67,0.0,0.76426,0.00015,18.42493]
[1779337329521,34.84,77962.01,0.0,0.76459,0.00015,18.41087]
[1779337334556,34.84,77963.25,0.0,0.76477,0.00015,18.40366]
[1779337339590,34.84,77962.96,0.0,0.76471,0.00015,18.40591]
[1779337345633,34.84,77961.67,0.0,0.76451,0.00015,18.41422]
[1779337350669,34.84,77961.72,0.0,0.76452,0.00015,18.41419]
[1779337355705,34.84,77961.04,0.0,0.76444,0.00015,18.41411]
[1779337360740,34.85,77962.71,0.0,0.76469,0.00015,18.4041]
[1779337365775,34.85,77963.13,0.0,0.76474,0.00015,18.40176]
[1779337370810,34.85,77962.47,0.0,0.76464,0.00015,18.40601]
[1779337376852,34.85,77961.43,0.0,0.76448,0.00015,18.41257]
[1779337381887,34.85,77958.27,0.0,0.76401,0.00015,18.43204]
[1779337385915,34.85,77953.07,0.0,0.76324,0.00015,18.4639]
[1779337391958,34.85,77951.07,0.0,0.76294,0.00015,18.47658]
[1779337396996,34.85,77952.24,0.0,0.76311,0.00015,18.46939]
[1779337402031,34.85,77953.18,0.0,0.76325,0.00015,18.46363]
[1779337407067,34.85,77953.32,0.0,0.76327,0.00015,18.46276]
[1779337412100,34.85,77954.35,0.0,0.76346,0.00015,18.45204]
[1779337418143,34.85,77954.86,0.0,0.76353,0.00015,18.44903]
[1779337423179,34.85,77955.18,0.0,0.76358,0.00015,18.44696]
[1779337429219,34.85,77955.64,0.0,0.76365,0.00015,18.444]
[1779337434254,34.85,77956.39,0.0,0.76377,0.00015,18.43908]
[1779337439290,34.85,77956.33,0.0,0.76377,0.00015,18.4391]
[1779337444325,34.85,77954.07,0.0,0.76344,0.00015,18.45257]
[1779337449360,34.84,77955.93,0.0,0.76373,0.00015,18.44083]
[1779337454394,34.84,77954.89,0.0,0.76358,0.00015,18.44684]
[1779337459430,34.84,77955.33,0.0,0.76365,0.00015,18.44379]
[1779337465405,34.84,77956.4,0.0,0.76382,0.00015,18.43682]
[1779337471520,34.84,77956.53,0.0,0.76387,0.00015,18.43187]
[1779337476552,34.84,77956.26,0.0,0.76381,0.00015,18.43423]
[1779337483602,34.85,77955.25,0.0,0.76364,0.00015,18.44142]
[1779337488637,34.85,77954.8,0.0,0.76356,0.00015,18.44488]
[1779337495687,34.85,77954.42,0.0,0.76348,0.00015,18.44819]
[1779337500722,34.86,77955.91,0.0,0.76368,0.00015,18.43985]
[1779337505756,34.86,77955.84,0.0,0.76365,0.00015,18.44123]
[1779337510792,34.86,77955.33,0.0,0.76355,0.00015,18.44514]
[1779337515827,34.87,77954.65,0.0,0.76344,0.00015,18.45008]
[1779337522876,34.87,77954.29,0.0,0.76336,0.00015,18.45337]
[1779337527910,34.87,77957.38,0.0,0.76379,0.00015,18.43537]
[1779337532946,34.88,77957.67,0.0,0.76385,0.00015,18.43001]
[1779337537980,34.88,77958.98,0.0,0.76402,0.00015,18.42289]
[1779337545030,34.89,77958.29,0.0,0.76389,0.00015,18.42836]
[1779337550065,34.89,77958.63,0.0,0.76392,0.00015,18.42719]
[1779337555101,34.89,77958.92,0.0,0.76394,0.00015,18.42634]
[1779337562150,34.89,77958.13,0.0,0.76382,0.00015,18.43158]
[1779337566191,34.9,77965.05,0.0,0.76483,0.00015,18.38949]
[1779337571226,34.9,77967.08,0.0,0.76512,0.00015,18.37759]
[1779337576262,34.9,77967.01,0.0,0.76509,0.00015,18.37855]
[1779337582304,34.9,77970.45,0.0,0.76559,0.00015,18.35789]
[1779337587341,34.9,77970.07,0.0,0.76553,0.00015,18.36041]
[1779337593382,34.9,77969.33,0.0,0.76545,0.00015,18.36073]
[1779337598416,34.9,77968.48,0.0,0.76532,0.00015,18.36615]
[1779337603452,34.9,77970.27,0.0,0.76558,0.00015,18.35539]
[1779337608486,34.91,77970.21,0.0,0.76556,0.00015,18.35605]
[1779337614529,34.91,77970.82,0.0,0.76564,0.00015,18.35269]
[1779337619564,34.91,77970.16,0.0,0.76554,0.00015,18.35705]
[1779337624598,34.91,77970.11,0.0,0.76553,0.00015,18.35767]
[1779337629633,34.91,77969.54,0.0,0.76543,0.00015,18.36149]
[1779337634668,34.91,77969.59,0.0,0.76543,0.00015,18.36153]
[1779337641717,34.91,77969.37,0.0,0.76539,0.00015,18.36333]
[1779337646753,34.91,77967.29,0.0,0.76508,0.00015,18.37639]
[1779337651788,34.92,77969.03,0.0,0.76536,0.00015,18.36155]
[1779337656822,34.92,77968.87,0.0,0.76533,0.00015,18.36285]
[1779337661857,34.92,77968.84,0.0,0.76532,0.00015,18.36336]
[1779337666893,34.92,77964.81,0.0,0.76472,0.00015,18.3883]
[1779337671928,34.92,77964.7,0.0,0.7647,0.00015,18.38909]
[1779337676962,34.92,77965.35,0.0,0.76479,0.00015,18.3852]
[1779337681997,34.92,77965.72,0.0,0.76485,0.00015,18.38304]
[1779337692068,34.92,77966.36,0.0,0.76493,0.00015,18.37936]
[1779337697103,34.92,77966.92,0.0,0.76501,0.00015,18.37607]
[1779337702138,34.92,77971.29,0.0,0.76565,0.00015,18.34958]
[1779337707173,34.92,77969.09,0.0,0.76532,0.00015,18.36327]
[1779337712208,34.92,77968.2,0.0,0.76522,0.00015,18.36438]
[1779337719257,34.92,77968.21,0.0,0.76522,0.00015,18.36447]
[1779337724292,34.92,77966.25,0.0,0.76493,0.00015,18.37649]
[1779337729326,34.93,77969.51,0.0,0.76541,0.00015,18.35665]
[1779337735369,34.93,77968.39,0.0,0.76524,0.00015,18.36366]
[1779337741335,34.93,77967.83,0.0,0.76515,0.00015,18.36724]
[1779337746446,34.93,77963.34,0.0,0.76449,0.00015,18.39491]
[1779337751481,34.93,77960.96,0.0,0.76413,0.00015,18.40979]
[1779337756516,34.93,77962.86,0.0,0.76441,0.00015,18.39802]
[1779337761553,34.93,77963.44,0.0,0.7645,0.00015,18.39427]
[1779337766587,34.93,77964.36,0.0,0.76465,0.00015,18.38841]
[1779337771624,34.93,77966.03,0.0,0.76493,0.00015,18.37347]
[1779337777667,34.92,77968.04,0.0,0.76523,0.00015,18.36099]
[1779337782702,34.92,77971.04,0.0,0.76567,0.00015,18.3426]
[1779337787736,34.92,77970.07,0.0,0.76553,0.00015,18.34857]
[1779337792774,34.92,77969.62,0.0,0.76546,0.00015,18.35138]
[1779337797810,34.92,77969.86,0.0,0.7655,0.00015,18.3499]
[1779337802846,34.92,77969.37,0.0,0.76543,0.00015,18.35291]
[1779337808888,34.92,77969.69,0.0,0.76548,0.00015,18.35069]
[1779337813923,34.92,77968.81,0.0,0.76535,0.00015,18.35625]
[1779337818958,34.92,77968.98,0.0,0.76537,0.00015,18.35539]
[1779337825001,34.93,77969.0,0.0,0.76536,0.00015,18.35551]
[1779337831043,34.93,77969.22,0.0,0.76543,0.00015,18.34963]
[1779337836080,34.92,77969.04,0.0,0.76541,0.00015,18.35037]
[1779337839102,34.92,77975.43,0.0,0.76635,0.00015,18.31109]
[1779337845144,34.92,77975.61,0.0,0.76638,0.00015,18.30999]
[1779337850179,34.92,77973.64,0.0,0.76609,0.00015,18.32206]
[1779337855214,34.92,77973.23,0.0,0.76603,0.00015,18.32455]
[1779337860249,34.92,77973.93,0.0,0.76614,0.00015,18.32022]
[1779337865283,34.92,77975.28,0.0,0.76634,0.00015,18.31182]
[1779337870319,34.92,77977.84,0.0,0.76672,0.00015,18.29595]
[1779337875353,34.92,77978.16,0.0,0.76677,0.00015,18.29383]
[1779337878375,34.92,77972.37,0.0,0.76592,0.00015,18.32923]
[1779337883410,34.92,77971.86,0.0,0.76585,0.00015,18.3321]
[1779337889452,34.92,77966.86,0.0,0.76511,0.00015,18.3629]
[1779337894486,34.92,77967.12,0.0,0.76518,0.00015,18.35726]
[1779337899523,34.92,77967.86,0.0,0.76527,0.00015,18.35316]
[1779337904557,34.93,77967.37,0.0,0.76519,0.00015,18.35655]
[1779337909591,34.93,77966.64,0.0,0.76508,0.00015,18.36143]
[1779337913621,34.93,77956.91,0.0,0.76364,0.00015,18.42114]
[1779337919662,34.93,77954.15,0.0,0.76321,0.00015,18.4386]
[1779337924696,34.93,77955.7,0.0,0.76344,0.00015,18.42935]
[1779337929733,34.93,77952.88,0.0,0.76302,0.00015,18.44652]
[1779337933760,34.93,77944.58,0.0,0.76179,0.00015,18.497]
[1779337936781,34.93,77938.75,0.0,0.76092,0.00015,18.5325]
[1779337941815,34.93,77937.12,0.0,0.76067,0.00015,18.54262]
[1779337946851,34.93,77933.87,0.0,0.76019,0.00015,18.56227]
[1779337951885,34.93,77932.52,0.0,0.76003,0.00015,18.56583]
[1779337956922,34.93,77929.95,0.0,0.75965,0.00015,18.58137]
[1779337962884,34.93,77927.53,0.0,0.75929,0.00015,18.59559]
[1779337967998,34.93,77932.27,0.0,0.76001,0.00015,18.56645]
[1779337972954,34.93,77924.61,0.0,0.75887,0.00015,18.61249]
[1779337978069,34.93,77921.54,0.0,0.75842,0.00015,18.63064]
[1779337984111,34.92,77919.7,0.0,0.75816,0.00015,18.64126]
[1779337986125,34.92,77911.79,0.0,0.75698,0.00015,18.68869]
[1779337988139,34.92,77908.36,0.0,0.75646,0.00015,18.7093]
[1779337994181,34.92,77904.55,0.0,0.75589,0.00015,18.73204]
[1779338000223,34.92,77902.39,0.0,0.75557,0.00015,18.74479]
[1779338005260,34.92,77905.85,0.0,0.75609,0.00015,18.72397]
[1779338010293,34.92,77906.21,0.0,0.75615,0.00015,18.72182]
[1779338015328,34.92,77901.0,0.0,0.7554,0.00015,18.74852]
[1779338020363,34.92,77900.58,0.0,0.75534,0.00015,18.75086]
[1779338025398,34.92,77901.02,0.0,0.75541,0.00015,18.748]
[1779338031439,34.92,77901.92,0.0,0.75555,0.00015,18.7424]
[1779338036474,34.92,77903.05,0.0,0.75573,0.00015,18.73547]
[1779338041510,34.92,77904.8,0.0,0.75599,0.00015,18.72481]
[1779338046545,34.92,77902.57,0.0,0.75566,0.00015,18.73799]
[1779338051580,34.92,77902.4,0.0,0.75564,0.00015,18.7388]
[1779338060644,34.92,77903.08,0.0,0.75575,0.00015,18.73436]
[1779338065677,34.91,77903.39,0.0,0.7558,0.00015,18.7323]
[1779338073655,34.91,77907.37,0.0,0.75646,0.00015,18.70318]
[1779338078768,34.91,77906.64,0.0,0.75636,0.00015,18.70712]
[1779338083804,34.91,77907.93,0.0,0.75656,0.00015,18.69898]
[1779338091860,34.9,77904.63,0.0,0.75609,0.00015,18.71795]
[1779338096896,34.9,77902.84,0.0,0.75583,0.00015,18.72819]
[1779338101931,34.9,77903.37,0.0,0.75592,0.00015,18.72464]
[1779338106966,34.9,77903.29,0.0,0.75591,0.00015,18.72469]
[1779338108981,34.9,77912.24,0.0,0.75726,0.00015,18.67085]
[1779338114016,34.9,77909.58,0.0,0.75686,0.00015,18.68692]
[1779338119051,34.9,77908.72,0.0,0.75673,0.00015,18.69219]
[1779338124087,34.9,77906.35,0.0,0.75637,0.00015,18.7066]
[1779338129121,34.9,77906.25,0.0,0.75636,0.00015,18.70694]
[1779338134156,34.9,77905.88,0.0,0.75634,0.00015,18.70451]
[1779338139191,34.9,77904.68,0.0,0.75617,0.00015,18.71151]
[1779338144230,34.9,77904.79,0.0,0.75619,0.00015,18.71065]
[1779338150271,34.9,77904.73,0.0,0.75619,0.00015,18.71075]
[1779338155306,34.89,77903.09,0.0,0.75595,0.00015,18.72032]
[1779338160340,34.89,77902.37,0.0,0.75585,0.00015,18.72429]
[1779338165382,34.89,77902.45,0.0,0.75587,0.00015,18.72339]
[1779338170416,34.89,77903.4,0.0,0.75602,0.00015,18.71736]
[1779338175451,34.89,77903.18,0.0,0.75599,0.00015,18.71832]
[1779338179479,34.89,77897.61,0.0,0.75516,0.00015,18.75132]
[1779338184513,34.89,77897.33,0.0,0.75512,0.00015,18.75282]
[1779338190556,34.89,77898.18,0.0,0.75526,0.00015,18.74762]
[1779338195591,34.89,77902.19,0.0,0.7559,0.00015,18.71906]
[1779338201633,34.88,77901.91,0.0,0.75586,0.00015,18.72035]
[1779338206671,34.88,77901.7,0.0,0.75584,0.00015,18.72113]
[1779338211706,34.88,77902.53,0.0,0.75598,0.00015,18.71567]
[1779338217748,34.88,77903.09,0.0,0.75608,0.00015,18.71179]
[1779338222783,34.88,77903.28,0.0,0.75612,0.00015,18.71023]
[1779338227818,34.88,77904.38,0.0,0.75629,0.00015,18.70323]
[1779338232853,34.87,77904.65,0.0,0.75634,0.00015,18.70124]
[1779338237889,34.87,77899.98,0.0,0.75565,0.00015,18.7289]
[1779338243929,34.87,77900.77,0.0,0.75578,0.00015,18.72356]
[1779338248966,34.87,77902.27,0.0,0.75601,0.00015,18.71436]
[1779338254000,34.87,77903.24,0.0,0.7562,0.00015,18.70392]
[1779338259038,34.87,77903.14,0.0,0.75619,0.00015,18.70408]
[1779338264073,34.86,77901.89,0.0,0.75601,0.00015,18.71113]
[1779338269109,34.86,77901.96,0.0,0.75604,0.00015,18.71022]
[1779338272129,34.86,77908.96,0.0,0.7571,0.00015,18.66791]
[1779338277164,34.86,77912.06,0.0,0.75757,0.00015,18.64907]
[1779338282199,34.86,77913.61,0.0,0.7578,0.00015,18.63966]
[1779338287234,34.86,77913.54,0.0,0.75779,0.00015,18.64004]
[1779338292270,34.86,77911.92,0.0,0.75755,0.00015,18.64975]
[1779338297305,34.86,77915.62,0.0,0.75811,0.00015,18.62743]
[1779338303347,34.86,77915.27,0.0,0.75806,0.00015,18.62942]
[1779338309389,34.86,77913.71,0.0,0.75783,0.00015,18.63832]
[1779338314423,34.86,77913.81,0.0,0.75789,0.00015,18.63284]
[1779338321475,34.85,77913.19,0.0,0.75781,0.00015,18.63599]
[1779338326510,34.85,77912.54,0.0,0.75773,0.00015,18.63949]
[1779338331544,34.85,77912.0,0.0,0.75766,0.00015,18.64234]
[1779338336580,34.85,77913.41,0.0,0.75788,0.00015,18.63338]
[1779338341616,34.85,77914.48,0.0,0.75805,0.00015,18.62658]
[1779338342623,34.85,77921.71,0.0,0.75913,0.00015,18.58288]
[1779338347657,34.85,77925.58,0.0,0.75971,0.00015,18.55949]
[1779338352693,34.85,77925.43,0.0,0.75969,0.00015,18.56045]
[1779338357728,34.85,77925.17,0.0,0.75965,0.00015,18.5621]
[1779338363769,34.85,77924.52,0.0,0.75955,0.00015,18.56621]
[1779338368804,34.85,77922.44,0.0,0.75923,0.00015,18.579]
[1779338373840,34.85,77927.56,0.0,0.76003,0.00015,18.54372]
[1779338378875,34.85,77933.39,0.0,0.7609,0.00015,18.50821]
[1779338383911,34.85,77937.12,0.0,0.76146,0.00015,18.48543]
[1779338390959,34.85,77941.11,0.0,0.76206,0.00015,18.46099]
[1779338395994,34.85,77945.63,0.0,0.76273,0.00015,18.43337]
[1779338402047,34.85,77946.09,0.0,0.7628,0.00015,18.43055]
[1779338407082,34.85,77949.66,0.0,0.76333,0.00015,18.40876]
[1779338412117,34.85,77946.36,0.0,0.76284,0.00015,18.42888]
[1779338418159,34.85,77947.18,0.0,0.76295,0.00015,18.42426]
[1779338423194,34.85,77947.95,0.0,0.76306,0.00015,18.41981]
[1779338428231,34.85,77950.02,0.0,0.76336,0.00015,18.40738]
[1779338433268,34.85,77952.25,0.0,0.76372,0.00015,18.38946]
[1779338436288,34.85,77957.36,0.0,0.76447,0.00015,18.35837]
[1779338441324,34.85,77957.04,0.0,0.76442,0.00015,18.36067]
[1779338446358,34.86,77958.11,0.0,0.76457,0.00015,18.35444]
[1779338452400,34.86,77958.51,0.0,0.76462,0.00015,18.35237]
[1779338457436,34.86,77958.44,0.0,0.7646,0.00015,18.35309]
[1779338465492,34.86,77957.83,0.0,0.7645,0.00015,18.35733]
[1779338470453,34.86,77948.88,0.0,0.76317,0.00015,18.41234]
[1779338475563,34.86,77945.51,0.0,0.76267,0.00015,18.43302]
[1779338477577,34.86,77939.49,0.0,0.76177,0.00015,18.46973]
[1779338485634,34.86,77935.25,0.0,0.76114,0.00015,18.49546]
[1779338490671,34.86,77930.87,0.0,0.76049,0.00015,18.52202]
[1779338496711,34.86,77928.02,0.0,0.7601,0.00015,18.53475]
[1779338502754,34.86,77924.51,0.0,0.75958,0.00015,18.55589]
[1779338509803,34.86,77921.39,0.0,0.75911,0.00015,18.57462]
[1779338518865,34.86,77921.08,0.0,0.75907,0.00015,18.57641]
[1779338524909,34.86,77914.55,0.0,0.75808,0.00015,18.61599]
[1779338529944,34.86,77913.01,0.0,0.75785,0.00015,18.62558]
[1779338538001,34.86,77913.09,0.0,0.75785,0.00015,18.6256]
[1779338549080,34.87,77912.23,0.0,0.7577,0.00015,18.63152]
[1779338554115,34.87,77911.86,0.0,0.75767,0.00015,18.62958]
[1779338559150,34.87,77910.65,0.0,0.75749,0.00015,18.63682]
[1779338564186,34.87,77911.66,0.0,0.75764,0.00015,18.63069]
[1779338570149,34.87,77911.48,0.0,0.75762,0.00015,18.6317]
[1779338575262,34.87,77911.48,0.0,0.75762,0.00015,18.63166]
[1779338580297,34.87,77910.12,0.0,0.75742,0.00015,18.6398]
[1779338588353,34.87,77909.93,0.0,0.75739,0.00015,18.64086]
[1779338593389,34.87,77914.41,0.0,0.75806,0.00015,18.61387]
[1779338598425,34.87,77913.49,0.0,0.75792,0.00015,18.61952]
[1779338603459,34.87,77910.2,0.0,0.75743,0.00015,18.63936]
[1779338608495,34.87,77913.25,0.0,0.75788,0.00015,18.62107]
[1779338613530,34.87,77911.49,0.0,0.75765,0.00015,18.6273]
[1779338620579,34.87,77912.53,0.0,0.7578,0.00015,18.62121]
[1779338624609,34.87,77917.59,0.0,0.75856,0.00015,18.59078]
[1779338629642,34.87,77921.63,0.0,0.75916,0.00015,18.56652]
[1779338635683,34.87,77924.63,0.0,0.75961,0.00015,18.54855]
[1779338640718,34.87,77927.9,0.0,0.7601,0.00015,18.52858]
[1779338645754,34.87,77927.53,0.0,0.76006,0.00015,18.5304]
[1779338650789,34.87,77928.64,0.0,0.76023,0.00015,18.52326]
[1779338655824,34.86,77929.37,0.0,0.76035,0.00015,18.51847]
[1779338661866,34.86,77926.28,0.0,0.7599,0.00015,18.53681]
[1779338666900,34.86,77925.43,0.0,0.75978,0.00015,18.54153]
[1779338671938,34.86,77924.73,0.0,0.75972,0.00015,18.54096]
[1779338676970,34.86,77920.39,0.0,0.75908,0.00015,18.56683]
[1779338684020,34.86,77920.59,0.0,0.75912,0.00015,18.56498]
[1779338686033,34.86,77912.75,0.0,0.75795,0.00015,18.61228]
[1779338691069,34.85,77910.33,0.0,0.75759,0.00015,18.62651]
[1779338696103,34.85,77907.13,0.0,0.75711,0.00015,18.64568]
[1779338701141,34.85,77907.66,0.0,0.75719,0.00015,18.64248]
[1779338706175,34.85,77906.96,0.0,0.75709,0.00015,18.64671]
[1779338711210,34.85,77907.47,0.0,0.75716,0.00015,18.6437]
[1779338716246,34.85,77907.36,0.0,0.75714,0.00015,18.64443]
[1779338721281,34.85,77907.61,0.0,0.75718,0.00015,18.64301]
[1779338726315,34.85,77906.32,0.0,0.75698,0.00015,18.65082]
[1779338731351,34.85,77907.64,0.0,0.75721,0.00015,18.63853]
[1779338736386,34.85,77906.76,0.0,0.75708,0.00015,18.64386]
[1779338741421,34.86,77908.88,0.0,0.7574,0.00015,18.63116]
[1779338748472,34.86,77909.08,0.0,0.75742,0.00015,18.63016]
[1779338755520,34.86,77910.42,0.0,0.75762,0.00015,18.62231]
[1779338761563,34.86,77911.18,0.0,0.75773,0.00015,18.61793]
[1779338766599,34.86,77912.34,0.0,0.7579,0.00015,18.61115]
[1779338771634,34.86,77912.21,0.0,0.75787,0.00015,18.61214]
[1779338776668,34.86,77912.26,0.0,0.75788,0.00015,18.61204]
[1779338781703,34.86,77912.47,0.0,0.7579,0.00015,18.61096]
[1779338786738,34.86,77912.93,0.0,0.75797,0.00015,18.60837]
[1779338793787,34.86,77912.22,0.0,0.75789,0.00015,18.60843]
[1779338798822,34.86,77912.9,0.0,0.75799,0.00015,18.60424]
[1779338803857,34.86,77913.26,0.0,0.75805,0.00015,18.60194]
[1779338808892,34.86,77914.06,0.0,0.75818,0.00015,18.59696]
[1779338813927,34.86,77917.61,0.0,0.75871,0.00015,18.57545]
[1779338818963,34.86,77922.17,0.0,0.75939,0.00015,18.548]
[1779338821984,34.86,77927.24,0.0,0.76015,0.00015,18.51732]
[1779338827020,34.86,77930.08,0.0,0.76057,0.00015,18.50026]
[1779338832055,34.86,77931.6,0.0,0.76079,0.00015,18.49123]
[1779338837089,34.86,77933.52,0.0,0.76108,0.00015,18.47975]
[1779338839104,34.86,77940.43,0.0,0.7621,0.00015,18.43783]
[1779338840111,34.86,77951.71,0.0,0.76378,0.00015,18.36914]
[1779338845148,34.87,77952.28,0.0,0.76384,0.00015,18.36643]
[1779338850181,34.87,77949.95,0.0,0.76348,0.00015,18.38134]
[1779338855215,34.87,77950.63,0.0,0.76361,0.00015,18.37302]
[1779338860251,34.87,77946.75,0.0,0.76303,0.00015,18.39691]
[1779338864278,34.87,77942.72,0.0,0.76242,0.00015,18.42184]
[1779338869313,34.87,77944.03,0.0,0.76261,0.00015,18.41416]
[1779338874348,34.88,77946.94,0.0,0.76303,0.00015,18.3967]
[1779338879385,34.88,77952.06,0.0,0.76379,0.00015,18.36556]
[1779338884421,34.88,77949.65,0.0,0.76344,0.00015,18.3802]
[1779338889455,34.88,77946.1,0.0,0.7629,0.00015,18.40205]
[1779338898517,34.88,77947.67,0.0,0.76312,0.00015,18.39302]
[1779338899524,34.88,77955.01,0.0,0.76421,0.00015,18.34816]
[1779338904560,34.88,77952.52,0.0,0.76384,0.00015,18.36339]
[1779338909595,34.88,77953.38,0.0,0.76397,0.00015,18.35806]
[1779338914629,34.88,77954.92,0.0,0.76424,0.00015,18.34409]
[1779338919667,34.88,77955.31,0.0,0.7643,0.00015,18.34165]
[1779338924699,34.88,77955.75,0.0,0.76436,0.00015,18.33886]
[1779338929735,34.88,77956.09,0.0,0.76442,0.00015,18.33669]
[1779338934773,34.88,77956.72,0.0,0.76451,0.00015,18.33272]
[1779338938802,34.88,77950.7,0.0,0.76362,0.00015,18.36953]
[1779338943837,34.88,77949.06,0.0,0.76337,0.00015,18.37969]
[1779338948871,34.88,77949.96,0.0,0.76351,0.00015,18.37431]
[1779338953907,34.88,77948.76,0.0,0.76332,0.00015,18.38178]
[1779338959949,34.88,77947.79,0.0,0.76318,0.00015,18.3879]
[1779338970016,34.88,77948.33,0.0,0.76325,0.00015,18.38495]
[1779338976061,34.88,77952.06,0.0,0.76383,0.00015,18.35794]
[1779338981097,34.88,77953.21,0.0,0.76399,0.00015,18.35114]
[1779338986132,34.88,77957.64,0.0,0.76464,0.00015,18.32433]
[1779338992174,34.88,77957.75,0.0,0.76465,0.00015,18.32409]
[1779338999223,34.89,77956.96,0.0,0.76452,0.00015,18.32938]
[1779339004257,34.89,77955.27,0.0,0.76426,0.00015,18.34004]
[1779339009294,34.89,77957.12,0.0,0.76453,0.00015,18.32896]
[1779339014330,34.89,77957.95,0.0,0.76465,0.00015,18.32417]
[1779339019365,34.89,77958.38,0.0,0.76471,0.00015,18.32184]
[1779339024401,34.89,77958.45,0.0,0.76471,0.00015,18.32171]
[1779339029435,34.89,77958.44,0.0,0.7647,0.00015,18.32206]
[1779339034469,34.89,77958.66,0.0,0.76476,0.00015,18.31654]
[1779339038497,34.89,77965.34,0.0,0.76574,0.00015,18.27575]
[1779339044540,34.89,77965.85,0.0,0.76583,0.00015,18.27217]
[1779339049577,34.89,77965.24,0.0,0.76574,0.00015,18.27584]
[1779339056624,34.89,77964.56,0.0,0.76564,0.00015,18.28006]
[1779339059645,34.89,77958.4,0.0,0.76473,0.00015,18.3179]
[1779339064680,34.89,77958.74,0.0,0.76477,0.00015,18.31622]
[1779339071728,34.9,77958.62,0.0,0.76474,0.00015,18.31749]
[1779339076765,34.9,77958.71,0.0,0.76474,0.00015,18.31734]
[1779339082816,34.9,77959.0,0.0,0.76477,0.00015,18.31604]
[1779339087859,34.9,77958.57,0.0,0.7647,0.00015,18.31907]
[1779339092893,34.9,77960.87,0.0,0.76507,0.00015,18.30066]
[1779339097930,34.9,77960.65,0.0,0.76504,0.00015,18.30198]
[1779339102967,34.9,77960.32,0.0,0.76499,0.00015,18.30392]
[1779339108003,34.9,77959.8,0.0,0.76492,0.00015,18.30697]
[1779339113038,34.9,77959.56,0.0,0.76489,0.00015,18.30833]
[1779339119082,34.9,77959.01,0.0,0.7648,0.00015,18.31201]
[1779339128146,34.91,77959.13,0.0,0.7648,0.00015,18.31207]
[1779339134091,34.91,77959.2,0.0,0.7648,0.00015,18.31214]
[1779339141236,34.91,77959.14,0.0,0.76477,0.00015,18.31311]
[1779339147278,34.91,77954.88,0.0,0.76413,0.00015,18.33959]
[1779339152313,34.91,77956.19,0.0,0.76436,0.00015,18.3274]
[1779339158355,34.91,77957.44,0.0,0.76453,0.00015,18.32018]
[1779339163389,34.92,77960.7,0.0,0.765,0.00015,18.30059]
[1779339170438,34.92,77960.78,0.0,0.765,0.00015,18.30068]
[1779339175473,34.92,77958.29,0.0,0.76463,0.00015,18.31622]
[1779339180510,34.92,77958.87,0.0,0.76471,0.00015,18.31299]
[1779339185547,34.92,77958.32,0.0,0.76462,0.00015,18.31667]
[1779339194511,34.92,77958.56,0.0,0.76464,0.00015,18.31576]
[1779339199640,34.92,77958.56,0.0,0.76463,0.00015,18.31606]
[1779339208707,34.93,77958.74,0.0,0.76465,0.00015,18.31556]
[1779339213741,34.93,77955.82,0.0,0.76424,0.00015,18.32944]
[1779339218778,34.93,77958.01,0.0,0.76455,0.00015,18.31635]
[1779339224818,34.93,77958.09,0.0,0.76455,0.00015,18.31633]
[1779339229854,34.93,77956.31,0.0,0.76428,0.00015,18.32754]
[1779339234889,34.93,77957.06,0.0,0.76438,0.00015,18.32351]
[1779339239924,34.94,77957.19,0.0,0.76439,0.00015,18.32307]
[1779339242944,34.94,77963.54,0.0,0.76532,0.00015,18.28449]
[1779339247979,34.94,77962.58,0.0,0.76517,0.00015,18.29081]
[1779339253017,34.94,77964.06,0.0,0.76538,0.00015,18.28202]
[1779339261072,34.94,77962.92,0.0,0.76522,0.00015,18.28897]
[1779339266108,34.94,77962.3,0.0,0.76513,0.00015,18.29274]
[1779339271144,34.94,77961.19,0.0,0.765,0.00015,18.29501]
[1779339276179,34.94,77960.83,0.0,0.76495,0.00015,18.29718]
[1779339281215,34.94,77961.31,0.0,0.76502,0.00015,18.29424]
[1779339290278,34.94,77956.25,0.0,0.76427,0.00015,18.32516]
[1779339296320,34.94,77954.43,0.0,0.764,0.00015,18.33626]
[1779339298335,34.94,77948.22,0.0,0.76308,0.00015,18.37413]
[1779339303368,34.94,77942.54,0.0,0.76223,0.00015,18.40889]
[1779339310418,34.94,77944.36,0.0,0.76249,0.00015,18.3984]
[1779339315454,34.94,77946.09,0.0,0.76274,0.00015,18.38826]
[1779339320487,34.95,77948.61,0.0,0.7631,0.00015,18.3733]
[1779339323512,34.95,77958.82,0.0,0.76461,0.00015,18.31104]
[1779339324516,34.95,77962.69,0.0,0.76519,0.00015,18.2873]
[1779339326530,34.94,77963.93,0.0,0.76537,0.00015,18.27965]
[1779339327537,34.94,77969.68,0.0,0.76622,0.00015,18.24438]
[1779339329550,34.94,77970.75,0.0,0.76637,0.00015,18.23784]
[1779339334586,34.95,77972.22,0.0,0.76662,0.00015,18.22449]
[1779339339621,34.95,77971.71,0.0,0.76654,0.00015,18.22785]
[1779339344658,34.95,77975.34,0.0,0.76707,0.00015,18.20578]
[1779339349692,34.95,77975.62,0.0,0.76711,0.00015,18.20426]
[1779339355733,34.95,77976.46,0.0,0.76723,0.00015,18.19924]
[1779339360771,34.95,77977.63,0.0,0.7674,0.00015,18.19212]
[1779339362783,34.95,77965.85,0.0,0.76566,0.00015,18.26451]
[1779339368825,34.95,77960.84,0.0,0.76492,0.00015,18.29529]
[1779339373860,34.95,77959.71,0.0,0.76475,0.00015,18.30223]
[1779339378896,34.95,77959.69,0.0,0.76475,0.00015,18.30236]
[1779339383931,34.95,77959.3,0.0,0.76469,0.00015,18.30473]
[1779339388966,34.95,77958.66,0.0,0.7646,0.00015,18.3086]
[1779339394001,34.95,77955.85,0.0,0.76422,0.00015,18.32113]
[1779339399038,34.95,77956.18,0.0,0.76427,0.00015,18.31896]
[1779339404998,34.95,77955.24,0.0,0.76414,0.00015,18.32448]
[1779339414143,34.95,77956.15,0.0,0.76428,0.00015,18.31858]
[1779339419178,34.95,77957.39,0.0,0.76447,0.00015,18.31086]
[1779339424214,34.95,77957.9,0.0,0.76455,0.00015,18.30763]
[1779339429248,34.94,77958.13,0.0,0.76458,0.00015,18.30611]
[1779339434284,34.94,77960.18,0.0,0.76489,0.00015,18.2935]
[1779339441332,34.94,77960.89,0.0,0.76499,0.00015,18.28918]
[1779339447374,34.94,77960.86,0.0,0.76499,0.00015,18.2894]
[1779339452409,34.94,77960.3,0.0,0.76494,0.00015,18.28839]
[1779339459459,34.95,77960.1,0.0,0.76491,0.00015,18.28971]
[1779339464494,34.95,77959.84,0.0,0.76487,0.00015,18.29137]
[1779339469531,34.95,77960.69,0.0,0.76499,0.00015,18.28627]
[1779339475493,34.95,77960.94,0.0,0.76502,0.00015,18.28491]
[1779339480609,34.95,77960.0,0.0,0.76488,0.00015,18.29078]
[1779339485647,34.95,77960.08,0.0,0.76489,0.00015,18.2904]
[1779339490683,34.95,77960.8,0.0,0.76499,0.00015,18.28611]
[1779339495718,34.95,77963.9,0.0,0.76545,0.00015,18.26731]
[1779339500754,34.95,77961.67,0.0,0.76511,0.00015,18.28118]
[1779339505788,34.95,77962.2,0.0,0.76519,0.00015,18.27815]
[1779339510823,34.95,77960.3,0.0,0.7649,0.00015,18.28992]
[1779339516864,34.95,77960.98,0.0,0.76503,0.00015,18.28145]
[1779339518880,34.95,77970.51,0.0,0.76644,0.00015,18.22318]
[1779339523913,34.95,77975.5,0.0,0.76716,0.00015,18.19294]
[1779339528948,34.95,77977.35,0.0,0.76743,0.00015,18.18173]
[1779339533984,34.95,77978.71,0.0,0.76762,0.00015,18.17357]
[1779339539019,34.96,77979.78,0.0,0.76778,0.00015,18.16728]
[1779339545983,34.96,77979.06,0.0,0.76766,0.00015,18.17207]
[1779339551106,34.96,77980.92,0.0,0.76793,0.00015,18.16079]
[1779339552113,34.96,77989.48,0.0,0.76918,0.00015,18.10801]
[1779339557147,34.96,77990.03,0.0,0.76927,0.00015,18.10431]
[1779339561176,34.96,77980.31,0.0,0.76785,0.00015,18.164]
[1779339566210,34.95,77977.65,0.0,0.76747,0.00015,18.18016]
[1779339571245,34.95,77981.21,0.0,0.76803,0.00015,18.1536]
[1779339576280,34.96,77979.95,0.0,0.76783,0.00015,18.1619]
[1779339583330,34.96,77978.13,0.0,0.76755,0.00015,18.17385]
[1779339586351,34.96,77971.54,0.0,0.76657,0.00015,18.21463]
[1779339591385,34.96,77968.96,0.0,0.76617,0.00015,18.23129]
[1779339596421,34.97,77970.17,0.0,0.76633,0.00015,18.22471]
[1779339601460,34.97,77968.49,0.0,0.76607,0.00015,18.23581]
[1779339603479,34.97,77958.73,0.0,0.76462,0.00015,18.29586]
[1779339609514,34.97,77957.47,0.0,0.76442,0.00015,18.30393]
[1779339614549,34.97,77959.35,0.0,0.76469,0.00015,18.29272]
[1779339620594,34.97,77961.23,0.0,0.76496,0.00015,18.28153]
[1779339625625,34.98,77963.17,0.0,0.76524,0.00015,18.26996]
[1779339630667,34.98,77962.23,0.0,0.7651,0.00015,18.27595]
[1779339636616,34.98,77964.58,0.0,0.76548,0.00015,18.25733]
[1779339641737,34.98,77967.28,0.0,0.76587,0.00015,18.24106]
[1779339643763,34.98,77973.45,0.0,0.76677,0.00015,18.20337]
[1779339647797,34.98,77977.22,0.0,0.76732,0.00015,18.18065]
[1779339652826,34.98,77978.68,0.0,0.76753,0.00015,18.17187]
[1779339658867,34.98,77978.42,0.0,0.76749,0.00015,18.1736]
[1779339663902,34.98,77979.01,0.0,0.76757,0.00015,18.17006]
[1779339668938,34.98,77978.07,0.0,0.76743,0.00015,18.17594]
[1779339673973,34.98,77971.34,0.0,0.76644,0.00015,18.2173]
[1779339679009,34.98,77972.81,0.0,0.76666,0.00015,18.20824]
[1779339684044,34.98,77972.62,0.0,0.76663,0.00015,18.20947]
[1779339689079,34.98,77972.6,0.0,0.76662,0.00015,18.20998]
[1779339694114,34.99,77974.31,0.0,0.76689,0.00015,18.19534]
[1779339699148,34.99,77973.98,0.0,0.76685,0.00015,18.1974]
[1779339704183,34.99,77972.01,0.0,0.76655,0.00015,18.20951]
[1779339709218,34.99,77971.12,0.0,0.76642,0.00015,18.21494]
[1779339714253,34.99,77971.63,0.0,0.7665,0.00015,18.21179]
[1779339719289,34.99,77973.47,0.0,0.76677,0.00015,18.20054]
[1779339724324,34.99,77976.63,0.0,0.76723,0.00015,18.18132]
[1779339729359,34.99,77977.06,0.0,0.76729,0.00015,18.17891]
[1779339734393,34.99,77981.47,0.0,0.76793,0.00015,18.15196]
[1779339739430,34.99,77980.34,0.0,0.76777,0.00015,18.15877]
[1779339744464,34.99,77978.18,0.0,0.76746,0.00015,18.17191]
[1779339749501,34.99,77979.41,0.0,0.76764,0.00015,18.16414]
[1779339754534,34.99,77977.7,0.0,0.76743,0.00015,18.17005]
[1779339759571,34.99,77976.42,0.0,0.76723,0.00015,18.17823]
[1779339764604,34.99,77976.56,0.0,0.76725,0.00015,18.17768]
[1779339772663,34.99,77976.78,0.0,0.76727,0.00015,18.17686]
[1779339777697,34.99,77979.03,0.0,0.76759,0.00015,18.1634]
[1779339782733,34.99,77982.57,0.0,0.76811,0.00015,18.14168]
[1779339788775,34.99,77983.1,0.0,0.76818,0.00015,18.13846]
[1779339793811,34.99,77981.26,0.0,0.76791,0.00015,18.14969]
[1779339799851,34.99,77981.56,0.0,0.76796,0.00015,18.14785]
[1779339804886,34.99,77977.86,0.0,0.76741,0.00015,18.17066]
[1779339807808,34.99,77985.06,0.0,0.76847,0.00015,18.12653]
[1779339808915,34.99,78002.17,0.0,0.77097,0.00015,18.02077]
[1779339809922,34.99,78003.95,0.0,0.77122,0.00015,18.00978]
[1779339814958,34.99,78004.26,0.0,0.77129,0.00015,18.00397]
[1779339821000,35.0,78006.11,0.0,0.77154,0.00015,17.99325]
[1779339824021,35.0,78011.8,0.0,0.77236,0.00015,17.95816]
[1779339829056,35.0,78014.24,0.0,0.7727,0.00014,17.94359]
[1779339834091,35.0,78016.17,0.0,0.77297,0.00014,17.93218]
[1779339835099,35.0,78022.01,0.0,0.77381,0.00014,17.89596]
[1779339837114,35.0,78027.22,0.0,0.77455,0.00014,17.86402]
[1779339842150,35.01,78030.17,0.0,0.77496,0.00014,17.84655]
[1779339845175,35.01,78037.17,0.0,0.77595,0.00014,17.80324]
[1779339847187,35.01,78043.69,0.0,0.77688,0.00014,17.76277]
[1779339852222,35.01,78044.72,0.0,0.77701,0.00014,17.75724]
[1779339857257,35.02,78049.88,0.0,0.77772,0.00014,17.72592]
[1779339862293,35.02,78050.93,0.0,0.77785,0.00014,17.72053]
[1779339867329,35.02,78049.63,0.0,0.77765,0.00014,17.72929]
[1779339872363,35.03,78053.2,0.0,0.77818,0.00014,17.70303]
[1779339877399,35.03,78054.34,0.0,0.77833,0.00014,17.69659]
[1779339882433,35.03,78056.63,0.0,0.77864,0.00014,17.68293]
[1779339888380,35.03,78056.17,0.0,0.77855,0.00014,17.68664]
[1779339893510,35.04,78056.26,0.0,0.77855,0.00014,17.6867]
[1779339898545,35.04,78061.74,0.0,0.77932,0.00014,17.65281]
[1779339899552,35.04,78045.11,0.0,0.77694,0.00014,17.75748]
[1779339904587,35.04,78051.99,0.0,0.77791,0.00014,17.71481]
[1779339909623,35.04,78055.02,0.0,0.77833,0.00014,17.69652]
[1779339914658,35.05,78048.1,0.0,0.77732,0.00014,17.74081]
[1779339916674,35.05,78042.31,0.0,0.77649,0.00014,17.77737]
[1779339921708,35.05,78042.38,0.0,0.77648,0.00014,17.77756]
[1779339926743,35.05,78043.36,0.0,0.77661,0.00014,17.77202]
[1779339931779,35.05,78043.42,0.0,0.77664,0.00014,17.76764]
[1779339936815,35.06,78043.63,0.0,0.77666,0.00014,17.76681]
[1779339941850,35.06,78045.76,0.0,0.77696,0.00014,17.75396]
[1779339946885,35.06,78048.02,0.0,0.77727,0.00014,17.74033]
[1779339951920,35.06,78045.84,0.0,0.77695,0.00014,17.75445]
[1779339956955,35.06,78051.55,0.0,0.77775,0.00014,17.71911]
[1779339962007,35.06,78053.87,0.0,0.77807,0.00014,17.7052]
[1779339967026,35.07,78053.59,0.0,0.77801,0.00014,17.70768]
[1779339972061,35.07,78053.86,0.0,0.77804,0.00014,17.70672]
[1779339977096,35.07,78053.23,0.0,0.77793,0.00014,17.71138]
[1779339982130,35.07,78054.9,0.0,0.77815,0.00014,17.70162]
[1779339987166,35.08,78056.3,0.0,0.77834,0.00014,17.69359]
[1779339992201,35.08,78055.98,0.0,0.77831,0.00014,17.69191]
[1779339997235,35.08,78055.91,0.0,0.77828,0.00014,17.69324]
[1779340002272,35.09,78053.12,0.0,0.77786,0.00014,17.71179]
[1779340005292,35.09,78047.52,0.0,0.77705,0.00014,17.74727]
[1779340010328,35.09,78043.49,0.0,0.77646,0.00014,17.77292]
[1779340015364,35.09,78037.54,0.0,0.7756,0.00014,17.81031]
[1779340020407,35.09,78036.86,0.0,0.7755,0.00014,17.81464]
[1779340025433,35.09,78036.91,0.0,0.77551,0.00014,17.81449]
[1779340030468,35.09,78036.72,0.0,0.77548,0.00014,17.81584]
[1779340035503,35.09,78035.57,0.0,0.77531,0.00014,17.82317]
[1779340037516,35.09,78027.68,0.0,0.77417,0.00014,17.87226]
[1779340042551,35.1,78024.1,0.0,0.77364,0.00014,17.89543]
[1779340047588,35.1,78022.83,0.0,0.77343,0.00014,17.9042]
[1779340052621,35.1,78022.25,0.0,0.77337,0.00014,17.90413]
[1779340057656,35.1,78022.56,0.0,0.77341,0.00014,17.90248]
[1779340062692,35.11,78015.83,0.0,0.77242,0.00014,17.94499]
[1779340064706,35.11,78010.54,0.0,0.77165,0.00014,17.97794]
[1779340067727,35.11,78002.25,0.0,0.77044,0.00015,18.0294]
[1779340068734,35.11,77996.61,0.0,0.76961,0.00015,18.06416]
[1779340073768,35.11,77993.72,0.0,0.76919,0.00015,18.08205]
[1779340078804,35.11,77990.9,0.0,0.76878,0.00015,18.09945]
[1779340083839,35.11,77991.51,0.0,0.76886,0.00015,18.09584]
[1779340088875,35.11,77987.95,0.0,0.76834,0.00015,18.1178]
[1779340091896,35.11,77993.07,0.0,0.76909,0.00015,18.08648]
[1779340097938,35.11,77992.5,0.0,0.76899,0.00015,18.09045]
[1779340102972,35.11,77989.8,0.0,0.76859,0.00015,18.1074]
[1779340108010,35.11,77988.0,0.0,0.76832,0.00015,18.11881]
[1779340113044,35.12,77984.46,0.0,0.76783,0.00015,18.13627]
[1779340118079,35.12,77982.69,0.0,0.76757,0.00015,18.14736]
[1779340123114,35.12,77982.14,0.0,0.76748,0.00015,18.15096]
[1779340125128,35.12,77976.47,0.0,0.76665,0.00015,18.18571]
[1779340130164,35.12,77971.38,0.0,0.76589,0.00015,18.21715]
[1779340134192,35.12,77971.84,0.0,0.76595,0.00015,18.21462]
[1779340139226,35.12,77965.19,0.0,0.76496,0.00015,18.25588]
[1779340145170,35.13,77967.55,0.0,0.76529,0.00015,18.24224]
[1779340150304,35.13,77970.39,0.0,0.76569,0.00015,18.22554]
[1779340155340,35.13,77976.29,0.0,0.76654,0.00015,18.1901]
[1779340160376,35.13,77978.13,0.0,0.76681,0.00015,18.17909]
[1779340165411,35.13,77978.26,0.0,0.76682,0.00015,18.17851]
[1779340174473,35.13,77978.52,0.0,0.76689,0.00015,18.17286]
[1779340180515,35.13,77977.84,0.0,0.76678,0.00015,18.17724]
[1779340186557,35.14,77978.22,0.0,0.76683,0.00015,18.17511]
[1779340191594,35.14,77976.84,0.0,0.76663,0.00015,18.18367]
[1779340196630,35.14,77975.53,0.0,0.76644,0.00015,18.19167]
[1779340201665,35.14,77974.88,0.0,0.76634,0.00015,18.19562]
[1779340204686,35.14,77966.55,0.0,0.76511,0.00015,18.2465]
[1779340209720,35.14,77966.77,0.0,0.76514,0.00015,18.24532]
[1779340214756,35.14,77968.04,0.0,0.76533,0.00015,18.23771]
[1779340219791,35.14,77969.85,0.0,0.76559,0.00015,18.22682]
[1779340224828,35.14,77971.07,0.0,0.76574,0.00015,18.22064]
[1779340230872,35.15,77972.28,0.0,0.76589,0.00015,18.21423]
[1779340236911,35.15,77972.47,0.0,0.76595,0.00015,18.20871]
[1779340241947,35.15,77973.3,0.0,0.76608,0.00015,18.20363]
[1779340243961,35.15,77967.6,0.0,0.76524,0.00015,18.23833]
[1779340248995,35.15,77968.58,0.0,0.76539,0.00015,18.23225]
[1779340254031,35.15,77969.25,0.0,0.76549,0.00015,18.22807]
[1779340260074,35.15,77970.46,0.0,0.76567,0.00015,18.22061]
[1779340265109,35.15,77971.22,0.0,0.76578,0.00015,18.21592]
[1779340270144,35.14,77971.6,0.0,0.76584,0.00015,18.21357]
[1779340275182,35.14,77973.73,0.0,0.76615,0.00015,18.2006]
[1779340281224,35.15,77974.01,0.0,0.76619,0.00015,18.19901]
[1779340288275,35.15,77974.04,0.0,0.76619,0.00015,18.19901]
[1779340293309,35.15,77974.27,0.0,0.76625,0.00015,18.19326]
[1779340298345,35.15,77974.2,0.0,0.76624,0.00015,18.19387]
[1779340303380,35.15,77974.04,0.0,0.76621,0.00015,18.19504]
[1779340308415,35.15,77960.22,0.0,0.76417,0.00015,18.27945]
[1779340309422,35.15,77951.48,0.0,0.76287,0.00015,18.33269]
[1779340310430,35.15,77947.9,0.0,0.76234,0.00015,18.35445]
[1779340316363,35.15,77943.73,0.0,0.76171,0.00015,18.38014]
[1779340322512,35.15,77940.5,0.0,0.76122,0.00015,18.40011]
[1779340328554,35.16,77937.83,0.0,0.76081,0.00015,18.41667]
[1779340333589,35.16,77936.26,0.0,0.76056,0.00015,18.42656]
[1779340338627,35.16,77934.34,0.0,0.76027,0.00015,18.43863]
[1779340340639,35.16,77928.35,0.0,0.75937,0.00015,18.47475]
[1779340341646,35.16,77922.13,0.0,0.75844,0.00015,18.51202]
[1779340342652,35.16,77915.14,0.0,0.75739,0.00015,18.55398]
[1779340347688,35.16,77914.54,0.0,0.7573,0.00015,18.55753]
[1779340353729,35.16,77913.08,0.0,0.75712,0.00015,18.56157]
[1779340358765,35.16,77917.5,0.0,0.75779,0.00015,18.53495]
[1779340363800,35.16,77917.99,0.0,0.75786,0.00015,18.53213]
[1779340366820,35.17,77894.81,0.0,0.75433,0.00015,18.67201]
[1779340368835,35.17,77885.53,0.0,0.75291,0.00015,18.7274]
[1779340373872,35.17,77886.56,0.0,0.75306,0.00015,18.72148]
[1779340379912,35.17,77888.47,0.0,0.75335,0.00015,18.71017]
[1779340384947,35.17,77891.09,0.0,0.75375,0.00015,18.69467]
[1779340390989,35.17,77892.83,0.0,0.75401,0.00015,18.68436]
[1779340396033,35.17,77890.52,0.0,0.75366,0.00015,18.69797]
[1779340401066,35.17,77891.07,0.0,0.75375,0.00015,18.69455]
[1779340404087,35.17,77885.37,0.0,0.75289,0.00015,18.72828]
[1779340409121,35.17,77885.34,0.0,0.75289,0.00015,18.72835]
[1779340413150,35.17,77878.13,0.0,0.75182,0.00015,18.76657]
[1779340418185,35.17,77877.27,0.0,0.75172,0.00015,18.77056]
[1779340424226,35.16,77877.2,0.0,0.75172,0.00015,18.77049]
[1779340430269,35.16,77875.44,0.0,0.75146,0.00015,18.78036]
[1779340433290,35.16,77870.21,0.0,0.7507,0.00015,18.80997]
[1779340436310,35.16,77864.08,0.0,0.74976,0.00015,18.84586]
[1779340441352,35.16,77859.8,0.0,0.74911,0.00015,18.87075]
[1779340442364,35.16,77854.69,0.0,0.74833,0.00015,18.90057]
[1779340445380,35.16,77844.14,0.0,0.74671,0.00015,18.96195]
[1779340450416,35.15,77839.28,0.0,0.74598,0.00015,18.98938]
[1779340455450,35.15,77838.63,0.0,0.74591,0.00015,18.99216]
[1779340460484,35.15,77837.38,0.0,0.74574,0.00015,18.99843]
[1779340465520,35.14,77836.47,0.0,0.74562,0.00015,19.00278]
[1779340470554,35.14,77833.24,0.0,0.74515,0.00015,19.02054]
[1779340475590,35.13,77831.96,0.0,0.74501,0.00015,19.02257]
[1779340480625,35.13,77830.47,0.0,0.7448,0.00015,19.0302]
[1779340485660,35.12,77829.81,0.0,0.74473,0.00015,19.03302]
[1779340490695,35.12,77831.17,0.0,0.74496,0.00015,19.02417]
[1779340495730,35.12,77838.85,0.0,0.74618,0.00015,18.9786]
[1779340498751,35.11,77840.16,0.0,0.74639,0.00015,18.97044]
[1779340503786,35.11,77834.17,0.0,0.74549,0.00015,19.00431]
[1779340506807,35.09,77831.81,0.0,0.74525,0.00015,19.01298]
[1779340511842,35.08,77831.76,0.0,0.74529,0.00015,19.01154]
[1779340516876,35.07,77830.61,0.0,0.74515,0.00015,19.01659]
[1779340519898,35.07,77824.21,0.0,0.74419,0.00015,19.05275]
[1779340524933,35.06,77822.69,0.0,0.74398,0.00015,19.06032]
[1779340530974,35.06,77821.23,0.0,0.74379,0.00016,19.06751]
[1779340536014,35.05,77820.95,0.0,0.7438,0.00016,19.06366]
[1779340541045,35.05,77823.99,0.0,0.7443,0.00015,19.04508]
[1779340546082,35.04,77823.7,0.0,0.74428,0.00015,19.04577]
[1779340551114,35.04,77826.48,0.0,0.74474,0.00015,19.02873]
[1779340556152,35.04,77826.15,0.0,0.74471,0.00015,19.02975]
[1779340561186,35.03,77824.41,0.0,0.74446,0.00015,19.03889]
[1779340566221,35.03,77825.5,0.0,0.74466,0.00015,19.03166]
[1779340571255,35.02,77826.02,0.0,0.74476,0.00015,19.02765]
[1779340574277,35.02,77832.54,0.0,0.74578,0.00015,18.98929]
[1779340579312,35.02,77835.15,0.0,0.74622,0.00015,18.97296]
[1779340584354,35.01,77844.45,0.0,0.74768,0.00015,18.91765]
[1779340589383,35.01,77843.97,0.0,0.74763,0.00015,18.91951]
[1779340594418,35.0,77846.56,0.0,0.74808,0.00015,18.8991]
[1779340600460,35.0,77845.65,0.0,0.74797,0.00015,18.90345]
[1779340605495,35.0,77849.11,0.0,0.74852,0.00015,18.88244]
[1779340610534,34.99,77850.78,0.0,0.74879,0.00015,18.87194]
[1779340615565,34.99,77849.19,0.0,0.74857,0.00015,18.88041]
[1779340620600,34.98,77853.62,0.0,0.74927,0.00015,18.85347]
[1779340623622,34.98,77861.42,0.0,0.75048,0.00015,18.80702]
[1779340628656,34.98,77863.6,0.0,0.75084,0.00015,18.79334]
[1779340633692,34.98,77860.83,0.0,0.75044,0.00015,18.80882]
[1779340638728,34.97,77861.63,0.0,0.75058,0.00015,18.80316]
[1779340644775,34.97,77861.54,0.0,0.7506,0.00015,18.80256]
[1779340650740,34.96,77862.55,0.0,0.75078,0.00015,18.79554]
[1779340656861,34.96,77863.26,0.0,0.75095,0.00015,18.78589]
[1779340664920,34.95,77863.85,0.0,0.75107,0.00015,18.78108]
[1779340673981,34.95,77864.31,0.0,0.75118,0.00015,18.77669]
[1779340679018,34.94,77863.73,0.0,0.75111,0.00015,18.77928]
[1779340684054,34.94,77861.42,0.0,0.75078,0.00015,18.79205]
[1779340689088,34.93,77862.62,0.0,0.75099,0.00015,18.7841]
[1779340694124,34.93,77859.86,0.0,0.75058,0.00015,18.79959]
[1779340699159,34.93,77857.3,0.0,0.75021,0.00015,18.814]
[1779340705202,34.92,77856.29,0.0,0.75007,0.00015,18.8191]
[1779340711243,34.92,77857.4,0.0,0.7503,0.00015,18.80731]
[1779340718293,34.92,77855.75,0.0,0.75007,0.00015,18.81613]
[1779340726349,34.91,77856.46,0.0,0.7502,0.00015,18.8109]
[1779340728363,34.91,77862.13,0.0,0.75108,0.00015,18.77706]
[1779340733397,34.91,77862.82,0.0,0.75121,0.00015,18.77218]
[1779340738433,34.9,77862.13,0.0,0.75112,0.00015,18.77549]
[1779340743468,34.9,77861.09,0.0,0.75098,0.00015,18.78087]
[1779340748503,34.9,77863.06,0.0,0.7513,0.00015,18.76846]
[1779340753538,34.9,77861.91,0.0,0.75114,0.00015,18.77457]
[1779340758573,34.89,77861.1,0.0,0.75104,0.00015,18.7787]
[1779340763607,34.89,77860.41,0.0,0.75095,0.00015,18.78213]
[1779340768642,34.89,77864.32,0.0,0.75156,0.00015,18.75841]
[1779340774691,34.88,77864.35,0.0,0.75161,0.00015,18.75316]
[1779340780648,34.88,77865.43,0.0,0.75179,0.00015,18.74612]
[1779340785767,34.88,77861.04,0.0,0.75114,0.00015,18.7715]
[1779340790804,34.88,77861.39,0.0,0.75121,0.00015,18.76871]
[1779340796847,34.87,77862.97,0.0,0.75147,0.00015,18.75851]
[1779340801882,34.87,77863.69,0.0,0.7516,0.00015,18.75356]
[1779340803896,34.87,77869.32,0.0,0.75247,0.00015,18.71986]
[1779340806917,34.87,77871.87,0.0,0.75287,0.00015,18.70441]
[1779340811952,34.87,77873.19,0.0,0.75308,0.00015,18.69618]
[1779340816987,34.86,77872.71,0.0,0.75301,0.00015,18.69868]
[1779340822023,34.86,77872.04,0.0,0.75292,0.00015,18.7022]
[1779340827058,34.86,77876.36,0.0,0.7536,0.00015,18.67561]
[1779340829071,34.86,77881.28,0.0,0.75436,0.00015,18.64598]
[1779340834123,34.86,77877.03,0.0,0.75376,0.00015,18.66634]
[1779340839155,34.85,77877.88,0.0,0.7539,0.00015,18.66064]
[1779340844190,34.85,77879.25,0.0,0.75413,0.00015,18.65178]
[1779340849225,34.85,77877.95,0.0,0.75395,0.00015,18.65891]
[1779340854262,34.85,77877.06,0.0,0.75383,0.00015,18.66358]
[1779340860303,34.84,77876.8,0.0,0.75381,0.00015,18.66439]
[1779340867352,34.84,77877.1,0.0,0.75387,0.00015,18.66177]
[1779340869369,34.84,77868.21,0.0,0.75252,0.00015,18.71448]
[1779340872388,34.84,77860.51,0.0,0.75135,0.00015,18.75987]
[1779340877426,34.83,77857.69,0.0,0.75093,0.00015,18.77602]
[1779340882461,34.83,77856.78,0.0,0.7508,0.00015,18.7811]
[1779340887497,34.83,77856.24,0.0,0.75072,0.00015,18.78407]
[1779340892532,34.83,77856.03,0.0,0.75072,0.00015,18.78064]
[1779340897567,34.83,77853.34,0.0,0.75032,0.00015,18.79634]
[1779340902601,34.83,77853.11,0.0,0.75029,0.00015,18.79744]
[1779340908644,34.83,77853.52,0.0,0.75036,0.00015,18.7947]
[1779340912671,34.83,77847.77,0.0,0.74948,0.00015,18.8284]
[1779340913679,34.83,77841.56,0.0,0.74852,0.00015,18.86489]
[1779340917707,34.82,77836.13,0.0,0.7477,0.00015,18.89606]
[1779340920730,34.82,77827.04,0.0,0.74631,0.00016,18.94857]
[1779340921736,34.82,77816.97,0.0,0.74475,0.00016,19.00703]
[1779340928783,34.81,77814.97,0.0,0.74451,0.00016,19.01607]
[1779340933819,34.8,77816.64,0.0,0.74482,0.00016,19.00445]
[1779340938854,34.79,77817.6,0.0,0.74501,0.00016,18.99731]
[1779340943892,34.78,77816.41,0.0,0.74485,0.00016,19.00292]
[1779340948929,34.78,77817.63,0.0,0.74508,0.00016,18.99441]
[1779340953962,34.77,77815.45,0.0,0.74481,0.00016,19.00125]
[1779340959001,34.77,77814.63,0.0,0.74472,0.00016,19.0045]
[1779340964033,34.76,77815.39,0.0,0.74488,0.00016,18.99846]
[1779340969068,34.75,77815.52,0.0,0.74494,0.00016,18.99611]
[1779340974104,34.74,77818.83,0.0,0.7455,0.00016,18.9752]
[1779340977121,34.74,77821.48,0.0,0.74594,0.00016,18.9588]
[1779340982159,34.73,77823.39,0.0,0.74627,0.00016,18.94618]
[1779340987193,34.73,77825.3,0.0,0.7466,0.00016,18.93365]
[1779340989208,34.73,77830.65,0.0,0.74745,0.00016,18.90168]
[1779340995249,34.72,77830.26,0.0,0.74742,0.00016,18.90267]
[1779341000284,34.72,77826.78,0.0,0.74691,0.00016,18.92202]
[1779341006327,34.71,77825.85,0.0,0.7468,0.00016,18.92598]
[1779341012369,34.7,77825.67,0.0,0.74685,0.00016,18.92094]
[1779341017404,34.7,77826.21,0.0,0.74696,0.00016,18.91663]
[1779341022438,34.69,77825.91,0.0,0.74694,0.00016,18.91727]
[1779341027474,34.69,77825.73,0.0,0.74694,0.00016,18.91722]
[1779341036536,34.68,77825.83,0.0,0.74701,0.00016,18.91466]
[1779341041571,34.67,77824.76,0.0,0.74687,0.00016,18.91985]
[1779341047614,34.67,77824.73,0.0,0.7469,0.00016,18.9187]
[1779341052649,34.66,77825.35,0.0,0.74702,0.00016,18.91396]
[1779341057685,34.66,77825.8,0.0,0.74712,0.00016,18.91022]
[1779341062719,34.65,77825.53,0.0,0.74711,0.00016,18.91073]
[1779341067756,34.65,77826.19,0.0,0.74724,0.00016,18.90579]
[1779341072788,34.65,77826.66,0.0,0.74737,0.00016,18.89755]
[1779341077826,34.64,77827.71,0.0,0.74756,0.00016,18.89032]
[1779341082860,34.64,77827.67,0.0,0.74758,0.00016,18.88953]
[1779341088902,34.63,77827.15,0.0,0.74753,0.00016,18.89141]
[1779341095951,34.63,77826.49,0.0,0.74746,0.00016,18.8939]
[1779341097965,34.62,77831.78,0.0,0.74829,0.00016,18.86226]
[1779341104011,34.62,77833.98,0.0,0.74866,0.00016,18.84829]
[1779341111057,34.62,77833.69,0.0,0.74864,0.00016,18.84888]
[1779341116091,34.61,77832.41,0.0,0.74847,0.00016,18.85565]
[1779341121128,34.61,77831.92,0.0,0.74841,0.00016,18.85773]
[1779341128078,34.6,77831.82,0.0,0.74842,0.00016,18.85719]
[1779341136232,34.6,77831.37,0.0,0.74842,0.00016,18.85414]
[1779341139253,34.6,77826.11,0.0,0.74761,0.00016,18.88478]
[1779341145295,34.59,77827.01,0.0,0.74778,0.00016,18.87834]
[1779341150330,34.59,77827.72,0.0,0.74791,0.00016,18.87323]
[1779341155364,34.58,77827.93,0.0,0.74797,0.00016,18.87108]
[1779341160400,34.58,77827.67,0.0,0.74795,0.00016,18.87173]
[1779341165434,34.58,77827.3,0.0,0.74791,0.00016,18.87308]
[1779341170480,34.57,77824.17,0.0,0.74745,0.00016,18.89077]
[1779341175515,34.57,77815.62,0.0,0.74613,0.00016,18.94032]
[1779341177533,34.57,77806.24,0.0,0.74467,0.00016,18.99492]
[1779341182565,34.56,77807.94,0.0,0.74497,0.00016,18.98368]
[1779341187600,34.55,77806.38,0.0,0.74476,0.00016,18.99155]
[1779341192634,34.55,77805.79,0.0,0.74473,0.00016,18.98935]
[1779341197669,34.55,77800.93,0.0,0.74399,0.00016,19.01698]
[1779341202704,34.54,77801.17,0.0,0.74405,0.00016,19.01473]
[1779341207739,34.54,77801.26,0.0,0.74409,0.00016,19.01339]
[1779341216802,34.53,77801.56,0.0,0.74417,0.00016,19.01024]
[1779341221838,34.53,77801.78,0.0,0.74422,0.00016,19.0082]
[1779341227879,34.52,77802.06,0.0,0.74429,0.00016,19.00567]
[1779341232917,34.52,77803.33,0.0,0.74451,0.00016,18.99749]
[1779341238849,34.52,77804.37,0.0,0.7447,0.00016,18.99024]
[1779341246009,34.51,77804.11,0.0,0.7447,0.00016,18.99044]
[1779341251044,34.51,77804.22,0.0,0.74476,0.00016,18.98486]
[1779341258093,34.51,77804.18,0.0,0.74476,0.00016,18.98469]
[1779341263128,34.51,77806.99,0.0,0.74521,0.00016,18.96789]
[1779341268162,34.5,77806.64,0.0,0.74517,0.00016,18.96935]
[1779341277227,34.5,77806.52,0.0,0.74518,0.00016,18.96897]
[1779341283268,34.5,77805.87,0.0,0.7451,0.00016,18.97209]
[1779341288303,34.49,77806.04,0.0,0.74514,0.00016,18.9705]
[1779341293339,34.49,77806.57,0.0,0.74524,0.00016,18.96682]
[1779341298373,34.49,77806.85,0.0,0.7453,0.00016,18.96441]
[1779341304416,34.48,77807.7,0.0,0.74546,0.00016,18.95844]
[1779341309449,34.48,77804.79,0.0,0.74501,0.00016,18.97532]
[1779341315492,34.48,77804.58,0.0,0.74501,0.00016,18.97189]
[1779341320531,34.48,77804.57,0.0,0.74502,0.00016,18.97176]
[1779341325562,34.48,77804.55,0.0,0.74502,0.00016,18.97169]
[1779341330597,34.48,77804.59,0.0,0.74503,0.00016,18.97125]
[1779341335632,34.48,77804.75,0.0,0.74506,0.00016,18.97002]
[1779341340667,34.47,77803.98,0.0,0.74495,0.00016,18.9741]
[1779341345702,34.47,77806.91,0.0,0.74543,0.00016,18.95617]
[1779341350738,34.47,77807.19,0.0,0.7455,0.00016,18.95379]
[1779341355773,34.47,77806.97,0.0,0.74548,0.00016,18.95436]
[1779341360808,34.46,77811.75,0.0,0.74625,0.00016,18.9255]
[1779341365842,34.46,77811.11,0.0,0.74616,0.00016,18.92877]
[1779341370878,34.46,77808.21,0.0,0.74572,0.00016,18.94538]
[1779341375912,34.46,77805.42,0.0,0.74533,0.00016,18.95679]
[1779341381959,34.45,77806.03,0.0,0.74544,0.00016,18.95241]
[1779341386994,34.45,77805.96,0.0,0.74545,0.00016,18.95218]
[1779341392029,34.45,77804.18,0.0,0.74518,0.00016,18.96211]
[1779341398070,34.45,77803.78,0.0,0.74512,0.00016,18.96438]
[1779341403106,34.45,77802.86,0.0,0.74498,0.00016,18.96972]
[1779341406127,34.45,77796.66,0.0,0.744,0.00016,19.00605]
[1779341411162,34.44,77796.79,0.0,0.74403,0.00016,19.00492]
[1779341416196,34.44,77797.45,0.0,0.74415,0.00016,19.00069]
[1779341421232,34.44,77796.84,0.0,0.74406,0.00016,19.00401]
[1779341422239,34.44,77789.68,0.0,0.74293,0.00016,19.04597]
[1779341427276,34.44,77790.03,0.0,0.743,0.00016,19.04338]
[1779341432309,34.44,77793.88,0.0,0.74365,0.00016,19.01589]
[1779341437345,34.43,77795.67,0.0,0.74395,0.00016,19.00492]
[1779341442382,34.43,77797.12,0.0,0.74419,0.00016,18.996]
[1779341447415,34.43,77798.24,0.0,0.74437,0.00016,18.98907]
[1779341452449,34.43,77797.64,0.0,0.74429,0.00016,18.99221]
[1779341455472,34.43,77802.73,0.0,0.7451,0.00016,18.96195]
[1779341460512,34.43,77807.44,0.0,0.74585,0.00016,18.93377]
[1779341463537,34.43,77798.02,0.0,0.74437,0.00016,18.98928]
[1779341468572,34.43,77797.73,0.0,0.74432,0.00016,18.99103]
[1779341473607,34.43,77802.25,0.0,0.74503,0.00016,18.96448]
[1779341478641,34.43,77803.91,0.0,0.74529,0.00016,18.95484]
[1779341482670,34.43,77811.3,0.0,0.74645,0.00016,18.91128]
[1779341487704,34.43,77810.9,0.0,0.74638,0.00016,18.91388]
[1779341492740,34.43,77808.36,0.0,0.74601,0.00016,18.92472]
[1779341497777,34.43,77812.08,0.0,0.74658,0.00016,18.90307]
[1779341503818,34.43,77810.62,0.0,0.74634,0.00016,18.91229]
[1779341508853,34.44,77809.88,0.0,0.74622,0.00016,18.91688]
[1779341509860,34.44,77821.88,0.0,0.7481,0.00016,18.84558]
[1779341510868,34.44,77824.34,0.0,0.74849,0.00016,18.83097]
[1779341515902,34.44,77821.59,0.0,0.74805,0.00016,18.84749]
[1779341520939,34.44,77819.66,0.0,0.74775,0.00016,18.85898]
[1779341525978,34.44,77820.23,0.0,0.74784,0.00016,18.85559]
[1779341531008,34.44,77823.04,0.0,0.74828,0.00016,18.83892]
[1779341536045,34.44,77822.66,0.0,0.74822,0.00016,18.84125]
[1779341541080,34.44,77821.76,0.0,0.74808,0.00016,18.84666]
[1779341547122,34.44,77820.87,0.0,0.74794,0.00016,18.85196]
[1779341553164,34.44,77817.45,0.0,0.74744,0.00016,18.86772]
[1779341554172,34.44,77812.23,0.0,0.74662,0.00016,18.89866]
[1779341555178,34.44,77806.07,0.0,0.74565,0.00016,18.93504]
[1779341560212,34.43,77812.01,0.0,0.74659,0.00016,18.89957]
[1779341566255,34.43,77813.69,0.0,0.74686,0.00016,18.88931]
[1779341575319,34.43,77816.11,0.0,0.74726,0.00016,18.87453]
[1779341580357,34.43,77819.4,0.0,0.74778,0.00016,18.85481]
[1779341585388,34.43,77829.48,0.0,0.74936,0.00016,18.79472]
[1779341590423,34.43,77834.25,0.0,0.7501,0.00016,18.76651]
[1779341595459,34.43,77835.43,0.0,0.75027,0.00016,18.75985]
[1779341599486,34.44,77840.89,0.0,0.75111,0.00016,18.72757]
[1779341604522,34.44,77841.71,0.0,0.75123,0.00016,18.72313]
[1779341609557,34.44,77844.38,0.0,0.75163,0.00016,18.70752]
[1779341614592,34.44,77846.05,0.0,0.75191,0.00016,18.69376]
[1779341619626,34.44,77847.19,0.0,0.75207,0.00016,18.68725]
[1779341628690,34.45,77846.55,0.0,0.75196,0.00016,18.69161]
[1779341633725,34.45,77849.93,0.0,0.75248,0.00016,18.6716]
[1779341638760,34.45,77850.5,0.0,0.75256,0.00016,18.66854]
[1779341642788,34.45,77844.43,0.0,0.75161,0.00016,18.70538]
[1779341647824,34.45,77841.9,0.0,0.75121,0.00016,18.72083]
[1779341652859,34.45,77843.27,0.0,0.75141,0.00016,18.71286]
[1779341657894,34.45,77843.03,0.0,0.75137,0.00016,18.71456]
[1779341662929,34.45,77836.61,0.0,0.75036,0.00016,18.75324]
[1779341667964,34.45,77834.81,0.0,0.75008,0.00016,18.76407]
[1779341672999,34.45,77834.3,0.0,0.75004,0.00016,18.76266]
[1779341678036,34.45,77831.66,0.0,0.74963,0.00016,18.77839]
[1779341683069,34.45,77830.82,0.0,0.7495,0.00016,18.78332]
[1779341688104,34.45,77830.1,0.0,0.74939,0.00016,18.78751]
[1779341693140,34.45,77828.06,0.0,0.74907,0.00016,18.79955]
[1779341698174,34.45,77828.74,0.0,0.74918,0.00016,18.79532]
[1779341703211,34.45,77825.28,0.0,0.74864,0.00016,18.81574]
[1779341708245,34.45,77824.05,0.0,0.74845,0.00016,18.82303]
[1779341713283,34.45,77823.43,0.0,0.74835,0.00016,18.82686]
[1779341718315,34.45,77819.58,0.0,0.74775,0.00016,18.84974]
[1779341723350,34.45,77820.67,0.0,0.74792,0.00016,18.84315]
[1779341724357,34.45,77813.93,0.0,0.74687,0.00016,18.88305]
[1779341730399,34.45,77814.79,0.0,0.74702,0.00016,18.87722]
[1779341735435,34.44,77817.38,0.0,0.74748,0.00016,18.85677]
[1779341742482,34.44,77817.62,0.0,0.74754,0.00016,18.85454]
[1779341747518,34.44,77817.53,0.0,0.74754,0.00016,18.85451]
[1779341752554,34.44,77817.42,0.0,0.74753,0.00016,18.85462]
[1779341761615,34.43,77817.95,0.0,0.74764,0.00016,18.85056]
[1779341766651,34.43,77816.49,0.0,0.74742,0.00016,18.85876]
[1779341771685,34.43,77819.15,0.0,0.74785,0.00016,18.84247]
[1779341776720,34.43,77818.57,0.0,0.74777,0.00016,18.84549]
[1779341781756,34.42,77819.24,0.0,0.74789,0.00016,18.84109]
[1779341786790,34.42,77819.81,0.0,0.74799,0.00016,18.83732]
[1779341791825,34.42,77819.54,0.0,0.74799,0.00016,18.8341]
[1779341796861,34.42,77818.0,0.0,0.74776,0.00016,18.84287]
[1779341802808,34.42,77818.5,0.0,0.74785,0.00016,18.83941]
[1779341809952,34.42,77818.36,0.0,0.74784,0.00016,18.83969]
[1779341818007,34.41,77818.25,0.0,0.74783,0.00016,18.84006]
[1779341824049,34.42,77817.78,0.0,0.74774,0.00016,18.84346]
[1779341830091,34.42,77818.69,0.0,0.74787,0.00016,18.83868]
[1779341839155,34.42,77818.31,0.0,0.74778,0.00016,18.84191]
[1779341844191,34.43,77818.25,0.0,0.74776,0.00016,18.8429]
[1779341849225,34.43,77816.58,0.0,0.74748,0.00016,18.85331]
[1779341854261,34.43,77814.29,0.0,0.74714,0.00016,18.86286]
[1779341860302,34.43,77816.97,0.0,0.74755,0.00016,18.84745]
[1779341866343,34.43,77818.18,0.0,0.74773,0.00016,18.84081]
[1779341871378,34.44,77819.56,0.0,0.74793,0.00016,18.83307]
[1779341876413,34.44,77817.66,0.0,0.74762,0.00016,18.84479]
[1779341881449,34.44,77819.73,0.0,0.74794,0.00016,18.83288]
[1779341886484,34.44,77820.65,0.0,0.74808,0.00016,18.82778]
[1779341891520,34.44,77821.34,0.0,0.74817,0.00016,18.82407]
[1779341896555,34.45,77822.33,0.0,0.74832,0.00016,18.81859]
[1779341897562,34.45,77827.85,0.0,0.74918,0.00016,18.7857]
[1779341903607,34.45,77831.27,0.0,0.74971,0.00016,18.76553]
[1779341908642,34.45,77831.8,0.0,0.74979,0.00016,18.76263]
[1779341913682,34.45,77830.15,0.0,0.74956,0.00016,18.76829]
[1779341918716,34.45,77829.38,0.0,0.74943,0.00016,18.77313]
[1779341923751,34.45,77828.03,0.0,0.74921,0.00016,18.78142]
[1779341929792,34.45,77825.49,0.0,0.74881,0.00016,18.79672]
[1779341936845,34.45,77826.44,0.0,0.74896,0.00016,18.79124]
[1779341942885,34.45,77826.35,0.0,0.74894,0.00016,18.79193]
[1779341948929,34.45,77826.39,0.0,0.74894,0.00016,18.79184]
[1779341955979,34.45,77826.06,0.0,0.74889,0.00016,18.79396]
[1779341961019,34.45,77825.55,0.0,0.7488,0.00016,18.7971]
[1779341967066,34.45,77825.38,0.0,0.74877,0.00016,18.7982]
[1779341972100,34.45,77822.33,0.0,0.74833,0.00016,18.81192]
[1779341977135,34.45,77823.53,0.0,0.74852,0.00016,18.80478]
[1779341983177,34.46,77823.36,0.0,0.74848,0.00016,18.80631]
[1779341988211,34.46,77821.41,0.0,0.74816,0.00016,18.81841]
[1779341993247,34.46,77822.29,0.0,0.74829,0.00016,18.81361]
[1779341998282,34.46,77824.21,0.0,0.74858,0.00016,18.80248]
[1779342003316,34.46,77824.38,0.0,0.74859,0.00016,18.80198]
[1779342008352,34.47,77824.74,0.0,0.74864,0.00016,18.80036]
[1779342013389,34.47,77824.81,0.0,0.74863,0.00016,18.80057]
[1779342018431,34.47,77824.76,0.0,0.74861,0.00016,18.80128]
[1779342023457,34.47,77825.52,0.0,0.74872,0.00016,18.79728]
[1779342028493,34.48,77825.82,0.0,0.74875,0.00016,18.79614]
[1779342033528,34.48,77827.42,0.0,0.74902,0.00016,18.78275]
[1779342038563,34.48,77826.38,0.0,0.74885,0.00016,18.78923]
[1779342043599,34.48,77825.15,0.0,0.74864,0.00016,18.79708]
[1779342048634,34.48,77822.6,0.0,0.74823,0.00016,18.81276]
[1779342053670,34.49,77817.73,0.0,0.74746,0.00016,18.84198]
[1779342058704,34.49,77821.09,0.0,0.74798,0.00016,18.82232]
[1779342064748,34.49,77819.29,0.0,0.74769,0.00016,18.83343]
[1779342069783,34.49,77815.68,0.0,0.74711,0.00016,18.85506]
[1779342074819,34.49,77815.86,0.0,0.74714,0.00016,18.85423]
[1779342080862,34.49,77816.18,0.0,0.74718,0.00016,18.85263]
[1779342085897,34.49,77816.05,0.0,0.74715,0.00016,18.85365]
[1779342088918,34.49,77810.59,0.0,0.74629,0.00016,18.88601]
[1779342093952,34.49,77812.17,0.0,0.74657,0.00016,18.87226]
[1779342098988,34.49,77814.65,0.0,0.74696,0.00016,18.85775]
[1779342104023,34.49,77814.46,0.0,0.74692,0.00016,18.85904]
[1779342109062,34.5,77815.32,0.0,0.74706,0.00016,18.85412]
[1779342114097,34.5,77815.24,0.0,0.74704,0.00016,18.85477]
[1779342120140,34.5,77815.76,0.0,0.74711,0.00016,18.85191]
[1779342125175,34.5,77817.27,0.0,0.74735,0.00016,18.84317]
[1779342130209,34.5,77821.24,0.0,0.74796,0.00016,18.8199]
[1779342135245,34.5,77820.04,0.0,0.74776,0.00016,18.8274]
[1779342140279,34.5,77819.47,0.0,0.74767,0.00016,18.83111]
[1779342141286,34.5,77808.42,0.0,0.74593,0.00016,18.89657]
[1779342142294,34.5,77806.1,0.0,0.74556,0.00016,18.91025]
[1779342152368,34.5,77806.04,0.0,0.74559,0.00016,18.90593]
[1779342157398,34.5,77803.5,0.0,0.74519,0.00016,18.92081]
[1779342162436,34.5,77802.55,0.0,0.74504,0.00016,18.92638]
[1779342167470,34.5,77801.13,0.0,0.74482,0.00016,18.93472]
[1779342172505,34.5,77799.63,0.0,0.74458,0.00016,18.94353]
[1779342177539,34.5,77798.56,0.0,0.74442,0.00016,18.94981]
[1779342180564,34.5,77792.81,0.0,0.74351,0.00016,18.98358]
[1779342182575,34.5,77790.37,0.0,0.74312,0.00016,18.99788]
[1779342187610,34.5,77791.63,0.0,0.74331,0.00016,18.9908]
[1779342192644,34.5,77791.38,0.0,0.74326,0.00016,18.99254]
[1779342197682,34.5,77793.31,0.0,0.74357,0.00016,18.98136]
[1779342198689,34.5,77783.81,0.0,0.74205,0.00016,19.03712]
[1779342202719,34.51,77778.72,0.0,0.74124,0.00016,19.06711]
[1779342208756,34.51,77778.59,0.0,0.74121,0.00016,19.06826]
[1779342213791,34.51,77778.63,0.0,0.74124,0.00016,19.06392]
[1779342218826,34.51,77776.29,0.0,0.74086,0.00016,19.0778]
[1779342223862,34.51,77775.93,0.0,0.74079,0.00016,19.08012]
[1779342228897,34.51,77776.3,0.0,0.74085,0.00016,19.07821]
[1779342233932,34.51,77776.12,0.0,0.74081,0.00016,19.0795]
[1779342239975,34.52,77776.77,0.0,0.74091,0.00016,19.07602]
[1779342245012,34.52,77781.73,0.0,0.74169,0.00016,19.04749]
[1779342251051,34.52,77781.63,0.0,0.74166,0.00016,19.04861]
[1779342256086,34.52,77781.83,0.0,0.74168,0.00016,19.04793]
[1779342261120,34.52,77783.01,0.0,0.74185,0.00016,19.04158]
[1779342266156,34.53,77782.42,0.0,0.74174,0.00016,19.04556]
[1779342272200,34.53,77781.85,0.0,0.74167,0.00016,19.04511]
[1779342277239,34.53,77783.2,0.0,0.74187,0.00016,19.03782]
[1779342281266,34.53,77788.38,0.0,0.74268,0.00016,19.00813]
[1779342283280,34.54,77794.34,0.0,0.74361,0.00016,18.97361]
[1779342288315,34.54,77795.17,0.0,0.74372,0.00016,18.96967]
[1779342296373,34.55,77797.86,0.0,0.74411,0.00016,18.95522]
[1779342299392,34.55,77790.85,0.0,0.74299,0.00016,18.99672]
[1779342304427,34.55,77787.8,0.0,0.74249,0.00016,19.01526]
[1779342309461,34.55,77786.96,0.0,0.74234,0.00016,19.02073]
[1779342314497,34.56,77787.97,0.0,0.74248,0.00016,19.01537]
[1779342319532,34.56,77788.54,0.0,0.74256,0.00016,19.01254]
[1779342324568,34.56,77790.24,0.0,0.74282,0.00016,19.00313]
[1779342329604,34.56,77793.79,0.0,0.74336,0.00016,18.983]
[1779342339610,34.57,77789.94,0.0,0.74276,0.00016,19.00223]
[1779342344706,34.57,77790.75,0.0,0.74287,0.00016,18.99804]
[1779342349742,34.57,77790.51,0.0,0.74282,0.00016,19.00012]
[1779342354777,34.58,77791.68,0.0,0.74299,0.00016,18.99386]
[1779342359812,34.58,77788.24,0.0,0.74243,0.00016,19.01446]
[1779342364847,34.58,77789.17,0.0,0.74256,0.00016,19.00949]
[1779342369882,34.58,77788.31,0.0,0.74241,0.00016,19.01496]
[1779342374917,34.58,77793.0,0.0,0.74315,0.00016,18.98806]
[1779342379956,34.59,77793.87,0.0,0.74327,0.00016,18.98357]
[1779342385997,34.59,77793.32,0.0,0.74316,0.00016,18.98752]
[1779342391032,34.59,77791.86,0.0,0.74295,0.00016,18.99219]
[1779342396067,34.6,77789.54,0.0,0.74257,0.00016,19.00624]
[1779342401101,34.6,77790.14,0.0,0.74265,0.00016,19.00325]
[1779342406136,34.6,77790.25,0.0,0.74265,0.00016,19.00312]
[1779342411171,34.6,77789.66,0.0,0.74255,0.00016,19.00706]
[1779342417214,34.6,77788.91,0.0,0.74241,0.00016,19.01199]
[1779342422248,34.61,77788.98,0.0,0.74241,0.00016,19.01203]
[1779342428291,34.61,77789.17,0.0,0.74243,0.00016,19.01144]
[1779342433325,34.61,77789.28,0.0,0.74244,0.00016,19.01122]
[1779342438360,34.61,77790.12,0.0,0.74256,0.00016,19.00676]
[1779342440374,34.61,77784.11,0.0,0.7416,0.00016,19.04187]
[1779342445412,34.62,77783.6,0.0,0.7415,0.00016,19.04557]
[1779342446418,34.62,77776.65,0.0,0.74039,0.00016,19.08604]
[1779342451454,34.62,77777.51,0.0,0.74056,0.00016,19.07693]
[1779342456488,34.62,77777.32,0.0,0.74052,0.00016,19.07815]
[1779342458503,34.62,77767.82,0.0,0.73901,0.00016,19.13322]
[1779342460516,34.62,77760.86,0.0,0.73789,0.00016,19.1734]
[1779342465565,34.62,77754.94,0.0,0.73694,0.00016,19.20755]
[1779342470587,34.62,77753.38,0.0,0.73668,0.00016,19.21693]
[1779342475622,34.62,77752.93,0.0,0.73661,0.00016,19.21946]
[1779342480658,34.62,77749.34,0.0,0.73604,0.00016,19.23959]
[1779342485694,34.62,77748.68,0.0,0.73594,0.00016,19.2432]
[1779342490729,34.62,77749.09,0.0,0.73601,0.00016,19.24069]
[1779342495762,34.62,77750.21,0.0,0.73619,0.00016,19.23416]
[1779342500798,34.62,77757.21,0.0,0.73732,0.00016,19.19403]
[1779342502812,34.62,77758.83,0.0,0.73757,0.00016,19.18481]
[1779342507847,34.62,77757.76,0.0,0.7374,0.00016,19.19114]
[1779342512885,34.62,77752.73,0.0,0.73662,0.00016,19.21571]
[1779342517917,34.62,77750.17,0.0,0.73621,0.00016,19.23041]
[1779342519938,34.62,77720.27,0.0,0.73139,0.00016,19.4]
[1779342520945,34.62,77700.44,0.0,0.72817,0.00016,19.51109]
[1779342521948,34.62,77695.01,0.0,0.72727,0.00016,19.54148]
[1779342526986,34.62,77694.14,0.0,0.72713,0.00016,19.54633]
[1779342532019,34.62,77687.88,0.0,0.7261,0.00016,19.58132]
[1779342535050,34.63,77659.71,0.0,0.72147,0.00016,19.73599]
[1779342536055,34.63,77658.41,0.0,0.72125,0.00017,19.7432]
[1779342537062,34.63,77663.78,0.0,0.72213,0.00016,19.71405]
[1779342540082,34.63,77671.38,0.0,0.72337,0.00016,19.67278]
[1779342544118,34.63,77684.44,0.0,0.72551,0.00016,19.60113]
[1779342545124,34.63,77701.34,0.0,0.72827,0.00016,19.50742]
[1779342546131,34.63,77703.5,0.0,0.72863,0.00016,19.49534]
[1779342549155,34.63,77697.06,0.0,0.72758,0.00016,19.53108]
[1779342552173,34.63,77706.93,0.0,0.72919,0.00016,19.47602]
[1779342553180,34.63,77712.8,0.0,0.73014,0.00016,19.44315]
[1779342557217,34.63,77716.92,0.0,0.73081,0.00016,19.42014]
[1779342558216,34.63,77728.03,0.0,0.73261,0.00016,19.35759]
[1779342559226,34.63,77724.57,0.0,0.73204,0.00016,19.37721]
[1779342564260,34.63,77720.53,0.0,0.73138,0.00016,19.40034]
[1779342567281,34.63,77709.95,0.0,0.72966,0.00016,19.45988]
[1779342568294,34.63,77703.49,0.0,0.72861,0.00016,19.49611]
[1779342569300,34.63,77697.74,0.0,0.72767,0.00016,19.52823]
[1779342571314,34.63,77695.97,0.0,0.7274,0.00016,19.53382]
[1779342574335,34.63,77702.85,0.0,0.72852,0.00016,19.49579]
[1779342579371,34.64,77701.04,0.0,0.72821,0.00016,19.5064]
[1779342582392,34.64,77706.78,0.0,0.72914,0.00016,19.47472]
[1779342586422,34.64,77712.06,0.0,0.72998,0.00016,19.44566]
[1779342588433,34.64,77719.36,0.0,0.73116,0.00016,19.40493]
[1779342593471,34.64,77718.09,0.0,0.73094,0.00016,19.41236]
[1779342597499,34.65,77709.25,0.0,0.7295,0.00016,19.4623]
[1779342598507,34.65,77707.46,0.0,0.7292,0.00016,19.47242]
[1779342603542,34.65,77708.17,0.0,0.7293,0.00016,19.46898]
[1779342608584,34.65,77710.77,0.0,0.72972,0.00016,19.45488]
[1779342613623,34.65,77713.38,0.0,0.73012,0.00016,19.44083]
[1779342619668,34.66,77714.96,0.0,0.73036,0.00016,19.43262]
[1779342622687,34.66,77706.92,0.0,0.72905,0.00016,19.47784]
[1779342627721,34.66,77705.32,0.0,0.72878,0.00016,19.48711]
[1779342632768,34.66,77704.21,0.0,0.72862,0.00016,19.48919]
[1779342637789,34.66,77702.34,0.0,0.72831,0.00016,19.49989]
[1779342642826,34.66,77704.74,0.0,0.72869,0.00016,19.48686]
[1779342646853,34.67,77712.74,0.0,0.72998,0.00016,19.44249]
[1779342647860,34.67,77719.64,0.0,0.7311,0.00016,19.40381]
[1779342649875,34.67,77721.36,0.0,0.73138,0.00016,19.39421]
[1779342655935,34.67,77721.39,0.0,0.73138,0.00016,19.39432]
[1779342660970,34.67,77721.29,0.0,0.73135,0.00016,19.39507]
[1779342666006,34.67,77723.3,0.0,0.73168,0.00016,19.38376]
[1779342671040,34.67,77724.93,0.0,0.73194,0.00016,19.37462]
[1779342676076,34.67,77727.58,0.0,0.73237,0.00016,19.35981]
[1779342681110,34.67,77724.63,0.0,0.73189,0.00016,19.37649]
[1779342686147,34.67,77727.52,0.0,0.73235,0.00016,19.3603]
[1779342691181,34.67,77726.63,0.0,0.73224,0.00016,19.36105]
[1779342696216,34.67,77732.82,0.0,0.73323,0.00016,19.32623]
[1779342700244,34.67,77741.24,0.0,0.73458,0.00016,19.27879]
[1779342702258,34.67,77744.61,0.0,0.73512,0.00016,19.2598]
[1779342706286,34.67,77752.89,0.0,0.73644,0.00016,19.21291]
[1779342711323,34.68,77749.07,0.0,0.73581,0.00016,19.23525]
[1779342716357,34.68,77745.73,0.0,0.73526,0.00016,19.2549]
[1779342721392,34.68,77746.2,0.0,0.73532,0.00016,19.25286]
[1779342726427,34.69,77743.99,0.0,0.73494,0.00016,19.2661]
[1779342729449,34.69,77738.83,0.0,0.7341,0.00016,19.29575]
[1779342734483,34.69,77737.49,0.0,0.73387,0.00016,19.30386]
[1779342739519,34.69,77737.78,0.0,0.73391,0.00016,19.30273]
[1779342744554,34.7,77737.94,0.0,0.73392,0.00016,19.30234]
[1779342749588,34.7,77738.62,0.0,0.73401,0.00016,19.299]
[1779342754628,34.7,77739.6,0.0,0.73419,0.00016,19.28959]
[1779342759661,34.7,77742.17,0.0,0.73459,0.00016,19.27555]
[1779342764695,34.71,77741.46,0.0,0.73446,0.00016,19.27998]
[1779342769730,34.71,77740.69,0.0,0.73433,0.00016,19.28475]
[1779342775774,34.71,77739.56,0.0,0.73413,0.00016,19.29171]
[1779342778794,34.71,77734.43,0.0,0.7333,0.00016,19.32105]
[1779342780809,34.71,77726.88,0.0,0.73208,0.00016,19.36378]
[1779342785844,34.71,77729.96,0.0,0.73256,0.00016,19.34675]
[1779342790878,34.72,77732.43,0.0,0.73295,0.00016,19.33323]
[1779342795915,34.72,77732.06,0.0,0.73288,0.00016,19.33567]
[1779342800950,34.72,77730.07,0.0,0.73255,0.00016,19.3472]
[1779342805985,34.72,77727.16,0.0,0.73207,0.00016,19.3639]
[1779342812027,34.72,77726.36,0.0,0.73196,0.00016,19.36464]
[1779342817065,34.73,77728.16,0.0,0.73224,0.00016,19.35505]
[1779342822099,34.73,77728.44,0.0,0.73227,0.00016,19.35401]
[1779342827138,34.73,77727.91,0.0,0.73217,0.00016,19.3575]
[1779342832174,34.73,77727.47,0.0,0.73208,0.00016,19.36041]
[1779342837206,34.74,77728.31,0.0,0.73221,0.00016,19.35611]
[1779342842244,34.74,77727.9,0.0,0.73213,0.00016,19.35886]
[1779342847278,34.74,77728.97,0.0,0.73229,0.00016,19.35331]
[1779342852312,34.74,77730.81,0.0,0.73257,0.00016,19.34349]
[1779342857348,34.75,77731.08,0.0,0.7326,0.00016,19.34241]
[1779342862384,34.75,77735.47,0.0,0.73331,0.00016,19.31783]
[1779342863390,34.75,77741.75,0.0,0.73431,0.00016,19.28238]
[1779342865403,34.75,77743.15,0.0,0.73453,0.00016,19.27463]
[1779342870439,34.75,77743.65,0.0,0.73461,0.00016,19.27194]
[1779342875476,34.75,77741.96,0.0,0.73436,0.00016,19.27743]
[1779342880508,34.75,77739.77,0.0,0.734,0.00016,19.29033]
[1779342885543,34.75,77740.53,0.0,0.7341,0.00016,19.28657]
[1779342890578,34.76,77744.39,0.0,0.73471,0.00016,19.26534]
[1779342895614,34.76,77743.18,0.0,0.7345,0.00016,19.27283]
[1779342900649,34.76,77743.78,0.0,0.73457,0.00016,19.27005]
[1779342905684,34.77,77742.22,0.0,0.73431,0.00016,19.27948]
[1779342908704,34.77,77736.23,0.0,0.73334,0.00016,19.31365]
[1779342913741,34.77,77733.91,0.0,0.73295,0.00016,19.3271]
[1779342918774,34.77,77733.52,0.0,0.73288,0.00016,19.32966]
[1779342923809,34.77,77733.55,0.0,0.73288,0.00016,19.32985]
[1779342928844,34.77,77732.13,0.0,0.73264,0.00016,19.33822]
[1779342933881,34.78,77732.25,0.0,0.73268,0.00016,19.33349]
[1779342938916,34.78,77732.99,0.0,0.73279,0.00016,19.32973]
[1779342943950,34.78,77733.35,0.0,0.73283,0.00016,19.32813]
[1779342948985,34.78,77733.03,0.0,0.73277,0.00016,19.33046]
[1779342954019,34.79,77734.04,0.0,0.73292,0.00016,19.32523]
[1779342959054,34.79,77735.59,0.0,0.73315,0.00016,19.31701]
[1779342964090,34.79,77739.92,0.0,0.73383,0.00016,19.2932]
[1779342969125,34.79,77740.14,0.0,0.73385,0.00016,19.29258]
[1779342972146,34.8,77734.87,0.0,0.733,0.00016,19.32259]
[1779342978201,34.8,77731.08,0.0,0.73237,0.00016,19.34428]
[1779342983222,34.8,77733.82,0.0,0.73281,0.00016,19.3292]
[1779342988260,34.8,77736.22,0.0,0.73318,0.00016,19.31611]
[1779342993293,34.8,77736.52,0.0,0.73325,0.00016,19.31046]
[1779342998328,34.81,77740.32,0.0,0.73385,0.00016,19.28958]
[1779343003365,34.81,77738.99,0.0,0.73362,0.00016,19.29761]
[1779343008399,34.81,77742.3,0.0,0.73414,0.00016,19.27939]
[1779343013434,34.81,77743.6,0.0,0.73433,0.00016,19.27246]
[1779343019476,34.82,77742.01,0.0,0.73406,0.00016,19.28209]
[1779343022498,34.82,77733.39,0.0,0.73267,0.00016,19.3309]
[1779343025517,34.82,77730.46,0.0,0.73219,0.00016,19.34748]
[1779343027533,34.82,77724.6,0.0,0.73124,0.00016,19.38051]
[1779343032568,34.82,77726.54,0.0,0.73155,0.00016,19.3698]
[1779343034582,34.82,77731.79,0.0,0.7324,0.00016,19.34039]
[1779343037605,34.82,77726.7,0.0,0.73158,0.00016,19.36904]
[1779343042639,34.82,77723.21,0.0,0.731,0.00016,19.38887]
[1779343047676,34.82,77724.47,0.0,0.73121,0.00016,19.38182]
[1779343052710,34.82,77725.39,0.0,0.73139,0.00016,19.37228]
[1779343057744,34.82,77727.85,0.0,0.73178,0.00016,19.35856]
[1779343062781,34.82,77726.66,0.0,0.73159,0.00016,19.36531]
[1779343068823,34.82,77728.18,0.0,0.73183,0.00016,19.35692]
[1779343073858,34.82,77729.53,0.0,0.73204,0.00016,19.34951]
[1779343078892,34.82,77730.03,0.0,0.73212,0.00016,19.34687]
[1779343083929,34.82,77730.16,0.0,0.73214,0.00016,19.34621]
[1779343088964,34.82,77730.33,0.0,0.73217,0.00016,19.34527]
[1779343094000,34.82,77732.58,0.0,0.73253,0.00016,19.33269]
[1779343099035,34.82,77728.72,0.0,0.7319,0.00016,19.35435]
[1779343104072,34.83,77729.61,0.0,0.73205,0.00016,19.34941]
[1779343110111,34.83,77731.6,0.0,0.73236,0.00016,19.33835]
[1779343115148,34.83,77730.72,0.0,0.73225,0.00016,19.33891]
[1779343120182,34.83,77730.8,0.0,0.73227,0.00016,19.3385]
[1779343121189,34.83,77738.99,0.0,0.73358,0.00016,19.29252]
[1779343126225,34.83,77737.92,0.0,0.7334,0.00016,19.29893]
[1779343129246,34.83,77732.39,0.0,0.7325,0.00016,19.33023]
[1779343134283,34.83,77728.62,0.0,0.73189,0.00016,19.35156]
[1779343138309,34.83,77734.74,0.0,0.73288,0.00016,19.31718]
[1779343143344,34.83,77734.32,0.0,0.73281,0.00016,19.31959]
[1779343150392,34.83,77736.16,0.0,0.73309,0.00016,19.3097]
[1779343156357,34.83,77740.18,0.0,0.73374,0.00016,19.28714]
[1779343161529,34.83,77740.83,0.0,0.73383,0.00016,19.2837]
[1779343166564,34.84,77743.13,0.0,0.73419,0.00016,19.2713]
[1779343171598,34.84,77745.86,0.0,0.73464,0.00016,19.25207]
[1779343176637,34.84,77745.06,0.0,0.7345,0.00016,19.25714]
[1779343180662,34.84,77751.71,0.0,0.73556,0.00016,19.2197]
[1779343181669,34.84,77757.22,0.0,0.73644,0.00016,19.18847]
[1779343183683,34.84,77761.18,0.0,0.73706,0.00016,19.1661]
[1779343188717,34.85,77761.71,0.0,0.73714,0.00016,19.16348]
[1779343191738,34.85,77755.44,0.0,0.73613,0.00016,19.19927]
[1779343196774,34.85,77753.64,0.0,0.73584,0.00016,19.20957]
[1779343200810,34.85,77760.14,0.0,0.73688,0.00016,19.1727]
[1779343204832,34.85,77753.07,0.0,0.73575,0.00016,19.213]
[1779343206844,34.85,77747.21,0.0,0.73481,0.00016,19.24617]
[1779343209865,34.85,77746.74,0.0,0.73473,0.00016,19.24891]
[1779343214903,34.85,77737.08,0.0,0.73318,0.00016,19.3035]
[1779343218929,34.85,77735.01,0.0,0.73285,0.00016,19.31518]
[1779343223963,34.85,77737.61,0.0,0.73326,0.00016,19.30059]
[1779343228998,34.85,77735.13,0.0,0.73285,0.00016,19.31502]
[1779343234033,34.85,77734.49,0.0,0.73277,0.00016,19.31461]
[1779343240075,34.86,77734.77,0.0,0.7328,0.00016,19.31355]
[1779343245111,34.86,77734.73,0.0,0.73278,0.00016,19.31423]
[1779343250148,34.86,77734.34,0.0,0.73271,0.00016,19.31685]
[1779343255183,34.86,77734.83,0.0,0.73278,0.00016,19.31452]
[1779343260218,34.86,77735.45,0.0,0.73286,0.00016,19.31147]
[1779343265253,34.87,77735.1,0.0,0.73279,0.00016,19.31387]
[1779343272306,34.87,77733.79,0.0,0.73257,0.00016,19.32187]
[1779343278345,34.87,77733.88,0.0,0.73257,0.00016,19.32184]
[1779343283379,34.87,77734.7,0.0,0.73269,0.00016,19.31763]
[1779343288415,34.87,77733.84,0.0,0.73255,0.00016,19.32261]
[1779343293450,34.87,77732.78,0.0,0.73241,0.00016,19.32414]
[1779343298485,34.87,77733.25,0.0,0.73248,0.00016,19.3215]
[1779343306540,34.87,77732.7,0.0,0.7324,0.00016,19.32456]
[1779343313589,34.87,77733.12,0.0,0.73246,0.00016,19.3222]
[1779343318624,34.87,77733.58,0.0,0.73254,0.00016,19.31963]
[1779343323660,34.87,77735.61,0.0,0.73286,0.00016,19.3083]
[1779343328694,34.88,77735.84,0.0,0.7329,0.00016,19.3071]
[1779343333730,34.88,77736.18,0.0,0.73295,0.00016,19.3053]
[1779343338765,34.88,77735.59,0.0,0.73285,0.00016,19.30871]
[1779343343800,34.88,77734.33,0.0,0.73265,0.00016,19.31588]
[1779343348834,34.88,77733.49,0.0,0.73251,0.00016,19.32063]
[1779343353871,34.88,77733.74,0.0,0.73258,0.00016,19.31485]
[1779343358904,34.88,77733.36,0.0,0.73252,0.00016,19.31702]
[1779343363946,34.88,77734.86,0.0,0.73276,0.00016,19.30864]
[1779343364946,34.88,77745.29,0.0,0.73443,0.00016,19.24991]
[1779343365954,34.88,77747.41,0.0,0.73477,0.00016,19.23794]
[1779343370988,34.88,77743.16,0.0,0.73409,0.00016,19.26196]
[1779343376024,34.88,77743.67,0.0,0.73417,0.00016,19.25916]
[1779343381058,34.88,77748.7,0.0,0.73497,0.00016,19.23087]
[1779343386094,34.88,77754.29,0.0,0.73586,0.00016,19.19939]
[1779343388113,34.88,77757.8,0.0,0.73642,0.00016,19.17959]
[1779343393142,34.88,77761.48,0.0,0.737,0.00016,19.15892]
[1779343397171,34.88,77770.56,0.0,0.73844,0.00016,19.10726]
[1779343398050,34.88,77772.87,0.0,0.73881,0.00016,19.09407]
[1779343403214,34.88,77774.53,0.0,0.73907,0.00016,19.08464]
[1779343409255,34.88,77774.14,0.0,0.73902,0.00016,19.08667]
[1779343416305,34.88,77774.61,0.0,0.73913,0.00016,19.07931]
[1779343421340,34.88,77776.51,0.0,0.73943,0.00016,19.0683]
[1779343426374,34.88,77777.81,0.0,0.73964,0.00016,19.06076]
[1779343431410,34.88,77782.58,0.0,0.7404,0.00016,19.03333]
[1779343435438,34.88,77790.05,0.0,0.74158,0.00016,18.9904]
[1779343437452,34.88,77795.69,0.0,0.74247,0.00016,18.95797]
[1779343442489,34.88,77791.0,0.0,0.74171,0.00016,18.98546]
[1779343446516,34.88,77781.29,0.0,0.74017,0.00016,19.04163]
[1779343451553,34.88,77781.51,0.0,0.74021,0.00016,19.04038]
[1779343456588,34.88,77780.82,0.0,0.7401,0.00016,19.04436]
[1779343461623,34.88,77780.03,0.0,0.73997,0.00016,19.04892]
[1779343467665,34.88,77780.08,0.0,0.73998,0.00016,19.04867]
[1779343472699,34.88,77780.47,0.0,0.74007,0.00016,19.04205]
[1779343479623,34.88,77778.98,0.0,0.73983,0.00016,19.05071]
[1779343484784,34.88,77778.21,0.0,0.73971,0.00016,19.05521]
[1779343489819,34.88,77778.8,0.0,0.7398,0.00016,19.05192]
[1779343494854,34.88,77777.61,0.0,0.73961,0.00016,19.05887]
[1779343499888,34.88,77776.51,0.0,0.73943,0.00016,19.06521]
[1779343507948,34.89,77776.8,0.0,0.73948,0.00016,19.0636]
[1779343512983,34.89,77778.28,0.0,0.73971,0.00016,19.05523]
[1779343517011,34.89,77784.12,0.0,0.74063,0.00016,19.02184]
[1779343522046,34.89,77782.93,0.0,0.74043,0.00016,19.02899]
[1779343527081,34.89,77780.37,0.0,0.74002,0.00016,19.04396]
[1779343532116,34.89,77780.88,0.0,0.74013,0.00016,19.03683]
[1779343538160,34.89,77780.54,0.0,0.74007,0.00016,19.03908]
[1779343543198,34.89,77780.82,0.0,0.7401,0.00016,19.03773]
[1779343548230,34.89,77780.42,0.0,0.74003,0.00016,19.04027]
[1779343552257,34.89,77787.77,0.0,0.74119,0.00016,18.99822]
[1779343553265,34.89,77789.68,0.0,0.74149,0.00016,18.98731]
[1779343558300,34.9,77795.26,0.0,0.74236,0.00016,18.95557]
[1779343562327,34.9,77802.13,0.0,0.74344,0.00016,18.91604]
[1779343565349,34.9,77803.44,0.0,0.74364,0.00016,18.90859]
[1779343570385,34.9,77803.4,0.0,0.74363,0.00016,18.90893]
[1779343575419,34.9,77805.09,0.0,0.74389,0.00016,18.89923]
[1779343580454,34.9,77802.62,0.0,0.7435,0.00016,18.91384]
[1779343585490,34.9,77803.01,0.0,0.74355,0.00016,18.91195]
[1779343590524,34.9,77802.57,0.0,0.74347,0.00016,18.91481]
[1779343595563,34.91,77803.57,0.0,0.74365,0.00016,18.90485]
[1779343600594,34.91,77802.32,0.0,0.74345,0.00016,18.91236]
[1779343605631,34.91,77800.18,0.0,0.74311,0.00016,18.92495]
[1779343610665,34.91,77798.93,0.0,0.74291,0.00016,18.93237]
[1779343615700,34.91,77794.91,0.0,0.74227,0.00016,18.95572]
[1779343620734,34.91,77792.73,0.0,0.74192,0.00016,18.96873]
[1779343623756,34.91,77783.96,0.0,0.74053,0.00016,19.0193]
[1779343624772,34.91,77775.86,0.0,0.73925,0.00016,19.0657]
[1779343629798,34.91,77775.14,0.0,0.73913,0.00016,19.06977]
[1779343634833,34.91,77771.74,0.0,0.7386,0.00016,19.08904]
[1779343639868,34.91,77773.17,0.0,0.73883,0.00016,19.0807]
[1779343644903,34.91,77772.9,0.0,0.73879,0.00016,19.08204]
[1779343649937,34.91,77776.11,0.0,0.73931,0.00016,19.0635]
[1779343654973,34.91,77773.47,0.0,0.73892,0.00016,19.07401]
[1779343660018,34.91,77773.81,0.0,0.73898,0.00016,19.07186]
[1779343666053,34.9,77774.75,0.0,0.73914,0.00016,19.06622]
[1779343670091,34.9,77764.61,0.0,0.73753,0.00016,19.12407]
[1779343671090,34.9,77762.21,0.0,0.73714,0.00016,19.13779]
[1779343672098,34.91,77756.1,0.0,0.73617,0.00016,19.17253]
[1779343674111,34.91,77749.91,0.0,0.73518,0.00016,19.20758]
[1779343678141,34.91,77743.63,0.0,0.73418,0.00016,19.24293]
[1779343686200,34.9,77744.94,0.0,0.73439,0.00016,19.2353]
[1779343691236,34.9,77744.19,0.0,0.73428,0.00016,19.2394]
[1779343696270,34.9,77743.42,0.0,0.73416,0.00016,19.24359]
[1779343701305,34.9,77740.67,0.0,0.73372,0.00016,19.25884]
[1779343704327,34.9,77722.37,0.0,0.73077,0.00016,19.36149]
[1779343705334,34.9,77723.28,0.0,0.73092,0.00016,19.35642]
[1779343709363,34.9,77717.1,0.0,0.72992,0.00016,19.39081]
[1779343711377,34.9,77696.92,0.0,0.72668,0.00016,19.49797]
[1779343712384,34.9,77698.26,0.0,0.7269,0.00016,19.49061]
[1779343717423,34.9,77691.4,0.0,0.72577,0.00016,19.52855]
[1779343722458,34.91,77686.95,0.0,0.72504,0.00016,19.55327]
[1779343727494,34.91,77683.55,0.0,0.72448,0.00016,19.57199]
[1779343732528,34.91,77679.14,0.0,0.72375,0.00016,19.59616]
[1779343737565,34.91,77675.35,0.0,0.72313,0.00016,19.61678]
[1779343740586,34.91,77681.34,0.0,0.72411,0.00016,19.58425]
[1779343742598,34.91,77685.67,0.0,0.72482,0.00016,19.56072]
[1779343747636,34.91,77685.15,0.0,0.72472,0.00016,19.56379]
[1779343752670,34.91,77678.98,0.0,0.72371,0.00016,19.59754]
[1779343757705,34.91,77672.85,0.0,0.72271,0.00016,19.63082]
[1779343762739,34.91,77666.68,0.0,0.72169,0.00016,19.6645]
[1779343767776,34.91,77663.96,0.0,0.72123,0.00016,19.67952]
[1779343772810,34.92,77662.72,0.0,0.72105,0.00016,19.68215]
[1779343777848,34.92,77659.21,0.0,0.72047,0.00016,19.70124]
[1779343781873,34.92,77653.69,0.0,0.71955,0.00016,19.73097]
[1779343784893,34.92,77648.38,0.0,0.71868,0.00016,19.75938]
[1779343788921,34.92,77654.42,0.0,0.71968,0.00016,19.72705]
[1779343792955,34.92,77660.22,0.0,0.72063,0.00016,19.696]
[1779343797990,34.92,77658.99,0.0,0.72042,0.00016,19.70277]
[1779343803024,34.92,77658.15,0.0,0.72028,0.00016,19.70721]
[1779343807054,34.92,77668.28,0.0,0.72195,0.00016,19.65262]
[1779343812090,34.92,77674.03,0.0,0.72289,0.00016,19.62142]
[1779343815112,34.92,77682.85,0.0,0.72434,0.00016,19.57343]
[1779343816122,34.92,77685.62,0.0,0.72479,0.00016,19.55836]
[1779343821153,34.92,77684.24,0.0,0.72456,0.00016,19.56592]
[1779343826188,34.92,77686.62,0.0,0.72495,0.00016,19.55304]
[1779343831223,34.92,77683.98,0.0,0.72455,0.00016,19.56315]
[1779343836258,34.92,77685.11,0.0,0.72473,0.00016,19.55692]
[1779343840286,34.92,77679.71,0.0,0.72385,0.00016,19.58627]
[1779343845321,34.92,77680.81,0.0,0.72404,0.00016,19.58015]
[1779343850356,34.92,77676.39,0.0,0.72332,0.00016,19.60409]
[1779343855391,34.92,77676.75,0.0,0.72338,0.00016,19.60198]
[1779343856397,34.92,77683.76,0.0,0.72453,0.00016,19.56378]
[1779343858411,34.92,77687.05,0.0,0.72506,0.00016,19.5458]
[1779343864453,34.92,77689.98,0.0,0.72554,0.00016,19.52972]
[1779343869489,34.92,77691.46,0.0,0.72578,0.00016,19.52162]
[1779343874526,34.92,77693.46,0.0,0.72611,0.00016,19.51068]
[1779343879562,34.92,77698.52,0.0,0.72693,0.00016,19.48292]
[1779343881575,34.92,77704.6,0.0,0.72792,0.00016,19.44942]
[1779343886610,34.92,77708.18,0.0,0.72849,0.00016,19.42999]
[1779343891645,34.92,77705.49,0.0,0.72808,0.00016,19.44084]
[1779343896681,34.92,77703.52,0.0,0.72775,0.00016,19.45204]
[1779343901716,34.92,77703.77,0.0,0.72778,0.00016,19.45084]
[1779343907758,34.92,77702.78,0.0,0.72762,0.00016,19.45621]
[1779343912794,34.92,77702.53,0.0,0.72758,0.00016,19.45757]
[1779343917829,34.92,77703.11,0.0,0.72768,0.00016,19.45438]
[1779343922865,34.92,77701.64,0.0,0.72744,0.00016,19.46244]
[1779343927898,34.92,77701.93,0.0,0.72749,0.00016,19.46083]
[1779343932934,34.92,77703.39,0.0,0.72773,0.00016,19.4528]
[1779343937968,34.92,77704.17,0.0,0.72785,0.00016,19.44854]
[1779343943005,34.92,77705.55,0.0,0.72807,0.00016,19.44097]
[1779343948039,34.92,77709.11,0.0,0.72865,0.00016,19.42147]
[1779343953075,34.92,77709.83,0.0,0.72879,0.00016,19.41326]
[1779343956095,34.92,77716.71,0.0,0.7299,0.00016,19.37529]
[1779343961130,34.93,77723.62,0.0,0.73101,0.00016,19.33716]
[1779343966167,34.93,77726.48,0.0,0.73146,0.00016,19.32148]
[1779343971213,34.93,77728.44,0.0,0.73177,0.00016,19.31081]
[1779343976248,34.93,77730.77,0.0,0.73213,0.00016,19.29823]
[1779343981284,34.93,77731.84,0.0,0.73229,0.00016,19.29271]
[1779343983297,34.93,77725.16,0.0,0.73121,0.00016,19.33015]
[1779343988331,34.93,77721.06,0.0,0.73054,0.00016,19.35318]
[1779343995257,34.94,77722.27,0.0,0.73073,0.00016,19.34661]
[1779344000415,34.94,77717.08,0.0,0.72989,0.00016,19.37571]
[1779344004444,34.94,77706.75,0.0,0.72821,0.00016,19.43311]
[1779344005450,34.94,77697.72,0.0,0.72674,0.00016,19.48287]
[1779344006458,34.94,77696.11,0.0,0.72648,0.00016,19.49171]
[1779344011492,34.94,77692.65,0.0,0.72595,0.00016,19.50625]
[1779344016528,34.94,77696.71,0.0,0.72661,0.00016,19.48398]
[1779344021562,34.94,77697.59,0.0,0.72675,0.00016,19.4793]
[1779344026599,34.94,77697.75,0.0,0.72677,0.00016,19.47859]
[1779344031632,34.94,77693.75,0.0,0.72612,0.00016,19.50066]
[1779344036667,34.94,77693.66,0.0,0.7261,0.00016,19.50124]
[1779344041705,34.94,77695.37,0.0,0.72638,0.00016,19.49198]
[1779344046740,34.94,77699.0,0.0,0.72696,0.00016,19.47219]
[1779344051774,34.94,77702.94,0.0,0.7276,0.00016,19.45066]
[1779344057819,34.94,77704.16,0.0,0.72779,0.00016,19.44411]
[1779344062855,34.94,77708.59,0.0,0.72851,0.00016,19.41982]
[1779344067890,34.95,77710.67,0.0,0.72884,0.00016,19.40848]
[1779344075946,34.95,77712.35,0.0,0.72913,0.00016,19.39509]
[1779344079973,34.95,77722.22,0.0,0.73073,0.00016,19.34047]
[1779344085011,34.95,77716.21,0.0,0.72975,0.00016,19.37408]
[1779344090046,34.95,77706.89,0.0,0.72824,0.00016,19.42575]
[1779344094072,34.95,77704.25,0.0,0.7278,0.00016,19.44054]
[1779344099108,34.95,77700.89,0.0,0.72725,0.00016,19.45929]
[1779344104146,34.95,77699.24,0.0,0.72697,0.00016,19.46857]
[1779344109180,34.95,77700.76,0.0,0.72721,0.00016,19.46051]
[1779344114215,34.96,77697.83,0.0,0.72673,0.00016,19.47682]
[1779344119249,34.96,77698.05,0.0,0.72676,0.00016,19.47583]
[1779344124285,34.96,77701.85,0.0,0.72737,0.00016,19.4552]
[1779344130326,34.96,77698.06,0.0,0.72675,0.00016,19.47621]
[1779344135362,34.96,77697.56,0.0,0.7267,0.00016,19.47472]
[1779344141404,34.96,77700.64,0.0,0.72719,0.00016,19.45809]
[1779344147445,34.96,77698.15,0.0,0.72678,0.00016,19.47205]
[1779344152480,34.96,77694.78,0.0,0.72622,0.00016,19.49074]
[1779344155387,34.96,77703.21,0.0,0.72759,0.00016,19.44461]
[1779344160568,34.97,77705.39,0.0,0.72793,0.00016,19.43293]
[1779344165604,34.97,77705.9,0.0,0.72801,0.00016,19.43041]
[1779344170640,34.97,77704.71,0.0,0.72781,0.00016,19.43717]
[1779344171646,34.97,77697.23,0.0,0.72659,0.00016,19.47845]
[1779344172652,34.97,77695.43,0.0,0.72629,0.00016,19.48838]
[1779344177687,34.97,77691.42,0.0,0.72564,0.00016,19.51035]
[1779344182723,34.97,77693.18,0.0,0.72591,0.00016,19.50124]
[1779344187757,34.97,77694.47,0.0,0.72612,0.00016,19.4944]
[1779344192795,34.98,77693.16,0.0,0.72593,0.00016,19.49737]
[1779344199841,34.98,77689.25,0.0,0.72529,0.00016,19.51892]
[1779344203869,34.98,77684.1,0.0,0.72445,0.00016,19.54706]
[1779344208906,34.98,77685.37,0.0,0.72465,0.00016,19.54025]
[1779344213940,34.98,77678.59,0.0,0.72354,0.00016,19.57734]
[1779344215955,34.98,77676.77,0.0,0.72323,0.00016,19.58737]
[1779344220990,34.98,77674.78,0.0,0.7229,0.00016,19.59853]
[1779344226025,34.98,77675.77,0.0,0.72305,0.00016,19.59344]
[1779344231060,34.99,77672.95,0.0,0.72258,0.00016,19.60918]
[1779344236096,34.99,77669.56,0.0,0.722,0.00016,19.62827]
[1779344241131,34.99,77665.17,0.0,0.72128,0.00016,19.65199]
[1779344248179,34.99,77661.79,0.0,0.72072,0.00016,19.6701]
[1779344254220,34.99,77661.27,0.0,0.72067,0.00016,19.66852]
[1779344259255,34.99,77658.38,0.0,0.72019,0.00016,19.68404]
[1779344264292,34.99,77654.58,0.0,0.71957,0.00016,19.70439]
[1779344270334,34.99,77654.87,0.0,0.71962,0.00016,19.70279]
[1779344276237,34.99,77654.56,0.0,0.71956,0.00016,19.70443]
[1779344281412,34.99,77655.65,0.0,0.71975,0.00016,19.69858]
[1779344286447,34.99,77656.3,0.0,0.71985,0.00016,19.69508]
[1779344288460,34.99,77650.46,0.0,0.71889,0.00016,19.72629]
[1779344293496,34.99,77651.54,0.0,0.71906,0.00016,19.72088]
[1779344298530,34.99,77652.15,0.0,0.71915,0.00016,19.71798]
[1779344303566,35.0,77653.83,0.0,0.71941,0.00016,19.70939]
[1779344308600,35.0,77653.12,0.0,0.71929,0.00016,19.71348]
[1779344313636,35.0,77655.86,0.0,0.71977,0.00016,19.6945]
[1779344318672,35.0,77657.79,0.0,0.72009,0.00016,19.68423]
[1779344326589,35.0,77659.09,0.0,0.7203,0.00016,19.67712]
[1779344331761,35.0,77660.91,0.0,0.7206,0.00016,19.66728]
[1779344336797,35.0,77661.84,0.0,0.72076,0.00016,19.66223]
[1779344342848,35.0,77664.03,0.0,0.72111,0.00016,19.65068]
[1779344347874,35.0,77668.09,0.0,0.72177,0.00016,19.62922]
[1779344352909,35.0,77669.1,0.0,0.72193,0.00016,19.62394]
[1779344357943,35.0,77668.1,0.0,0.72176,0.00016,19.62948]
[1779344362978,35.0,77661.87,0.0,0.72073,0.00016,19.66313]
[1779344368013,35.0,77664.16,0.0,0.72111,0.00016,19.65089]
[1779344374056,35.0,77668.15,0.0,0.72179,0.00016,19.62514]
[1779344379091,35.0,77667.05,0.0,0.72161,0.00016,19.63123]
[1779344385133,35.0,77663.52,0.0,0.72102,0.00016,19.65034]
[1779344390168,35.0,77661.73,0.0,0.72073,0.00016,19.66005]
[1779344395202,35.01,77660.97,0.0,0.7206,0.00016,19.66422]
[1779344400238,35.01,77659.99,0.0,0.72043,0.00016,19.66958]
[1779344405289,35.01,77672.15,0.0,0.72243,0.00016,19.60427]
[1779344407303,35.01,77677.3,0.0,0.72327,0.00016,19.57647]
[1779344408310,35.01,77682.57,0.0,0.72413,0.00016,19.54789]
[1779344413345,35.01,77684.88,0.0,0.72451,0.00016,19.53533]
[1779344415359,35.01,77691.58,0.0,0.7256,0.00016,19.49885]
[1779344417373,35.01,77697.02,0.0,0.72648,0.00016,19.46921]
[1779344422408,35.01,77696.88,0.0,0.72645,0.00016,19.47035]
[1779344427444,35.01,77700.32,0.0,0.727,0.00016,19.45176]
[1779344432479,35.01,77706.97,0.0,0.7281,0.00016,19.41095]
[1779344437514,35.01,77704.58,0.0,0.72772,0.00016,19.42384]
[1779344442549,35.01,77709.25,0.0,0.72848,0.00016,19.39816]
[1779344444563,35.01,77714.99,0.0,0.72941,0.00016,19.36657]
[1779344449598,35.01,77718.73,0.0,0.73001,0.00016,19.34569]
[1779344452620,35.01,77725.14,0.0,0.73105,0.00016,19.31008]
[1779344457654,35.01,77729.4,0.0,0.73173,0.00016,19.28645]
[1779344462689,35.01,77728.15,0.0,0.73153,0.00016,19.29351]
[1779344468733,35.01,77728.81,0.0,0.73163,0.00016,19.28988]
[1779344473767,35.01,77731.64,0.0,0.73209,0.00016,19.27416]
[1779344478803,35.01,77735.91,0.0,0.73277,0.00016,19.25048]
[1779344483838,35.01,77738.94,0.0,0.73325,0.00016,19.23375]
[1779344488873,35.01,77734.56,0.0,0.73254,0.00016,19.25846]
[1779344493908,35.01,77731.8,0.0,0.73213,0.00016,19.26947]
[1779344497804,35.01,77777.18,0.0,0.73937,0.00016,19.01346]
[1779344497939,35.01,77777.18,0.0,0.73938,0.00016,19.01333]
[1779344498947,35.01,77794.18,0.0,0.74206,0.00016,18.91598]
[1779344499955,35.01,77786.7,0.0,0.74088,0.00016,18.95896]
[1779344500960,35.01,77787.08,0.0,0.74094,0.00016,18.95678]
[1779344505996,35.01,77782.39,0.0,0.7402,0.00016,18.98365]
[1779344507003,35.01,77774.9,0.0,0.73901,0.00016,19.02656]
[1779344508011,35.01,77769.6,0.0,0.73816,0.00016,19.05682]
[1779344510026,35.01,77765.92,0.0,0.73758,0.00016,19.07783]
[1779344515065,35.02,77761.45,0.0,0.73686,0.00016,19.10336]
[1779344518081,35.02,77756.35,0.0,0.73605,0.00016,19.13225]
[1779344523117,35.02,77762.52,0.0,0.73703,0.00016,19.09738]
[1779344525131,35.02,77766.77,0.0,0.7377,0.00016,19.07339]
[1779344530169,35.02,77775.91,0.0,0.73915,0.00016,19.02159]
[1779344535220,35.02,77776.73,0.0,0.73928,0.00016,19.01676]
[1779344540252,35.02,77777.04,0.0,0.73933,0.00016,19.01482]
[1779344545288,35.02,77782.23,0.0,0.74016,0.00016,18.98504]
[1779344550321,35.02,77779.76,0.0,0.73977,0.00016,18.99906]
[1779344555357,35.01,77776.38,0.0,0.73927,0.00016,19.01375]
[1779344560391,35.01,77776.2,0.0,0.73925,0.00016,19.01462]
[1779344565427,35.01,77776.21,0.0,0.73925,0.00016,19.01449]
[1779344570462,35.01,77775.34,0.0,0.73912,0.00016,19.01929]
[1779344575500,35.01,77775.8,0.0,0.7392,0.00016,19.01639]
[1779344581542,35.01,77776.0,0.0,0.73924,0.00016,19.01498]
[1779344586577,35.01,77776.56,0.0,0.73933,0.00016,19.01159]
[1779344591612,35.01,77775.67,0.0,0.7392,0.00016,19.01646]
[1779344595659,35.01,77763.26,0.0,0.73723,0.00016,19.08675]
[1779344600695,35.01,77758.3,0.0,0.73645,0.00016,19.11466]
[1779344605729,35.01,77761.82,0.0,0.73701,0.00016,19.09461]
[1779344610765,35.01,77767.55,0.0,0.73792,0.00016,19.06223]
[1779344615800,35.01,77767.06,0.0,0.73787,0.00016,19.06074]
[1779344620835,35.01,77771.18,0.0,0.73853,0.00016,19.03724]
[1779344625870,35.01,77768.31,0.0,0.73807,0.00016,19.05353]
[1779344630905,35.01,77766.59,0.0,0.7378,0.00016,19.06323]
[1779344635940,35.01,77768.11,0.0,0.73804,0.00016,19.05455]
[1779344641983,35.01,77768.86,0.0,0.73816,0.00016,19.05028]
[1779344643997,35.01,77762.18,0.0,0.7371,0.00016,19.0882]
[1779344651046,35.01,77761.53,0.0,0.73699,0.00016,19.09201]
[1779344656082,35.01,77762.07,0.0,0.73708,0.00016,19.0888]
[1779344661116,35.0,77760.68,0.0,0.73687,0.00016,19.09653]
[1779344666151,35.0,77755.59,0.0,0.73606,0.00016,19.12517]
[1779344669171,35.01,77751.66,0.0,0.73543,0.00016,19.14753]
[1779344675214,35.01,77751.49,0.0,0.73542,0.00016,19.14436]
[1779344680250,35.01,77748.66,0.0,0.73497,0.00016,19.16036]
[1779344685285,35.01,77748.39,0.0,0.73493,0.00016,19.16183]
[1779344690320,35.01,77748.07,0.0,0.73488,0.00016,19.16358]
[1779344697373,35.01,77747.29,0.0,0.73476,0.00016,19.16781]
[1779344703416,35.0,77746.77,0.0,0.73468,0.00016,19.17056]
[1779344708450,35.0,77742.45,0.0,0.73399,0.00016,19.19468]
[1779344714492,35.0,77742.19,0.0,0.73396,0.00016,19.19576]
[1779344719528,35.0,77742.59,0.0,0.73403,0.00016,19.19317]
[1779344721542,35.0,77749.07,0.0,0.73507,0.00016,19.15659]
[1779344723558,35.0,77749.73,0.0,0.73518,0.00016,19.1528]
[1779344729427,35.0,77749.62,0.0,0.73517,0.00016,19.15322]
[1779344731614,35.0,77742.12,0.0,0.734,0.00016,19.1909]
[1779344732620,35.0,77729.03,0.0,0.7319,0.00016,19.26411]
[1779344733629,35.0,77722.07,0.0,0.73078,0.00016,19.30275]
[1779344734634,35.0,77712.49,0.0,0.72924,0.00016,19.3557]
[1779344735641,35.0,77716.67,0.0,0.72992,0.00016,19.33239]
[1779344740677,34.99,77718.66,0.0,0.73025,0.00016,19.32088]
[1779344745712,34.99,77718.31,0.0,0.73021,0.00016,19.32245]
[1779344750747,34.99,77720.19,0.0,0.73052,0.00016,19.31164]
[1779344755781,34.99,77719.58,0.0,0.73043,0.00016,19.31459]
[1779344760817,34.99,77716.38,0.0,0.72993,0.00016,19.33188]
[1779344763838,34.98,77722.32,0.0,0.7309,0.00016,19.29857]
[1779344769881,34.98,77723.05,0.0,0.73102,0.00016,19.29438]
[1779344775924,34.98,77726.64,0.0,0.7316,0.00016,19.27455]
[1779344780958,34.98,77726.33,0.0,0.73154,0.00016,19.27637]
[1779344787002,34.98,77725.84,0.0,0.73147,0.00016,19.27901]
[1779344792038,34.98,77725.73,0.0,0.73148,0.00016,19.27513]
[1779344799088,34.98,77725.44,0.0,0.73144,0.00016,19.27657]
[1779344801102,34.98,77713.67,0.0,0.72954,0.00016,19.34197]
[1779344802109,34.98,77720.79,0.0,0.73069,0.00016,19.30246]
[1779344804123,34.98,77723.02,0.0,0.73105,0.00016,19.29009]
[1779344809993,34.98,77724.81,0.0,0.73133,0.00016,19.28026]
[1779344815201,34.98,77726.11,0.0,0.73154,0.00016,19.27313]
[1779344818244,34.98,77736.28,0.0,0.73318,0.00016,19.2163]
[1779344820080,34.98,77738.16,0.0,0.73348,0.00016,19.20586]
[1779344824286,34.99,77732.58,0.0,0.73258,0.00016,19.23725]
[1779344830149,34.99,77731.35,0.0,0.73238,0.00016,19.24415]
[1779344835364,34.99,77730.03,0.0,0.73217,0.00016,19.25151]
[1779344840399,34.98,77729.18,0.0,0.73204,0.00016,19.256]
[1779344842416,34.98,77723.2,0.0,0.73107,0.00016,19.28939]
[1779344847452,34.98,77723.66,0.0,0.73114,0.00016,19.2869]
[1779344852487,34.99,77722.83,0.0,0.73104,0.00016,19.28717]
[1779344858530,34.99,77722.45,0.0,0.73098,0.00016,19.28935]
[1779344863564,34.99,77722.7,0.0,0.73101,0.00016,19.28801]
[1779344868599,34.99,77723.18,0.0,0.73109,0.00016,19.2854]
[1779344874642,34.99,77722.99,0.0,0.73106,0.00016,19.28654]
[1779344879676,34.99,77724.1,0.0,0.73123,0.00016,19.28045]
[1779344884711,34.99,77723.84,0.0,0.73119,0.00016,19.28201]
[1779344890754,34.99,77724.14,0.0,0.73123,0.00016,19.28048]
[1779344900639,34.99,77724.51,0.0,0.7313,0.00016,19.27828]
[1779344909886,34.99,77724.28,0.0,0.73127,0.00016,19.27921]
[1779344914922,34.98,77724.81,0.0,0.73139,0.00016,19.27162]
[1779344919957,34.98,77726.76,0.0,0.73171,0.00016,19.26061]
[1779344925999,34.98,77725.44,0.0,0.7315,0.00016,19.26813]
[1779344931036,34.99,77727.63,0.0,0.73184,0.00016,19.25617]
[1779344936071,34.99,77726.02,0.0,0.73158,0.00016,19.26536]
[1779344941106,34.99,77725.48,0.0,0.73148,0.00016,19.26857]
[1779344946141,34.99,77725.69,0.0,0.73151,0.00016,19.26759]
[1779344951176,34.99,77725.07,0.0,0.73141,0.00016,19.27123]
[1779344956210,34.99,77723.96,0.0,0.73122,0.00016,19.27757]
[1779344959232,34.99,77714.55,0.0,0.7297,0.00016,19.32985]
[1779344960238,34.99,77707.83,0.0,0.72861,0.00016,19.36693]
[1779344965273,34.99,77710.75,0.0,0.7291,0.00016,19.35053]
[1779344970309,34.99,77711.41,0.0,0.72921,0.00016,19.34657]
[1779344975343,34.99,77715.72,0.0,0.72995,0.00016,19.31804]
[1779344981205,34.98,77727.85,0.0,0.73191,0.00016,19.25034]
[1779344987428,34.98,77726.76,0.0,0.73174,0.00016,19.2563]
[1779344992463,34.98,77725.6,0.0,0.73156,0.00016,19.26261]
[1779344997499,34.98,77726.24,0.0,0.73167,0.00016,19.25888]
[1779345002533,34.98,77729.57,0.0,0.73221,0.00016,19.24016]
[1779345007569,34.98,77729.24,0.0,0.73216,0.00016,19.24196]
[1779345014619,34.98,77727.96,0.0,0.73195,0.00016,19.24901]
[1779345019652,34.98,77726.35,0.0,0.73169,0.00016,19.25796]
[1779345024694,34.98,77730.79,0.0,0.73241,0.00016,19.23315]
[1779345028716,34.98,77733.69,0.0,0.73287,0.00016,19.21705]
[1779345033755,34.98,77734.16,0.0,0.73298,0.00016,19.21022]
[1779345037782,34.98,77739.75,0.0,0.73387,0.00016,19.17907]
[1779345040805,34.98,77743.37,0.0,0.73445,0.00016,19.15877]
[1779345045838,34.98,77742.84,0.0,0.73436,0.00016,19.1619]
[1779345050871,34.98,77742.08,0.0,0.73424,0.00016,19.16616]
[1779345054903,34.98,77736.8,0.0,0.73339,0.00016,19.19571]
[1779345059937,34.98,77739.04,0.0,0.73375,0.00016,19.1833]
[1779345063964,34.99,77745.34,0.0,0.73475,0.00016,19.14815]
[1779345069000,34.99,77749.0,0.0,0.73532,0.00016,19.12804]
[1779345074041,34.99,77747.45,0.0,0.73506,0.00016,19.13734]
[1779345079076,34.99,77748.32,0.0,0.73519,0.00016,19.13297]
[1779345084111,35.0,77747.97,0.0,0.73512,0.00016,19.13547]
[1779345085118,35.0,77755.33,0.0,0.73629,0.00016,19.09404]
[1779345086126,35.0,77756.58,0.0,0.73649,0.00016,19.08703]
[1779345091160,35.0,77754.11,0.0,0.73612,0.00016,19.09668]
[1779345096195,35.0,77755.79,0.0,0.73639,0.00016,19.08725]
[1779345102237,35.0,77756.0,0.0,0.73642,0.00016,19.08635]
[1779345107275,35.0,77753.39,0.0,0.736,0.00016,19.10122]
[1779345112310,35.0,77748.57,0.0,0.73522,0.00016,19.12854]
[1779345118352,35.0,77746.38,0.0,0.73485,0.00016,19.14167]
[1779345123387,35.01,77745.75,0.0,0.73474,0.00016,19.14549]
[1779345128422,35.01,77744.45,0.0,0.73452,0.00016,19.15311]
[1779345133456,35.01,77743.0,0.0,0.73428,0.00016,19.16155]
[1779345138492,35.01,77741.5,0.0,0.73403,0.00016,19.17025]
[1779345143527,35.01,77740.3,0.0,0.73384,0.00016,19.17718]
[1779345148561,35.01,77742.58,0.0,0.7342,0.00016,19.16454]
[1779345154604,35.01,77742.0,0.0,0.73414,0.00016,19.16337]
[1779345159639,35.01,77740.27,0.0,0.73386,0.00016,19.17322]
[1779345164676,35.01,77740.23,0.0,0.73385,0.00016,19.17358]
[1779345170716,35.01,77740.34,0.0,0.73386,0.00016,19.17314]
[1779345175751,35.02,77739.62,0.0,0.73374,0.00016,19.17733]
[1779345180787,35.02,77738.44,0.0,0.73355,0.00016,19.18401]
[1779345185821,35.02,77738.5,0.0,0.73356,0.00016,19.18365]
[1779345190855,35.02,77737.9,0.0,0.73346,0.00016,19.18712]
[1779345196898,35.02,77738.74,0.0,0.73359,0.00016,19.18243]
[1779345201932,35.02,77738.45,0.0,0.73355,0.00016,19.18408]
[1779345207975,35.02,77739.78,0.0,0.73376,0.00016,19.17667]
[1779345213009,35.02,77735.14,0.0,0.73304,0.00016,19.19827]
[1779345216031,35.02,77731.92,0.0,0.73252,0.00016,19.21632]
[1779345221067,35.02,77735.43,0.0,0.73309,0.00016,19.19675]
[1779345226102,35.02,77731.98,0.0,0.73253,0.00016,19.21607]
[1779345228117,35.02,77726.52,0.0,0.73165,0.00016,19.24665]
[1779345233150,35.02,77728.85,0.0,0.73202,0.00016,19.2339]
[1779345238186,35.02,77727.89,0.0,0.73186,0.00016,19.23947]
[1779345243221,35.02,77732.07,0.0,0.73252,0.00016,19.21637]
[1779345248256,35.02,77732.71,0.0,0.73262,0.00016,19.21303]
[1779345253291,35.02,77733.94,0.0,0.73281,0.00016,19.20637]
[1779345258326,35.02,77734.62,0.0,0.73292,0.00016,19.20278]
[1779345263360,35.03,77736.35,0.0,0.73319,0.00016,19.19335]
[1779345268398,35.03,77736.65,0.0,0.73323,0.00016,19.19187]
[1779345273432,35.03,77735.53,0.0,0.73308,0.00016,19.19389]
[1779345277461,35.03,77730.39,0.0,0.73225,0.00016,19.22271]
[1779345283523,35.03,77728.24,0.0,0.7319,0.00016,19.2348]
[1779345285577,35.03,77716.71,0.0,0.73004,0.00016,19.29893]
[1779345286575,35.03,77715.91,0.0,0.7299,0.00016,19.30348]
[1779345290603,35.03,77721.16,0.0,0.73074,0.00016,19.27477]
[1779345293624,35.03,77725.65,0.0,0.73146,0.00016,19.25013]
[1779345298659,35.04,77727.14,0.0,0.73168,0.00016,19.2423]
[1779345305708,35.04,77727.24,0.0,0.73168,0.00016,19.24237]
[1779345310742,35.04,77727.71,0.0,0.73175,0.00016,19.23997]
[1779345315778,35.04,77722.4,0.0,0.73089,0.00016,19.2696]
[1779345317791,35.04,77717.11,0.0,0.73003,0.00016,19.29916]
[1779345323612,35.04,77712.71,0.0,0.72931,0.00016,19.324]
[1779345328869,35.05,77710.88,0.0,0.729,0.00016,19.33446]
[1779345333904,35.05,77709.61,0.0,0.72882,0.00016,19.33738]
[1779345337932,35.05,77703.61,0.0,0.72783,0.00016,19.37073]
[1779345343973,35.05,77703.16,0.0,0.72775,0.00016,19.37361]
[1779345349008,35.05,77700.02,0.0,0.72723,0.00016,19.39102]
[1779345354044,35.05,77699.58,0.0,0.72716,0.00016,19.39361]
[1779345357066,35.05,77694.42,0.0,0.72632,0.00016,19.42194]
[1779345362101,35.05,77688.87,0.0,0.72541,0.00016,19.45244]
[1779345367136,35.06,77687.65,0.0,0.7252,0.00016,19.45922]
[1779345371165,35.06,77693.85,0.0,0.72621,0.00016,19.42543]
[1779345376198,35.06,77695.31,0.0,0.72644,0.00016,19.4177]
[1779345381234,35.06,77697.82,0.0,0.72684,0.00016,19.40427]
[1779345386269,35.06,77697.61,0.0,0.7268,0.00016,19.40574]
[1779345391304,35.06,77696.93,0.0,0.72671,0.00016,19.40538]
[1779345399360,35.06,77695.81,0.0,0.72652,0.00016,19.412]
[1779345410437,35.07,77694.53,0.0,0.72629,0.00016,19.41949]
[1779345415473,35.07,77693.24,0.0,0.72608,0.00016,19.42678]
[1779345420508,35.07,77691.33,0.0,0.72576,0.00016,19.43743]
[1779345425543,35.07,77687.36,0.0,0.72511,0.00016,19.45924]
[1779345428564,35.07,77680.11,0.0,0.72392,0.00016,19.49877]
[1779345431586,35.07,77673.19,0.0,0.72277,0.00016,19.53652]
[1779345433605,35.07,77670.15,0.0,0.72227,0.00016,19.55314]
[1779345438633,35.08,77669.65,0.0,0.72218,0.00016,19.55625]
[1779345444676,35.08,77669.82,0.0,0.72219,0.00016,19.55586]
[1779345449710,35.08,77666.64,0.0,0.72165,0.00016,19.57337]
[1779345454746,35.08,77664.6,0.0,0.72134,0.00016,19.58034]
[1779345459780,35.09,77663.23,0.0,0.7211,0.00016,19.5881]
[1779345464816,35.09,77662.91,0.0,0.72104,0.00016,19.5902]
[1779345469851,35.09,77661.57,0.0,0.72081,0.00016,19.59776]
[1779345474886,35.09,77660.37,0.0,0.7206,0.00016,19.60436]
[1779345479921,35.09,77659.92,0.0,0.72053,0.00016,19.60692]
[1779345485962,35.09,77659.84,0.0,0.72051,0.00016,19.60752]
[1779345490998,35.09,77660.87,0.0,0.72067,0.00016,19.60218]
[1779345497041,35.1,77660.44,0.0,0.7206,0.00016,19.60466]
[1779345502074,35.09,77659.88,0.0,0.72051,0.00016,19.60755]
[1779345507109,35.09,77659.37,0.0,0.72043,0.00016,19.61022]
[1779345512145,35.09,77658.72,0.0,0.72035,0.00016,19.60927]
[1779345517181,35.09,77657.74,0.0,0.72019,0.00016,19.6145]
[1779345522214,35.09,77656.49,0.0,0.71999,0.00016,19.62111]
[1779345528258,35.09,77658.37,0.0,0.7203,0.00016,19.61102]
[1779345533293,35.09,77657.77,0.0,0.7202,0.00016,19.6142]
[1779345539334,35.09,77657.64,0.0,0.72018,0.00016,19.61496]
[1779345544368,35.1,77656.52,0.0,0.71998,0.00016,19.62135]
[1779345549404,35.1,77655.69,0.0,0.71983,0.00016,19.62624]
[1779345555236,35.1,77653.78,0.0,0.7195,0.00016,19.6369]
[1779345563501,35.1,77650.82,0.0,0.719,0.00016,19.65316]
[1779345568537,35.11,77650.14,0.0,0.71888,0.00016,19.65702]
[1779345573572,35.11,77650.88,0.0,0.71903,0.00016,19.64867]
[1779345578607,35.1,77651.87,0.0,0.7192,0.00016,19.64324]
[1779345583641,35.1,77651.66,0.0,0.71917,0.00016,19.64418]
[1779345588677,35.1,77651.91,0.0,0.71922,0.00016,19.64268]
[1779345593713,35.1,77648.52,0.0,0.71866,0.00016,19.66068]
[1779345601786,35.1,77650.55,0.0,0.71899,0.00016,19.65002]
[1779345606810,35.1,77649.26,0.0,0.71878,0.00016,19.65689]
[1779345611846,35.1,77651.45,0.0,0.71914,0.00016,19.64521]
[1779345616880,35.1,77652.0,0.0,0.71923,0.00016,19.64223]
[1779345621916,35.1,77653.3,0.0,0.71945,0.00016,19.63523]
[1779345628964,35.1,77654.18,0.0,0.7196,0.00016,19.63029]
[1779345634001,35.1,77651.78,0.0,0.71925,0.00016,19.63843]
[1779345639034,35.1,77653.54,0.0,0.71954,0.00016,19.62879]
[1779345642054,35.1,77647.5,0.0,0.71855,0.00017,19.66091]
[1779345647092,35.1,77643.28,0.0,0.71784,0.00017,19.68347]
[1779345649104,35.1,77636.18,0.0,0.71667,0.00017,19.72109]
[1779345654140,35.1,77639.16,0.0,0.71716,0.00017,19.70531]
[1779345659181,35.1,77642.17,0.0,0.71766,0.00017,19.68948]
[1779345662222,35.1,77648.7,0.0,0.71873,0.00016,19.65503]
[1779345667234,35.1,77651.64,0.0,0.71921,0.00016,19.63966]
[1779345674283,35.1,77652.6,0.0,0.71935,0.00016,19.63499]
[1779345679319,35.11,77651.11,0.0,0.7191,0.00016,19.64318]
[1779345684352,35.11,77650.1,0.0,0.71893,0.00016,19.6488]
[1779345685360,35.11,77641.28,0.0,0.71747,0.00017,19.6956]
[1779345686367,35.11,77641.29,0.0,0.71747,0.00017,19.69556]
[1779345691402,35.11,77639.68,0.0,0.71723,0.00017,19.69971]
[1779345697445,35.11,77639.19,0.0,0.71715,0.00017,19.70228]
[1779345703486,35.11,77639.22,0.0,0.71716,0.00017,19.70213]
[1779345710537,35.11,77640.28,0.0,0.71733,0.00017,19.69655]
[1779345715571,35.11,77639.5,0.0,0.71721,0.00017,19.70058]
[1779345720606,35.11,77637.59,0.0,0.71689,0.00017,19.71056]
[1779345725641,35.11,77638.74,0.0,0.71709,0.00017,19.70442]
[1779345732690,35.11,77640.34,0.0,0.71736,0.00017,19.69581]
[1779345737726,35.1,77639.14,0.0,0.71716,0.00017,19.70191]
[1779345741752,35.1,77644.64,0.0,0.71808,0.00017,19.67265]
[1779345746788,35.1,77642.59,0.0,0.71774,0.00017,19.68342]
[1779345751822,35.1,77640.27,0.0,0.71739,0.00017,19.6913]
[1779345756857,35.1,77640.37,0.0,0.71741,0.00017,19.69078]
[1779345761893,35.1,77640.4,0.0,0.71741,0.00017,19.69064]
[1779345768941,35.1,77641.59,0.0,0.71761,0.00017,19.6844]
[1779345773977,35.1,77642.46,0.0,0.71775,0.00017,19.67985]
[1779345780021,35.1,77642.74,0.0,0.71779,0.00017,19.67845]
[1779345785054,35.1,77643.9,0.0,0.71798,0.00017,19.67241]
[1779345790089,35.11,77643.13,0.0,0.71785,0.00017,19.67659]
[1779345795125,35.11,77643.8,0.0,0.71796,0.00017,19.67312]
[1779345800159,35.11,77643.16,0.0,0.71785,0.00017,19.67654]
[1779345807013,35.11,77643.44,0.0,0.7179,0.00017,19.67504]
[1779345812244,35.11,77642.41,0.0,0.71776,0.00017,19.67608]
[1779345817280,35.11,77638.27,0.0,0.71707,0.00017,19.69804]
[1779345822313,35.11,77633.02,0.0,0.71621,0.00017,19.72566]
[1779345824330,35.11,77619.38,0.0,0.71394,0.00017,19.79715]
[1779345825336,35.11,77613.8,0.0,0.71301,0.00017,19.82626]
[1779345830373,35.11,77613.96,0.0,0.71303,0.00017,19.82549]
[1779345831379,35.11,77593.88,0.0,0.70968,0.00017,19.92917]
[1779345832386,35.11,77589.62,0.0,0.70896,0.00017,19.95129]
[1779345837425,35.12,77589.93,0.0,0.70897,0.00017,19.95105]
[1779345839438,35.12,77599.23,0.0,0.71052,0.00017,19.90355]
[1779345840443,35.12,77602.33,0.0,0.71104,0.00017,19.88757]
[1779345845481,35.12,77601.98,0.0,0.71097,0.00017,19.88945]
[1779345848501,35.12,77609.65,0.0,0.71226,0.00017,19.84966]
[1779345852529,35.12,77613.46,0.0,0.7129,0.00017,19.82967]
[1779345857565,35.12,77609.86,0.0,0.7123,0.00017,19.84831]
[1779345862601,35.12,77607.33,0.0,0.71188,0.00017,19.86141]
[1779345867637,35.12,77607.46,0.0,0.7119,0.00017,19.8607]
[1779345872674,35.12,77604.17,0.0,0.71138,0.00017,19.8734]
[1779345875694,35.12,77597.88,0.0,0.71033,0.00017,19.90597]
[1779345880729,35.12,77599.05,0.0,0.71051,0.00017,19.90019]
[1779345885764,35.12,77599.33,0.0,0.71055,0.00017,19.89902]
[1779345890799,35.12,77600.35,0.0,0.71071,0.00017,19.89409]
[1779345895834,35.12,77600.73,0.0,0.71078,0.00017,19.89215]
[1779345900870,35.12,77600.24,0.0,0.71069,0.00017,19.89483]
[1779345905905,35.12,77599.38,0.0,0.71054,0.00017,19.89942]
[1779345911947,35.12,77600.08,0.0,0.71065,0.00017,19.89596]
[1779345916983,35.13,77600.28,0.0,0.71068,0.00017,19.89514]
[1779345922016,35.13,77600.39,0.0,0.71069,0.00017,19.89484]
[1779345927053,35.13,77602.24,0.0,0.71099,0.00017,19.88553]
[1779345931082,35.13,77592.28,0.0,0.70935,0.00017,19.93247]
[1779345936116,35.13,77590.71,0.0,0.70909,0.00017,19.94054]
[1779345941154,35.13,77588.92,0.0,0.70878,0.00017,19.94995]
[1779345946189,35.14,77587.15,0.0,0.70845,0.00017,19.96013]
[1779345951222,35.14,77585.04,0.0,0.70806,0.00017,19.972]
[1779345955249,35.15,77577.19,0.0,0.70671,0.00017,20.01283]
[1779345960285,35.16,77577.04,0.0,0.70665,0.00017,20.01467]
[1779345964319,35.16,77569.32,0.0,0.70532,0.00017,20.05456]
[1779345970359,35.17,77572.7,0.0,0.70585,0.00017,20.0389]
[1779345971366,35.17,77579.81,0.0,0.70704,0.00017,20.00313]
[1779345972374,35.17,77582.51,0.0,0.70748,0.00017,19.98965]
[1779345978222,35.18,77579.43,0.0,0.70692,0.00017,20.00669]
[1779345983449,35.19,77578.31,0.0,0.7067,0.00017,20.0135]
[1779345988485,35.2,77580.75,0.0,0.70707,0.00017,20.00229]
[1779345998368,35.21,77581.44,0.0,0.70714,0.00017,19.99681]
[1779346003590,35.22,77589.22,0.0,0.70841,0.00017,19.95857]
[1779346006611,35.23,77593.09,0.0,0.70903,0.00017,19.93979]
[1779346009634,35.23,77586.19,0.0,0.70784,0.00017,19.97585]
[1779346012656,35.24,77580.77,0.0,0.7069,0.00017,20.00418]
[1779346017689,35.24,77580.28,0.0,0.70678,0.00017,20.00783]
[1779346022725,35.25,77578.43,0.0,0.70644,0.00017,20.01827]
[1779346025746,35.25,77575.32,0.0,0.7059,0.00017,20.03452]
[1779346030781,35.26,77575.14,0.0,0.70584,0.00017,20.03636]
[1779346034809,35.27,77581.99,0.0,0.70696,0.00017,20.00257]
[1779346038837,35.27,77575.9,0.0,0.70592,0.00017,20.03414]
[1779346043873,35.28,77580.94,0.0,0.70673,0.00017,20.00965]
[1779346048908,35.28,77577.63,0.0,0.70614,0.00017,20.02752]
[1779346053945,35.29,77572.92,0.0,0.70535,0.00017,20.04789]
[1779346055959,35.29,77567.01,0.0,0.70434,0.00017,20.07789]
[1779346056966,35.29,77561.84,0.0,0.70346,0.00017,20.10387]
[1779346062002,35.3,77561.46,0.0,0.70337,0.00017,20.10663]
[1779346064021,35.3,77554.08,0.0,0.70211,0.00017,20.14356]
[1779346068057,35.31,77547.58,0.0,0.701,0.00017,20.17616]
[1779346073092,35.31,77548.99,0.0,0.70122,0.00017,20.16974]
[1779346078128,35.31,77552.0,0.0,0.70171,0.00017,20.15548]
[1779346083164,35.32,77555.12,0.0,0.70222,0.00017,20.14068]
[1779346086185,35.32,77540.53,0.0,0.69974,0.00017,20.21282]
[1779346087193,35.32,77532.54,0.0,0.69838,0.00017,20.25185]
[1779346089207,35.32,77523.02,0.0,0.69676,0.00017,20.29806]
[1779346093244,35.32,77498.26,0.0,0.69253,0.00017,20.41668]
[1779346094257,35.32,77488.03,0.0,0.69078,0.00017,20.46493]
[1779346095261,35.32,77495.18,0.0,0.69201,0.00017,20.43114]
[1779346096270,35.32,77503.95,0.0,0.69351,0.00017,20.38944]
[1779346097272,35.32,77512.4,0.0,0.69496,0.00017,20.34902]
[1779346099286,35.32,77520.33,0.0,0.69631,0.00017,20.31089]
[1779346100293,35.32,77527.04,0.0,0.69745,0.00017,20.27849]
[1779346105328,35.32,77531.43,0.0,0.69819,0.00017,20.25746]
[1779346110363,35.32,77536.24,0.0,0.69899,0.00017,20.23449]
[1779346115397,35.33,77539.48,0.0,0.69955,0.00017,20.21483]
[1779346116405,35.33,77546.42,0.0,0.70072,0.00017,20.18088]
[1779346118419,35.33,77554.79,0.0,0.70213,0.00017,20.13982]
[1779346123454,35.33,77552.21,0.0,0.70167,0.00017,20.15315]
[1779346127482,35.34,77537.36,0.0,0.69915,0.00017,20.22641]
[1779346128489,35.34,77532.39,0.0,0.6983,0.00017,20.2507]
[1779346131510,35.34,77540.15,0.0,0.69962,0.00017,20.21291]
[1779346133524,35.34,77543.84,0.0,0.70024,0.00017,20.1949]
[1779346139365,35.34,77543.39,0.0,0.70016,0.00017,20.19734]
[1779346144602,35.34,77544.43,0.0,0.70033,0.00017,20.19237]
[1779346149638,35.34,77547.05,0.0,0.70077,0.00017,20.17964]
[1779346154673,35.34,77549.28,0.0,0.70114,0.00017,20.16882]
[1779346159708,35.34,77550.95,0.0,0.70142,0.00017,20.16078]
[1779346164743,35.34,77548.84,0.0,0.70105,0.00017,20.17134]
[1779346169576,35.34,77542.89,0.0,0.70004,0.00017,20.20071]
[1779346170785,35.34,77537.68,0.0,0.69916,0.00017,20.22618]
[1779346172798,35.34,77534.03,0.0,0.69857,0.00017,20.2396]
[1779346173806,35.34,77521.55,0.0,0.69645,0.00017,20.3001]
[1779346174813,35.34,77520.39,0.0,0.69625,0.00017,20.30566]
[1779346179847,35.34,77521.52,0.0,0.69645,0.00017,20.3]
[1779346182869,35.34,77529.58,0.0,0.69783,0.00017,20.26084]
[1779346185890,35.34,77531.72,0.0,0.6982,0.00017,20.25035]
[1779346190925,35.34,77529.8,0.0,0.69787,0.00017,20.25967]
[1779346195962,35.34,77533.09,0.0,0.69843,0.00017,20.24361]
[1779346197977,35.34,77538.53,0.0,0.69936,0.00017,20.21701]
[1779346199989,35.34,77545.84,0.0,0.7006,0.00017,20.18118]
[1779346200997,35.34,77552.44,0.0,0.70171,0.00017,20.1487]
[1779346203010,35.34,77545.37,0.0,0.70051,0.00017,20.18359]
[1779346205029,35.34,77543.78,0.0,0.70024,0.00017,20.19142]
[1779346210064,35.34,77544.88,0.0,0.70042,0.00017,20.18642]
[1779346215099,35.34,77543.66,0.0,0.7002,0.00017,20.19263]
[1779346220134,35.34,77542.65,0.0,0.70003,0.00017,20.1976]
[1779346225169,35.34,77542.51,0.0,0.70001,0.00017,20.19829]
[1779346227183,35.34,77537.06,0.0,0.69908,0.00017,20.22493]
[1779346229196,35.34,77531.47,0.0,0.69813,0.00017,20.25214]
[1779346234244,35.34,77533.22,0.0,0.69847,0.00017,20.23913]
[1779346239266,35.34,77534.89,0.0,0.69875,0.00017,20.23086]
[1779346242290,35.34,77525.84,0.0,0.69722,0.00017,20.27474]
[1779346244302,35.34,77519.83,0.0,0.6962,0.00017,20.30364]
[1779346249336,35.34,77516.84,0.0,0.6957,0.00017,20.31791]
[1779346254374,35.34,77512.83,0.0,0.69501,0.00017,20.3371]
[1779346259408,35.34,77508.58,0.0,0.69429,0.00017,20.35727]
[1779346264452,35.34,77508.23,0.0,0.69424,0.00017,20.35876]
[1779346270499,35.34,77508.0,0.0,0.69421,0.00017,20.3597]
[1779346275530,35.33,77506.27,0.0,0.69391,0.00017,20.36783]
[1779346281571,35.33,77504.87,0.0,0.69368,0.00017,20.37436]
[1779346286608,35.33,77500.15,0.0,0.69288,0.00017,20.39664]
[1779346291643,35.33,77499.58,0.0,0.69282,0.00017,20.39483]
[1779346298691,35.33,77500.83,0.0,0.69304,0.00017,20.38864]
[1779346303729,35.33,77497.53,0.0,0.69248,0.00017,20.4041]
[1779346308761,35.33,77497.68,0.0,0.69252,0.00017,20.4031]
[1779346313798,35.32,77496.92,0.0,0.6924,0.00017,20.4064]
[1779346318831,35.32,77497.07,0.0,0.69243,0.00017,20.40536]
[1779346323866,35.32,77498.98,0.0,0.69277,0.00017,20.39598]
[1779346328901,35.32,77499.09,0.0,0.69279,0.00017,20.39543]
[1779346333936,35.32,77497.95,0.0,0.6926,0.00017,20.40078]
[1779346338972,35.32,77496.49,0.0,0.69235,0.00017,20.40763]
[1779346344013,35.32,77497.0,0.0,0.69244,0.00017,20.40511]
[1779346349047,35.32,77497.26,0.0,0.69249,0.00017,20.40379]
[1779346352069,35.32,77506.23,0.0,0.69406,0.00017,20.35671]
[1779346354083,35.31,77527.78,0.0,0.69774,0.00017,20.25283]
[1779346355091,35.31,77542.15,0.0,0.70018,0.00017,20.18264]
[1779346356096,35.32,77542.57,0.0,0.70025,0.00017,20.18065]
[1779346361132,35.32,77547.69,0.0,0.7011,0.00017,20.15581]
[1779346366168,35.32,77548.77,0.0,0.70127,0.00017,20.15093]
[1779346371204,35.32,77553.04,0.0,0.70198,0.00017,20.1303]
[1779346376242,35.33,77553.01,0.0,0.70196,0.00017,20.13099]
[1779346381276,35.33,77551.93,0.0,0.70176,0.00017,20.13685]
[1779346386310,35.33,77553.1,0.0,0.70194,0.00017,20.13159]
[1779346391346,35.34,77551.87,0.0,0.70171,0.00017,20.13819]
[1779346396382,35.34,77553.8,0.0,0.70202,0.00017,20.12916]
[1779346401419,35.34,77555.69,0.0,0.70233,0.00017,20.12034]
[1779346406458,35.35,77558.53,0.0,0.70278,0.00017,20.10701]
[1779346411489,35.35,77559.29,0.0,0.70292,0.00017,20.09944]
[1779346416559,35.36,77556.04,0.0,0.70235,0.00017,20.11629]
[1779346421595,35.36,77556.26,0.0,0.70237,0.00017,20.11576]
[1779346425622,35.36,77549.75,0.0,0.70125,0.00017,20.14837]
[1779346430656,35.37,77551.32,0.0,0.7015,0.00017,20.1413]
[1779346435691,35.37,77552.56,0.0,0.70169,0.00017,20.13566]
[1779346438726,35.37,77558.16,0.0,0.70263,0.00017,20.10827]
[1779346439736,35.37,77567.27,0.0,0.70416,0.00017,20.0632]
[1779346444769,35.38,77569.13,0.0,0.70444,0.00017,20.0547]
[1779346450810,35.38,77569.26,0.0,0.70444,0.00017,20.05497]
[1779346455846,35.39,77574.47,0.0,0.70529,0.00017,20.02978]
[1779346460882,35.4,77572.21,0.0,0.70488,0.00017,20.04197]
[1779346465916,35.4,77566.22,0.0,0.70385,0.00017,20.07257]
[1779346469944,35.4,77557.42,0.0,0.70235,0.00017,20.11666]
[1779346474979,35.41,77557.02,0.0,0.7023,0.00017,20.11478]
[1779346480018,35.41,77556.85,0.0,0.70225,0.00017,20.1161]
[1779346485049,35.41,77559.12,0.0,0.70262,0.00017,20.10537]
[1779346490085,35.42,77558.9,0.0,0.70257,0.00017,20.10693]
[1779346495120,35.42,77555.88,0.0,0.70204,0.00017,20.12226]
[1779346500155,35.42,77549.26,0.0,0.70091,0.00017,20.15535]
[1779346501914,35.42,77540.27,0.0,0.69938,0.00017,20.19948]
[1779346504183,35.42,77533.4,0.0,0.69822,0.00017,20.23298]
[1779346509218,35.43,77528.69,0.0,0.69741,0.00017,20.25592]
[1779346515260,35.43,77535.7,0.0,0.69859,0.00017,20.22224]
[1779346518281,35.43,77530.47,0.0,0.6977,0.00017,20.24773]
[1779346522309,35.43,77524.78,0.0,0.69673,0.00017,20.27533]
[1779346527343,35.43,77523.38,0.0,0.69649,0.00017,20.28213]
[1779346532380,35.43,77519.17,0.0,0.69579,0.00017,20.29835]
[1779346537415,35.43,77515.38,0.0,0.69514,0.00017,20.31667]
[1779346543458,35.43,77515.53,0.0,0.69516,0.00017,20.31606]
[1779346547485,35.43,77507.17,0.0,0.69374,0.00017,20.35597]
[1779346552520,35.43,77507.49,0.0,0.6938,0.00017,20.35434]
[1779346557555,35.43,77507.15,0.0,0.69374,0.00017,20.35592]
[1779346562596,35.43,77496.06,0.0,0.69184,0.00017,20.40836]
[1779346564608,35.43,77493.22,0.0,0.69136,0.00017,20.42162]
[1779346569646,35.43,77496.57,0.0,0.69195,0.00017,20.4055]
[1779346574677,35.43,77496.22,0.0,0.6919,0.00017,20.40689]
[1779346579712,35.43,77496.39,0.0,0.69194,0.00017,20.40582]
[1779346582734,35.42,77501.95,0.0,0.69289,0.00017,20.37941]
[1779346587770,35.42,77504.12,0.0,0.69327,0.00017,20.36901]
[1779346590789,35.42,77510.76,0.0,0.6944,0.00017,20.33742]
[1779346595826,35.42,77512.29,0.0,0.69469,0.00017,20.3258]
[1779346600863,35.42,77519.46,0.0,0.69591,0.00017,20.2914]
[1779346605903,35.42,77518.07,0.0,0.69568,0.00017,20.29805]
[1779346610938,35.42,77514.82,0.0,0.69513,0.00017,20.31359]
[1779346615972,35.42,77513.09,0.0,0.69483,0.00017,20.32185]
[1779346621019,35.42,77511.55,0.0,0.69457,0.00017,20.32922]
[1779346627050,35.42,77509.47,0.0,0.69421,0.00017,20.33916]
[1779346629063,35.42,77502.78,0.0,0.69307,0.00017,20.37096]
[1779346634099,35.42,77508.68,0.0,0.69408,0.00017,20.34289]
[1779346640141,35.42,77511.56,0.0,0.69457,0.00017,20.32925]
[1779346645177,35.42,77514.14,0.0,0.695,0.00017,20.317]
[1779346650211,35.42,77517.15,0.0,0.69551,0.00017,20.30272]
[1779346655248,35.43,77519.83,0.0,0.69599,0.00017,20.28572]
[1779346660284,35.43,77518.02,0.0,0.69568,0.00017,20.29465]
[1779346665319,35.43,77515.62,0.0,0.69526,0.00017,20.30638]
[1779346670354,35.43,77515.1,0.0,0.69516,0.00017,20.3091]
[1779346673112,35.43,77520.87,0.0,0.69614,0.00017,20.28152]
[1779346678412,35.43,77523.89,0.0,0.69665,0.00017,20.26716]
[1779346682446,35.43,77533.45,0.0,0.69827,0.00017,20.22111]
[1779346684458,35.43,77539.05,0.0,0.69921,0.00017,20.19405]
[1779346689494,35.44,77541.5,0.0,0.69961,0.00017,20.18252]
[1779346694529,35.44,77543.12,0.0,0.69988,0.00017,20.17501]
[1779346696542,35.44,77536.56,0.0,0.69876,0.00017,20.20711]
[1779346697550,35.44,77534.46,0.0,0.6984,0.00017,20.21734]
[1779346702585,35.44,77538.23,0.0,0.69904,0.00017,20.19915]
[1779346707622,35.44,77544.78,0.0,0.70014,0.00017,20.16737]
[1779346712656,35.44,77545.42,0.0,0.70027,0.00017,20.16014]
[1779346717692,35.45,77546.58,0.0,0.70046,0.00017,20.15468]
[1779346722728,35.45,77547.75,0.0,0.70065,0.00017,20.14918]
[1779346727767,35.45,77548.17,0.0,0.70071,0.00017,20.14739]
[1779346732799,35.45,77552.95,0.0,0.70151,0.00017,20.12415]
[1779346735820,35.45,77558.41,0.0,0.70243,0.00017,20.09747]
[1779346740855,35.46,77557.81,0.0,0.70231,0.00017,20.10089]
[1779346745890,35.46,77557.66,0.0,0.70227,0.00017,20.10205]
[1779346750926,35.46,77560.31,0.0,0.7027,0.00017,20.08936]
[1779346755961,35.46,77561.57,0.0,0.7029,0.00017,20.08354]
[1779346760996,35.47,77561.92,0.0,0.70295,0.00017,20.08211]
[1779346766030,35.47,77563.57,0.0,0.70323,0.00017,20.07401]
[1779346771067,35.47,77563.96,0.0,0.70332,0.00017,20.06779]
[1779346776100,35.47,77561.83,0.0,0.70296,0.00017,20.0785]
[1779346781135,35.47,77561.52,0.0,0.70291,0.00017,20.08]
[1779346786174,35.47,77564.58,0.0,0.70342,0.00017,20.06496]
[1779346791206,35.47,77563.98,0.0,0.70331,0.00017,20.06826]
[1779346796240,35.47,77563.78,0.0,0.70326,0.00017,20.06956]
[1779346801292,35.47,77564.98,0.0,0.70346,0.00017,20.06392]
[1779346802295,35.47,77557.18,0.0,0.70214,0.00017,20.1025]
[1779346804031,35.47,77547.91,0.0,0.70057,0.00017,20.14813]
[1779346809346,35.47,77546.21,0.0,0.70029,0.00017,20.15636]
[1779346814102,35.47,77537.18,0.0,0.69876,0.00017,20.20031]
[1779346815388,35.47,77527.9,0.0,0.69719,0.00017,20.24527]
[1779346816396,35.47,77523.18,0.0,0.69638,0.00017,20.26802]
[1779346818410,35.48,77515.12,0.0,0.69501,0.00017,20.30662]
[1779346824172,35.47,77514.87,0.0,0.69498,0.00017,20.30763]
[1779346827471,35.47,77507.13,0.0,0.69366,0.00017,20.34442]
[1779346832507,35.47,77508.21,0.0,0.69388,0.00017,20.33474]
[1779346837541,35.47,77509.21,0.0,0.69406,0.00017,20.3296]
[1779346843583,35.47,77508.71,0.0,0.69399,0.00017,20.33157]
[1779346848619,35.46,77507.62,0.0,0.69382,0.00017,20.33642]
[1779346853653,35.46,77509.74,0.0,0.69419,0.00017,20.32605]
[1779346860703,35.46,77512.98,0.0,0.69475,0.00017,20.31041]
[1779346865740,35.46,77512.5,0.0,0.69468,0.00017,20.31241]
[1779346870775,35.46,77517.03,0.0,0.69546,0.00017,20.29044]
[1779346876818,35.45,77519.85,0.0,0.69595,0.00017,20.27659]
[1779346877824,35.45,77525.54,0.0,0.69692,0.00017,20.24918]
[1779346882859,35.45,77529.95,0.0,0.69767,0.00017,20.22776]
[1779346887894,35.45,77531.94,0.0,0.69801,0.00017,20.21808]
[1779346892929,35.45,77538.78,0.0,0.6992,0.00017,20.1805]
[1779346893936,35.45,77544.44,0.0,0.70016,0.00017,20.15291]
[1779346895950,35.45,77551.61,0.0,0.70138,0.00017,20.11775]
[1779346898971,35.45,77558.04,0.0,0.70246,0.00017,20.08616]
[1779346901992,35.45,77564.13,0.0,0.70348,0.00017,20.05628]
[1779346907027,35.46,77568.82,0.0,0.70423,0.00017,20.03414]
[1779346912062,35.47,77568.88,0.0,0.7042,0.00017,20.03501]
[1779346917097,35.47,77568.75,0.0,0.70417,0.00017,20.03604]
[1779346920119,35.47,77560.62,0.0,0.70279,0.00017,20.07644]
[1779346925154,35.47,77556.2,0.0,0.70205,0.00017,20.09833]
[1779346930191,35.47,77552.96,0.0,0.70149,0.00017,20.11447]
[1779346935223,35.47,77553.64,0.0,0.7016,0.00017,20.11133]
[1779346940258,35.48,77554.13,0.0,0.70167,0.00017,20.1095]
[1779346945294,35.48,77553.7,0.0,0.70159,0.00017,20.11186]
[1779346949321,35.48,77559.35,0.0,0.70253,0.00017,20.08439]
[1779346954356,35.49,77566.2,0.0,0.70368,0.00017,20.04715]
[1779346959394,35.51,77566.6,0.0,0.70362,0.00017,20.049]
[1779346965182,35.52,77561.72,0.0,0.70277,0.00017,20.0742]
[1779346967451,35.52,77553.35,0.0,0.70135,0.00017,20.1154]
[1779346969465,35.52,77549.84,0.0,0.70076,0.00017,20.13261]
[1779346975253,35.52,77550.86,0.0,0.70094,0.00017,20.12758]
[1779346980543,35.52,77550.92,0.0,0.70095,0.00017,20.12721]
[1779346985577,35.52,77545.83,0.0,0.70009,0.00017,20.15191]
[1779346988599,35.52,77537.22,0.0,0.69864,0.00017,20.19366]
[1779346989609,35.52,77532.75,0.0,0.69789,0.00017,20.21525]
[1779346991620,35.52,77529.14,0.0,0.69728,0.00017,20.23254]
[1779346996658,35.52,77532.04,0.0,0.69778,0.00017,20.21823]
[1779347001690,35.51,77530.0,0.0,0.69745,0.00017,20.22774]
[1779347007732,35.51,77531.26,0.0,0.69767,0.00017,20.22126]
[1779347008739,35.51,77536.48,0.0,0.69856,0.00017,20.19595]
[1779347010753,35.51,77543.07,0.0,0.69968,0.00017,20.16384]
[1779347015788,35.51,77542.94,0.0,0.69969,0.00017,20.16013]
[1779347016796,35.51,77535.53,0.0,0.69843,0.00017,20.19611]
[1779347017801,35.51,77533.76,0.0,0.69813,0.00017,20.20464]
[1779347022837,35.51,77535.37,0.0,0.69841,0.00017,20.19661]
[1779347026865,35.51,77545.23,0.0,0.70009,0.00017,20.14851]
[1779347028878,35.51,77549.98,0.0,0.70089,0.00017,20.12522]
[1779347033914,35.5,77551.32,0.0,0.70112,0.00017,20.11853]
[1779347038949,35.5,77550.75,0.0,0.70103,0.00017,20.12124]
[1779347043984,35.5,77549.03,0.0,0.70074,0.00017,20.12957]
[1779347045999,35.5,77555.95,0.0,0.70191,0.00017,20.09564]
[1779347051034,35.5,77550.84,0.0,0.70105,0.00017,20.12077]
[1779347056069,35.5,77549.82,0.0,0.70088,0.00017,20.12569]
[1779347061104,35.5,77550.52,0.0,0.701,0.00017,20.12216]
[1779347066138,35.5,77550.88,0.0,0.70106,0.00017,20.12028]
[1779347071178,35.5,77548.23,0.0,0.70065,0.00017,20.12874]
[1779347076210,35.5,77545.41,0.0,0.70018,0.00017,20.14225]
[1779347081245,35.5,77544.83,0.0,0.70009,0.00017,20.14481]
[1779347086280,35.49,77540.21,0.0,0.69932,0.00017,20.16702]
[1779347089303,35.49,77534.07,0.0,0.69829,0.00017,20.19663]
[1779347090310,35.49,77528.28,0.0,0.69731,0.00017,20.22454]
[1779347095345,35.49,77524.81,0.0,0.69673,0.00017,20.2409]
[1779347100465,35.49,77525.9,0.0,0.69693,0.00017,20.23534]
[1779347101477,35.49,77531.26,0.0,0.69784,0.00017,20.20946]
[1779347103486,35.49,77537.25,0.0,0.69886,0.00017,20.18031]
[1779347108522,35.49,77534.38,0.0,0.69838,0.00017,20.19386]
[1779347113562,35.48,77538.78,0.0,0.69914,0.00017,20.1722]
[1779347118591,35.48,77539.51,0.0,0.69927,0.00017,20.16842]
[1779347126318,35.48,77540.82,0.0,0.6995,0.00017,20.16167]
[1779347131683,35.48,77549.24,0.0,0.70097,0.00017,20.11593]
[1779347132691,35.48,77557.6,0.0,0.70238,0.00017,20.07477]
[1779347133697,35.48,77559.25,0.0,0.70266,0.00017,20.0666]
[1779347138734,35.48,77558.9,0.0,0.7026,0.00017,20.06826]
[1779347140747,35.48,77564.88,0.0,0.70361,0.00017,20.03869]
[1779347144775,35.47,77566.16,0.0,0.70383,0.00017,20.03208]
[1779347149812,35.47,77564.95,0.0,0.70364,0.00017,20.03759]
[1779347154845,35.47,77563.97,0.0,0.70349,0.00017,20.042]
[1779347158873,35.46,77572.11,0.0,0.70488,0.00017,20.00094]
[1779347163918,35.46,77574.86,0.0,0.70538,0.00017,19.98604]
[1779347166599,35.45,77581.11,0.0,0.70644,0.00017,19.95455]
[1779347171967,35.45,77577.51,0.0,0.70586,0.00017,19.97184]
[1779347177002,35.44,77577.53,0.0,0.70589,0.00017,19.97087]
[1779347182038,35.44,77573.98,0.0,0.70531,0.00017,19.988]
[1779347187073,35.44,77574.22,0.0,0.70535,0.00017,19.98672]
[1779347192108,35.44,77574.77,0.0,0.70548,0.00017,19.97953]
[1779347197143,35.44,77577.03,0.0,0.70586,0.00017,19.9682]
[1779347202178,35.44,77577.19,0.0,0.70589,0.00017,19.96739]
[1779347208220,35.44,77577.94,0.0,0.70601,0.00017,19.96365]
[1779347213255,35.44,77579.84,0.0,0.70633,0.00017,19.95418]
[1779347218289,35.44,77579.8,0.0,0.70632,0.00017,19.95446]
[1779347223325,35.44,77579.67,0.0,0.7063,0.00017,19.9552]
[1779347226346,35.44,77590.92,0.0,0.70819,0.00017,19.89814]
[1779347227020,35.44,77591.36,0.0,0.70827,0.00017,19.89582]
[1779347232387,35.43,77595.29,0.0,0.70894,0.00017,19.87542]
[1779347237423,35.43,77595.85,0.0,0.70905,0.00017,19.87207]
[1779347242457,35.43,77597.96,0.0,0.70942,0.00017,19.86092]
[1779347247492,35.42,77604.9,0.0,0.71059,0.00017,19.82499]
[1779347252527,35.42,77607.49,0.0,0.71108,0.00017,19.80659]
[1779347257563,35.42,77610.65,0.0,0.71163,0.00017,19.78963]
[1779347261591,35.41,77616.97,0.0,0.7127,0.00017,19.75645]
[1779347266633,35.4,77615.16,0.0,0.71248,0.00017,19.76328]
[1779347271660,35.39,77616.15,0.0,0.71267,0.00017,19.75724]
[1779347276695,35.38,77612.78,0.0,0.71214,0.00017,19.77362]
[1779347281732,35.38,77609.42,0.0,0.71161,0.00017,19.78991]
[1779347282739,35.38,77604.26,0.0,0.71076,0.00017,19.8162]
[1779347284752,35.37,77599.52,0.0,0.71002,0.00017,19.83859]
[1779347289787,35.36,77598.84,0.0,0.70993,0.00017,19.84137]
[1779347292807,35.36,77609.76,0.0,0.71177,0.00017,19.78482]
[1779347298849,35.35,77610.76,0.0,0.71197,0.00017,19.77848]
[1779347303886,35.35,77610.92,0.0,0.71203,0.00017,19.77665]
[1779347307591,35.34,77603.26,0.0,0.71078,0.00017,19.81512]
[1779347311942,35.34,77597.85,0.0,0.70994,0.00017,19.83752]
[1779347317660,35.33,77593.03,0.0,0.70916,0.00017,19.86095]
[1779347319999,35.33,77588.06,0.0,0.70834,0.00017,19.88586]
[1779347325033,35.32,77587.99,0.0,0.70836,0.00017,19.8853]
[1779347330069,35.31,77588.86,0.0,0.70854,0.00017,19.87985]
[1779347335104,35.31,77592.44,0.0,0.70917,0.00017,19.86059]
[1779347336112,35.31,77585.84,0.0,0.70807,0.00017,19.89394]
[1779347337118,35.31,77578.11,0.0,0.70678,0.00017,19.93282]
[1779347338125,35.3,77576.16,0.0,0.70645,0.00017,19.9425]
[1779347343160,35.3,77575.76,0.0,0.70642,0.00017,19.94364]
[1779347346182,35.3,77560.71,0.0,0.70389,0.00017,20.01858]
[1779347348196,35.26,77555.58,0.0,0.70319,0.00017,20.03897]
[1779347353231,35.18,77553.61,0.0,0.70325,0.00017,20.03675]
[1779347358266,35.18,77549.84,0.0,0.70263,0.00017,20.05493]
[1779347363301,35.18,77545.47,0.0,0.70187,0.00017,20.0771]
[1779347368337,35.18,77543.79,0.0,0.70157,0.00017,20.08572]
[1779347373372,35.19,77544.24,0.0,0.70167,0.00017,20.07929]
[1779347378407,35.19,77543.13,0.0,0.70148,0.00017,20.08492]
[1779347383442,35.19,77542.09,0.0,0.7013,0.00017,20.09018]
[1779347388477,35.19,77542.38,0.0,0.70135,0.00017,20.08884]
[1779347393512,35.19,77542.05,0.0,0.70129,0.00017,20.09057]
[1779347398547,35.19,77539.11,0.0,0.70078,0.00017,20.10516]
[1779347403582,35.19,77535.88,0.0,0.70023,0.00017,20.12119]
[1779347408617,35.19,77535.2,0.0,0.70011,0.00017,20.12473]
[1779347413652,35.19,77536.16,0.0,0.70026,0.00017,20.12021]
[1779347418687,35.19,77537.13,0.0,0.70042,0.00017,20.1156]
[1779347423722,35.19,77537.03,0.0,0.7004,0.00017,20.11634]
[1779347426743,35.2,77528.11,0.0,0.69887,0.00017,20.16025]
[1779347428757,35.2,77521.09,0.0,0.69767,0.00017,20.19449]
[1779347433792,35.19,77516.23,0.0,0.69688,0.00017,20.21355]
[1779347438827,35.19,77516.83,0.0,0.69699,0.00017,20.21038]
[1779347443862,35.19,77521.1,0.0,0.69773,0.00017,20.18943]
[1779347448898,35.19,77525.09,0.0,0.69841,0.00017,20.16986]
[1779347453932,35.19,77524.28,0.0,0.69828,0.00017,20.1738]
[1779347458653,35.19,77533.33,0.0,0.69983,0.00017,20.12935]
[1779347459975,35.19,77543.37,0.0,0.70154,0.00017,20.07973]
[1779347461998,35.19,77544.91,0.0,0.70181,0.00017,20.07197]
[1779347464007,35.19,77539.46,0.0,0.70088,0.00017,20.09891]
[1779347469040,35.19,77544.23,0.0,0.7017,0.00017,20.07521]
[1779347473068,35.19,77533.8,0.0,0.69992,0.00017,20.12671]
[1779347474074,35.19,77530.57,0.0,0.69937,0.00017,20.14256]
[1779347479113,35.19,77531.23,0.0,0.69949,0.00017,20.13912]
[1779347481126,35.19,77524.57,0.0,0.69835,0.00017,20.17173]
[1779347483141,35.18,77524.06,0.0,0.69826,0.00017,20.17418]
[1779347488867,35.18,77525.7,0.0,0.69855,0.00017,20.16601]
[1779347494218,35.18,77525.51,0.0,0.69855,0.00017,20.16247]
[1779347499254,35.18,77526.89,0.0,0.69879,0.00017,20.15557]
[1779347505298,35.18,77528.19,0.0,0.69902,0.00017,20.14902]
[1779347510333,35.18,77529.13,0.0,0.69918,0.00017,20.14426]
[1779347515367,35.18,77529.06,0.0,0.69918,0.00017,20.14444]
[1779347520404,35.18,77529.02,0.0,0.69918,0.00017,20.14447]
[1779347521410,35.18,77519.83,0.0,0.6976,0.00017,20.18937]
[1779347522417,35.18,77517.44,0.0,0.69719,0.00017,20.20099]
[1779347527453,35.17,77517.07,0.0,0.69714,0.00017,20.20239]
[1779347532486,35.17,77515.14,0.0,0.69683,0.00017,20.21138]
[1779347537527,35.17,77516.42,0.0,0.69706,0.00017,20.20476]
[1779347542560,35.17,77523.69,0.0,0.69832,0.00017,20.16897]
[1779347547595,35.17,77527.5,0.0,0.69897,0.00017,20.15016]
[1779347555652,35.16,77527.4,0.0,0.69899,0.00017,20.14612]
[1779347557668,35.16,77533.46,0.0,0.70003,0.00017,20.11628]
[1779347558677,35.16,77545.77,0.0,0.70214,0.00017,20.05525]
[1779347559684,35.16,77553.26,0.0,0.70342,0.00017,20.01773]
[1779347560691,35.16,77554.01,0.0,0.70355,0.00017,20.01383]
[1779347565726,35.16,77549.28,0.0,0.70277,0.00017,20.03665]
[1779347570762,35.15,77549.71,0.0,0.70286,0.00017,20.0341]
[1779347575797,35.15,77546.37,0.0,0.70229,0.00017,20.05062]
[1779347581840,35.15,77545.15,0.0,0.70209,0.00017,20.05647]
[1779347586874,35.15,77545.49,0.0,0.70215,0.00017,20.05465]
[1779347591910,35.14,77543.69,0.0,0.70188,0.00017,20.06267]
[1779347596945,35.14,77545.45,0.0,0.70221,0.00017,20.05288]
[1779347601981,35.13,77544.58,0.0,0.70209,0.00017,20.0562]
[1779347604003,35.13,77532.02,0.0,0.69996,0.00017,20.11818]
[1779347605014,35.13,77517.22,0.0,0.69743,0.00017,20.19052]
[1779347607022,35.13,77525.05,0.0,0.69877,0.00017,20.15223]
[1779347612057,35.13,77525.79,0.0,0.69893,0.00017,20.14413]
[1779347617093,35.13,77526.96,0.0,0.69913,0.00017,20.1383]
[1779347621122,35.13,77532.18,0.0,0.70003,0.00017,20.11248]
[1779347626158,35.12,77532.34,0.0,0.70006,0.00017,20.1116]
[1779347631193,35.12,77530.17,0.0,0.6997,0.00017,20.12214]
[1779347636228,35.12,77529.15,0.0,0.69953,0.00017,20.127]
[1779347641263,35.12,77530.07,0.0,0.69969,0.00017,20.12229]
[1779347647306,35.12,77530.6,0.0,0.69979,0.00017,20.11948]
[1779347652340,35.12,77528.18,0.0,0.69938,0.00017,20.1312]
[1779347658382,35.12,77530.08,0.0,0.69971,0.00017,20.12163]
[1779347664423,35.12,77529.34,0.0,0.69959,0.00017,20.12505]
[1779347670151,35.11,77530.15,0.0,0.69974,0.00017,20.12084]
[1779347676508,35.11,77531.36,0.0,0.69998,0.00017,20.11033]
[1779347682552,35.11,77532.03,0.0,0.7001,0.00017,20.10685]
[1779347683559,35.11,77542.85,0.0,0.70195,0.00017,20.0532]
[1779347684566,35.11,77545.76,0.0,0.70245,0.00017,20.03873]
[1779347689601,35.11,77543.73,0.0,0.7021,0.00017,20.04898]
[1779347694637,35.11,77541.39,0.0,0.7017,0.00017,20.06075]
[1779347699671,35.11,77536.29,0.0,0.70082,0.00017,20.08614]
[1779347704706,35.11,77534.18,0.0,0.70046,0.00017,20.09655]
[1779347709741,35.11,77532.54,0.0,0.70018,0.00017,20.10459]
[1779347714776,35.11,77533.5,0.0,0.70035,0.00017,20.09977]
[1779347719811,35.11,77533.17,0.0,0.70029,0.00017,20.10135]
[1779347724846,35.11,77532.63,0.0,0.7002,0.00017,20.10397]
[1779347729911,35.11,77533.15,0.0,0.70029,0.00017,20.10136]
[1779347735947,35.11,77533.16,0.0,0.70033,0.00017,20.09691]
[1779347740982,35.11,77531.07,0.0,0.69997,0.00017,20.10719]
[1779347746023,35.11,77531.38,0.0,0.70003,0.00017,20.10556]
[1779347751058,35.11,77531.66,0.0,0.70008,0.00017,20.1041]
[1779347756092,35.11,77532.99,0.0,0.70031,0.00017,20.09746]
[1779347761128,35.11,77533.27,0.0,0.70036,0.00017,20.09601]
[1779347767169,35.11,77531.7,0.0,0.70009,0.00017,20.10367]
[1779347772204,35.11,77532.32,0.0,0.7002,0.00017,20.10054]
[1779347777239,35.11,77531.92,0.0,0.70013,0.00017,20.10245]
[1779347783282,35.11,77531.67,0.0,0.70009,0.00017,20.10359]
[1779347788317,35.11,77531.32,0.0,0.70004,0.00017,20.10525]
[1779347792349,35.11,77516.41,0.0,0.69751,0.00017,20.17412]
[1779347793352,35.11,77507.67,0.0,0.696,0.00017,20.21664]
[1779347795378,35.11,77491.96,0.0,0.69329,0.00017,20.29233]
[1779347796387,35.11,77484.02,0.0,0.69192,0.00017,20.33019]
[1779347797392,35.11,77483.15,0.0,0.69177,0.00017,20.33424]
[1779347802427,35.1,77484.3,0.0,0.69199,0.00017,20.32827]
[1779347807462,35.1,77489.1,0.0,0.69284,0.00017,20.30483]
[1779347812497,35.09,77489.92,0.0,0.69299,0.00017,20.30045]
[1779347817532,35.09,77494.63,0.0,0.69382,0.00017,20.2774]
[1779347822567,35.09,77493.49,0.0,0.69364,0.00017,20.28248]
[1779347824581,35.09,77487.12,0.0,0.69254,0.00017,20.3128]
[1779347829616,35.08,77487.66,0.0,0.69266,0.00017,20.30963]
[1779347832637,35.08,77482.0,0.0,0.69169,0.00017,20.33629]
[1779347833643,35.08,77476.46,0.0,0.69073,0.00017,20.36252]
[1779347837672,35.08,77469.22,0.0,0.68948,0.00017,20.3963]
[1779347842707,35.07,77460.13,0.0,0.68792,0.00017,20.4383]
[1779347843714,35.07,77469.1,0.0,0.68949,0.00017,20.39601]
[1779347844725,35.07,77474.09,0.0,0.69037,0.00017,20.37231]
[1779347850762,35.06,77474.42,0.0,0.69044,0.00017,20.37013]
[1779347855799,35.06,77473.89,0.0,0.6904,0.00017,20.36788]
[1779347859827,35.06,77468.49,0.0,0.68947,0.00017,20.39301]
[1779347861841,35.06,77473.84,0.0,0.69041,0.00017,20.36751]
[1779347862848,35.06,77479.73,0.0,0.69144,0.00017,20.3394]
[1779347864881,35.05,77485.9,0.0,0.69252,0.00017,20.30975]
[1779347869910,35.05,77487.3,0.0,0.69278,0.00017,20.30262]
[1779347874947,35.05,77489.43,0.0,0.69316,0.00017,20.29196]
[1779347879981,35.04,77488.46,0.0,0.69301,0.00017,20.29621]
[1779347884019,35.04,77482.6,0.0,0.692,0.00017,20.32385]
[1779347889052,35.04,77484.91,0.0,0.69242,0.00017,20.31226]
[1779347894086,35.03,77483.97,0.0,0.69228,0.00017,20.31623]
[1779347899121,35.03,77482.94,0.0,0.69212,0.00017,20.32061]
[1779347903149,35.03,77489.44,0.0,0.69326,0.00017,20.28911]
[1779347908186,35.03,77491.29,0.0,0.69359,0.00017,20.27985]
[1779347909194,35.02,77497.58,0.0,0.69469,0.00017,20.24945]
[1779347911207,35.02,77502.89,0.0,0.69564,0.00017,20.21935]
[1779347915250,35.02,77493.16,0.0,0.69396,0.00017,20.26617]
[1779347920274,35.02,77495.8,0.0,0.69442,0.00017,20.25319]
[1779347925309,35.02,77491.46,0.0,0.69368,0.00017,20.27388]
[1779347929340,35.02,77485.63,0.0,0.69268,0.00017,20.30165]
[1779347932360,35.02,77480.23,0.0,0.69174,0.00017,20.32721]
[1779347937395,35.01,77475.56,0.0,0.69095,0.00017,20.34898]
[1779347942430,35.01,77470.41,0.0,0.69006,0.00017,20.37311]
[1779347947465,35.01,77467.52,0.0,0.68957,0.00017,20.38644]
[1779347952499,35.0,77467.47,0.0,0.68958,0.00017,20.3862]
[1779347957535,35.0,77472.43,0.0,0.69046,0.00017,20.3622]
[1779347959550,35.0,77477.85,0.0,0.69141,0.00017,20.33627]
[1779347964584,35.0,77480.5,0.0,0.69188,0.00017,20.32341]
[1779347969618,35.0,77481.03,0.0,0.69198,0.00017,20.32069]
[1779347974654,34.99,77484.11,0.0,0.69255,0.00017,20.30142]
[1779347979689,34.99,77484.84,0.0,0.69268,0.00017,20.29772]
[1779347983716,34.99,77478.17,0.0,0.69153,0.00017,20.32943]
[1779347985731,34.99,77472.2,0.0,0.69049,0.00017,20.35779]
[1779347990768,34.99,77473.42,0.0,0.69072,0.00017,20.35163]
[1779347995803,34.99,77472.57,0.0,0.69058,0.00017,20.35528]
[1779348000838,34.98,77473.13,0.0,0.69069,0.00017,20.35238]
[1779348005873,34.98,77472.08,0.0,0.69051,0.00017,20.35713]
[1779348009901,34.98,77465.1,0.0,0.6893,0.00017,20.39004]
[1779348011915,34.98,77457.83,0.0,0.68803,0.00018,20.42419]
[1779348017958,34.98,77459.53,0.0,0.68834,0.00018,20.41589]
[1779348022992,34.98,77464.33,0.0,0.68919,0.00017,20.39304]
[1779348028027,34.98,77466.09,0.0,0.6895,0.00017,20.3846]
[1779348033061,34.98,77466.33,0.0,0.68957,0.00017,20.37908]
[1779348037090,34.97,77474.55,0.0,0.69101,0.00017,20.34005]
[1779348042128,34.97,77475.94,0.0,0.69125,0.00017,20.3333]
[1779348047159,34.97,77474.94,0.0,0.69109,0.00017,20.33788]
[1779348052194,34.97,77475.46,0.0,0.69118,0.00017,20.33519]
[1779348057230,34.97,77467.54,0.0,0.68981,0.00017,20.37257]
[1779348062264,34.97,77466.8,0.0,0.68969,0.00017,20.37593]
[1779348067302,34.97,77467.22,0.0,0.68976,0.00017,20.37377]
[1779348070324,34.97,77473.65,0.0,0.69089,0.00017,20.3432]
[1779348073343,34.97,77479.44,0.0,0.6919,0.00017,20.31546]
[1779348078377,34.96,77481.89,0.0,0.69233,0.00017,20.3036]
[1779348084421,34.96,77483.05,0.0,0.69254,0.00017,20.2979]
[1779348089457,34.96,77481.3,0.0,0.69224,0.00017,20.30616]
[1779348091471,34.96,77474.36,0.0,0.69106,0.00017,20.33494]
[1779348096506,34.96,77475.51,0.0,0.69127,0.00017,20.32923]
[1779348101540,34.96,77478.14,0.0,0.69174,0.00017,20.31648]
[1779348106577,34.96,77479.22,0.0,0.69193,0.00017,20.31123]
[1779348111615,34.96,77476.19,0.0,0.6914,0.00017,20.3256]
[1779348116650,34.96,77474.42,0.0,0.6911,0.00017,20.33386]
[1779348121686,34.95,77473.91,0.0,0.69102,0.00017,20.33607]
[1779348123343,34.95,77487.51,0.0,0.69339,0.00017,20.27083]
[1779348124722,34.95,77491.96,0.0,0.69417,0.00017,20.24934]
[1779348129754,34.96,77493.45,0.0,0.69442,0.00017,20.24233]
[1779348134791,34.96,77490.7,0.0,0.69394,0.00017,20.25574]
[1779348139825,34.96,77487.36,0.0,0.69336,0.00017,20.27187]
[1779348144859,34.96,77488.99,0.0,0.69364,0.00017,20.26397]
[1779348150902,34.96,77489.79,0.0,0.69378,0.00017,20.26005]
[1779348155936,34.96,77490.45,0.0,0.69393,0.00017,20.25249]
[1779348160972,34.95,77491.23,0.0,0.69407,0.00017,20.24865]
[1779348163624,34.95,77485.55,0.0,0.69308,0.00017,20.276]
[1779348166007,34.95,77480.22,0.0,0.69215,0.00017,20.30146]
[1779348172050,34.95,77475.08,0.0,0.69127,0.00017,20.32556]
[1779348177085,34.95,77475.93,0.0,0.69144,0.00017,20.32111]
[1779348181113,34.95,77465.9,0.0,0.68969,0.00018,20.36855]
[1779348184134,34.94,77463.17,0.0,0.68922,0.00018,20.38131]
[1779348189173,34.94,77461.36,0.0,0.68891,0.00018,20.38958]
[1779348194205,34.94,77462.41,0.0,0.6891,0.00018,20.38436]
[1779348199239,34.94,77462.17,0.0,0.68907,0.00018,20.38526]
[1779348204274,34.94,77466.91,0.0,0.68991,0.00017,20.36254]
[1779348209310,34.94,77467.07,0.0,0.68994,0.00017,20.36172]
[1779348214345,34.94,77467.04,0.0,0.68996,0.00018,20.35754]
[1779348218373,34.94,77474.67,0.0,0.6913,0.00017,20.3212]
[1779348220389,34.94,77478.42,0.0,0.69195,0.00017,20.30326]
[1779348225474,34.94,77479.22,0.0,0.69209,0.00017,20.29947]
[1779348227445,34.94,77488.65,0.0,0.69374,0.00017,20.25414]
[1779348228452,34.94,77492.45,0.0,0.6944,0.00017,20.23577]
[1779348233486,34.94,77492.78,0.0,0.69445,0.00017,20.23419]
[1779348238522,34.94,77492.85,0.0,0.69447,0.00017,20.23385]
[1779348243558,34.94,77487.91,0.0,0.69361,0.00017,20.25771]
[1779348245571,34.94,77484.65,0.0,0.69304,0.00017,20.27337]
[1779348250606,34.93,77486.06,0.0,0.69329,0.00017,20.26642]
[1779348255641,34.93,77487.56,0.0,0.69356,0.00017,20.259]
[1779348262691,34.93,77489.4,0.0,0.69389,0.00017,20.24982]
[1779348267726,34.93,77490.57,0.0,0.6941,0.00017,20.24396]
[1779348272760,34.93,77491.75,0.0,0.69434,0.00017,20.23374]
[1779348278803,34.93,77491.99,0.0,0.69439,0.00017,20.23237]
[1779348283838,34.93,77492.18,0.0,0.69443,0.00017,20.23128]
[1779348288873,34.92,77492.88,0.0,0.69456,0.00017,20.2277]
[1779348293908,34.92,77493.03,0.0,0.69459,0.00017,20.22681]
[1779348298943,34.92,77493.46,0.0,0.69467,0.00017,20.22457]
[1779348303978,34.92,77494.19,0.0,0.6948,0.00017,20.22087]
[1779348309015,34.92,77492.05,0.0,0.69444,0.00017,20.23108]
[1779348314048,34.92,77490.25,0.0,0.69413,0.00017,20.23968]
[1779348319085,34.92,77491.09,0.0,0.69427,0.00017,20.23562]
[1779348322736,34.92,77498.09,0.0,0.69549,0.00017,20.20158]
[1779348327142,34.92,77506.83,0.0,0.69701,0.00017,20.15884]
[1779348330161,34.92,77511.06,0.0,0.69774,0.00017,20.13816]
[1779348335196,34.92,77520.68,0.0,0.69943,0.00017,20.08654]
[1779348337210,34.92,77526.67,0.0,0.70045,0.00017,20.05699]
[1779348342883,34.92,77524.82,0.0,0.70012,0.00017,20.06673]
[1779348347280,34.93,77519.21,0.0,0.69913,0.00017,20.09498]
[1779348349294,34.93,77514.11,0.0,0.69825,0.00017,20.12025]
[1779348354328,34.93,77516.91,0.0,0.69873,0.00017,20.10662]
[1779348359366,34.93,77521.04,0.0,0.69943,0.00017,20.08643]
[1779348362387,34.93,77532.59,0.0,0.70142,0.00017,20.0292]
[1779348364401,34.93,77533.99,0.0,0.70165,0.00017,20.02242]
[1779348369436,34.94,77533.9,0.0,0.70162,0.00017,20.02339]
[1779348374472,34.94,77533.76,0.0,0.70158,0.00017,20.02462]
[1779348379505,34.94,77532.53,0.0,0.70135,0.00017,20.03124]
[1779348384541,34.95,77529.39,0.0,0.7008,0.00017,20.04729]
[1779348389576,34.95,77529.23,0.0,0.70076,0.00017,20.04846]
[1779348394610,34.95,77528.74,0.0,0.70069,0.00017,20.04686]
[1779348399645,34.95,77529.92,0.0,0.70088,0.00017,20.04132]
[1779348404684,34.96,77531.91,0.0,0.70121,0.00017,20.03181]
[1779348409722,34.96,77534.93,0.0,0.70172,0.00017,20.01723]
[1779348414757,34.96,77537.33,0.0,0.70211,0.00017,20.00573]
[1779348419791,34.97,77537.22,0.0,0.70208,0.00017,20.0068]
[1779348424826,34.97,77536.55,0.0,0.70195,0.00017,20.01065]
[1779348429862,34.97,77540.16,0.0,0.70255,0.00017,19.99316]
[1779348434897,34.98,77538.64,0.0,0.70227,0.00017,20.00139]
[1779348439936,34.98,77538.8,0.0,0.70227,0.00017,20.00122]
[1779348444971,34.98,77540.86,0.0,0.7026,0.00017,19.99156]
[1779348450014,34.98,77539.98,0.0,0.70247,0.00017,19.99545]
[1779348455048,34.98,77538.47,0.0,0.70225,0.00017,19.99825]
[1779348460083,34.98,77537.68,0.0,0.70213,0.00017,20.00181]
[1779348465118,34.97,77535.97,0.0,0.70185,0.00017,20.00997]
[1779348470153,34.97,77535.75,0.0,0.70183,0.00017,20.01069]
[1779348476195,34.97,77535.46,0.0,0.70179,0.00017,20.01169]
[1779348481240,34.97,77535.21,0.0,0.70176,0.00017,20.01252]
[1779348486268,34.96,77535.85,0.0,0.70188,0.00017,20.00906]
[1779348491304,34.96,77535.33,0.0,0.7018,0.00017,20.01135]
[1779348496339,34.96,77536.77,0.0,0.70206,0.00017,20.00384]
[1779348501374,34.96,77536.1,0.0,0.70196,0.00017,20.00672]
[1779348506410,34.95,77534.77,0.0,0.70174,0.00017,20.01304]
[1779348511444,34.95,77534.68,0.0,0.70177,0.00017,20.00879]
[1779348516479,34.95,77534.47,0.0,0.70174,0.00017,20.0095]
[1779348521515,34.95,77534.67,0.0,0.70179,0.00017,20.00815]
[1779348527556,34.94,77534.2,0.0,0.70172,0.00017,20.01007]
[1779348532591,34.94,77533.92,0.0,0.70168,0.00017,20.0111]
[1779348541654,34.94,77533.76,0.0,0.70168,0.00017,20.01123]
[1779348546690,34.94,77533.67,0.0,0.70168,0.00017,20.01131]
[1779348551726,34.93,77533.54,0.0,0.70167,0.00017,20.01158]
[1779348556760,34.93,77531.64,0.0,0.70135,0.00017,20.02066]
[1779348561794,34.93,77532.54,0.0,0.70152,0.00017,20.01575]
[1779348566831,34.93,77532.49,0.0,0.70152,0.00017,20.01561]
[1779348571867,34.92,77533.18,0.0,0.70169,0.00017,20.00742]
[1779348576901,34.92,77532.41,0.0,0.70157,0.00017,20.01089]
[1779348581940,34.92,77532.8,0.0,0.70165,0.00017,20.00856]
[1779348586974,34.92,77533.03,0.0,0.7017,0.00017,20.00704]
[1779348592013,34.91,77532.81,0.0,0.70167,0.00017,20.00778]
[1779348597054,34.91,77528.57,0.0,0.70095,0.00017,20.02852]
[1779348602089,34.91,77528.34,0.0,0.70093,0.00017,20.02922]
[1779348605110,34.91,77534.2,0.0,0.70195,0.00017,19.99966]
[1779348606116,34.9,77540.71,0.0,0.70307,0.00017,19.96683]
[1779348608131,34.9,77541.96,0.0,0.7033,0.00017,19.96026]
[1779348613167,34.9,77543.28,0.0,0.70355,0.00017,19.95287]
[1779348618202,34.89,77547.06,0.0,0.70422,0.00017,19.93313]
[1779348623237,34.89,77546.77,0.0,0.70419,0.00017,19.93388]
[1779348629908,34.88,77545.97,0.0,0.70408,0.00017,19.93722]
[1779348632299,34.88,77552.73,0.0,0.70528,0.00017,19.89816]
[1779348637336,34.88,77554.61,0.0,0.70563,0.00017,19.88786]
[1779348644385,34.87,77555.89,0.0,0.70588,0.00017,19.8802]
[1779348650052,34.86,77556.25,0.0,0.70597,0.00017,19.87752]
[1779348655461,34.86,77556.59,0.0,0.70606,0.00017,19.87479]
[1779348660496,34.85,77559.85,0.0,0.70664,0.00017,19.85738]
[1779348665533,34.85,77558.55,0.0,0.70645,0.00017,19.86309]
[1779348670569,34.84,77558.65,0.0,0.70649,0.00017,19.86194]
[1779348673587,34.84,77549.86,0.0,0.705,0.00017,19.90624]
[1779348678623,34.83,77550.29,0.0,0.7051,0.00017,19.90309]
[1779348683658,34.83,77551.91,0.0,0.70541,0.00017,19.89393]
[1779348688693,34.82,77551.94,0.0,0.70544,0.00017,19.89286]
[1779348693727,34.82,77551.62,0.0,0.70545,0.00017,19.88919]
[1779348698762,34.81,77552.99,0.0,0.70571,0.00017,19.88129]
[1779348703799,34.81,77551.24,0.0,0.70544,0.00017,19.88931]
[1779348708835,34.8,77550.17,0.0,0.70529,0.00017,19.89386]
[1779348713868,34.79,77550.03,0.0,0.70529,0.00017,19.8937]
[1779348718903,34.79,77549.29,0.0,0.70519,0.00017,19.89661]
[1779348723938,34.78,77548.57,0.0,0.7051,0.00017,19.89945]
[1779348728972,34.78,77548.68,0.0,0.70514,0.00017,19.89806]
[1779348734008,34.77,77548.98,0.0,0.70522,0.00017,19.8957]
[1779348739047,34.77,77548.53,0.0,0.70517,0.00017,19.89719]
[1779348744079,34.76,77548.46,0.0,0.70518,0.00017,19.89674]
[1779348750120,34.76,77548.38,0.0,0.7052,0.00017,19.8962]
[1779348756164,34.75,77548.11,0.0,0.70521,0.00017,19.89228]
[1779348761198,34.75,77548.22,0.0,0.70526,0.00017,19.89095]
[1779348766233,34.74,77548.92,0.0,0.7054,0.00017,19.88662]
[1779348770260,34.74,77554.17,0.0,0.70632,0.00017,19.85912]
[1779348773284,34.73,77562.37,0.0,0.70775,0.00017,19.81649]
[1779348776305,34.73,77566.07,0.0,0.7084,0.00017,19.79698]
[1779348781339,34.73,77570.12,0.0,0.70911,0.00017,19.77542]
[1779348786375,34.72,77568.54,0.0,0.70886,0.00017,19.78281]
[1779348791409,34.72,77572.29,0.0,0.70953,0.00017,19.76269]
[1779348796445,34.72,77571.17,0.0,0.70935,0.00017,19.76784]
[1779348801480,34.71,77573.05,0.0,0.70969,0.00017,19.75749]
[1779348805508,34.71,77567.21,0.0,0.70871,0.00017,19.78727]
[1779348808529,34.71,77559.98,0.0,0.70749,0.00017,19.82415]
[1779348814572,34.7,77559.85,0.0,0.70753,0.00017,19.81937]
[1779348819606,34.69,77558.49,0.0,0.70732,0.00017,19.82549]
[1779348824641,34.69,77557.18,0.0,0.70713,0.00017,19.83137]
[1779348829675,34.68,77557.71,0.0,0.70724,0.00017,19.82781]
[1779348834711,34.68,77555.95,0.0,0.70697,0.00017,19.83608]
[1779348839745,34.67,77555.82,0.0,0.70697,0.00017,19.83599]
[1779348843775,34.67,77563.76,0.0,0.70835,0.00017,19.79441]
[1779348847804,34.67,77564.89,0.0,0.70856,0.00017,19.78806]
[1779348852839,34.66,77562.13,0.0,0.70811,0.00017,19.80175]
[1779348858883,34.66,77562.1,0.0,0.70813,0.00017,19.80087]
[1779348861903,34.65,77570.14,0.0,0.70953,0.00017,19.75853]
[1779348867945,34.65,77572.81,0.0,0.71002,0.00017,19.74351]
[1779348872981,34.64,77574.44,0.0,0.71036,0.00017,19.7297]
[1779348879021,34.63,77568.97,0.0,0.70946,0.00017,19.757]
[1779348884060,34.63,77570.72,0.0,0.7098,0.00017,19.74682]
[1779348891110,34.62,77572.19,0.0,0.71009,0.00017,19.73772]
[1779348896145,34.61,77575.28,0.0,0.71066,0.00017,19.72059]
[1779348898159,34.61,77582.59,0.0,0.71192,0.00017,19.68188]
[1779348903199,34.61,77582.04,0.0,0.71185,0.00017,19.68401]
[1779348908235,34.6,77583.98,0.0,0.7122,0.00017,19.67308]
[1779348913269,34.6,77583.11,0.0,0.71207,0.00017,19.67695]
[1779348918311,34.59,77580.33,0.0,0.71162,0.00017,19.69087]
[1779348924353,34.59,77579.98,0.0,0.71159,0.00017,19.69177]
[1779348929388,34.58,77581.24,0.0,0.71183,0.00017,19.68439]
[1779348934423,34.58,77582.11,0.0,0.71203,0.00017,19.67471]
[1779348939457,34.58,77584.43,0.0,0.71245,0.00017,19.66181]
[1779348946513,34.57,77586.29,0.0,0.7128,0.00017,19.65102]
[1779348951548,34.57,77586.04,0.0,0.71277,0.00017,19.65173]
[1779348957228,34.56,77587.29,0.0,0.71301,0.00017,19.64449]
[1779348962624,34.56,77585.33,0.0,0.71269,0.00017,19.6541]
[1779348967660,34.55,77585.96,0.0,0.71282,0.00017,19.65007]
[1779348972695,34.55,77585.79,0.0,0.71282,0.00017,19.65028]
[1779348977730,34.55,77586.43,0.0,0.71295,0.00017,19.64621]
[1779348982764,34.54,77585.96,0.0,0.71289,0.00017,19.64802]
[1779348987800,34.54,77588.4,0.0,0.71332,0.00017,19.63447]
[1779348992835,34.53,77588.86,0.0,0.71345,0.00017,19.62702]
[1779348997870,34.53,77590.2,0.0,0.7137,0.00017,19.61937]
[1779349002904,34.53,77593.14,0.0,0.71422,0.00017,19.60321]
[1779349007942,34.52,77593.63,0.0,0.71432,0.00017,19.60001]
[1779349012975,34.52,77597.16,0.0,0.71494,0.00017,19.58064]
[1779349018010,34.52,77597.23,0.0,0.71497,0.00017,19.57978]
[1779349023046,34.52,77597.6,0.0,0.71504,0.00017,19.57739]
[1779349028081,34.51,77598.74,0.0,0.71525,0.00017,19.57093]
[1779349033115,34.51,77598.06,0.0,0.71514,0.00017,19.57414]
[1779349038151,34.51,77598.98,0.0,0.71531,0.00017,19.5688]
[1779349043189,34.51,77600.9,0.0,0.71565,0.00017,19.55814]
[1779349048226,34.51,77602.11,0.0,0.71587,0.00017,19.55129]
[1779349056282,34.5,77603.05,0.0,0.71608,0.00017,19.54129]
[1779349061317,34.5,77603.99,0.0,0.71625,0.00017,19.53594]
[1779349066360,34.5,77603.48,0.0,0.71617,0.00017,19.53835]
[1779349071389,34.5,77601.2,0.0,0.71579,0.00017,19.55024]
[1779349076424,34.49,77597.74,0.0,0.71521,0.00017,19.56841]
[1779349081459,34.49,77594.35,0.0,0.71464,0.00017,19.58619]
[1779349087502,34.49,77591.96,0.0,0.71425,0.00017,19.59853]
[1779349092538,34.49,77588.16,0.0,0.71361,0.00017,19.61842]
[1779349097572,34.49,77589.51,0.0,0.71385,0.00017,19.61094]
[1779349104622,34.48,77589.46,0.0,0.71385,0.00017,19.61082]
[1779349109656,34.48,77592.38,0.0,0.71436,0.00017,19.595]
[1779349114691,34.48,77591.46,0.0,0.71424,0.00017,19.59524]
[1779349119728,34.48,77589.76,0.0,0.71396,0.00017,19.60403]
[1779349124763,34.48,77589.77,0.0,0.71397,0.00017,19.60378]
[1779349129799,34.48,77589.44,0.0,0.71391,0.00017,19.60539]
[1779349135841,34.48,77589.78,0.0,0.71398,0.00017,19.60342]
[1779349140876,34.48,77590.12,0.0,0.71404,0.00017,19.60147]
[1779349145911,34.48,77589.04,0.0,0.71386,0.00017,19.60705]
[1779349150947,34.47,77589.89,0.0,0.71401,0.00017,19.60235]
[1779349155981,34.47,77591.43,0.0,0.71428,0.00017,19.594]
[1779349161018,34.47,77595.18,0.0,0.71493,0.00017,19.57373]
[1779349166056,34.47,77595.17,0.0,0.71494,0.00017,19.57339]
[1779349171091,34.47,77593.67,0.0,0.71473,0.00017,19.57658]
[1779349176125,34.47,77595.08,0.0,0.71498,0.00017,19.56864]
[1779349181160,34.46,77595.87,0.0,0.71513,0.00017,19.56406]
[1779349186195,34.46,77594.82,0.0,0.71496,0.00017,19.56934]
[1779349191230,34.46,77597.94,0.0,0.7155,0.00017,19.55231]
[1779349196265,34.46,77598.32,0.0,0.71558,0.00017,19.54987]
[1779349201301,34.45,77598.7,0.0,0.71566,0.00017,19.54739]
[1779349206337,34.45,77598.34,0.0,0.71561,0.00017,19.54894]
[1779349211372,34.45,77597.69,0.0,0.71551,0.00017,19.55206]
[1779349216407,34.45,77597.92,0.0,0.71555,0.00017,19.5505]
[1779349222448,34.45,77598.58,0.0,0.71568,0.00017,19.54661]
[1779349227485,34.44,77599.43,0.0,0.71583,0.00017,19.5418]
[1779349232521,34.44,77598.56,0.0,0.71572,0.00017,19.54183]
[1779349237556,34.44,77597.79,0.0,0.7156,0.00017,19.54574]
[1779349242595,34.44,77596.44,0.0,0.71537,0.00017,19.55274]
[1779349247625,34.44,77599.33,0.0,0.71587,0.00017,19.53703]
[1779349252660,34.44,77599.39,0.0,0.71589,0.00017,19.53656]
[1779349257696,34.44,77599.15,0.0,0.71585,0.00017,19.53772]
[1779349262732,34.44,77600.28,0.0,0.71605,0.00017,19.53154]
[1779349267765,34.44,77604.03,0.0,0.71669,0.00017,19.51136]
[1779349272800,34.44,77607.27,0.0,0.71724,0.00017,19.49393]
[1779349277836,34.44,77604.4,0.0,0.71675,0.00017,19.50944]
[1779349282871,34.44,77604.56,0.0,0.71678,0.00017,19.5086]
[1779349288914,34.44,77604.61,0.0,0.71678,0.00017,19.50835]
[1779349293947,34.44,77604.87,0.0,0.71686,0.00017,19.50254]
[1779349298983,34.44,77604.64,0.0,0.71682,0.00017,19.5038]
[1779349305026,34.44,77604.73,0.0,0.71683,0.00017,19.50332]
[1779349310061,34.44,77605.06,0.0,0.71689,0.00017,19.50154]
[1779349315096,34.44,77605.38,0.0,0.71695,0.00017,19.49975]
[1779349320134,34.44,77605.87,0.0,0.71703,0.00017,19.49699]
[1779349325167,34.44,77607.13,0.0,0.71725,0.00017,19.4901]
[1779349330202,34.44,77608.43,0.0,0.71748,0.00017,19.48301]
[1779349335237,34.44,77609.25,0.0,0.71762,0.00017,19.47852]
[1779349340272,34.44,77610.11,0.0,0.71777,0.00017,19.47384]
[1779349345306,34.44,77610.69,0.0,0.71786,0.00017,19.4707]
[1779349350343,34.44,77612.83,0.0,0.71823,0.00017,19.4591]
[1779349355376,34.44,77614.3,0.0,0.71851,0.00017,19.44679]
[1779349356387,34.44,77620.19,0.0,0.71951,0.00017,19.41473]
[1779349358401,34.44,77625.21,0.0,0.72037,0.00017,19.38728]
[1779349363436,34.43,77627.24,0.0,0.72072,0.00017,19.37598]
[1779349368471,34.43,77627.77,0.0,0.72082,0.00017,19.37281]
[1779349373506,34.43,77623.99,0.0,0.72019,0.00017,19.3931]
[1779349379548,34.43,77625.18,0.0,0.7204,0.00017,19.38632]
[1779349384582,34.43,77628.82,0.0,0.72101,0.00017,19.36651]
[1779349389618,34.43,77626.36,0.0,0.72059,0.00017,19.38006]
[1779349394654,34.43,77626.66,0.0,0.72064,0.00017,19.37841]
[1779349399692,34.43,77626.69,0.0,0.72065,0.00017,19.37819]
[1779349404723,34.43,77626.93,0.0,0.72069,0.00017,19.37682]
[1779349409758,34.43,77628.43,0.0,0.72095,0.00017,19.36861]
[1779349414792,34.43,77628.81,0.0,0.72104,0.00017,19.36211]
[1779349419832,34.43,77628.76,0.0,0.72103,0.00017,19.36242]
[1779349424866,34.43,77630.03,0.0,0.72125,0.00017,19.3555]
[1779349429902,34.43,77630.21,0.0,0.72128,0.00017,19.35452]
[1779349434936,34.43,77630.41,0.0,0.72131,0.00017,19.35341]
[1779349439972,34.43,77626.31,0.0,0.72062,0.00017,19.37576]
[1779349445011,34.43,77626.1,0.0,0.72059,0.00017,19.37678]
[1779349450047,34.43,77628.17,0.0,0.72094,0.00017,19.36534]
[1779349455078,34.43,77630.54,0.0,0.72135,0.00017,19.35226]
[1779349461120,34.43,77629.9,0.0,0.72124,0.00017,19.35573]
[1779349467162,34.43,77629.87,0.0,0.72124,0.00017,19.35582]
[1779349473203,34.43,77630.39,0.0,0.72136,0.00017,19.34845]
[1779349478885,34.43,77631.35,0.0,0.72152,0.00017,19.34311]
[1779349484281,34.43,77639.38,0.0,0.72288,0.00017,19.29892]
[1779349486295,34.43,77644.79,0.0,0.7238,0.00017,19.26912]
[1779349491331,34.43,77643.46,0.0,0.72357,0.00017,19.27665]
[1779349496364,34.43,77641.38,0.0,0.72321,0.00017,19.28833]
[1779349501400,34.43,77641.89,0.0,0.72329,0.00017,19.28576]
[1779349507092,34.43,77643.65,0.0,0.72359,0.00017,19.27597]
[1779349512477,34.43,77638.62,0.0,0.72275,0.00017,19.30334]
[1779349517511,34.42,77641.84,0.0,0.72331,0.00017,19.28513]
[1779349522548,34.42,77641.18,0.0,0.72321,0.00017,19.28819]
[1779349528590,34.42,77645.54,0.0,0.72397,0.00017,19.26349]
[1779349533625,34.42,77649.69,0.0,0.72471,0.00017,19.2356]
[1779349538661,34.41,77652.54,0.0,0.7252,0.00017,19.21948]
[1779349542687,34.41,77657.86,0.0,0.7261,0.00017,19.18975]
[1779349547724,34.41,77656.21,0.0,0.72582,0.00017,19.19881]
[1779349552758,34.41,77656.67,0.0,0.72591,0.00017,19.19612]
[1779349557793,34.41,77658.84,0.0,0.72627,0.00017,19.18398]
[1779349560816,34.41,77666.64,0.0,0.72758,0.00017,19.14038]
[1779349562830,34.41,77672.0,0.0,0.72848,0.00017,19.1101]
[1779349566858,34.41,77666.37,0.0,0.72755,0.00017,19.14123]
[1779349571893,34.4,77663.96,0.0,0.72717,0.00017,19.15414]
[1779349576935,34.4,77664.17,0.0,0.72722,0.00017,19.15233]
[1779349581977,34.4,77664.46,0.0,0.72729,0.00017,19.15007]
[1779349585997,34.4,77658.04,0.0,0.72622,0.00017,19.18561]
[1779349591034,34.4,77659.72,0.0,0.72654,0.00017,19.17156]
[1779349596072,34.39,77659.92,0.0,0.72658,0.00017,19.17023]
[1779349601106,34.39,77661.09,0.0,0.72678,0.00017,19.16348]
[1779349606142,34.39,77664.35,0.0,0.72734,0.00017,19.14506]
[1779349611175,34.39,77666.46,0.0,0.72769,0.00017,19.13313]
[1779349616211,34.39,77666.22,0.0,0.72765,0.00017,19.13436]
[1779349621246,34.39,77668.93,0.0,0.72811,0.00017,19.11908]
[1779349628947,34.39,77668.61,0.0,0.72806,0.00017,19.1208]
[1779349634337,34.39,77666.49,0.0,0.72771,0.00017,19.1326]
[1779349639373,34.39,77667.9,0.0,0.72795,0.00017,19.12459]
[1779349644408,34.39,77668.02,0.0,0.72797,0.00017,19.12383]
[1779349649446,34.39,77667.74,0.0,0.72792,0.00017,19.12532]
[1779349653475,34.39,77674.15,0.0,0.72904,0.00017,19.08446]
[1779349659158,34.38,77673.02,0.0,0.72886,0.00017,19.09053]
[1779349664554,34.38,77673.32,0.0,0.72892,0.00017,19.08838]
[1779349669589,34.38,77673.7,0.0,0.72899,0.00017,19.08598]
[1779349675630,34.38,77672.6,0.0,0.72882,0.00017,19.09184]
[1779349681673,34.38,77672.05,0.0,0.72875,0.00017,19.09427]
[1779349686708,34.38,77674.17,0.0,0.72911,0.00017,19.0821]
[1779349691742,34.37,77674.1,0.0,0.7291,0.00017,19.08228]
[1779349696777,34.37,77674.87,0.0,0.72924,0.00017,19.07773]
[1779349701812,34.37,77677.84,0.0,0.72975,0.00017,19.06056]
[1779349706848,34.37,77680.51,0.0,0.7302,0.00017,19.04501]
[1779349711884,34.37,77682.7,0.0,0.73062,0.00017,19.02764]
[1779349716918,34.36,77684.16,0.0,0.73087,0.00017,19.0189]
[1779349721953,34.36,77685.85,0.0,0.73117,0.00017,19.00886]
[1779349726992,34.36,77688.26,0.0,0.73158,0.00017,18.99477]
[1779349732026,34.36,77689.69,0.0,0.73183,0.00017,18.98627]
[1779349737065,34.36,77687.78,0.0,0.73152,0.00017,18.99678]
[1779349742101,34.35,77690.08,0.0,0.73192,0.00017,18.98332]
[1779349746129,34.35,77695.22,0.0,0.73278,0.00017,18.95377]
[1779349751163,34.35,77697.0,0.0,0.73308,0.00017,18.94346]
[1779349756199,34.35,77699.5,0.0,0.7335,0.00017,18.92912]
[1779349761234,34.35,77699.83,0.0,0.73355,0.00017,18.92728]
[1779349766269,34.35,77697.51,0.0,0.73316,0.00017,18.94062]
[1779349771305,34.35,77701.26,0.0,0.73381,0.00017,18.91477]
[1779349774327,34.35,77706.4,0.0,0.73467,0.00017,18.88516]
[1779349779366,34.35,77706.77,0.0,0.73474,0.00017,18.88266]
[1779349784401,34.35,77708.99,0.0,0.73512,0.00017,18.86964]
[1779349790076,34.35,77709.39,0.0,0.73519,0.00017,18.86711]
[1779349795483,34.35,77712.27,0.0,0.73567,0.00017,18.85029]
[1779349800514,34.35,77712.73,0.0,0.73575,0.00017,18.84744]
[1779349805549,34.34,77713.66,0.0,0.73591,0.00017,18.84192]
[1779349810583,34.34,77718.17,0.0,0.73666,0.00016,18.81583]
[1779349815619,34.34,77718.9,0.0,0.73678,0.00016,18.81157]
[1779349820653,34.34,77716.37,0.0,0.73637,0.00017,18.82612]
[1779349825688,34.34,77713.71,0.0,0.73593,0.00017,18.84136]
[1779349830724,34.34,77712.83,0.0,0.73579,0.00017,18.84631]
[1779349836768,34.34,77711.6,0.0,0.73562,0.00017,18.84882]
[1779349841802,34.34,77712.22,0.0,0.73572,0.00017,18.84522]
[1779349846839,34.34,77714.36,0.0,0.73607,0.00017,18.83297]
[1779349851873,34.34,77711.54,0.0,0.7356,0.00017,18.84933]
[1779349856908,34.34,77711.09,0.0,0.73553,0.00017,18.85194]
[1779349861962,34.34,77710.23,0.0,0.73539,0.00017,18.85693]
[1779349866980,34.34,77710.19,0.0,0.73538,0.00017,18.85717]
[1779349872013,34.34,77709.84,0.0,0.73532,0.00017,18.85923]
[1779349878056,34.34,77710.14,0.0,0.73537,0.00017,18.85753]
[1779349883090,34.34,77713.16,0.0,0.73587,0.00017,18.84019]
[1779349888125,34.34,77713.14,0.0,0.73586,0.00017,18.84043]
[1779349893165,34.35,77712.42,0.0,0.73577,0.00017,18.84019]
[1779349898196,34.35,77710.27,0.0,0.73541,0.00017,18.85266]
[1779349901217,34.35,77705.14,0.0,0.73457,0.00017,18.88209]
[1779349902223,34.35,77698.72,0.0,0.7335,0.00017,18.91877]
[1779349907261,34.34,77697.68,0.0,0.73334,0.00017,18.92437]
[1779349911289,34.34,77690.24,0.0,0.73211,0.00017,18.96661]
[1779349913303,34.34,77689.06,0.0,0.73192,0.00017,18.97325]
[1779349918338,34.34,77693.92,0.0,0.73273,0.00017,18.94538]
[1779349923373,34.34,77699.38,0.0,0.73364,0.00017,18.91412]
[1779349928408,34.34,77701.2,0.0,0.73394,0.00017,18.90374]
[1779349933443,34.34,77702.18,0.0,0.7341,0.00017,18.89816]
[1779349938478,34.34,77704.32,0.0,0.73445,0.00017,18.88594]
[1779349943513,34.34,77710.08,0.0,0.73541,0.00017,18.85294]
[1779349947541,34.34,77716.11,0.0,0.7364,0.00017,18.81826]
[1779349952577,34.34,77715.39,0.0,0.73631,0.00017,18.81818]
[1779349957615,34.34,77713.86,0.0,0.73605,0.00017,18.82729]
[1779349962647,34.35,77717.08,0.0,0.73657,0.00017,18.80904]
[1779349967684,34.35,77717.35,0.0,0.7366,0.00017,18.80785]
[1779349972717,34.35,77717.42,0.0,0.73661,0.00017,18.80781]
[1779349977752,34.35,77717.05,0.0,0.73654,0.00017,18.81028]
[1779349982787,34.35,77718.73,0.0,0.7368,0.00016,18.80092]
[1779349985809,34.35,77724.75,0.0,0.73779,0.00016,18.76616]
[1779349994871,34.35,77723.88,0.0,0.73765,0.00016,18.77128]
[1779349999909,34.35,77724.05,0.0,0.73768,0.00016,18.77033]
[1779350004944,34.35,77723.25,0.0,0.73756,0.00016,18.77453]
[1779350011992,34.35,77723.15,0.0,0.73759,0.00016,18.76997]
[1779350017028,34.35,77724.27,0.0,0.73779,0.00016,18.76304]
[1779350022063,34.34,77725.96,0.0,0.73808,0.00016,18.75281]
[1779350027097,34.34,77726.47,0.0,0.73817,0.00016,18.74943]
[1779350032136,34.34,77729.09,0.0,0.73861,0.00016,18.7338]
[1779350035156,34.34,77736.4,0.0,0.73982,0.00016,18.69104]
[1779350040191,34.34,77737.14,0.0,0.73995,0.00016,18.68656]
[1779350045225,34.34,77738.23,0.0,0.74013,0.00016,18.68004]
[1779350050261,34.34,77737.09,0.0,0.73995,0.00016,18.6865]
[1779350055295,34.34,77738.1,0.0,0.74012,0.00016,18.68035]
[1779350060331,34.34,77739.86,0.0,0.74042,0.00016,18.66984]
[1779350065366,34.33,77739.08,0.0,0.74029,0.00016,18.67418]
[1779350071408,34.33,77738.15,0.0,0.74018,0.00016,18.6748]
[1779350076442,34.33,77736.94,0.0,0.73999,0.00016,18.68163]
[1779350081478,34.33,77736.99,0.0,0.74001,0.00016,18.68109]
[1779350086512,34.33,77735.71,0.0,0.7398,0.00016,18.68832]
[1779350092554,34.33,77734.94,0.0,0.73968,0.00016,18.69249]
[1779350097590,34.33,77734.1,0.0,0.73955,0.00016,18.69709]
[1779350102624,34.33,77732.91,0.0,0.73937,0.00016,18.70373]
[1779350107660,34.32,77733.37,0.0,0.73945,0.00016,18.70072]
[1779350112695,34.32,77733.99,0.0,0.73956,0.00016,18.69679]
[1779350117729,34.32,77735.4,0.0,0.73981,0.00016,18.68807]
[1779350124778,34.32,77735.81,0.0,0.73989,0.00016,18.68511]
[1779350130464,34.32,77732.44,0.0,0.73935,0.00016,18.70429]
[1779350135855,34.31,77732.91,0.0,0.73948,0.00016,18.69644]
[1779350140534,34.31,77738.26,0.0,0.74036,0.00016,18.66486]
[1779350145927,34.31,77738.6,0.0,0.74043,0.00016,18.66252]
[1779350150962,34.31,77743.33,0.0,0.74121,0.00016,18.6346]
[1779350155995,34.31,77742.75,0.0,0.74112,0.00016,18.63785]
[1779350161036,34.31,77742.08,0.0,0.74101,0.00016,18.64163]
[1779350166067,34.31,77741.71,0.0,0.74096,0.00016,18.64365]
[1779350172108,34.31,77742.0,0.0,0.74101,0.00016,18.64178]
[1779350176138,34.3,77755.58,0.0,0.74324,0.00016,18.56154]
[1779350177146,34.3,77765.26,0.0,0.74482,0.00016,18.50427]
[1779350178152,34.3,77766.26,0.0,0.74498,0.00016,18.4983]
[1779350183187,34.3,77767.61,0.0,0.7452,0.00016,18.49013]
[1779350185202,34.3,77784.93,0.0,0.74801,0.00016,18.38679]
[1779350186208,34.3,77788.67,0.0,0.74862,0.00016,18.36436]
[1779350190237,34.3,77790.14,0.0,0.74887,0.00016,18.35517]
[1779350192250,34.3,77796.37,0.0,0.74991,0.00016,18.31305]
[1779350193256,34.3,77803.0,0.0,0.75097,0.00016,18.27309]
[1779350200307,34.3,77804.01,0.0,0.75114,0.00016,18.26698]
[1779350205343,34.3,77807.83,0.0,0.75175,0.00016,18.24387]
[1779350210377,34.3,77810.88,0.0,0.75224,0.00016,18.22539]
[1779350215412,34.3,77812.28,0.0,0.75246,0.00016,18.21703]
[1779350218433,34.3,77823.09,0.0,0.75419,0.00016,18.15145]
[1779350219441,34.3,77826.56,0.0,0.75474,0.00016,18.13027]
[1779350224476,34.3,77827.57,0.0,0.75491,0.00016,18.12384]
[1779350229511,34.3,77828.43,0.0,0.75505,0.00016,18.11828]
[1779350233539,34.3,77834.55,0.0,0.75603,0.00016,18.08058]
[1779350238574,34.29,77834.86,0.0,0.75609,0.00016,18.07834]
[1779350240590,34.29,77824.9,0.0,0.75451,0.00016,18.13906]
[1779350243609,34.29,77823.81,0.0,0.75434,0.00016,18.14558]
[1779350245623,34.29,77817.28,0.0,0.7533,0.00016,18.18521]
[1779350250658,34.29,77815.31,0.0,0.75299,0.00016,18.19701]
[1779350255693,34.29,77816.73,0.0,0.75325,0.00016,18.18367]
[1779350260729,34.29,77814.18,0.0,0.75285,0.00016,18.19902]
[1779350265762,34.29,77809.75,0.0,0.75214,0.00016,18.22568]
[1779350270798,34.29,77806.82,0.0,0.75168,0.00016,18.24309]
[1779350273819,34.29,77813.32,0.0,0.75273,0.00016,18.20359]
[1779350278856,34.29,77817.8,0.0,0.75344,0.00016,18.17637]
[1779350280869,34.29,77824.37,0.0,0.75449,0.00016,18.13638]
[1779350283890,34.29,77826.81,0.0,0.75488,0.00016,18.12146]
[1779350288922,34.29,77827.16,0.0,0.75495,0.00016,18.11902]
[1779350293961,34.28,77831.5,0.0,0.75565,0.00016,18.092]
[1779350299655,34.28,77837.42,0.0,0.7566,0.00016,18.05535]
[1779350305037,34.28,77838.78,0.0,0.75683,0.00016,18.04661]
[1779350310072,34.28,77834.17,0.0,0.7561,0.00016,18.07459]
[1779350315107,34.28,77830.73,0.0,0.75559,0.00016,18.09116]
[1779350320141,34.28,77834.33,0.0,0.75616,0.00016,18.06922]
[1779350325177,34.28,77836.82,0.0,0.75656,0.00016,18.05378]
[1779350330212,34.28,77837.64,0.0,0.7567,0.00016,18.04848]
[1779350335246,34.28,77836.57,0.0,0.75653,0.00016,18.05476]
[1779350337261,34.28,77831.25,0.0,0.75569,0.00016,18.08724]
[1779350342296,34.28,77832.5,0.0,0.75589,0.00016,18.07951]
[1779350347330,34.28,77833.19,0.0,0.756,0.00016,18.07525]
[1779350354380,34.28,77828.8,0.0,0.75531,0.00016,18.10185]
[1779350359418,34.28,77827.84,0.0,0.75516,0.00016,18.10746]
[1779350364450,34.27,77830.61,0.0,0.75561,0.00016,18.09023]
[1779350369484,34.27,77832.87,0.0,0.75597,0.00016,18.07653]
[1779350374520,34.28,77831.57,0.0,0.75579,0.00016,18.08015]
[1779350380562,34.28,77833.44,0.0,0.75608,0.00016,18.06901]
[1779350385597,34.28,77830.7,0.0,0.75564,0.00016,18.08599]
[1779350390633,34.28,77827.19,0.0,0.75508,0.00016,18.10764]
[1779350395669,34.28,77826.56,0.0,0.75497,0.00016,18.11177]
[1779350400717,34.28,77821.26,0.0,0.75411,0.00016,18.14475]
[1779350401411,34.28,77821.26,0.0,0.75411,0.00016,18.14475]
[1779350402746,34.28,77819.87,0.0,0.75388,0.00016,18.1532]
[1779350400142,34.28,77819.87,0.0,0.75388,0.00016,18.1532]
[1779350408031,34.28,77819.87,0.0,0.75388,0.00016,18.1532]
[1779350412512,34.28,77824.83,0.0,0.75467,0.00016,18.12301]
[1779350413800,34.28,77830.09,0.0,0.75551,0.00016,18.09093]
[1779350416849,34.28,77824.65,0.0,0.75465,0.00016,18.12411]
[1779350421890,34.28,77822.06,0.0,0.75423,0.00016,18.13988]
[1779350426929,34.28,77819.27,0.0,0.75379,0.00016,18.15685]
[1779350431964,34.28,77819.5,0.0,0.75386,0.00016,18.15087]
[1779350436999,34.28,77825.18,0.0,0.75477,0.00016,18.1163]
[1779350442036,34.28,77827.56,0.0,0.75515,0.00016,18.10179]
[1779350447072,34.28,77835.16,0.0,0.75635,0.00016,18.05536]
[1779350448079,34.28,77836.05,0.0,0.75649,0.00016,18.05012]
[1779350453115,34.28,77837.79,0.0,0.75676,0.00016,18.03971]
[1779350458149,34.28,77837.84,0.0,0.75677,0.00016,18.03937]
[1779350463184,34.28,77839.15,0.0,0.75698,0.00016,18.03134]
[1779350468220,34.28,77840.57,0.0,0.7572,0.00016,18.02269]
[1779350469227,34.28,77846.35,0.0,0.75811,0.00016,17.98727]
[1779350474262,34.29,77848.13,0.0,0.75838,0.00016,17.97668]
[1779350479296,34.29,77847.29,0.0,0.75824,0.00016,17.98225]
[1779350484332,34.29,77846.16,0.0,0.75805,0.00016,17.98961]
[1779350488361,34.29,77840.57,0.0,0.75716,0.00016,18.02446]
[1779350493395,34.29,77845.35,0.0,0.75793,0.00016,17.99126]
[1779350498431,34.3,77845.35,0.0,0.75791,0.00016,17.99205]
[1779350501108,34.3,77835.41,0.0,0.75633,0.00016,18.05311]
[1779350507503,34.3,77834.26,0.0,0.75615,0.00016,18.06011]
[1779350512539,34.3,77831.1,0.0,0.75565,0.00016,18.07944]
[1779350517577,34.3,77827.88,0.0,0.75513,0.00016,18.09924]
[1779350522608,34.3,77828.96,0.0,0.7553,0.00016,18.09266]
[1779350527643,34.3,77831.78,0.0,0.75575,0.00016,18.07554]
[1779350532679,34.3,77832.54,0.0,0.75587,0.00016,18.071]
[1779350536707,34.3,77839.52,0.0,0.75697,0.00016,18.02841]
[1779350540735,34.3,77845.43,0.0,0.75789,0.00016,17.99274]
[1779350542748,34.3,77850.77,0.0,0.75873,0.00016,17.9601]
[1779350547784,34.31,77851.68,0.0,0.75886,0.00016,17.95499]
[1779350552818,34.31,77850.6,0.0,0.75872,0.00016,17.95756]
[1779350557854,34.31,77850.22,0.0,0.75864,0.00016,17.96044]
[1779350562888,34.31,77851.42,0.0,0.75883,0.00016,17.95333]
[1779350566926,34.31,77858.2,0.0,0.75989,0.00016,17.91171]
[1779350568942,34.31,77861.98,0.0,0.76048,0.00016,17.88866]
[1779350573977,34.31,77859.22,0.0,0.76004,0.00016,17.90596]
[1779350575993,34.31,77864.46,0.0,0.76086,0.00016,17.87366]
[1779350581034,34.31,77866.53,0.0,0.76118,0.00016,17.86119]
[1779350586068,34.32,77866.93,0.0,0.76123,0.00016,17.85907]
[1779350588084,34.32,77861.23,0.0,0.76033,0.00016,17.89448]
[1779350591103,34.32,77877.35,0.0,0.76286,0.00016,17.79469]
[1779350598153,34.32,77881.37,0.0,0.76347,0.00016,17.77022]
[1779350602180,34.32,77887.23,0.0,0.76437,0.00016,17.73437]
[1779350605202,34.32,77892.63,0.0,0.76519,0.00016,17.70143]
[1779350610236,34.33,77893.69,0.0,0.76532,0.00016,17.6961]
[1779350614265,34.33,77899.28,0.0,0.76622,0.00015,17.65668]
[1779350617285,34.33,77905.19,0.0,0.76714,0.00015,17.6196]
[1779350622320,34.33,77906.68,0.0,0.76737,0.00015,17.61024]
[1779350625348,34.33,77901.25,0.0,0.76653,0.00015,17.64426]
[1779350626348,34.33,77893.97,0.0,0.76541,0.00016,17.68971]
[1779350628362,34.33,77906.95,0.0,0.76742,0.00015,17.60838]
[1779350632026,34.33,77912.82,0.0,0.76832,0.00015,17.57161]
[1779350637425,34.33,77914.48,0.0,0.76857,0.00015,17.56138]
[1779350642460,34.33,77914.34,0.0,0.76855,0.00015,17.56239]
[1779350646491,34.33,77921.18,0.0,0.76959,0.00015,17.51945]
[1779350652169,34.33,77925.64,0.0,0.77027,0.00015,17.49174]
[1779350657567,34.34,77922.83,0.0,0.76982,0.00015,17.51007]
[1779350662602,34.34,77926.91,0.0,0.77044,0.00015,17.48491]
[1779350666629,34.34,77921.39,0.0,0.76958,0.00015,17.52017]
[1779350672309,34.34,77924.58,0.0,0.77009,0.00015,17.49595]
[1779350677706,34.34,77932.11,0.0,0.77124,0.00015,17.44886]
[1779350679720,34.34,77941.79,0.0,0.77271,0.00015,17.3876]
[1779350684755,34.34,77945.58,0.0,0.77329,0.00015,17.36361]
[1779350689794,34.34,77941.48,0.0,0.77266,0.00015,17.38966]
[1779350694828,34.34,77942.06,0.0,0.77275,0.00015,17.38596]
[1779350699863,34.34,77946.35,0.0,0.7734,0.00015,17.35877]
[1779350702889,34.34,77957.91,0.0,0.77515,0.00015,17.28532]
[1779350703895,34.34,77961.04,0.0,0.77562,0.00015,17.26547]
[1779350707923,34.35,77955.51,0.0,0.77478,0.00015,17.30121]
[1779350716986,34.35,77950.76,0.0,0.77403,0.00015,17.33253]
[1779350717995,34.35,77950.81,0.0,0.77404,0.00015,17.33231]
[1779350723031,34.35,77946.89,0.0,0.77343,0.00015,17.35769]
[1779350728065,34.35,77939.85,0.0,0.77235,0.00015,17.40267]
[1779350733132,34.35,77940.1,0.0,0.77243,0.00015,17.39652]
[1779350736148,34.35,77933.34,0.0,0.77139,0.00015,17.43961]
[1779350741179,34.36,77935.87,0.0,0.77176,0.00015,17.42434]
[1779350743193,34.36,77942.97,0.0,0.77283,0.00015,17.37956]
[1779350747223,34.36,77949.16,0.0,0.77377,0.00015,17.34057]
[1779350752259,34.36,77949.88,0.0,0.77387,0.00015,17.33648]
[1779350757293,34.36,77952.79,0.0,0.77429,0.00015,17.31856]
[1779350762329,34.36,77954.12,0.0,0.77449,0.00015,17.31049]
[1779350766357,34.37,77963.68,0.0,0.77592,0.00015,17.25007]
[1779350770385,34.37,77969.96,0.0,0.77686,0.00015,17.21049]
[1779350771391,34.37,77979.63,0.0,0.77831,0.00015,17.14853]
[1779350773405,34.37,77984.88,0.0,0.7791,0.00015,17.11493]
[1779350778441,34.37,77980.27,0.0,0.7784,0.00015,17.14468]
[1779350780454,34.37,77974.95,0.0,0.7776,0.00015,17.17894]
[1779350784482,34.37,77969.48,0.0,0.77677,0.00015,17.21423]
[1779350789517,34.37,77966.84,0.0,0.77635,0.00015,17.23184]
[1779350794554,34.38,77968.39,0.0,0.77661,0.00015,17.21806]
[1779350797573,34.38,77961.28,0.0,0.77553,0.00015,17.26378]
[1779350800595,34.38,77954.99,0.0,0.77457,0.00015,17.30412]
[1779350803235,34.38,77948.76,0.0,0.77362,0.00015,17.34396]
[1779350808652,34.38,77951.58,0.0,0.77403,0.00015,17.32674]
[1779350813687,34.38,77954.93,0.0,0.77453,0.00015,17.30595]
[1779350818721,34.39,77956.9,0.0,0.77481,0.00015,17.29394]
[1779350823757,34.39,77958.69,0.0,0.77507,0.00015,17.28314]
[1779350828793,34.39,77963.95,0.0,0.77585,0.00015,17.25037]
[1779350833443,34.39,77950.02,0.0,0.77372,0.00015,17.33971]
[1779350838863,34.39,77954.17,0.0,0.77434,0.00015,17.31385]
[1779350843898,34.4,77952.42,0.0,0.77406,0.00015,17.32545]
[1779350848935,34.4,77949.42,0.0,0.7736,0.00015,17.34482]
[1779350853970,34.4,77949.32,0.0,0.77362,0.00015,17.34109]
[1779350856990,34.4,77954.45,0.0,0.77439,0.00015,17.30871]
[1779350862029,34.4,77956.21,0.0,0.77464,0.00015,17.29814]
[1779350867063,34.4,77951.51,0.0,0.77392,0.00015,17.32845]
[1779350872098,34.4,77947.12,0.0,0.77325,0.00015,17.35671]
[1779350874112,34.4,77940.6,0.0,0.77225,0.00015,17.39808]
[1779350879147,34.4,77940.54,0.0,0.77224,0.00015,17.39843]
[1779350884187,34.4,77942.0,0.0,0.77247,0.00015,17.38918]
[1779350886200,34.4,77950.07,0.0,0.77369,0.00015,17.33807]
[1779350889219,34.41,77958.36,0.0,0.77494,0.00015,17.28558]
[1779350890224,34.41,77978.77,0.0,0.77802,0.00015,17.15519]
[1779350891231,34.41,77988.69,0.0,0.77951,0.00015,17.09161]
[1779350892238,34.4,77995.32,0.0,0.7805,0.00015,17.04888]
[1779350893245,34.4,78006.79,0.0,0.78221,0.00015,16.97485]
[1779350894253,34.4,78015.96,0.0,0.78357,0.00015,16.91545]
[1779350895259,34.4,78019.52,0.0,0.78409,0.00015,16.89244]
[1779350900300,34.41,78014.75,0.0,0.78334,0.00015,16.92565]
[1779350903319,34.41,78030.76,0.0,0.78574,0.00015,16.81993]
[1779350904327,34.4,78041.63,0.0,0.78734,0.00015,16.74908]
[1779350905335,34.4,78044.72,0.0,0.78779,0.00015,16.72888]
[1779350907349,34.4,78058.44,0.0,0.78979,0.00015,16.63912]
[1779350908355,34.4,78062.44,0.0,0.79037,0.00015,16.61301]
[1779350911376,34.4,78064.23,0.0,0.79067,0.00014,16.5966]
[1779350912383,34.4,78069.82,0.0,0.79148,0.00014,16.55978]
[1779350913389,34.4,78078.66,0.0,0.79276,0.00014,16.5016]
[1779350914396,34.4,78080.65,0.0,0.79305,0.00014,16.48844]
[1779350915404,34.4,78086.03,0.0,0.79383,0.00014,16.45298]
[1779350917418,34.4,78089.21,0.0,0.79428,0.00014,16.43201]
[1779350922505,34.4,78103.06,0.0,0.79627,0.00014,16.34028]
[1779350923482,34.4,78123.51,0.0,0.79917,0.00014,16.20488]
[1779350926544,34.4,78112.45,0.0,0.79761,0.00014,16.27805]
[1779350927554,34.4,78095.35,0.0,0.79517,0.00014,16.39105]
[1779350928544,34.41,78099.1,0.0,0.79568,0.00014,16.36776]
[1779350933579,34.41,78088.81,0.0,0.79421,0.00014,16.43552]
[1779350934587,34.41,78079.89,0.0,0.79293,0.00014,16.49421]
[1779350935594,34.41,78072.26,0.0,0.79182,0.00014,16.54439]
[1779350936602,34.41,78066.0,0.0,0.79092,0.00014,16.58559]
[1779350938614,34.41,78070.22,0.0,0.79153,0.00014,16.55789]
[1779350939623,34.41,78074.98,0.0,0.79222,0.00014,16.52656]
[1779350941635,34.41,78084.65,0.0,0.79361,0.00014,16.46285]
[1779350942642,34.41,78089.08,0.0,0.79425,0.00014,16.43368]
[1779350944656,34.41,78090.55,0.0,0.79446,0.00014,16.42408]
[1779350949695,34.41,78082.32,0.0,0.79327,0.00014,16.47854]
[1779350950701,34.41,78079.91,0.0,0.79292,0.00014,16.49436]
[1779350954366,34.41,78070.05,0.0,0.7915,0.00014,16.55924]
[1779350956744,34.41,78077.15,0.0,0.79252,0.00014,16.5125]
[1779350957753,34.41,78078.61,0.0,0.79274,0.00014,16.50286]
[1779350964436,34.41,78078.02,0.0,0.79265,0.00014,16.50656]
[1779350968829,34.41,78070.88,0.0,0.79163,0.00014,16.55327]
[1779350970842,34.41,78065.07,0.0,0.79078,0.00014,16.59156]
[1779350971849,34.41,78058.65,0.0,0.78989,0.00015,16.62914]
[1779350976885,34.41,78060.33,0.0,0.79012,0.00015,16.61874]
[1779350978900,34.41,78054.52,0.0,0.78927,0.00015,16.65687]
[1779350979906,34.41,78049.43,0.0,0.78853,0.00015,16.69012]
[1779350982928,34.41,78056.45,0.0,0.78955,0.00015,16.64423]
[1779350986954,34.41,78062.42,0.0,0.79041,0.00015,16.6055]
[1779350991990,34.41,78058.04,0.0,0.78977,0.00015,16.63449]
[1779350994654,34.41,78064.27,0.0,0.79067,0.00014,16.59373]
[1779350998036,34.41,78056.2,0.0,0.7895,0.00015,16.64651]
[1779351003103,34.41,78052.17,0.0,0.78891,0.00015,16.67307]
[1779351004724,34.41,78030.75,0.0,0.78576,0.00015,16.81332]
[1779351005101,34.41,78030.75,0.0,0.78576,0.00015,16.8133]
[1779351006108,34.41,78024.34,0.0,0.78482,0.00015,16.85481]
[1779351009131,34.42,78019.12,0.0,0.78404,0.00015,16.8889]
[1779351010139,34.41,78007.73,0.0,0.78236,0.00015,16.96246]
[1779351013159,34.41,77999.78,0.0,0.78118,0.00015,17.01354]
[1779351018193,34.41,78002.54,0.0,0.78159,0.00015,16.99576]
[1779351022223,34.41,78011.35,0.0,0.7829,0.00015,16.93866]
[1779351026253,34.41,78005.22,0.0,0.782,0.00015,16.97814]
[1779351030279,34.41,78014.88,0.0,0.78343,0.00015,16.91566]
[1779351033299,34.41,78020.1,0.0,0.78426,0.00015,16.87628]
[1779351037328,34.41,78013.73,0.0,0.78333,0.00015,16.91714]
[1779351041358,34.41,78005.91,0.0,0.78217,0.00015,16.96735]
[1779351046393,34.41,78005.94,0.0,0.78219,0.00015,16.96676]
[1779351048406,34.41,78012.18,0.0,0.78312,0.00015,16.92615]
[1779351053442,34.4,78007.82,0.0,0.78249,0.00015,16.95357]
[1779351056463,34.4,78001.47,0.0,0.78156,0.00015,16.99397]
[1779351061498,34.4,78000.16,0.0,0.78138,0.00015,17.00171]
[1779351063514,34.4,78005.36,0.0,0.78216,0.00015,16.96781]
[1779351067540,34.4,77997.34,0.0,0.78098,0.00015,17.01907]
[1779351072575,34.39,77997.88,0.0,0.78107,0.00015,17.01515]
[1779351077610,34.39,77998.11,0.0,0.78111,0.00015,17.01322]
[1779351081639,34.39,78003.48,0.0,0.78192,0.00015,16.97835]
[1779351086674,34.39,78003.01,0.0,0.78185,0.00015,16.98124]
[1779351089696,34.39,78008.26,0.0,0.78264,0.00015,16.94686]
[1779351090702,34.39,78022.53,0.0,0.78475,0.00015,16.85435]
[1779351091709,34.39,78025.61,0.0,0.78525,0.00015,16.82963]
[1779351094730,34.39,78020.53,0.0,0.78451,0.00015,16.86221]
[1779351098757,34.39,78025.99,0.0,0.78532,0.00015,16.82621]
[1779351103795,34.38,78025.33,0.0,0.78524,0.00015,16.82997]
[1779351104801,34.38,78018.45,0.0,0.78422,0.00015,16.8746]
[1779351105809,34.38,78016.77,0.0,0.78398,0.00015,16.88543]
[1779351106817,34.38,78011.0,0.0,0.78312,0.00015,16.92271]
[1779351108829,34.38,78021.44,0.0,0.78467,0.00015,16.8548]
[1779351109837,34.38,78027.42,0.0,0.78556,0.00015,16.81587]
[1779351111850,34.38,78032.09,0.0,0.78625,0.00015,16.78539]
[1779351113869,34.38,78026.37,0.0,0.78541,0.00015,16.82256]
[1779351115513,34.38,78020.99,0.0,0.78461,0.00015,16.85744]
[1779351119906,34.38,78021.93,0.0,0.78476,0.00015,16.85105]
[1779351125583,34.38,78022.57,0.0,0.78486,0.00015,16.8466]
[1779351130984,34.38,78020.3,0.0,0.78453,0.00015,16.86102]
[1779351136019,34.38,78020.61,0.0,0.78459,0.00015,16.8586]
[1779351141054,34.37,78018.92,0.0,0.78435,0.00015,16.86895]
[1779351146089,34.37,78020.96,0.0,0.78466,0.00015,16.85529]
[1779351149110,34.37,78030.78,0.0,0.78611,0.00015,16.7912]
[1779351152131,34.37,78036.98,0.0,0.78707,0.00015,16.74594]
[1779351157167,34.37,78033.89,0.0,0.78662,0.00015,16.7659]
[1779351162200,34.37,78036.13,0.0,0.78695,0.00015,16.75108]
[1779351163208,34.37,78042.6,0.0,0.7879,0.00015,16.70887]
[1779351168242,34.37,78043.32,0.0,0.78802,0.00015,16.70353]
[1779351173279,34.37,78041.44,0.0,0.78775,0.00015,16.71571]
[1779351176300,34.37,78046.54,0.0,0.78849,0.00015,16.68243]
[1779351181335,34.37,78039.97,0.0,0.78753,0.00015,16.72536]
[1779351186372,34.37,78032.32,0.0,0.78641,0.00015,16.77495]
[1779351191406,34.37,78026.73,0.0,0.78559,0.00015,16.8111]
[1779351194427,34.37,78021.05,0.0,0.78476,0.00015,16.84791]
[1779351199461,34.37,78025.78,0.0,0.78546,0.00015,16.81698]
[1779351203490,34.36,78031.53,0.0,0.78631,0.00015,16.77935]
[1779351208524,34.36,78029.56,0.0,0.78603,0.00015,16.79204]
[1779351213560,34.36,78030.65,0.0,0.78622,0.00015,16.78025]
[1779351218598,34.36,78033.83,0.0,0.7867,0.00015,16.7592]
[1779351220610,34.36,78042.62,0.0,0.788,0.00015,16.70151]
[1779351225647,34.36,78035.58,0.0,0.78698,0.00015,16.74655]
[1779351229675,34.36,78029.83,0.0,0.78616,0.00015,16.78307]
[1779351234712,34.35,78036.85,0.0,0.78722,0.00015,16.73611]
[1779351237735,34.35,78031.67,0.0,0.78647,0.00015,16.76922]
[1779351242767,34.35,78027.04,0.0,0.78582,0.00015,16.79807]
[1779351247809,34.34,78025.83,0.0,0.78567,0.00015,16.80459]
[1779351249818,34.34,78018.86,0.0,0.78464,0.00015,16.8497]
[1779351254854,34.34,78016.13,0.0,0.78426,0.00015,16.86647]
[1779351257875,34.33,78021.57,0.0,0.78508,0.00015,16.83038]
[1779351260897,34.33,78028.02,0.0,0.78605,0.00015,16.78757]
[1779351262916,34.33,78045.3,0.0,0.7886,0.00015,16.67432]
[1779351263923,34.33,78053.7,0.0,0.78983,0.00015,16.61906]
[1779351264929,34.33,78060.45,0.0,0.79082,0.00015,16.57459]
[1779351265934,34.33,78062.12,0.0,0.79106,0.00015,16.56334]
[1779351266941,34.33,78067.87,0.0,0.7919,0.00014,16.52528]
[1779351269963,34.32,78067.48,0.0,0.79186,0.00014,16.52721]
[1779351273989,34.32,78055.43,0.0,0.79016,0.00015,16.60104]
[1779351274997,34.32,78053.95,0.0,0.78995,0.00015,16.61059]
[1779351276016,34.32,78060.86,0.0,0.79096,0.00015,16.56507]
[1779351278021,34.32,78064.74,0.0,0.79153,0.00015,16.53934]
[1779351281039,34.32,78067.74,0.0,0.79198,0.00014,16.51899]
[1779351286724,34.32,78066.18,0.0,0.79177,0.00014,16.52815]
[1779351291110,34.31,78061.26,0.0,0.79108,0.00015,16.55963]
[1779351296794,34.31,78071.23,0.0,0.79256,0.00014,16.49253]
[1779351299171,34.31,78074.53,0.0,0.79304,0.00014,16.47043]
[1779351303225,34.31,78088.97,0.0,0.79513,0.00014,16.37457]
[1779351305254,34.3,78097.83,0.0,0.79641,0.00014,16.31555]
[1779351306893,34.3,78111.17,0.0,0.79832,0.00014,16.22634]
[1779351309277,34.3,78112.43,0.0,0.79851,0.00014,16.21763]
[1779351314312,34.3,78109.98,0.0,0.79818,0.00014,16.23315]
[1779351318340,34.3,78104.88,0.0,0.79746,0.00014,16.26642]
[1779351319347,34.3,78098.05,0.0,0.79649,0.00014,16.31171]
[1779351320355,34.3,78095.13,0.0,0.79607,0.00014,16.33114]
[1779351325388,34.3,78099.17,0.0,0.79664,0.00014,16.30469]
[1779351327037,34.3,78091.31,0.0,0.79551,0.00014,16.3569]
[1779351330424,34.3,78082.76,0.0,0.79428,0.00014,16.41347]
[1779351331431,34.3,78076.72,0.0,0.79345,0.00014,16.44857]
[1779351333445,34.3,78077.6,0.0,0.79359,0.00014,16.44242]
[1779351335460,34.3,78071.8,0.0,0.79276,0.00014,16.48032]
[1779351337107,34.29,78065.96,0.0,0.79192,0.00015,16.51848]
[1779351342509,34.29,78070.09,0.0,0.79253,0.00014,16.49042]
[1779351346538,34.29,78063.97,0.0,0.79166,0.00015,16.53011]
[1779351349559,34.29,78060.05,0.0,0.7911,0.00015,16.55525]
[1779351354595,34.28,78056.87,0.0,0.79067,0.00015,16.57502]
[1779351359629,34.28,78054.56,0.0,0.79034,0.00015,16.58958]
[1779351361645,34.28,78061.15,0.0,0.79131,0.00015,16.546]
[1779351363680,34.28,78069.16,0.0,0.79248,0.00014,16.49282]
[1779351365694,34.28,78072.76,0.0,0.79301,0.00014,16.46877]
[1779351370732,34.28,78070.72,0.0,0.79273,0.00014,16.48159]
[1779351373754,34.28,78076.4,0.0,0.79355,0.00014,16.4437]
[1779351374759,34.27,78093.47,0.0,0.79602,0.00014,16.33041]
[1779351375766,34.27,78099.85,0.0,0.79694,0.00014,16.2879]
[1779351376776,34.27,78097.21,0.0,0.79656,0.00014,16.30527]
[1779351380802,34.27,78093.34,0.0,0.79602,0.00014,16.33045]
[1779351383822,34.27,78086.75,0.0,0.79508,0.00014,16.37388]
[1779351384829,34.27,78071.51,0.0,0.79288,0.00014,16.47446]
[1779351385838,34.27,78074.34,0.0,0.79329,0.00014,16.45566]
[1779351388858,34.27,78068.77,0.0,0.7925,0.00014,16.49195]
[1779351393894,34.27,78061.38,0.0,0.79147,0.00015,16.5354]
[1779351396912,34.27,78069.03,0.0,0.7926,0.00014,16.48446]
[1779351401949,34.26,78067.48,0.0,0.79238,0.00015,16.49402]
[1779351405976,34.26,78074.48,0.0,0.7934,0.00014,16.4475]
[1779351411012,34.26,78076.49,0.0,0.79371,0.00014,16.43356]
[1779351413027,34.26,78069.8,0.0,0.79275,0.00014,16.47743]
[1779351417055,34.26,78076.45,0.0,0.79372,0.00014,16.43291]
[1779351421083,34.25,78071.32,0.0,0.793,0.00014,16.46611]
[1779351422090,34.25,78055.36,0.0,0.79068,0.00015,16.57115]
[1779351423097,34.25,78049.46,0.0,0.78982,0.00015,16.60974]
[1779351428132,34.25,78040.43,0.0,0.78852,0.00015,16.66796]
[1779351433168,34.25,78048.44,0.0,0.78972,0.00015,16.61413]
[1779351438203,34.24,78052.02,0.0,0.79027,0.00015,16.58963]
[1779351443241,34.24,78054.07,0.0,0.79059,0.00015,16.57497]
[1779351445252,34.24,78056.64,0.0,0.79098,0.00015,16.55767]
[1779351449279,34.24,78063.55,0.0,0.792,0.00015,16.51145]
[1779351454314,34.23,78065.57,0.0,0.79234,0.00015,16.49284]
[1779351457971,34.23,78059.17,0.0,0.79142,0.00015,16.53462]
[1779351461364,34.23,78053.85,0.0,0.79065,0.00015,16.56915]
[1779351466400,34.23,78053.47,0.0,0.79062,0.00015,16.57086]
[1779351471435,34.23,78051.61,0.0,0.79036,0.00015,16.58219]
[1779351473449,34.22,78045.38,0.0,0.78946,0.00015,16.62289]
[1779351476472,34.22,78040.96,0.0,0.78882,0.00015,16.6515]
[1779351479490,34.22,78034.19,0.0,0.78784,0.00015,16.69537]
[1779351484526,34.22,78039.34,0.0,0.78862,0.00015,16.66051]
[1779351489563,34.21,78038.63,0.0,0.78853,0.00015,16.66421]
[1779351494602,34.21,78034.29,0.0,0.78792,0.00015,16.69174]
[1779351496615,34.21,78024.35,0.0,0.78646,0.00015,16.75637]
[1779351498256,34.21,78017.35,0.0,0.78544,0.00015,16.80166]
[1779351499643,34.21,78008.73,0.0,0.78416,0.00015,16.85768]
[1779351500643,34.21,78008.56,0.0,0.78414,0.00015,16.85867]
[1779351505678,34.21,78003.8,0.0,0.78344,0.00015,16.8891]
[1779351510714,34.2,77999.01,0.0,0.78275,0.00015,16.91943]
[1779351513735,34.2,77986.17,0.0,0.78087,0.00015,16.99749]
[1779351514742,34.2,77980.86,0.0,0.78008,0.00015,17.03162]
[1779351515748,34.2,77973.15,0.0,0.77893,0.00015,17.08116]
[1779351516756,34.2,77971.49,0.0,0.77868,0.00015,17.09155]
[1779351521791,34.19,77966.27,0.0,0.77793,0.00015,17.12346]
[1779351526826,34.18,77966.35,0.0,0.77799,0.00015,17.12107]
[1779351531861,34.18,77967.87,0.0,0.77826,0.00015,17.10936]
[1779351536895,34.17,77957.94,0.0,0.7768,0.00015,17.17158]
[1779351537902,34.17,77956.69,0.0,0.77661,0.00015,17.17931]
[1779351542942,34.17,77959.63,0.0,0.7771,0.00015,17.15874]
[1779351544956,34.16,77964.17,0.0,0.7778,0.00015,17.12891]
[1779351550998,34.16,77965.34,0.0,0.77801,0.00015,17.11974]
[1779351556032,34.15,77967.84,0.0,0.77842,0.00015,17.1024]
[1779351561068,34.15,77967.92,0.0,0.77846,0.00015,17.10051]
[1779351566103,34.14,77962.08,0.0,0.7776,0.00015,17.13699]
[1779351567109,34.14,77967.92,0.0,0.77849,0.00015,17.09908]
[1779351572145,34.14,77965.46,0.0,0.77819,0.00015,17.10909]
[1779351577181,34.13,77966.62,0.0,0.77839,0.00015,17.10044]
[1779351579194,34.13,77960.79,0.0,0.77751,0.00015,17.13769]
[1779351585235,34.13,77959.45,0.0,0.77733,0.00015,17.14539]
[1779351589263,34.13,77971.02,0.0,0.77911,0.00015,17.06973]
[1779351590270,34.13,77980.73,0.0,0.78058,0.00015,17.00655]
[1779351593292,34.12,77972.79,0.0,0.7794,0.00015,17.05717]
[1779351597319,34.12,77966.52,0.0,0.77848,0.00015,17.09639]
[1779351600341,34.11,77960.3,0.0,0.77756,0.00015,17.13553]
[1779351602355,34.11,77953.74,0.0,0.77657,0.00015,17.1773]
[1779351604370,34.11,77947.89,0.0,0.77569,0.00015,17.21454]
[1779351606385,34.11,77938.48,0.0,0.77426,0.00015,17.27445]
[1779351608397,34.11,77936.28,0.0,0.77394,0.00015,17.28792]
[1779351613434,34.1,77936.83,0.0,0.77406,0.00015,17.28277]
[1779351619104,34.1,77936.18,0.0,0.774,0.00015,17.28532]
[1779351624511,34.09,77941.2,0.0,0.77482,0.00015,17.2511]
[1779351629546,34.08,77943.69,0.0,0.77523,0.00015,17.23361]
[1779351634580,34.08,77942.43,0.0,0.77511,0.00015,17.23561]
[1779351639617,34.07,77943.01,0.0,0.77523,0.00015,17.23052]
[1779351644650,34.07,77937.8,0.0,0.77446,0.00015,17.26291]
[1779351649316,34.07,77931.78,0.0,0.77355,0.00015,17.30074]
[1779351652706,34.06,77926.42,0.0,0.77274,0.00015,17.33447]
[1779351656735,34.06,77931.59,0.0,0.77356,0.00015,17.30028]
[1779351661777,34.06,77928.19,0.0,0.77306,0.00015,17.32119]
[1779351666811,34.05,77926.55,0.0,0.77283,0.00015,17.33067]
[1779351671847,34.05,77927.35,0.0,0.77298,0.00015,17.32451]
[1779351672853,34.05,77921.32,0.0,0.77205,0.00015,17.3629]
[1779351674868,34.05,77919.79,0.0,0.77183,0.00015,17.37218]
[1779351679906,34.04,77918.99,0.0,0.77174,0.00015,17.37596]
[1779351684941,34.04,77920.93,0.0,0.77207,0.00015,17.36215]
[1779351689976,34.03,77918.75,0.0,0.77176,0.00015,17.37468]
[1779351692997,34.03,77918.2,0.0,0.77174,0.00015,17.37257]
[1779351695020,34.03,77924.04,0.0,0.77265,0.00015,17.33461]
[1779351701052,34.02,77927.36,0.0,0.7732,0.00015,17.31181]
[1779351703067,34.02,77935.07,0.0,0.7744,0.00015,17.26181]
[1779351707096,34.01,77941.79,0.0,0.77546,0.00015,17.21724]
[1779351712131,34.01,77939.31,0.0,0.77511,0.00015,17.23178]
[1779351717170,34.0,77939.69,0.0,0.77522,0.00015,17.22743]
[1779351722202,34.0,77938.6,0.0,0.77508,0.00015,17.23296]
[1779351727236,33.99,77936.01,0.0,0.77472,0.00015,17.24796]
[1779351732270,33.99,77937.66,0.0,0.77502,0.00015,17.23567]
[1779351734285,33.98,77942.96,0.0,0.77584,0.00015,17.20086]
[1779351735292,33.98,77950.15,0.0,0.77695,0.00015,17.15407]
[1779351737306,33.98,77956.55,0.0,0.77794,0.00015,17.11204]
[1779351742341,33.97,77953.37,0.0,0.77749,0.00015,17.13119]
[1779351747376,33.97,77955.16,0.0,0.77779,0.00015,17.11819]
[1779351752411,33.96,77954.86,0.0,0.77782,0.00015,17.11393]
[1779351757446,33.96,77951.56,0.0,0.77735,0.00015,17.13384]
[1779351762482,33.95,77955.41,0.0,0.77797,0.00015,17.10758]
[1779351766509,33.95,77961.39,0.0,0.7789,0.00015,17.0676]
[1779351771545,33.95,77963.41,0.0,0.77925,0.00015,17.05287]
[1779351776580,33.94,77963.27,0.0,0.77925,0.00015,17.05267]
[1779351781615,33.94,77958.42,0.0,0.77855,0.00015,17.08272]
[1779351786651,33.93,77958.43,0.0,0.77859,0.00015,17.08098]
[1779351790305,33.93,77964.87,0.0,0.77958,0.00015,17.03829]
[1779351795714,33.92,77972.11,0.0,0.78071,0.00015,16.98997]
[1779351798735,33.92,77979.11,0.0,0.78178,0.00015,16.94381]
[1779351801757,33.92,77982.44,0.0,0.7823,0.00015,16.92108]
[1779351803769,33.92,77989.93,0.0,0.78344,0.00015,16.87139]
[1779351808804,33.91,77990.78,0.0,0.78361,0.00015,16.86389]
[1779351813839,33.9,77989.24,0.0,0.78346,0.00015,16.86737]
[1779351815853,33.9,77983.58,0.0,0.78262,0.00015,16.90398]
[1779351820516,33.9,77978.03,0.0,0.78182,0.00015,16.93884]
[1779351825924,33.89,77979.21,0.0,0.78203,0.00015,16.9294]
[1779351830960,33.89,77978.89,0.0,0.78202,0.00015,16.92983]
[1779351835994,33.88,77978.63,0.0,0.78202,0.00015,16.92988]
[1779351841033,33.88,77977.47,0.0,0.78187,0.00015,16.93638]
[1779351846069,33.87,77969.15,0.0,0.78063,0.00015,16.98971]
[1779351848084,33.87,77967.88,0.0,0.78045,0.00015,16.99744]
[1779351854124,33.86,77965.62,0.0,0.78015,0.00015,17.01045]
[1779351859160,33.86,77969.18,0.0,0.78072,0.00015,16.9857]
[1779351862180,33.86,77975.34,0.0,0.78167,0.00015,16.94459]
[1779351868228,33.85,77978.42,0.0,0.78218,0.00015,16.92276]
[1779351871246,33.85,77972.11,0.0,0.78128,0.00015,16.95857]
[1779351872253,33.85,77961.96,0.0,0.77974,0.00015,17.02476]
[1779351873259,33.85,77962.79,0.0,0.77987,0.00015,17.01904]
[1779351878296,33.84,77956.4,0.0,0.77893,0.00015,17.05933]
[1779351880310,33.84,77957.46,0.0,0.77911,0.00015,17.05174]
[1779351885350,33.83,77953.66,0.0,0.77857,0.00015,17.07463]
[1779351888366,33.83,77942.31,0.0,0.77685,0.00015,17.14756]
[1779351893402,33.82,77938.54,0.0,0.7763,0.00015,17.17074]
[1779351898436,33.82,77935.64,0.0,0.77589,0.00015,17.18835]
[1779351903472,33.82,77929.77,0.0,0.77501,0.00015,17.22527]
[1779351908506,33.81,77924.92,0.0,0.77429,0.00015,17.2552]
[1779351910521,33.81,77917.88,0.0,0.77322,0.00016,17.29997]
[1779351915555,33.8,77926.9,0.0,0.77466,0.00015,17.23983]
[1779351920590,33.8,77928.12,0.0,0.77488,0.00015,17.23046]
[1779351925625,33.79,77926.42,0.0,0.77465,0.00015,17.23999]
[1779351930664,33.79,77918.18,0.0,0.77341,0.00016,17.29177]
[1779351934691,33.78,77911.95,0.0,0.77251,0.00016,17.3259]
[1779351939726,33.77,77914.44,0.0,0.77294,0.00016,17.30796]
[1779351944761,33.77,77911.49,0.0,0.77253,0.00016,17.32524]
[1779351949796,33.76,77911.41,0.0,0.77255,0.00016,17.32396]
[1779351954832,33.75,77911.26,0.0,0.77257,0.00016,17.32316]
[1779351959867,33.75,77909.68,0.0,0.77236,0.00016,17.33181]
[1779351963898,33.75,77904.51,0.0,0.77158,0.00016,17.36423]
[1779351966919,33.74,77898.93,0.0,0.77072,0.00016,17.39948]
[1779351971955,33.74,77903.87,0.0,0.77151,0.00016,17.3668]
[1779351976989,33.74,77899.08,0.0,0.77079,0.00016,17.39649]
[1779351982025,33.73,77903.79,0.0,0.77155,0.00016,17.36516]
[1779351984039,33.73,77887.81,0.0,0.76906,0.00016,17.46758]
[1779351985045,33.73,77888.45,0.0,0.76916,0.00016,17.46324]
[1779351989076,33.73,77897.9,0.0,0.77066,0.00016,17.40173]
[1779351990083,33.73,77900.93,0.0,0.77114,0.00016,17.38197]
[1779351995119,33.72,77897.53,0.0,0.77068,0.00016,17.39812]
[1779351997134,33.72,77903.6,0.0,0.77163,0.00016,17.35858]
[1779352002168,33.72,77904.39,0.0,0.77177,0.00016,17.35283]
[1779352007204,33.72,77898.69,0.0,0.77089,0.00016,17.38904]
[1779352010228,33.71,77906.0,0.0,0.77205,0.00016,17.34138]
[1779352011234,33.71,77911.83,0.0,0.77296,0.00016,17.30351]
[1779352013248,33.71,77912.46,0.0,0.77307,0.00016,17.29917]
[1779352018283,33.71,77918.75,0.0,0.77406,0.00016,17.25768]
[1779352024327,33.71,77918.71,0.0,0.77407,0.00016,17.25717]
[1779352029360,33.71,77919.41,0.0,0.7742,0.00016,17.25198]
[1779352034395,33.7,77923.96,0.0,0.77492,0.00016,17.22167]
[1779352039431,33.7,77928.23,0.0,0.77561,0.00015,17.19286]
[1779352041446,33.7,77922.72,0.0,0.77476,0.00016,17.22831]
[1779352046481,33.69,77921.62,0.0,0.77462,0.00016,17.23428]
[1779352051517,33.69,77920.46,0.0,0.7745,0.00016,17.23602]
[1779352056553,33.69,77920.92,0.0,0.7746,0.00016,17.23192]
[1779352061588,33.68,77921.12,0.0,0.77466,0.00016,17.22934]
[1779352067629,33.68,77920.26,0.0,0.77456,0.00016,17.23365]
[1779352072664,33.67,77920.08,0.0,0.77455,0.00016,17.23375]
[1779352074686,33.67,77928.86,0.0,0.77592,0.00015,17.1762]
[1779352075694,33.67,77946.44,0.0,0.77864,0.00015,17.06123]
[1779352076701,33.67,77951.5,0.0,0.77941,0.00015,17.02804]
[1779352077707,33.67,77958.91,0.0,0.78055,0.00015,16.9794]
[1779352080728,33.67,77953.74,0.0,0.77976,0.00015,17.01315]
[1779352085764,33.67,77952.76,0.0,0.77962,0.00015,17.01911]
[1779352089791,33.67,77958.4,0.0,0.78049,0.00015,16.98167]
[1779352094826,33.67,77960.82,0.0,0.78087,0.00015,16.96553]
[1779352099860,33.67,77964.83,0.0,0.78148,0.00015,16.93916]
[1779352104896,33.67,77966.74,0.0,0.78177,0.00015,16.92675]
[1779352109931,33.67,77965.77,0.0,0.78161,0.00015,16.93338]
[1779352112566,33.67,77974.11,0.0,0.78292,0.00015,16.8738]
[1779352117987,33.67,77973.15,0.0,0.78276,0.00015,16.88073]
[1779352124029,33.67,77972.78,0.0,0.78269,0.00015,16.88382]
[1779352129065,33.68,77971.24,0.0,0.78244,0.00015,16.89447]
[1779352134099,33.68,77970.22,0.0,0.78228,0.00015,16.90167]
[1779352139134,33.68,77970.31,0.0,0.78228,0.00015,16.9015]
[1779352144168,33.68,77969.72,0.0,0.78218,0.00015,16.90581]
[1779352149204,33.68,77971.65,0.0,0.78247,0.00015,16.89349]
[1779352154239,33.68,77972.77,0.0,0.78263,0.00015,16.88657]
[1779352155247,33.68,77966.52,0.0,0.78167,0.00015,16.92789]
[1779352156253,33.68,77961.07,0.0,0.78084,0.00015,16.96372]
[1779352158267,33.68,77958.8,0.0,0.7805,0.00015,16.97842]
[1779352160306,33.68,77969.01,0.0,0.78206,0.00015,16.91092]
[1779352161308,33.68,77987.36,0.0,0.78485,0.00015,16.78942]
[1779352162925,33.68,77997.78,0.0,0.78642,0.00015,16.72013]
[1779352168355,33.68,77989.25,0.0,0.78514,0.00015,16.77689]
[1779352170369,33.68,77980.9,0.0,0.78387,0.00015,16.83232]
[1779352175406,33.68,77981.2,0.0,0.78396,0.00015,16.82561]
[1779352180441,33.68,77989.61,0.0,0.78523,0.00015,16.76982]
[1779352181448,33.68,77996.29,0.0,0.78624,0.00015,16.7254]
[1779352182455,33.68,77999.67,0.0,0.78675,0.00015,16.70293]
[1779352187492,33.68,77996.09,0.0,0.78622,0.00015,16.72622]
[1779352192528,33.68,77995.56,0.0,0.78616,0.00015,16.72891]
[1779352197563,33.67,77992.77,0.0,0.78576,0.00015,16.74655]
[1779352202599,33.67,77992.74,0.0,0.78577,0.00015,16.74592]
[1779352206626,33.67,77986.21,0.0,0.78479,0.00015,16.78897]
[1779352208639,33.67,77981.08,0.0,0.78402,0.00015,16.82289]
[1779352210654,33.67,77989.46,0.0,0.78529,0.00015,16.76714]
[1779352211660,33.67,77993.12,0.0,0.78584,0.00015,16.74277]
[1779352215689,33.67,77986.72,0.0,0.78488,0.00015,16.78503]
[1779352216696,33.67,77980.9,0.0,0.784,0.00015,16.8236]
[1779352217704,33.67,77974.63,0.0,0.78305,0.00015,16.86504]
[1779352220724,33.67,77972.79,0.0,0.78278,0.00015,16.87691]
[1779352226767,33.66,77970.11,0.0,0.78238,0.00015,16.89399]
[1779352231801,33.66,77969.75,0.0,0.78238,0.00015,16.89112]
[1779352235831,33.66,77962.72,0.0,0.78131,0.00015,16.9371]
[1779352237845,33.66,77957.98,0.0,0.7806,0.00015,16.96799]
[1779352242882,33.66,77960.63,0.0,0.78102,0.00015,16.94964]
[1779352247917,33.65,77958.38,0.0,0.7807,0.00015,16.96343]
[1779352251943,33.65,77949.9,0.0,0.77942,0.00015,17.01841]
[1779352256978,33.65,77957.52,0.0,0.78061,0.00015,16.96741]
[1779352262017,33.65,77959.66,0.0,0.78095,0.00015,16.95275]
[1779352267052,33.64,77960.31,0.0,0.78106,0.00015,16.94771]
[1779352272087,33.64,77954.63,0.0,0.78021,0.00015,16.98451]
[1779352277121,33.64,77950.91,0.0,0.77966,0.00015,17.00821]
[1779352282156,33.64,77954.42,0.0,0.78021,0.00015,16.98427]
[1779352287192,33.63,77959.33,0.0,0.78098,0.00015,16.95115]
[1779352292229,33.63,77959.94,0.0,0.78113,0.00015,16.94184]
[1779352298272,33.63,77960.57,0.0,0.78123,0.00015,16.93748]
[1779352303914,33.63,77962.66,0.0,0.78156,0.00015,16.92315]
[1779352309345,33.63,77960.86,0.0,0.7813,0.00015,16.93441]
[1779352314381,33.62,77957.76,0.0,0.78084,0.00015,16.95436]
[1779352317402,33.62,77952.39,0.0,0.78002,0.00015,16.98953]
[1779352322437,33.62,77950.04,0.0,0.77966,0.00015,17.00489]
[1779352324055,33.62,77955.9,0.0,0.78056,0.00015,16.96613]
[1779352326465,33.62,77960.21,0.0,0.78123,0.00015,16.93749]
[1779352331500,33.62,77958.55,0.0,0.78098,0.00015,16.948]
[1779352336536,33.62,77958.53,0.0,0.78099,0.00015,16.94765]
[1779352341569,33.62,77954.28,0.0,0.78034,0.00015,16.97562]
[1779352344196,33.62,77943.98,0.0,0.77876,0.00015,17.04331]
[1779352349625,33.62,77947.54,0.0,0.77931,0.00015,17.01958]
[1779352354661,33.62,77948.74,0.0,0.77954,0.00015,17.00672]
[1779352359695,33.62,77948.55,0.0,0.77952,0.00015,17.00771]
[1779352364732,33.61,77946.71,0.0,0.77925,0.00015,17.01939]
[1779352369767,33.61,77944.9,0.0,0.77898,0.00015,17.03083]
[1779352374802,33.61,77941.27,0.0,0.77843,0.00015,17.05407]
[1779352379836,33.61,77944.74,0.0,0.77899,0.00015,17.03047]
[1779352384876,33.61,77947.1,0.0,0.77936,0.00015,17.01438]
[1779352389910,33.6,77947.48,0.0,0.77943,0.00015,17.01141]
[1779352392932,33.6,77935.21,0.0,0.77755,0.00015,17.09169]
[1779352393939,33.6,77930.17,0.0,0.77677,0.00015,17.12463]
[1779352395953,33.6,77926.02,0.0,0.77613,0.00016,17.15151]
[1779352397969,33.6,77918.05,0.0,0.7749,0.00016,17.20336]
[1779352398974,33.6,77914.83,0.0,0.7744,0.00016,17.22427]
[1779352400988,33.6,77911.72,0.0,0.77392,0.00016,17.24427]
[1779352403003,33.6,77901.59,0.0,0.77234,0.00016,17.30979]
[1779352408038,33.6,77893.58,0.0,0.7711,0.00016,17.36067]
[1779352411061,33.59,77892.0,0.0,0.77091,0.00016,17.36546]
[1779352416092,33.59,77895.35,0.0,0.77146,0.00016,17.34272]
[1779352421128,33.58,77893.57,0.0,0.77121,0.00016,17.35299]
[1779352426163,33.58,77894.37,0.0,0.77137,0.00016,17.34658]
[1779352431204,33.58,77895.73,0.0,0.77161,0.00016,17.33661]
[1779352442279,33.54,77899.8,0.0,0.77248,0.00016,17.3001]
[1779352447315,33.54,77901.31,0.0,0.77274,0.00016,17.2895]
[1779352452349,33.53,77903.49,0.0,0.7731,0.00016,17.27461]
[1779352458393,33.53,77898.78,0.0,0.77238,0.00016,17.30439]
[1779352463433,33.53,77900.69,0.0,0.7727,0.00016,17.29121]
[1779352468468,33.53,77900.29,0.0,0.77265,0.00016,17.29305]
[1779352473503,33.52,77896.38,0.0,0.7721,0.00016,17.31295]
[1779352478537,33.52,77893.89,0.0,0.77172,0.00016,17.32844]
[1779352483574,33.52,77894.0,0.0,0.77175,0.00016,17.32728]
[1779352488608,33.52,77894.94,0.0,0.77191,0.00016,17.32052]
[1779352495259,33.51,77898.71,0.0,0.77252,0.00016,17.29533]
[1779352500696,33.51,77904.89,0.0,0.77349,0.00016,17.2549]
[1779352508752,33.51,77907.53,0.0,0.77392,0.00016,17.2369]
[1779352515803,33.51,77906.4,0.0,0.77376,0.00016,17.24357]
[1779352520837,33.51,77910.1,0.0,0.77436,0.00016,17.21883]
[1779352525873,33.5,77912.18,0.0,0.7747,0.00016,17.20462]
[1779352530906,33.5,77913.83,0.0,0.77497,0.00016,17.19317]
[1779352534935,33.5,77920.53,0.0,0.77608,0.00016,17.14359]
[1779352538963,33.49,77927.68,0.0,0.77721,0.00016,17.09581]
[1779352540976,33.49,77922.17,0.0,0.77636,0.00016,17.13163]
[1779352546012,33.49,77922.06,0.0,0.77637,0.00016,17.13129]
[1779352553061,33.48,77917.85,0.0,0.77575,0.00016,17.15735]
[1779352556082,33.48,77907.79,0.0,0.77419,0.00016,17.22271]
[1779352561118,33.48,77905.91,0.0,0.77391,0.00016,17.23417]
[1779352567159,33.48,77902.48,0.0,0.77339,0.00016,17.25599]
[1779352572194,33.48,77894.34,0.0,0.77211,0.00016,17.3087]
[1779352573202,33.48,77889.09,0.0,0.77129,0.00016,17.34259]
[1779352579244,33.47,77886.99,0.0,0.77098,0.00016,17.35542]
[1779352584279,33.47,77885.02,0.0,0.77068,0.00016,17.36755]
[1779352591328,33.47,77884.1,0.0,0.7706,0.00016,17.36796]
[1779352596364,33.46,77882.29,0.0,0.77032,0.00016,17.37907]
[1779352601399,33.46,77883.28,0.0,0.7705,0.00016,17.37205]
[1779352606433,33.46,77882.0,0.0,0.7703,0.00016,17.38]
[1779352608446,33.46,77877.86,0.0,0.76965,0.00016,17.40669]
[1779352609455,33.46,77870.83,0.0,0.76853,0.00016,17.45208]
[1779352610461,33.46,77870.76,0.0,0.76853,0.00016,17.4524]
[1779352616105,33.46,77873.2,0.0,0.76893,0.00016,17.43598]
[1779352621552,33.45,77874.38,0.0,0.76913,0.00016,17.42769]
[1779352624574,33.45,77865.28,0.0,0.76769,0.00016,17.48626]
[1779352629610,33.45,77866.53,0.0,0.76789,0.00016,17.47797]
[1779352634645,33.45,77868.45,0.0,0.76821,0.00016,17.46523]
[1779352636659,33.45,77872.43,0.0,0.76885,0.00016,17.43925]
[1779352641693,33.45,77872.3,0.0,0.76884,0.00016,17.43975]
[1779352646320,33.45,77860.99,0.0,0.76704,0.00016,17.51246]
[1779352646728,33.45,77860.99,0.0,0.76704,0.00016,17.51242]
[1779352651764,33.45,77864.72,0.0,0.76768,0.00016,17.48347]
[1779352652771,33.45,77869.99,0.0,0.76852,0.00016,17.4494]
[1779352654786,33.45,77872.11,0.0,0.76886,0.00016,17.43547]
[1779352658816,33.45,77862.79,0.0,0.76739,0.00016,17.49525]
[1779352659832,33.45,77855.15,0.0,0.76617,0.00016,17.54442]
[1779352660837,33.44,77853.62,0.0,0.76592,0.00016,17.55418]
[1779352662852,33.44,77858.9,0.0,0.76677,0.00016,17.52004]
[1779352667886,33.44,77860.64,0.0,0.76706,0.00016,17.50854]
[1779352672922,33.44,77858.97,0.0,0.7668,0.00016,17.51897]
[1779352677956,33.44,77859.87,0.0,0.76696,0.00016,17.51269]
[1779352682991,33.44,77860.36,0.0,0.76705,0.00016,17.50903]
[1779352689034,33.44,77860.98,0.0,0.76716,0.00016,17.50439]
[1779352694069,33.43,77868.72,0.0,0.76841,0.00016,17.45389]
[1779352700114,33.43,77863.08,0.0,0.76753,0.00016,17.48956]
[1779352705147,33.43,77861.15,0.0,0.76723,0.00016,17.50146]
[1779352710182,33.43,77859.35,0.0,0.76696,0.00016,17.51239]
[1779352715217,33.42,77859.83,0.0,0.76709,0.00016,17.50387]
[1779352718243,33.42,77853.73,0.0,0.76613,0.00016,17.54262]
[1779352723277,33.42,77853.48,0.0,0.7661,0.00016,17.54358]
[1779352728313,33.42,77856.12,0.0,0.76655,0.00016,17.52574]
[1779352734355,33.41,77852.08,0.0,0.76593,0.00016,17.55061]
[1779352740398,33.41,77849.74,0.0,0.76559,0.00016,17.56425]
[1779352745432,33.4,77852.29,0.0,0.76602,0.00016,17.54689]
[1779352750467,33.4,77853.07,0.0,0.76616,0.00016,17.54102]
[1779352755502,33.4,77854.43,0.0,0.7664,0.00016,17.53151]
[1779352760536,33.39,77850.48,0.0,0.76579,0.00016,17.55609]
[1779352765575,33.39,77846.51,0.0,0.76517,0.00016,17.58092]
[1779352766580,33.39,77831.72,0.0,0.76279,0.00016,17.67536]
[1779352770607,33.39,77837.72,0.0,0.76378,0.00016,17.63609]
[1779352773629,33.38,77843.68,0.0,0.76479,0.00016,17.59273]
[1779352777656,33.38,77852.23,0.0,0.76618,0.00016,17.53697]
[1779352782729,33.38,77850.32,0.0,0.7659,0.00016,17.54819]
[1779352787740,33.38,77854.17,0.0,0.76654,0.00016,17.52266]
[1779352792775,33.37,77853.61,0.0,0.76646,0.00016,17.52562]
[1779352797810,33.37,77855.02,0.0,0.7667,0.00016,17.5159]
[1779352800832,33.37,77860.39,0.0,0.76757,0.00016,17.48089]
[1779352805869,33.37,77859.6,0.0,0.76747,0.00016,17.4851]
[1779352810904,33.36,77860.28,0.0,0.7676,0.00016,17.47982]
[1779352815938,33.36,77860.69,0.0,0.76768,0.00016,17.47633]
[1779352819967,33.36,77850.45,0.0,0.76606,0.00016,17.54177]
[1779352821982,33.36,77846.41,0.0,0.76542,0.00016,17.56733]
[1779352827616,33.35,77848.54,0.0,0.7658,0.00016,17.55212]
[1779352832052,33.35,77853.85,0.0,0.76671,0.00016,17.51221]
[1779352833058,33.35,77859.8,0.0,0.76767,0.00016,17.47364]
[1779352835073,33.35,77861.61,0.0,0.76796,0.00016,17.46182]
[1779352840107,33.34,77863.18,0.0,0.76822,0.00016,17.45111]
[1779352845142,33.34,77863.85,0.0,0.76835,0.00016,17.44608]
[1779352850177,33.34,77862.44,0.0,0.76814,0.00016,17.4546]
[1779352855213,33.34,77860.04,0.0,0.76777,0.00016,17.46949]
[1779352859240,33.33,77866.36,0.0,0.76879,0.00016,17.42795]
[1779352861255,33.33,77870.07,0.0,0.76939,0.00016,17.40366]
[1779352866290,33.33,77870.72,0.0,0.7695,0.00016,17.39902]
[1779352871324,33.33,77874.94,0.0,0.77018,0.00016,17.37123]
[1779352876360,33.33,77877.7,0.0,0.77062,0.00016,17.3531]
[1779352881397,33.33,77879.0,0.0,0.77084,0.00016,17.34419]
[1779352886434,33.33,77875.16,0.0,0.77024,0.00016,17.36874]
[1779352891468,33.32,77874.39,0.0,0.77017,0.00016,17.36852]
[1779352893480,33.32,77869.07,0.0,0.76933,0.00016,17.40297]
[1779352899522,33.32,77869.1,0.0,0.76934,0.00016,17.4023]
[1779352904560,33.32,77869.81,0.0,0.76947,0.00016,17.39725]
[1779352909596,33.32,77865.43,0.0,0.76878,0.00016,17.42507]
[1779352914629,33.32,77861.77,0.0,0.76821,0.00016,17.44822]
[1779352919665,33.31,77858.72,0.0,0.76774,0.00016,17.46737]
[1779352924700,33.31,77856.14,0.0,0.76734,0.00016,17.48343]
[1779352929735,33.31,77854.29,0.0,0.76706,0.00016,17.49473]
[1779352934770,33.31,77853.87,0.0,0.76701,0.00016,17.49676]
[1779352939806,33.3,77850.98,0.0,0.76656,0.00016,17.51478]
[1779352944841,33.3,77851.33,0.0,0.76664,0.00016,17.51176]
[1779352949876,33.3,77846.41,0.0,0.76586,0.00016,17.5428]
[1779352951889,33.3,77840.39,0.0,0.76494,0.00016,17.5766]
[1779352956925,33.29,77841.59,0.0,0.76516,0.00016,17.56783]
[1779352960952,33.29,77847.05,0.0,0.76605,0.00016,17.53207]
[1779352966996,33.29,77846.31,0.0,0.76595,0.00016,17.53622]
[1779352972030,33.29,77849.88,0.0,0.76653,0.00016,17.51266]
[1779352977065,33.28,77852.25,0.0,0.76694,0.00016,17.49636]
[1779352982100,33.28,77859.06,0.0,0.76805,0.00016,17.4514]
[1779352987134,33.28,77861.25,0.0,0.76842,0.00016,17.43651]
[1779352992170,33.28,77863.47,0.0,0.76879,0.00016,17.42146]
[1779352997205,33.27,77866.83,0.0,0.76934,0.00016,17.39896]
[1779353002239,33.27,77869.64,0.0,0.7698,0.00016,17.3801]
[1779353005262,33.27,77876.94,0.0,0.77097,0.00016,17.33216]
[1779353007275,33.27,77882.55,0.0,0.77186,0.00016,17.29536]
[1779353008905,33.27,77890.51,0.0,0.77313,0.00016,17.24311]
[1779353014324,33.27,77889.81,0.0,0.77306,0.00016,17.24266]
[1779353019364,33.27,77888.97,0.0,0.77295,0.00016,17.24752]
[1779353024398,33.26,77890.28,0.0,0.77317,0.00016,17.2384]
[1779353030441,33.26,77891.96,0.0,0.77345,0.00016,17.22678]
[1779353035473,33.26,77893.78,0.0,0.77374,0.00016,17.21442]
[1779353040508,33.26,77892.66,0.0,0.77358,0.00016,17.22128]
[1779353042522,33.26,77884.61,0.0,0.7723,0.00016,17.274]
[1779353045544,33.26,77877.64,0.0,0.7712,0.00016,17.3195]
[1779353049572,33.26,77871.75,0.0,0.77027,0.00016,17.35774]
[1779353054606,33.26,77868.67,0.0,0.76978,0.00016,17.37753]
[1779353059644,33.25,77865.04,0.0,0.76921,0.00016,17.40087]
[1779353067698,33.25,77862.45,0.0,0.76881,0.00016,17.41717]
[1779353072733,33.25,77858.17,0.0,0.76817,0.00016,17.43991]
[1779353077768,33.25,77857.32,0.0,0.76805,0.00016,17.44489]
[1779353082803,33.25,77856.27,0.0,0.76789,0.00016,17.45124]
[1779353088846,33.25,77854.88,0.0,0.76768,0.00016,17.45968]
[1779353093881,33.24,77853.98,0.0,0.76755,0.00016,17.465]
[1779353098915,33.24,77852.51,0.0,0.76733,0.00016,17.47397]
[1779353103953,33.24,77850.94,0.0,0.76709,0.00016,17.4836]
[1779353109992,33.24,77853.48,0.0,0.76752,0.00016,17.46628]
[1779353112009,33.24,77832.46,0.0,0.76413,0.00016,17.60207]
[1779353113016,33.24,77832.55,0.0,0.76414,0.00016,17.60136]
[1779353118051,33.23,77832.94,0.0,0.76422,0.00016,17.59815]
[1779353119679,33.23,77839.71,0.0,0.76532,0.00016,17.55432]
[1779353123085,33.23,77841.51,0.0,0.76562,0.00016,17.54229]
[1779353128120,33.23,77836.86,0.0,0.76489,0.00016,17.57169]
[1779353133159,33.23,77835.77,0.0,0.76476,0.00016,17.57345]
[1779353138191,33.22,77838.41,0.0,0.76521,0.00016,17.55579]
[1779353144232,33.22,77838.86,0.0,0.7653,0.00016,17.55218]
[1779353149890,33.22,77840.08,0.0,0.76551,0.00016,17.54367]
[1779353154303,33.22,77835.77,0.0,0.76482,0.00016,17.571]
[1779353159960,33.21,77836.77,0.0,0.765,0.00016,17.5638]
[1779353165382,33.21,77840.2,0.0,0.76559,0.00016,17.5405]
[1779353170416,33.21,77840.13,0.0,0.7656,0.00016,17.53981]
[1779353176458,33.2,77838.6,0.0,0.76539,0.00016,17.54833]
[1779353181494,33.2,77831.19,0.0,0.76421,0.00016,17.59502]
[1779353184515,33.19,77829.78,0.0,0.76401,0.00016,17.60326]
[1779353190556,33.19,77829.93,0.0,0.76407,0.00016,17.60062]
[1779353195596,33.18,77827.51,0.0,0.76375,0.00016,17.61016]
[1779353196600,33.18,77833.18,0.0,0.76468,0.00016,17.57328]
[1779353197607,33.18,77843.24,0.0,0.76631,0.00016,17.50783]
[1779353198615,33.18,77848.45,0.0,0.76716,0.00016,17.47376]
[1779353203648,33.17,77845.02,0.0,0.76668,0.00016,17.49296]
[1779353208685,33.16,77846.84,0.0,0.767,0.00016,17.48003]
[1779353213718,33.16,77843.91,0.0,0.76655,0.00016,17.4981]
[1779353216741,33.16,77849.1,0.0,0.7674,0.00016,17.46405]
[1779353221776,33.16,77857.36,0.0,0.76874,0.00016,17.40974]
[1779353222784,33.16,77859.76,0.0,0.76913,0.00016,17.39394]
[1779353224800,33.15,77852.49,0.0,0.76797,0.00016,17.4411]
[1779353229833,33.15,77847.27,0.0,0.76714,0.00016,17.47438]
[1779353231847,33.15,77843.5,0.0,0.76654,0.00016,17.49869]
[1779353236883,33.15,77840.51,0.0,0.76607,0.00016,17.51749]
[1779353241917,33.15,77840.13,0.0,0.76602,0.00016,17.5195]
[1779353244941,33.15,77832.53,0.0,0.76479,0.00016,17.56847]
[1779353249972,33.14,77835.46,0.0,0.76529,0.00016,17.54851]
[1779353255012,33.14,77835.45,0.0,0.76536,0.00016,17.54275]
[1779353260045,33.13,77837.94,0.0,0.76579,0.00016,17.52526]
[1779353265078,33.13,77835.88,0.0,0.76548,0.00016,17.53761]
[1779353268099,33.13,77841.56,0.0,0.76642,0.00016,17.50011]
[1779353273134,33.12,77842.65,0.0,0.76663,0.00016,17.4917]
[1779353277161,33.12,77847.83,0.0,0.76749,0.00016,17.45694]
[1779353282197,33.11,77846.91,0.0,0.76737,0.00016,17.4617]
[1779353287233,33.11,77847.22,0.0,0.76745,0.00016,17.45851]
[1779353292267,33.11,77844.29,0.0,0.767,0.00016,17.47646]
[1779353297302,33.1,77844.02,0.0,0.76699,0.00016,17.47697]
[1779353302336,33.1,77843.86,0.0,0.76699,0.00016,17.47677]
[1779353307373,33.09,77846.92,0.0,0.76752,0.00016,17.45559]
[1779353312406,33.09,77846.3,0.0,0.76748,0.00016,17.45382]
[1779353317442,33.08,77846.86,0.0,0.7676,0.00016,17.44901]
[1779353322477,33.08,77850.24,0.0,0.76817,0.00016,17.42581]
[1779353327511,33.07,77849.93,0.0,0.76815,0.00016,17.42655]
[1779353332555,33.07,77850.19,0.0,0.76822,0.00016,17.42371]
[1779353337588,33.07,77847.2,0.0,0.76777,0.00016,17.44211]
[1779353342622,33.06,77846.78,0.0,0.76773,0.00016,17.44368]
[1779353347658,33.06,77849.24,0.0,0.76815,0.00016,17.4265]
[1779353350679,33.05,77854.77,0.0,0.7691,0.00016,17.38771]
[1779353352692,33.05,77859.89,0.0,0.76994,0.00016,17.35358]
[1779353356722,33.04,77851.55,0.0,0.76861,0.00016,17.40765]
[1779353358735,33.04,77851.8,0.0,0.76866,0.00016,17.40554]
[1779353363771,33.04,77849.97,0.0,0.76839,0.00016,17.41658]
[1779353368805,33.03,77854.5,0.0,0.76915,0.00016,17.38574]
[1779353373841,33.0,77852.36,0.0,0.76905,0.00016,17.38645]
[1779353378875,33.0,77852.15,0.0,0.76905,0.00016,17.3865]
[1779353383909,32.99,77849.31,0.0,0.76861,0.00016,17.40419]
[1779353387938,32.99,77855.39,0.0,0.76961,0.00016,17.3634]
[1779353392974,32.99,77857.23,0.0,0.76994,0.00016,17.35008]
[1779353398008,32.98,77857.12,0.0,0.76995,0.00016,17.34952]
[1779353403050,32.98,77853.34,0.0,0.76937,0.00016,17.37309]
[1779353408085,32.97,77852.11,0.0,0.76921,0.00016,17.37977]
[1779353413120,32.97,77851.31,0.0,0.76911,0.00016,17.38368]
[1779353418155,32.96,77849.57,0.0,0.76886,0.00016,17.39369]
[1779353423190,32.96,77849.8,0.0,0.76893,0.00016,17.39075]
[1779353428229,32.95,77854.41,0.0,0.76972,0.00016,17.3588]
[1779353433264,32.95,77848.71,0.0,0.76886,0.00016,17.39032]
[1779353438300,32.94,77848.88,0.0,0.76892,0.00016,17.38805]
[1779353443335,32.94,77848.2,0.0,0.76884,0.00016,17.39115]
[1779353448369,32.93,77851.39,0.0,0.76938,0.00016,17.36935]
[1779353453415,32.93,77851.6,0.0,0.76942,0.00016,17.3674]
[1779353454415,32.93,77860.6,0.0,0.77089,0.00016,17.30766]
[1779353455423,32.93,77871.0,0.0,0.77256,0.00016,17.2386]
[1779353456429,32.93,77866.47,0.0,0.77184,0.00016,17.2684]
[1779353462101,32.93,77864.75,0.0,0.77159,0.00016,17.27868]
[1779353464487,32.92,77851.8,0.0,0.76952,0.00016,17.36357]
[1779353465492,32.92,77848.87,0.0,0.76905,0.00016,17.38262]
[1779353470527,32.92,77845.46,0.0,0.76853,0.00016,17.4037]
[1779353475562,32.91,77846.24,0.0,0.76869,0.00016,17.39713]
[1779353482249,32.91,77846.67,0.0,0.7688,0.00016,17.39255]
[1779353487646,32.9,77847.97,0.0,0.76905,0.00016,17.38223]
[1779353493687,32.89,77847.98,0.0,0.76913,0.00016,17.37593]
[1779353502391,32.88,77848.43,0.0,0.76927,0.00016,17.37028]
[1779353507786,32.88,77846.68,0.0,0.76902,0.00016,17.38025]
[1779353512821,32.87,77848.1,0.0,0.76929,0.00016,17.36933]
[1779353517856,32.87,77848.82,0.0,0.76944,0.00016,17.36304]
[1779353522892,32.86,77849.72,0.0,0.76962,0.00016,17.35559]
[1779353527927,32.86,77851.69,0.0,0.76998,0.00016,17.34111]
[1779353532961,32.85,77850.92,0.0,0.76988,0.00016,17.34476]
[1779353537997,32.85,77851.35,0.0,0.76999,0.00016,17.34049]
[1779353543031,32.84,77850.82,0.0,0.76994,0.00016,17.34257]
[1779353548067,32.84,77849.13,0.0,0.7697,0.00016,17.35226]
[1779353553104,32.83,77849.7,0.0,0.76986,0.00016,17.34233]
[1779353558139,32.83,77848.39,0.0,0.76969,0.00016,17.34949]
[1779353563174,32.82,77851.08,0.0,0.77016,0.00016,17.3303]
[1779353568210,32.82,77848.38,0.0,0.76974,0.00016,17.34734]
[1779353573244,32.81,77849.66,0.0,0.76996,0.00016,17.33803]
[1779353577273,32.81,77855.92,0.0,0.77099,0.00016,17.29597]
[1779353582306,32.81,77857.67,0.0,0.7713,0.00016,17.28325]
[1779353587341,32.8,77856.03,0.0,0.77107,0.00016,17.29285]
[1779353592377,32.8,77857.21,0.0,0.77129,0.00016,17.28348]
[1779353597412,32.79,77859.74,0.0,0.77174,0.00016,17.2653]
[1779353602446,32.79,77856.91,0.0,0.77131,0.00016,17.28274]
[1779353607481,32.78,77856.33,0.0,0.77126,0.00016,17.28493]
[1779353612517,32.78,77856.56,0.0,0.77136,0.00016,17.27732]
[1779353617552,32.77,77856.13,0.0,0.77133,0.00016,17.27883]
[1779353618559,32.77,77849.26,0.0,0.77022,0.00016,17.32423]
[1779353619565,32.77,77847.81,0.0,0.76999,0.00016,17.3336]
[1779353623236,32.77,77853.54,0.0,0.77093,0.00016,17.29496]
[1779353629636,32.76,77850.68,0.0,0.7705,0.00016,17.31249]
[1779353634670,32.76,77851.77,0.0,0.77071,0.00016,17.30375]
[1779353639705,32.75,77853.51,0.0,0.77103,0.00016,17.29071]
[1779353644741,32.75,77858.67,0.0,0.7719,0.00016,17.25499]
[1779353649775,32.74,77858.61,0.0,0.77192,0.00016,17.25416]
[1779353654810,32.74,77861.3,0.0,0.77238,0.00016,17.23503]
[1779353659845,32.74,77856.72,0.0,0.77167,0.00016,17.2645]
[1779353664881,32.73,77855.03,0.0,0.77142,0.00016,17.27456]
[1779353669916,32.73,77855.96,0.0,0.7716,0.00016,17.26717]
[1779353674951,32.72,77854.99,0.0,0.77151,0.00016,17.26774]
[1779353679986,32.72,77858.12,0.0,0.77204,0.00016,17.24582]
[1779353685021,32.72,77853.56,0.0,0.77133,0.00016,17.27505]
[1779353691063,32.71,77852.46,0.0,0.77118,0.00016,17.28094]
[1779353696098,32.71,77853.22,0.0,0.77134,0.00016,17.27472]
[1779353702139,32.7,77852.84,0.0,0.77131,0.00016,17.2759]
[1779353707174,32.7,77852.11,0.0,0.77121,0.00016,17.27968]
[1779353712209,32.69,77852.57,0.0,0.77131,0.00016,17.27552]
[1779353717246,32.69,77853.62,0.0,0.77151,0.00016,17.26746]
[1779353722279,32.69,77852.71,0.0,0.77139,0.00016,17.27249]
[1779353727314,32.68,77856.75,0.0,0.77207,0.00016,17.24433]
[1779353732349,32.68,77859.19,0.0,0.77254,0.00016,17.22182]
[1779353737384,32.67,77860.68,0.0,0.77281,0.00016,17.21042]
[1779353742421,32.67,77861.91,0.0,0.77305,0.00016,17.20079]
[1779353747457,32.66,77866.13,0.0,0.77376,0.00016,17.17127]
[1779353752492,32.66,77866.32,0.0,0.77381,0.00016,17.16883]
[1779353757528,32.65,77867.24,0.0,0.77399,0.00016,17.16155]
[1779353762563,32.65,77866.7,0.0,0.77393,0.00016,17.16412]
[1779353765583,32.65,77880.93,0.0,0.77623,0.00016,17.06795]
[1779353766590,32.65,77883.83,0.0,0.77669,0.00016,17.04832]
[1779353771626,32.65,77888.68,0.0,0.77748,0.00016,17.01532]
[1779353776665,32.65,77885.79,0.0,0.77702,0.00016,17.03442]
[1779353777675,32.65,77887.17,0.0,0.77725,0.00016,17.02478]
[1779353782707,32.64,77892.87,0.0,0.77818,0.00016,16.98545]
[1779353787741,32.64,77894.87,0.0,0.77851,0.00016,16.97139]
[1779353792777,32.64,77897.88,0.0,0.77906,0.00016,16.94505]
[1779353797813,32.63,77892.71,0.0,0.77826,0.00016,16.97902]
[1779353802848,32.63,77889.49,0.0,0.77777,0.00016,16.99984]
[1779353807883,32.63,77888.74,0.0,0.77768,0.00016,17.00351]
[1779353812918,32.62,77895.47,0.0,0.77878,0.00016,16.95694]
[1779353814574,32.62,77893.46,0.0,0.77846,0.00016,16.97041]
[1779353819966,32.62,77892.65,0.0,0.77835,0.00016,16.97496]
[1779353829031,32.61,77891.79,0.0,0.77825,0.00016,16.97932]
[1779353834716,32.61,77885.45,0.0,0.77726,0.00016,17.02108]
[1779353841119,32.61,77886.26,0.0,0.77741,0.00016,17.01485]
[1779353846154,32.6,77887.4,0.0,0.7776,0.00016,17.00651]
[1779353851192,32.6,77890.19,0.0,0.7781,0.00016,16.98229]
[1779353856228,32.6,77887.43,0.0,0.77767,0.00016,17.00055]
[1779353861266,32.6,77886.58,0.0,0.77752,0.00016,17.00704]
[1779353866302,32.61,77888.64,0.0,0.77783,0.00016,16.99401]
[1779353871336,32.61,77891.06,0.0,0.77819,0.00016,16.97852]
[1779353876370,32.61,77893.34,0.0,0.77854,0.00016,16.96398]
[1779353881406,32.62,77895.49,0.0,0.77886,0.00016,16.95032]
[1779353892484,32.62,77896.99,0.0,0.77905,0.00016,16.94215]
[1779353897519,32.63,77899.0,0.0,0.77935,0.00016,16.92943]
[1779353899535,32.63,77889.85,0.0,0.77789,0.00016,16.99176]
[1779353900542,32.63,77891.83,0.0,0.7782,0.00016,16.97846]
[1779353903563,32.63,77897.32,0.0,0.77907,0.00016,16.94169]
[1779353910612,32.63,77899.23,0.0,0.77934,0.00016,16.92994]
[1779353915647,32.64,77899.32,0.0,0.77938,0.00016,16.92551]
[1779353920682,32.64,77899.7,0.0,0.77942,0.00016,16.92387]
[1779353925716,32.64,77899.9,0.0,0.77943,0.00016,16.92343]
[1779353930759,32.64,77899.45,0.0,0.77933,0.00016,16.92735]
[1779353935794,32.65,77894.98,0.0,0.77861,0.00016,16.95832]
[1779353940829,32.65,77895.08,0.0,0.77861,0.00016,16.95836]
[1779353945864,32.65,77895.55,0.0,0.77867,0.00016,16.95578]
[1779353950899,32.65,77896.25,0.0,0.77877,0.00016,16.95161]
[1779353955933,32.66,77897.71,0.0,0.77899,0.00016,16.94227]
[1779353960969,32.66,77898.43,0.0,0.77909,0.00016,16.93796]
[1779353966003,32.66,77897.03,0.0,0.77885,0.00016,16.94797]
[1779353970033,32.66,77888.8,0.0,0.77753,0.00016,17.00396]
[1779353975706,32.66,77884.91,0.0,0.77694,0.00016,17.02585]
[1779353980103,32.66,77879.68,0.0,0.77609,0.00016,17.06149]
[1779353985776,32.66,77876.15,0.0,0.77552,0.00016,17.08558]
[1779353991180,32.67,77873.12,0.0,0.77502,0.00016,17.10632]
[1779353997221,32.67,77871.38,0.0,0.77473,0.00016,17.11829]
[1779354002272,32.67,77859.49,0.0,0.77281,0.00016,17.19816]
[1779354003280,32.67,77858.54,0.0,0.77266,0.00016,17.2045]
[1779354008317,32.67,77857.87,0.0,0.77255,0.00016,17.20887]
[1779354013352,32.67,77860.72,0.0,0.77301,0.00016,17.18988]
[1779354018395,32.67,77860.08,0.0,0.7729,0.00016,17.19428]
[1779354023422,32.67,77859.11,0.0,0.77274,0.00016,17.20091]
[1779354028458,32.67,77859.1,0.0,0.77274,0.00016,17.20113]
[1779354033494,32.67,77858.23,0.0,0.77263,0.00016,17.20243]
[1779354038529,32.67,77858.48,0.0,0.77267,0.00016,17.20095]
[1779354043562,32.67,77856.69,0.0,0.77237,0.00016,17.2131]
[1779354048601,32.67,77857.02,0.0,0.77242,0.00016,17.21107]
[1779354053636,32.67,77852.29,0.0,0.77165,0.00016,17.24281]
[1779354058671,32.67,77852.81,0.0,0.77173,0.00016,17.23938]
[1779354063709,32.67,77849.31,0.0,0.77117,0.00016,17.26271]
[1779354068742,32.67,77849.6,0.0,0.77121,0.00016,17.26071]
[1779354073777,32.68,77847.37,0.0,0.77083,0.00016,17.27659]
[1779354078813,32.68,77845.31,0.0,0.77047,0.00016,17.29119]
[1779354085862,32.68,77846.91,0.0,0.7707,0.00016,17.28172]
[1779354090896,32.69,77851.34,0.0,0.7714,0.00016,17.2531]
[1779354095933,32.69,77849.39,0.0,0.7711,0.00016,17.26232]
[1779354100967,32.69,77850.03,0.0,0.77119,0.00016,17.25894]
[1779354106006,32.7,77846.68,0.0,0.77062,0.00016,17.2822]
[1779354113053,32.7,77847.6,0.0,0.77074,0.00016,17.27717]
[1779354118088,32.7,77847.93,0.0,0.77078,0.00016,17.2756]
[1779354123139,32.7,77848.82,0.0,0.77091,0.00016,17.27047]
[1779354130171,32.71,77848.94,0.0,0.7709,0.00016,17.27095]
[1779354136839,32.71,77849.2,0.0,0.77092,0.00016,17.27012]
[1779354142257,32.72,77850.04,0.0,0.77102,0.00016,17.26587]
[1779354147292,32.72,77850.47,0.0,0.77106,0.00016,17.2643]
[1779354154340,32.73,77851.85,0.0,0.77128,0.00016,17.25219]
[1779354159375,32.73,77852.53,0.0,0.77136,0.00016,17.24895]
[1779354164410,32.74,77854.4,0.0,0.77164,0.00016,17.2375]
[1779354169446,32.74,77854.24,0.0,0.7716,0.00016,17.23921]
[1779354174480,32.74,77854.97,0.0,0.77171,0.00016,17.23492]
[1779354185559,32.74,77854.2,0.0,0.77155,0.00016,17.2412]
[1779354190594,32.75,77853.39,0.0,0.77141,0.00016,17.24709]
[1779354195628,32.75,77853.31,0.0,0.77139,0.00016,17.2481]
[1779354200666,32.75,77852.62,0.0,0.77126,0.00016,17.25314]
[1779354205698,32.75,77853.75,0.0,0.77144,0.00016,17.24608]
[1779354211741,32.75,77852.84,0.0,0.77131,0.00016,17.24799]
[1779354216775,32.75,77853.25,0.0,0.77137,0.00016,17.24571]
[1779354221811,32.76,77857.67,0.0,0.77208,0.00016,17.21659]
[1779354224833,32.76,77851.47,0.0,0.77107,0.00016,17.2579]
[1779354229867,32.76,77851.12,0.0,0.77102,0.00016,17.26015]
[1779354234903,32.76,77851.03,0.0,0.77101,0.00016,17.26065]
[1779354240946,32.75,77852.16,0.0,0.77119,0.00016,17.25305]
[1779354245982,32.75,77852.55,0.0,0.77126,0.00016,17.25037]
[1779354251017,32.75,77850.98,0.0,0.771,0.00016,17.26086]
[1779354257058,32.76,77851.99,0.0,0.77114,0.00016,17.25513]
[1779354262094,32.76,77852.38,0.0,0.77118,0.00016,17.25354]
[1779354267129,32.77,77853.43,0.0,0.77133,0.00016,17.24757]
[1779354272164,32.77,77853.61,0.0,0.77137,0.00016,17.24267]
[1779354277203,32.77,77852.86,0.0,0.77122,0.00016,17.24882]
[1779354282235,32.78,77853.09,0.0,0.77124,0.00016,17.24824]
[1779354288277,32.78,77852.33,0.0,0.77109,0.00016,17.2544]
[1779354295326,32.78,77852.61,0.0,0.7711,0.00016,17.25381]
[1779354300360,32.79,77852.83,0.0,0.77112,0.00016,17.25323]
[1779354305398,32.79,77851.84,0.0,0.77094,0.00016,17.26065]
[1779354310436,32.79,77852.5,0.0,0.77103,0.00016,17.25709]
[1779354315470,32.8,77847.52,0.0,0.7702,0.00016,17.29085]
[1779354320503,32.8,77845.7,0.0,0.76989,0.00016,17.30357]
[1779354326545,32.8,77841.23,0.0,0.76914,0.00016,17.33383]
[1779354331581,32.8,77839.59,0.0,0.7689,0.00016,17.34053]
[1779354336616,32.81,77838.34,0.0,0.76868,0.00016,17.34935]
[1779354341651,32.81,77840.62,0.0,0.76904,0.00016,17.33489]
[1779354346700,32.81,77847.65,0.0,0.77017,0.00016,17.28908]
[1779354348317,32.81,77864.65,0.0,0.77292,0.00016,17.17632]
[1779354351729,32.81,77863.69,0.0,0.77276,0.00016,17.18297]
[1779354356764,32.81,77862.78,0.0,0.7726,0.00016,17.18944]
[1779354361798,32.81,77867.32,0.0,0.77332,0.00016,17.15968]
[1779354364819,32.82,77873.02,0.0,0.77423,0.00016,17.12206]
[1779354368847,32.82,77878.26,0.0,0.77507,0.00016,17.08724]
[1779354373883,32.82,77878.87,0.0,0.77516,0.00016,17.08347]
[1779354378917,32.82,77883.48,0.0,0.77589,0.00016,17.05306]
[1779354383954,32.82,77883.53,0.0,0.77588,0.00016,17.05319]
[1779354388991,32.82,77883.26,0.0,0.77583,0.00016,17.05543]
[1779354394027,32.82,77884.31,0.0,0.77603,0.00016,17.0441]
[1779354399062,32.83,77889.31,0.0,0.77681,0.00016,17.01115]
[1779354401075,32.83,77894.88,0.0,0.7777,0.00016,16.97402]
[1779354405104,32.83,77898.58,0.0,0.77827,0.00016,16.94988]
[1779354409131,32.83,77905.1,0.0,0.77928,0.00016,16.90683]
[1779354411144,32.83,77908.23,0.0,0.77977,0.00016,16.88627]
[1779354413158,32.83,77914.52,0.0,0.78075,0.00016,16.84414]
[1779354418194,32.84,77913.1,0.0,0.78052,0.00016,16.85405]
[1779354422222,32.84,77918.34,0.0,0.78134,0.00016,16.81895]
[1779354425243,32.84,77926.36,0.0,0.7826,0.00016,16.76504]
[1779354430278,32.84,77925.96,0.0,0.78251,0.00016,16.76864]
[1779354436320,32.84,77924.99,0.0,0.78234,0.00016,16.77622]
[1779354441355,32.85,77924.24,0.0,0.7822,0.00016,16.78212]
[1779354442365,32.85,77918.3,0.0,0.78126,0.00016,16.82247]
[1779354443370,32.85,77910.28,0.0,0.77999,0.00016,16.87678]
[1779354444381,32.85,77903.64,0.0,0.77894,0.00016,16.92176]
[1779354445383,32.85,77903.04,0.0,0.77884,0.00016,16.92598]
[1779354446391,32.85,77903.35,0.0,0.77888,0.00016,16.92415]
[1779354451426,32.85,77900.04,0.0,0.77837,0.00016,16.94276]
[1779354455457,32.86,77894.03,0.0,0.77739,0.00016,16.98402]
[1779354457468,32.86,77893.15,0.0,0.77724,0.00016,16.99027]
[1779354462502,32.86,77895.55,0.0,0.7776,0.00016,16.9751]
[1779354467537,32.87,77894.77,0.0,0.77746,0.00016,16.98132]
[1779354472573,32.87,77897.85,0.0,0.77792,0.00016,16.96173]
[1779354477608,32.87,77892.99,0.0,0.77713,0.00016,16.99527]
[1779354479231,32.87,77865.81,0.0,0.77276,0.00016,17.17715]
[1779354479622,32.88,77865.81,0.0,0.7727,0.00016,17.17993]
[1779354480629,32.89,77863.89,0.0,0.77234,0.00016,17.19479]
[1779354485663,32.92,77865.59,0.0,0.77239,0.00016,17.19288]
[1779354490700,32.94,77871.07,0.0,0.77317,0.00016,17.16102]
[1779354495736,32.94,77875.36,0.0,0.77383,0.00016,17.13366]
[1779354500771,32.95,77876.7,0.0,0.77398,0.00016,17.12733]
[1779354504799,32.96,77871.11,0.0,0.77307,0.00016,17.16507]
[1779354509833,32.96,77871.77,0.0,0.77316,0.00016,17.16161]
[1779354514869,32.96,77879.33,0.0,0.77439,0.00016,17.1074]
[1779354517890,32.97,77883.51,0.0,0.77503,0.00016,17.08091]
[1779354522924,32.97,77886.07,0.0,0.77542,0.00016,17.06455]
[1779354526959,32.97,77896.84,0.0,0.77709,0.00016,16.99465]
[1779354527967,32.98,77895.68,0.0,0.77689,0.00016,17.00324]
[1779354530987,32.99,77901.3,0.0,0.77773,0.00016,16.96798]
[1779354533003,32.99,77901.77,0.0,0.77774,0.00016,16.96745]
[1779354538038,33.01,77903.41,0.0,0.77791,0.00016,16.96066]
[1779354543072,33.01,77903.1,0.0,0.77784,0.00016,16.96343]
[1779354548107,33.02,77904.44,0.0,0.778,0.00016,16.95658]
[1779354553141,33.02,77906.13,0.0,0.77826,0.00016,16.946]
[1779354558179,33.02,77908.94,0.0,0.77868,0.00016,16.92797]
[1779354563214,33.03,77908.25,0.0,0.77856,0.00016,16.93334]
[1779354568249,33.03,77908.3,0.0,0.77855,0.00016,16.93372]
[1779354573285,33.03,77906.35,0.0,0.77826,0.00016,16.94265]
[1779354578355,33.03,77886.31,0.0,0.77507,0.00016,17.07678]
[1779354579361,33.03,77876.46,0.0,0.77349,0.00016,17.14227]
[1779354580369,33.03,77875.32,0.0,0.77331,0.00016,17.14993]
[1779354585410,33.04,77875.48,0.0,0.77332,0.00016,17.14939]
[1779354590445,33.04,77878.27,0.0,0.77375,0.00016,17.1314]
[1779354595480,33.04,77879.58,0.0,0.77395,0.00016,17.12326]
[1779354600518,33.04,77882.47,0.0,0.7744,0.00016,17.10476]
[1779354602528,33.04,77888.84,0.0,0.77541,0.00016,17.06263]
[1779354607564,33.04,77884.77,0.0,0.77476,0.00016,17.08991]
[1779354612599,33.04,77880.88,0.0,0.77413,0.00016,17.11592]
[1779354617634,33.04,77880.36,0.0,0.77404,0.00016,17.11952]
[1779354622670,33.05,77879.72,0.0,0.77394,0.00016,17.12395]
[1779354627704,33.05,77877.79,0.0,0.77363,0.00016,17.13684]
[1779354632740,33.05,77878.76,0.0,0.77382,0.00016,17.12587]
[1779354637775,33.05,77878.54,0.0,0.77377,0.00016,17.12754]
[1779354642810,33.05,77875.86,0.0,0.77334,0.00016,17.14547]
[1779354647852,33.05,77877.91,0.0,0.77367,0.00016,17.13206]
[1779354652883,33.05,77879.53,0.0,0.77392,0.00016,17.1216]
[1779354657918,33.05,77884.08,0.0,0.77464,0.00016,17.09177]
[1779354658925,33.05,77889.5,0.0,0.7755,0.00016,17.05585]
[1779354660939,33.05,77890.18,0.0,0.7756,0.00016,17.05155]
[1779354665973,33.05,77885.49,0.0,0.77484,0.00016,17.08323]
[1779354670586,33.05,77880.64,0.0,0.77406,0.00016,17.11567]
[1779354676045,33.06,77879.45,0.0,0.77386,0.00016,17.12399]
[1779354681081,33.06,77879.22,0.0,0.77382,0.00016,17.12589]
[1779354686122,33.06,77878.88,0.0,0.77375,0.00016,17.12855]
[1779354692164,33.06,77878.87,0.0,0.77378,0.00016,17.12441]
[1779354697199,33.06,77878.38,0.0,0.77369,0.00016,17.12809]
[1779354704248,33.06,77878.17,0.0,0.77364,0.00016,17.1301]
[1779354709283,33.07,77879.36,0.0,0.77382,0.00016,17.12268]
[1779354714323,33.07,77878.28,0.0,0.77364,0.00016,17.13031]
[1779354719355,33.07,77879.38,0.0,0.7738,0.00016,17.12356]
[1779354722377,33.07,77886.2,0.0,0.77488,0.00016,17.0787]
[1779354723383,33.07,77888.79,0.0,0.77529,0.00016,17.06162]
[1779354728417,33.07,77890.2,0.0,0.77551,0.00016,17.05259]
[1779354733453,33.07,77892.0,0.0,0.77579,0.00016,17.04097]
[1779354738488,33.07,77894.17,0.0,0.77612,0.00016,17.02689]
[1779354743522,33.08,77894.89,0.0,0.77623,0.00016,17.02243]
[1779354748558,33.08,77899.42,0.0,0.77694,0.00016,16.99265]
[1779354753593,33.08,77899.26,0.0,0.77694,0.00016,16.98945]
[1779354760643,33.08,77901.49,0.0,0.77728,0.00016,16.97531]
[1779354766684,33.08,77902.78,0.0,0.77747,0.00016,16.96735]
[1779354771721,33.08,77904.94,0.0,0.7778,0.00016,16.9535]
[1779354776755,33.09,77906.04,0.0,0.77796,0.00016,16.94683]
[1779354781790,33.09,77910.11,0.0,0.77859,0.00016,16.92026]
[1779354786826,33.09,77913.27,0.0,0.77907,0.00016,16.89993]
[1779354791861,33.09,77914.27,0.0,0.77921,0.00016,16.89405]
[1779354796898,33.1,77914.46,0.0,0.77922,0.00016,16.89355]
[1779354801932,33.1,77914.11,0.0,0.77915,0.00016,16.89663]
[1779354807974,33.1,77913.89,0.0,0.77909,0.00016,16.89893]
[1779354813013,33.1,77913.98,0.0,0.77913,0.00016,16.89425]
[1779354818045,33.11,77915.47,0.0,0.77935,0.00016,16.88498]
[1779354823084,33.11,77907.27,0.0,0.77804,0.00016,16.94035]
[1779354825096,33.11,77907.21,0.0,0.77803,0.00016,16.94087]
[1779354830132,33.11,77908.43,0.0,0.77822,0.00016,16.93302]
[1779354835166,33.11,77908.11,0.0,0.77816,0.00016,16.93541]
[1779354840202,33.11,77904.74,0.0,0.77762,0.00016,16.95812]
[1779354843223,33.11,77899.7,0.0,0.77682,0.00016,16.99188]
[1779354848257,33.11,77901.04,0.0,0.77702,0.00016,16.9834]
[1779354853294,33.12,77903.03,0.0,0.77733,0.00016,16.97066]
[1779354858329,33.12,77893.65,0.0,0.77583,0.00016,17.03343]
[1779354863366,33.12,77894.3,0.0,0.77593,0.00016,17.02935]
[1779354868400,33.12,77896.67,0.0,0.7763,0.00016,17.01392]
[1779354875450,33.12,77895.5,0.0,0.77614,0.00016,17.01742]
[1779354880486,33.12,77892.95,0.0,0.77573,0.00016,17.03463]
[1779354885520,33.12,77890.99,0.0,0.77541,0.00016,17.04789]
[1779354890556,33.12,77888.59,0.0,0.77502,0.00016,17.06403]
[1779354895591,33.12,77887.99,0.0,0.77492,0.00016,17.06821]
[1779354900628,33.13,77889.13,0.0,0.7751,0.00016,17.06086]
[1779354905663,33.13,77888.6,0.0,0.77501,0.00016,17.06452]
[1779354908684,33.13,77894.03,0.0,0.77587,0.00016,17.02865]
[1779354913718,33.13,77892.39,0.0,0.7756,0.00016,17.0399]
[1779354918756,33.13,77886.94,0.0,0.77473,0.00016,17.0763]
[1779354923793,33.13,77886.89,0.0,0.77472,0.00016,17.07685]
[1779354928826,33.13,77886.29,0.0,0.77461,0.00016,17.08112]
[1779354933861,33.13,77885.17,0.0,0.77447,0.00016,17.08415]
[1779354941919,33.13,77883.68,0.0,0.77421,0.00016,17.09466]
[1779354946952,33.13,77887.94,0.0,0.77489,0.00016,17.06645]
[1779354949973,33.13,77891.16,0.0,0.7754,0.00016,17.04527]
[1779354955016,33.14,77890.48,0.0,0.77528,0.00016,17.05015]
[1779354962059,33.14,77890.56,0.0,0.77528,0.00016,17.05035]
[1779354967094,33.14,77890.02,0.0,0.77519,0.00016,17.05423]
[1779354969109,33.14,77896.84,0.0,0.77627,0.00016,17.00918]
[1779354974142,33.14,77896.54,0.0,0.77621,0.00016,17.01169]
[1779354980188,33.14,77896.16,0.0,0.77613,0.00016,17.0148]
[1779354985220,33.15,77896.4,0.0,0.77616,0.00016,17.0137]
[1779354990256,33.15,77895.6,0.0,0.77602,0.00016,17.01942]
[1779354995291,33.15,77893.13,0.0,0.77566,0.00016,17.03146]
[1779355000328,33.15,77894.71,0.0,0.77591,0.00016,17.0213]
[1779355006369,33.15,77899.23,0.0,0.77661,0.00016,16.99184]
[1779355013008,33.15,77899.5,0.0,0.77664,0.00016,16.9907]
[1779355018454,33.16,77899.93,0.0,0.7767,0.00016,16.98832]
[1779355023489,33.16,77900.11,0.0,0.77671,0.00016,16.98759]
[1779355029530,33.16,77902.39,0.0,0.77706,0.00016,16.97299]
[1779355035572,33.16,77904.73,0.0,0.77742,0.00016,16.95797]
[1779355043630,33.16,77907.21,0.0,0.77779,0.00016,16.94217]
[1779355048665,33.16,77908.67,0.0,0.77802,0.00016,16.93289]
[1779355053703,33.17,77906.96,0.0,0.77778,0.00016,16.93995]
[1779355058738,33.17,77903.42,0.0,0.77721,0.00016,16.9637]
[1779355060757,33.17,77897.36,0.0,0.77625,0.00016,17.00391]
[1779355065792,33.17,77893.65,0.0,0.77567,0.00016,17.02834]
[1779355070827,33.17,77890.46,0.0,0.77516,0.00016,17.04926]
[1779355076869,33.16,77888.27,0.0,0.77482,0.00016,17.06346]
[1779355081904,33.16,77887.52,0.0,0.77471,0.00016,17.06827]
[1779355088953,33.16,77888.28,0.0,0.77483,0.00016,17.06311]
[1779355093988,33.16,77885.34,0.0,0.77437,0.00016,17.08231]
[1779355099023,33.16,77884.4,0.0,0.77422,0.00016,17.08831]
[1779355104060,33.16,77882.11,0.0,0.77386,0.00016,17.1032]
[1779355106077,33.16,77873.6,0.0,0.77251,0.00016,17.15906]
[1779355107081,33.16,77867.59,0.0,0.77155,0.00016,17.1984]
[1779355112115,33.16,77867.85,0.0,0.77165,0.00016,17.19095]
[1779355117151,33.15,77867.96,0.0,0.77169,0.00016,17.18936]
[1779355123194,33.15,77866.59,0.0,0.77149,0.00016,17.1974]
[1779355128228,33.15,77865.03,0.0,0.77126,0.00016,17.2069]
[1779355133854,33.14,77866.88,0.0,0.77157,0.00016,17.19413]
[1779355139304,33.14,77865.09,0.0,0.7713,0.00016,17.20522]
[1779355144339,33.14,77864.05,0.0,0.77115,0.00016,17.21149]
[1779355149375,33.14,77862.33,0.0,0.77088,0.00016,17.22222]
[1779355154409,33.14,77862.36,0.0,0.7709,0.00016,17.22146]
[1779355159445,33.13,77861.25,0.0,0.77074,0.00016,17.22817]
[1779355164479,33.13,77861.07,0.0,0.77072,0.00016,17.2288]
[1779355169514,33.13,77861.29,0.0,0.77078,0.00016,17.22658]
[1779355177572,33.12,77860.57,0.0,0.77074,0.00016,17.2248]
[1779355184204,33.12,77860.12,0.0,0.7707,0.00016,17.22623]
[1779355190663,33.11,77859.8,0.0,0.77068,0.00016,17.22703]
[1779355195698,33.11,77857.76,0.0,0.77038,0.00016,17.23933]
[1779355200732,33.1,77857.33,0.0,0.77034,0.00016,17.241]
[1779355207781,33.1,77857.25,0.0,0.77036,0.00016,17.23991]
[1779355212817,33.09,77859.45,0.0,0.7708,0.00016,17.22228]
[1779355217852,33.05,77865.95,0.0,0.7721,0.00016,17.16863]
[1779355220874,33.0,77871.15,0.0,0.77322,0.00016,17.12205]
[1779355223893,32.97,77876.75,0.0,0.77437,0.00016,17.07405]
[1779355225908,32.94,77882.05,0.0,0.77537,0.00016,17.03261]
[1779355230942,32.92,77887.58,0.0,0.7764,0.00016,16.98914]
[1779355236984,32.92,77891.84,0.0,0.77716,0.00016,16.95432]
[1779355241018,32.9,77886.24,0.0,0.77635,0.00016,16.98805]
[1779355246047,32.89,77887.43,0.0,0.77663,0.00016,16.97623]
[1779355251084,32.89,77889.82,0.0,0.77703,0.00016,16.95955]
[1779355256120,32.89,77892.39,0.0,0.77746,0.00016,16.9416]
[1779355261156,32.88,77890.94,0.0,0.77723,0.00016,16.95085]
[1779355266189,32.88,77894.3,0.0,0.77778,0.00016,16.92798]
[1779355271226,32.88,77892.35,0.0,0.77747,0.00016,16.94082]
[1779355276259,32.88,77891.87,0.0,0.7774,0.00016,16.94376]
[1779355281294,32.88,77891.02,0.0,0.77727,0.00016,16.94932]
[1779355287336,32.88,77890.67,0.0,0.77722,0.00016,16.95149]
[1779355292371,32.88,77888.96,0.0,0.77699,0.00016,16.95807]
[1779355297406,32.88,77889.54,0.0,0.77708,0.00016,16.95405]
[1779355302440,32.88,77889.48,0.0,0.77708,0.00016,16.95435]
[1779355307475,32.88,77890.59,0.0,0.77726,0.00016,16.94683]
[1779355313517,32.88,77890.01,0.0,0.77717,0.00016,16.95064]
[1779355318553,32.88,77889.77,0.0,0.77713,0.00016,16.95218]
[1779355323588,32.88,77887.58,0.0,0.77678,0.00016,16.96661]
[1779355333658,32.87,77886.13,0.0,0.77658,0.00016,16.97526]
[1779355338693,32.87,77882.7,0.0,0.77604,0.00016,16.99751]
[1779355345328,32.87,77882.43,0.0,0.77602,0.00016,16.99841]
[1779355351784,32.87,77882.0,0.0,0.77601,0.00016,16.99589]
[1779355356819,32.86,77884.69,0.0,0.77645,0.00016,16.97741]
[1779355360846,32.86,77889.96,0.0,0.7773,0.00016,16.9418]
[1779355362861,32.86,77884.84,0.0,0.77648,0.00016,16.97593]
[1779355367896,32.86,77883.19,0.0,0.77623,0.00016,16.98647]
[1779355372930,32.86,77882.31,0.0,0.7761,0.00016,16.99187]
[1779355377967,32.86,77883.55,0.0,0.77631,0.00016,16.98313]
[1779355383001,32.86,77881.44,0.0,0.77598,0.00016,16.99691]
[1779355389049,32.85,77881.45,0.0,0.77599,0.00016,16.99635]
[1779355394085,32.85,77880.43,0.0,0.77584,0.00016,17.00274]
[1779355399118,32.85,77879.64,0.0,0.77573,0.00016,17.00754]
[1779355404153,32.85,77878.86,0.0,0.77561,0.00016,17.01232]
[1779355409188,32.85,77879.9,0.0,0.77579,0.00016,17.00499]
[1779355414224,32.85,77878.76,0.0,0.77565,0.00016,17.00754]
[1779355419259,32.85,77878.22,0.0,0.77557,0.00016,17.01075]
[1779355421275,32.84,77883.82,0.0,0.77647,0.00016,16.97313]
[1779355426309,32.84,77890.71,0.0,0.77758,0.00016,16.92693]
[1779355431342,32.84,77893.73,0.0,0.77806,0.00016,16.90649]
[1779355436380,32.84,77898.75,0.0,0.77887,0.00016,16.87252]
[1779355441414,32.84,77902.77,0.0,0.77951,0.00016,16.84525]
[1779355445442,32.84,77895.98,0.0,0.77844,0.00016,16.89068]
[1779355450477,32.84,77892.33,0.0,0.77786,0.00016,16.91478]
[1779355455512,32.84,77887.52,0.0,0.77711,0.00016,16.94662]
[1779355460546,32.84,77884.85,0.0,0.77669,0.00016,16.96409]
[1779355466588,32.84,77883.62,0.0,0.7765,0.00016,16.97188]
[1779355471624,32.83,77878.07,0.0,0.77566,0.00016,17.00384]
[1779355476660,32.83,77874.34,0.0,0.77507,0.00016,17.02837]
[1779355481695,32.83,77874.99,0.0,0.77519,0.00016,17.0234]
[1779355486730,32.83,77876.0,0.0,0.77537,0.00016,17.01599]
[1779355491765,32.83,77871.78,0.0,0.7747,0.00016,17.04382]
[1779355496800,32.83,77869.48,0.0,0.77434,0.00016,17.05872]
[1779355501838,32.82,77870.61,0.0,0.77454,0.00016,17.05036]
[1779355506876,32.82,77874.29,0.0,0.77515,0.00016,17.02512]
[1779355511907,32.82,77875.81,0.0,0.77541,0.00016,17.01429]
[1779355514928,32.82,77881.65,0.0,0.77635,0.00016,16.97485]
[1779355520971,32.81,77883.24,0.0,0.77663,0.00016,16.96339]
[1779355526610,32.81,77880.55,0.0,0.77622,0.00016,16.98029]
[1779355529029,32.81,77875.11,0.0,0.77536,0.00016,17.01635]
[1779355532055,32.81,77868.75,0.0,0.77438,0.00016,17.05361]
[1779355537088,32.8,77864.46,0.0,0.77371,0.00016,17.08158]
[1779355543129,32.8,77866.68,0.0,0.77409,0.00016,17.06581]
[1779355549171,32.8,77868.96,0.0,0.77448,0.00016,17.04962]
[1779355554209,32.8,77870.42,0.0,0.77473,0.00016,17.03905]
[1779355559244,32.79,77871.57,0.0,0.77494,0.00016,17.03055]
[1779355564285,32.79,77872.92,0.0,0.77517,0.00016,17.02072]
[1779355571333,32.79,77873.98,0.0,0.77537,0.00016,17.01254]
[1779355576962,32.78,77874.81,0.0,0.77552,0.00016,17.00607]
[1779355582410,32.78,77875.4,0.0,0.77564,0.00016,17.00138]
[1779355591473,32.78,77875.46,0.0,0.77571,0.00016,16.99492]
[1779355596507,32.77,77876.57,0.0,0.77591,0.00016,16.98675]
[1779355601542,32.77,77877.15,0.0,0.77602,0.00016,16.98216]
[1779355606578,32.77,77877.47,0.0,0.77608,0.00016,16.97947]
[1779355611621,32.77,77877.97,0.0,0.77618,0.00016,16.97557]
[1779355616656,32.76,77879.05,0.0,0.77636,0.00016,16.9677]
[1779355621692,32.76,77878.76,0.0,0.77633,0.00016,16.96904]
[1779355626727,32.76,77878.94,0.0,0.77637,0.00016,16.96724]
[1779355631765,32.76,77875.04,0.0,0.77576,0.00016,16.99295]
[1779355637385,32.76,77871.75,0.0,0.77523,0.00016,17.01492]
[1779355642840,32.76,77872.7,0.0,0.77539,0.00016,17.00827]
[1779355647875,32.75,77873.7,0.0,0.77557,0.00016,17.0008]
[1779355652910,32.75,77875.59,0.0,0.77593,0.00016,16.98262]
[1779355657946,32.75,77876.77,0.0,0.77614,0.00016,16.97406]
[1779355662980,32.75,77875.52,0.0,0.77595,0.00016,16.98189]
[1779355668018,32.75,77872.41,0.0,0.77546,0.00016,17.00227]
[1779355673051,32.75,77874.62,0.0,0.77582,0.00016,16.98702]
[1779355680100,32.74,77872.22,0.0,0.77545,0.00016,17.0027]
[1779355687737,32.74,77868.59,0.0,0.77487,0.00016,17.02656]
[1779355693192,32.74,77868.44,0.0,0.77485,0.00016,17.02727]
[1779355698234,32.74,77870.9,0.0,0.77526,0.00016,17.01049]
[1779355703263,32.74,77873.1,0.0,0.77562,0.00016,16.9955]
[1779355711318,32.74,77874.59,0.0,0.77591,0.00016,16.98022]
[1779355717360,32.74,77870.64,0.0,0.77529,0.00016,17.00615]
[1779355722398,32.73,77866.0,0.0,0.77455,0.00016,17.03658]
[1779355727433,32.73,77862.87,0.0,0.77406,0.00016,17.05685]
[1779355733474,32.73,77862.63,0.0,0.77404,0.00016,17.05759]
[1779355738512,32.72,77864.83,0.0,0.77442,0.00016,17.04216]
[1779355742540,32.72,77870.18,0.0,0.77529,0.00016,17.00577]
[1779355747581,32.72,77873.96,0.0,0.77591,0.00016,16.97999]
[1779355752617,32.72,77871.35,0.0,0.7755,0.00016,16.99717]
[1779355758232,32.72,77869.86,0.0,0.77527,0.00016,17.00662]
[1779355762685,32.72,77863.62,0.0,0.77427,0.00016,17.04805]
[1779355767721,32.72,77860.15,0.0,0.77373,0.00016,17.07063]
[1779355773762,32.71,77858.35,0.0,0.77349,0.00016,17.07711]
[1779355783833,32.71,77859.78,0.0,0.77375,0.00016,17.06652]
[1779355788867,32.71,77857.31,0.0,0.77336,0.00016,17.08256]
[1779355793904,32.71,77856.05,0.0,0.77316,0.00016,17.09055]
[1779355798937,32.7,77855.34,0.0,0.77306,0.00016,17.09487]
[1779355801959,32.7,77850.22,0.0,0.77223,0.00016,17.12881]
[1779355803972,32.7,77845.77,0.0,0.77151,0.00016,17.15846]
[1779355809010,32.7,77848.61,0.0,0.77198,0.00016,17.13927]
[1779355814079,32.7,77850.65,0.0,0.77233,0.00016,17.12485]
[1779355819113,32.7,77851.26,0.0,0.77245,0.00016,17.11996]
[1779355824149,32.69,77851.48,0.0,0.7725,0.00016,17.11769]
[1779355828725,32.69,77863.53,0.0,0.77447,0.00016,17.03648]
[1779355830191,32.69,77863.45,0.0,0.77446,0.00016,17.03684]
[1779355835226,32.69,77861.92,0.0,0.77426,0.00016,17.04199]
[1779355840260,32.69,77863.84,0.0,0.77458,0.00016,17.02876]
[1779355845298,32.69,77863.9,0.0,0.7746,0.00016,17.02805]
[1779355850331,32.69,77868.61,0.0,0.77537,0.00016,16.99613]
[1779355855366,32.69,77870.48,0.0,0.77568,0.00016,16.98336]
[1779355860403,32.68,77872.36,0.0,0.77598,0.00016,16.97054]
[1779355863424,32.68,77866.54,0.0,0.77505,0.00016,17.00952]
[1779355867459,32.68,77873.81,0.0,0.77623,0.00016,16.96037]
[1779355868466,32.68,77876.96,0.0,0.77673,0.00016,16.93916]
[1779355875515,32.68,77873.61,0.0,0.77619,0.00016,16.96197]
[1779355880550,32.68,77871.31,0.0,0.77581,0.00016,16.97766]
[1779355885587,32.68,77866.75,0.0,0.77508,0.00016,17.00826]
[1779355887599,32.68,77864.97,0.0,0.77479,0.00016,17.02001]
[1779355892638,32.68,77865.22,0.0,0.77488,0.00016,17.01307]
[1779355894650,32.68,77857.14,0.0,0.77358,0.00016,17.06709]
[1779355895665,32.68,77849.69,0.0,0.77237,0.00016,17.11682]
[1779355896669,32.68,77850.14,0.0,0.77244,0.00016,17.11367]
[1779355897673,32.68,77837.9,0.0,0.77045,0.00016,17.1951]
[1779355898681,32.68,77836.24,0.0,0.77018,0.00016,17.20602]
[1779355900695,32.68,77830.72,0.0,0.76927,0.00016,17.24267]
[1779355901702,32.68,77818.17,0.0,0.76721,0.00017,17.32587]
[1779355902709,32.68,77810.92,0.0,0.76601,0.00017,17.37377]
[1779355903717,32.68,77810.21,0.0,0.76589,0.00017,17.37848]
[1779355908751,32.68,77804.84,0.0,0.765,0.00017,17.41361]
[1779355910765,32.68,77797.86,0.0,0.76384,0.00017,17.45934]
[1779355915800,32.68,77795.55,0.0,0.76344,0.00017,17.47501]
[1779355920835,32.68,77794.91,0.0,0.76332,0.00017,17.47987]
[1779355925872,32.69,77793.17,0.0,0.76302,0.00017,17.49186]
[1779355930911,32.69,77791.68,0.0,0.76276,0.00017,17.50205]
[1779355935945,32.69,77790.99,0.0,0.76264,0.00017,17.50654]
[1779355936952,32.69,77783.77,0.0,0.76144,0.00017,17.55363]
[1779355938967,32.69,77781.87,0.0,0.76111,0.00017,17.56618]
[1779355941987,32.69,77769.99,0.0,0.75912,0.00017,17.64332]
[1779355942995,32.69,77758.86,0.0,0.75724,0.00017,17.71524]
[1779355944002,32.68,77759.34,0.0,0.75735,0.00017,17.71102]
[1779355946015,32.68,77752.63,0.0,0.75627,0.00017,17.75219]
[1779355948030,32.67,77747.27,0.0,0.75541,0.00017,17.78483]
[1779355951052,32.65,77752.55,0.0,0.75646,0.00017,17.74131]
[1779355957093,32.64,77750.22,0.0,0.75611,0.00017,17.75486]
[1779355959667,32.64,77756.68,0.0,0.75723,0.00017,17.71196]
[1779355961121,32.64,77757.4,0.0,0.75738,0.00017,17.70639]
[1779355966155,32.64,77759.19,0.0,0.75769,0.00017,17.6946]
[1779355971191,32.63,77758.04,0.0,0.75749,0.00017,17.70193]
[1779355976226,32.63,77756.43,0.0,0.75722,0.00017,17.71224]
[1779355981262,32.63,77754.84,0.0,0.75696,0.00017,17.72243]
[1779355985291,32.63,77748.68,0.0,0.75591,0.00017,17.76217]
[1779355988312,32.63,77746.93,0.0,0.75561,0.00017,17.77356]
[1779355993346,32.64,77739.22,0.0,0.75429,0.00017,17.82325]
[1779355994354,32.64,77736.16,0.0,0.75377,0.00017,17.84283]
[1779355997377,32.64,77733.02,0.0,0.75323,0.00017,17.8633]
[1779355999954,32.64,77726.76,0.0,0.75216,0.00017,17.90321]
[1779356005434,32.64,77728.74,0.0,0.7525,0.00017,17.89041]
[1779356007447,32.63,77734.43,0.0,0.75349,0.00017,17.85355]
[1779356012483,32.63,77739.29,0.0,0.75435,0.00017,17.81775]
[1779356017519,32.63,77735.21,0.0,0.75367,0.00017,17.84354]
[1779356022553,32.63,77735.1,0.0,0.75366,0.00017,17.84382]
[1779356027588,32.63,77736.54,0.0,0.75391,0.00017,17.83443]
[1779356035644,32.63,77737.7,0.0,0.75411,0.00017,17.82674]
[1779356040679,32.62,77733.94,0.0,0.7535,0.00017,17.84966]
[1779356045716,32.62,77738.17,0.0,0.75424,0.00017,17.82183]
[1779356050751,32.62,77739.7,0.0,0.75451,0.00017,17.81187]
[1779356055786,32.62,77740.13,0.0,0.75458,0.00017,17.80897]
[1779356060820,32.62,77743.64,0.0,0.75519,0.00017,17.78609]
[1779356063842,32.62,77737.86,0.0,0.75421,0.00017,17.82308]
[1779356068876,32.62,77738.13,0.0,0.75426,0.00017,17.82108]
[1779356073911,32.62,77739.65,0.0,0.75456,0.00017,17.80668]
[1779356078945,32.62,77742.26,0.0,0.755,0.00017,17.79019]
[1779356083981,32.62,77742.23,0.0,0.75498,0.00017,17.79065]
[1779356089017,32.62,77746.09,0.0,0.75563,0.00017,17.76611]
[1779356094054,32.62,77745.8,0.0,0.75557,0.00017,17.76834]
[1779356099087,32.62,77746.54,0.0,0.75569,0.00017,17.76396]
[1779356103115,32.62,77740.18,0.0,0.7546,0.00017,17.80514]
[1779356106137,32.63,77739.58,0.0,0.75449,0.00017,17.80912]
[1779356111170,32.63,77742.48,0.0,0.75498,0.00017,17.79074]
[1779356116211,32.63,77745.04,0.0,0.75541,0.00017,17.77449]
[1779356121246,32.63,77744.9,0.0,0.75538,0.00017,17.77563]
[1779356126280,32.63,77745.74,0.0,0.75552,0.00017,17.77045]
[1779356131316,32.63,77746.93,0.0,0.75575,0.00017,17.75835]
[1779356136351,32.63,77748.52,0.0,0.75602,0.00017,17.74814]
[1779356141386,32.63,77753.22,0.0,0.75682,0.00017,17.71786]
[1779356146424,32.63,77755.07,0.0,0.75713,0.00017,17.70598]
[1779356148437,32.63,77758.87,0.0,0.75778,0.00017,17.68141]
[1779356153472,32.63,77751.7,0.0,0.75656,0.00017,17.72798]
[1779356157500,32.63,77749.31,0.0,0.75615,0.00017,17.74338]
[1779356162540,32.63,77748.14,0.0,0.75595,0.00017,17.75099]
[1779356165559,32.63,77741.86,0.0,0.75488,0.00017,17.79137]
[1779356171157,32.63,77738.16,0.0,0.75424,0.00017,17.81543]
[1779356176636,32.63,77731.22,0.0,0.75305,0.00017,17.86]
[1779356181672,32.63,77727.97,0.0,0.7525,0.00017,17.88061]
[1779356186708,32.63,77725.55,0.0,0.75209,0.00017,17.89598]
[1779356191743,32.63,77726.33,0.0,0.75226,0.00017,17.88634]
[1779356196778,32.63,77727.38,0.0,0.75243,0.00017,17.87983]
[1779356201813,32.63,77726.46,0.0,0.75227,0.00017,17.88579]
[1779356206847,32.63,77724.21,0.0,0.75188,0.00017,17.90028]
[1779356212893,32.64,77723.37,0.0,0.75173,0.00017,17.90591]
[1779356217926,32.64,77724.74,0.0,0.75196,0.00017,17.89731]
[1779356222962,32.64,77722.57,0.0,0.75159,0.00017,17.91106]
[1779356227997,32.64,77723.08,0.0,0.75168,0.00017,17.90786]
[1779356234045,32.64,77721.26,0.0,0.75136,0.00017,17.91964]
[1779356239080,32.64,77725.81,0.0,0.75214,0.00017,17.89083]
[1779356244116,32.64,77728.72,0.0,0.75263,0.00017,17.87248]
[1779356249151,32.64,77728.17,0.0,0.75253,0.00017,17.87618]
[1779356254187,32.64,77725.91,0.0,0.75218,0.00017,17.88602]
[1779356259224,32.64,77722.07,0.0,0.75152,0.00017,17.91051]
[1779356264256,32.64,77719.71,0.0,0.75111,0.00017,17.92559]
[1779356269293,32.64,77718.07,0.0,0.75083,0.00017,17.93606]
[1779356274328,32.64,77717.54,0.0,0.75074,0.00017,17.93947]
[1779356278356,32.64,77712.17,0.0,0.74981,0.00017,17.97363]
[1779356283393,32.64,77708.09,0.0,0.7491,0.00017,17.99977]
[1779356288429,32.64,77704.64,0.0,0.7485,0.00017,18.02173]
[1779356293466,32.64,77706.66,0.0,0.74885,0.00017,18.00907]
[1779356298500,32.64,77703.62,0.0,0.74832,0.00017,18.02824]
[1779356303536,32.64,77700.37,0.0,0.74776,0.00017,18.0486]
[1779356308571,32.64,77703.7,0.0,0.74834,0.00017,18.02743]
[1779356313608,32.64,77704.72,0.0,0.74856,0.00017,18.01615]
[1779356318642,32.64,77709.03,0.0,0.74931,0.00017,17.98878]
[1779356324683,32.64,77709.64,0.0,0.74942,0.00017,17.98481]
[1779356329718,32.64,77707.88,0.0,0.74912,0.00017,17.9958]
[1779356334754,32.64,77708.14,0.0,0.74917,0.00017,17.9939]
[1779356339789,32.64,77707.06,0.0,0.74899,0.00017,18.00044]
[1779356344825,32.64,77704.27,0.0,0.74852,0.00017,18.01771]
[1779356349859,32.64,77697.38,0.0,0.74732,0.00017,18.06121]
[1779356352432,32.64,77679.93,0.0,0.74428,0.00017,18.1707]
[1779356353888,32.64,77677.99,0.0,0.74395,0.00017,18.18277]
[1779356358953,32.64,77672.11,0.0,0.74293,0.00017,18.21912]
[1779356359936,32.64,77663.26,0.0,0.74137,0.00018,18.27408]
[1779356360943,32.64,77647.5,0.0,0.7386,0.00018,18.37113]
[1779356362502,32.64,77646.11,0.0,0.73836,0.00018,18.37958]
[1779356367993,32.64,77643.12,0.0,0.73783,0.00018,18.39768]
[1779356370018,32.63,77637.99,0.0,0.73693,0.00018,18.42899]
[1779356375047,32.63,77636.25,0.0,0.73665,0.00018,18.43498]
[1779356380083,32.63,77636.68,0.0,0.73673,0.00018,18.43233]
[1779356385117,32.64,77635.51,0.0,0.73652,0.00018,18.4397]
[1779356390152,32.64,77633.88,0.0,0.73622,0.00018,18.45001]
[1779356395187,32.64,77634.08,0.0,0.73625,0.00018,18.44896]
[1779356398208,32.64,77622.87,0.0,0.73425,0.00018,18.51709]
[1779356399214,32.64,77617.63,0.0,0.73332,0.00018,18.5488]
[1779356402239,32.64,77623.09,0.0,0.73429,0.00018,18.51587]
[1779356403248,32.64,77629.57,0.0,0.73544,0.00018,18.4766]
[1779356406265,32.64,77630.79,0.0,0.73565,0.00018,18.46934]
[1779356407272,32.64,77636.12,0.0,0.7366,0.00018,18.43696]
[1779356410294,32.64,77640.72,0.0,0.73741,0.00018,18.40891]
[1779356413314,32.64,77632.6,0.0,0.73597,0.00018,18.45847]
[1779356414322,32.64,77631.54,0.0,0.73578,0.00018,18.46497]
[1779356419371,32.64,77635.6,0.0,0.7365,0.00018,18.44033]
[1779356424391,32.64,77632.11,0.0,0.73588,0.00018,18.46156]
[1779356429430,32.64,77632.16,0.0,0.73588,0.00018,18.46149]
[1779356431440,32.64,77639.23,0.0,0.73718,0.00018,18.41375]
[1779356433464,32.64,77641.43,0.0,0.73756,0.00018,18.40032]
[1779356438499,32.64,77642.34,0.0,0.73772,0.00018,18.39481]
[1779356441526,32.64,77648.78,0.0,0.73886,0.00018,18.35524]
[1779356442527,32.64,77641.55,0.0,0.73759,0.00018,18.39952]
[1779356443537,32.64,77637.06,0.0,0.73679,0.00018,18.42688]
[1779356448571,32.64,77640.48,0.0,0.73741,0.00018,18.40574]
[1779356453605,32.64,77635.38,0.0,0.7365,0.00018,18.43699]
[1779356458641,32.64,77634.3,0.0,0.73631,0.00018,18.44348]
[1779356463677,32.64,77634.56,0.0,0.73636,0.00018,18.4418]
[1779356465692,32.64,77640.04,0.0,0.73733,0.00018,18.40836]
[1779356470726,32.64,77634.97,0.0,0.73643,0.00018,18.43928]
[1779356474754,32.64,77627.87,0.0,0.73517,0.00018,18.4824]
[1779356476771,32.64,77622.61,0.0,0.73424,0.00018,18.51434]
[1779356481804,32.64,77632.1,0.0,0.73592,0.00018,18.45677]
[1779356483448,32.64,77637.61,0.0,0.73691,0.00018,18.42296]
[1779356487847,32.64,77631.71,0.0,0.73587,0.00018,18.45873]
[1779356493518,32.64,77631.54,0.0,0.73588,0.00018,18.45481]
[1779356498924,32.64,77635.54,0.0,0.73659,0.00018,18.43038]
[1779356501945,32.64,77643.4,0.0,0.73798,0.00018,18.38242]
[1779356506980,32.64,77647.85,0.0,0.73877,0.00018,18.3553]
[1779356512020,32.64,77646.8,0.0,0.73857,0.00018,18.362]
[1779356513659,32.64,77639.61,0.0,0.7373,0.00018,18.40607]
[1779356519071,32.64,77636.08,0.0,0.73667,0.00018,18.4276]
[1779356524106,32.64,77638.78,0.0,0.73715,0.00018,18.41111]
[1779356529146,32.64,77644.53,0.0,0.73817,0.00018,18.37601]
[1779356533172,32.64,77649.24,0.0,0.73899,0.00018,18.34741]
[1779356538207,32.64,77650.6,0.0,0.73923,0.00018,18.33931]
[1779356543241,32.64,77651.27,0.0,0.73934,0.00018,18.33539]
[1779356548277,32.64,77653.89,0.0,0.73979,0.00018,18.31957]
[1779356553313,32.64,77654.22,0.0,0.73989,0.00018,18.3128]
[1779356558349,32.64,77655.69,0.0,0.74015,0.00018,18.30365]
[1779356561376,32.64,77649.29,0.0,0.73902,0.00018,18.34303]
[1779356566406,32.64,77647.17,0.0,0.73865,0.00018,18.35615]
[1779356571442,32.64,77646.41,0.0,0.73851,0.00018,18.36094]
[1779356576477,32.64,77647.11,0.0,0.73864,0.00018,18.35638]
[1779356581519,32.64,77652.22,0.0,0.73955,0.00018,18.32472]
[1779356586554,32.64,77656.64,0.0,0.74033,0.00018,18.2974]
[1779356588570,32.64,77651.39,0.0,0.73941,0.00018,18.32969]
[1779356593604,32.64,77653.17,0.0,0.73972,0.00018,18.3186]
[1779356598639,32.64,77653.36,0.0,0.73976,0.00018,18.31738]
[1779356603678,32.64,77653.29,0.0,0.73975,0.00018,18.31778]
[1779356608709,32.64,77653.04,0.0,0.7397,0.00018,18.3193]
[1779356613745,32.64,77652.97,0.0,0.73973,0.00018,18.31511]
[1779356618780,32.64,77646.2,0.0,0.73853,0.00018,18.35694]
[1779356623816,32.64,77647.6,0.0,0.73877,0.00018,18.34858]
[1779356629856,32.64,77648.1,0.0,0.73885,0.00018,18.34576]
[1779356634891,32.64,77648.95,0.0,0.73899,0.00018,18.3407]
[1779356639929,32.64,77656.07,0.0,0.74025,0.00018,18.29687]
[1779356642952,32.64,77648.69,0.0,0.73895,0.00018,18.34226]
[1779356644577,32.64,77638.06,0.0,0.73707,0.00018,18.40733]
[1779356644964,32.64,77638.06,0.0,0.73707,0.00018,18.40729]
[1779356650003,32.64,77632.24,0.0,0.73605,0.00018,18.44246]
[1779356651007,32.64,77626.32,0.0,0.735,0.00018,18.47833]
[1779356653022,32.64,77622.78,0.0,0.73437,0.00018,18.49968]
[1779356658056,32.64,77624.79,0.0,0.73474,0.00018,18.48721]
[1779356663092,32.64,77623.58,0.0,0.73453,0.00018,18.49421]
[1779356668127,32.64,77625.12,0.0,0.73481,0.00018,18.48455]
[1779356673163,32.63,77626.55,0.0,0.73511,0.00018,18.47098]
[1779356678198,32.63,77628.76,0.0,0.73551,0.00018,18.45732]
[1779356681218,32.63,77634.06,0.0,0.73646,0.00018,18.42495]
[1779356683233,32.63,77638.86,0.0,0.73731,0.00018,18.39564]
[1779356687261,32.63,77644.33,0.0,0.73828,0.00018,18.36221]
[1779356692295,32.63,77643.19,0.0,0.73807,0.00018,18.36915]
[1779356697330,32.63,77638.19,0.0,0.73719,0.00018,18.39968]
[1779356699345,32.63,77633.06,0.0,0.73628,0.00018,18.43094]
[1779356704384,32.63,77632.91,0.0,0.73626,0.00018,18.43181]
[1779356710428,32.63,77636.01,0.0,0.73681,0.00018,18.41283]
[1779356715461,32.63,77636.9,0.0,0.73697,0.00018,18.40719]
[1779356720498,32.63,77635.47,0.0,0.73672,0.00018,18.41571]
[1779356725532,32.63,77635.91,0.0,0.73681,0.00018,18.41284]
[1779356735208,32.63,77633.42,0.0,0.73642,0.00018,18.42293]
[1779356742651,32.63,77632.82,0.0,0.73632,0.00018,18.42625]
[1779356748693,32.62,77632.5,0.0,0.73627,0.00018,18.42791]
[1779356753729,32.62,77632.25,0.0,0.73623,0.00018,18.42919]
[1779356758766,32.62,77632.99,0.0,0.73637,0.00018,18.42445]
[1779356763803,32.62,77633.16,0.0,0.73641,0.00018,18.42315]
[1779356768836,32.62,77632.74,0.0,0.73634,0.00018,18.4255]
[1779356773871,32.62,77628.32,0.0,0.73556,0.00018,18.45226]
[1779356778907,32.62,77631.32,0.0,0.73609,0.00018,18.43389]
[1779356779912,32.62,77638.55,0.0,0.73738,0.00018,18.38973]
[1779356780919,32.62,77640.76,0.0,0.73777,0.00018,18.3762]
[1779356785954,32.62,77639.88,0.0,0.73761,0.00018,18.38162]
[1779356790989,32.62,77638.59,0.0,0.73738,0.00018,18.38963]
[1779356796023,32.62,77635.22,0.0,0.73682,0.00018,18.40576]
[1779356800054,32.62,77640.6,0.0,0.73777,0.00018,18.37301]
[1779356805699,32.62,77637.69,0.0,0.73725,0.00018,18.39084]
[1779356808109,32.62,77634.98,0.0,0.73677,0.00018,18.40736]
[1779356813144,32.62,77636.6,0.0,0.73706,0.00018,18.39736]
[1779356818179,32.62,77635.44,0.0,0.73686,0.00018,18.40431]
[1779356823222,32.62,77636.53,0.0,0.73705,0.00018,18.39752]
[1779356828248,32.62,77637.6,0.0,0.73725,0.00018,18.39087]
[1779356833284,32.62,77637.56,0.0,0.73724,0.00018,18.39104]
[1779356838319,32.62,77638.92,0.0,0.73749,0.00018,18.38262]
[1779356843354,32.62,77641.3,0.0,0.73791,0.00018,18.368]
[1779356847382,32.62,77647.23,0.0,0.73897,0.00018,18.33129]
[1779356852416,32.61,77651.11,0.0,0.7397,0.00018,18.30255]
[1779356857452,32.61,77649.66,0.0,0.73944,0.00018,18.31134]
[1779356860472,32.61,77644.87,0.0,0.7386,0.00018,18.34062]
[1779356865507,32.61,77645.77,0.0,0.73877,0.00018,18.33473]
[1779356870543,32.61,77650.53,0.0,0.73962,0.00018,18.3051]
[1779356875577,32.61,77650.99,0.0,0.73971,0.00018,18.30201]
[1779356880612,32.61,77652.17,0.0,0.73992,0.00018,18.29457]
[1779356885647,32.61,77647.85,0.0,0.73916,0.00018,18.32105]
[1779356890684,32.61,77648.4,0.0,0.73927,0.00018,18.31744]
[1779356895718,32.61,77647.78,0.0,0.73917,0.00018,18.32101]
[1779356901761,32.6,77648.21,0.0,0.73925,0.00018,18.31803]
[1779356906794,32.6,77646.11,0.0,0.73889,0.00018,18.33064]
[1779356911830,32.6,77649.69,0.0,0.73957,0.00018,18.30366]
[1779356916865,32.6,77651.46,0.0,0.73988,0.00018,18.29257]
[1779356921900,32.6,77649.62,0.0,0.73956,0.00018,18.30374]
[1779356926936,32.6,77651.28,0.0,0.73986,0.00018,18.29329]
[1779356931970,32.6,77648.46,0.0,0.73937,0.00018,18.31064]
[1779356937009,32.6,77649.13,0.0,0.73948,0.00018,18.30656]
[1779356942044,32.6,77651.21,0.0,0.73985,0.00018,18.29375]
[1779356947080,32.6,77652.65,0.0,0.7401,0.00018,18.28487]
[1779356952117,32.6,77654.13,0.0,0.74036,0.00018,18.27575]
[1779356957151,32.6,77655.76,0.0,0.74066,0.00018,18.26527]
[1779356962186,32.59,77654.02,0.0,0.74037,0.00018,18.27565]
[1779356967222,32.59,77653.58,0.0,0.7403,0.00018,18.27795]
[1779356972257,32.59,77652.64,0.0,0.74018,0.00018,18.27872]
[1779356982327,32.59,77651.43,0.0,0.73999,0.00018,18.28539]
[1779356987361,32.59,77651.25,0.0,0.73997,0.00018,18.28611]
[1779356992396,32.58,77648.61,0.0,0.73951,0.00018,18.30202]
[1779356998438,32.58,77647.74,0.0,0.73936,0.00018,18.30743]
[1779357003473,32.58,77647.79,0.0,0.73937,0.00018,18.30713]
[1779357008509,32.58,77646.36,0.0,0.73911,0.00018,18.31591]
[1779357014555,32.58,77647.87,0.0,0.73938,0.00018,18.30665]
[1779357020595,32.58,77648.1,0.0,0.73942,0.00018,18.30531]
[1779357024623,32.59,77642.04,0.0,0.73834,0.00018,18.34262]
[1779357028650,32.58,77635.45,0.0,0.73718,0.00018,18.38292]
[1779357033686,32.58,77633.75,0.0,0.73692,0.00018,18.38842]
[1779357038721,32.58,77632.96,0.0,0.73679,0.00018,18.39292]
[1779357043756,32.58,77635.15,0.0,0.73719,0.00018,18.37925]
[1779357049799,32.58,77634.33,0.0,0.73705,0.00018,18.38394]
[1779357054837,32.58,77634.54,0.0,0.73709,0.00018,18.38238]
[1779357058862,32.58,77627.24,0.0,0.7358,0.00018,18.42668]
[1779357063897,32.57,77626.77,0.0,0.73573,0.00018,18.429]
[1779357068934,32.57,77630.1,0.0,0.73634,0.00018,18.40818]
[1779357073968,32.57,77630.38,0.0,0.7364,0.00018,18.40608]
[1779357079002,32.57,77626.77,0.0,0.73577,0.00018,18.42769]
[1779357084041,32.57,77626.12,0.0,0.73567,0.00018,18.43121]
[1779357089077,32.56,77622.87,0.0,0.7351,0.00018,18.45046]
[1779357095119,32.56,77624.73,0.0,0.73549,0.00018,18.4339]
[1779357100154,32.56,77626.17,0.0,0.73576,0.00018,18.42462]
[1779357105189,32.56,77628.28,0.0,0.73615,0.00018,18.41115]
[1779357110224,32.55,77628.96,0.0,0.73629,0.00018,18.40655]
[1779357115258,32.55,77628.63,0.0,0.73624,0.00018,18.40811]
[1779357120294,32.55,77629.43,0.0,0.7364,0.00018,18.40274]
[1779357125337,32.55,77625.04,0.0,0.73563,0.00018,18.42911]
[1779357129380,32.55,77617.82,0.0,0.73435,0.00018,18.47265]
[1779357131393,32.55,77617.57,0.0,0.7343,0.00018,18.4742]
[1779357136428,32.55,77620.44,0.0,0.73481,0.00018,18.4569]
[1779357141463,32.55,77621.38,0.0,0.73497,0.00018,18.45135]
[1779357146498,32.55,77617.73,0.0,0.73432,0.00018,18.47365]
[1779357151533,32.55,77618.1,0.0,0.73442,0.00018,18.4669]
[1779357153548,32.55,77624.52,0.0,0.73556,0.00018,18.4279]
[1779357155561,32.55,77628.58,0.0,0.73628,0.00018,18.4033]
[1779357160597,32.55,77625.76,0.0,0.73577,0.00018,18.42097]
[1779357165631,32.55,77625.51,0.0,0.73571,0.00018,18.42292]
[1779357170667,32.56,77624.89,0.0,0.73559,0.00018,18.42712]
[1779357175702,32.56,77624.5,0.0,0.73551,0.00018,18.42992]
[1779357180736,32.56,77622.93,0.0,0.73521,0.00018,18.43991]
[1779357185773,32.56,77621.61,0.0,0.73497,0.00018,18.4483]
[1779357190807,32.56,77621.6,0.0,0.73496,0.00018,18.44867]
[1779357195842,32.56,77621.71,0.0,0.73497,0.00018,18.44822]
[1779357201885,32.56,77622.63,0.0,0.73513,0.00018,18.44287]
[1779357206919,32.57,77621.52,0.0,0.73492,0.00018,18.44979]
[1779357211954,32.57,77618.69,0.0,0.73445,0.00018,18.46246]
[1779357215982,32.57,77612.87,0.0,0.73341,0.00018,18.49772]
[1779357221017,32.56,77613.77,0.0,0.73357,0.00018,18.49215]
[1779357226055,32.57,77615.71,0.0,0.73392,0.00018,18.48048]
[1779357231086,32.57,77614.49,0.0,0.7337,0.00018,18.48794]
[1779357236122,32.57,77614.08,0.0,0.73362,0.00018,18.4905]
[1779357241158,32.57,77610.65,0.0,0.73301,0.00018,18.5113]
[1779357246191,32.57,77604.51,0.0,0.7319,0.00018,18.54837]
[1779357251226,32.57,77602.07,0.0,0.73147,0.00018,18.56296]
[1779357256262,32.57,77598.2,0.0,0.73077,0.00018,18.5861]
[1779357261297,32.57,77597.09,0.0,0.73058,0.00018,18.5927]
[1779357266333,32.57,77600.6,0.0,0.73121,0.00018,18.57169]
[1779357271368,32.57,77599.85,0.0,0.7311,0.00018,18.57168]
[1779357276403,32.57,77597.27,0.0,0.73064,0.00018,18.58717]
[1779357281437,32.57,77594.55,0.0,0.73014,0.00018,18.60381]
[1779357286473,32.57,77594.13,0.0,0.73005,0.00018,18.60665]
[1779357291508,32.57,77592.48,0.0,0.72975,0.00018,18.61686]
[1779357296543,32.57,77591.48,0.0,0.72956,0.00018,18.62315]
[1779357301579,32.57,77590.96,0.0,0.72945,0.00018,18.62658]
[1779357306614,32.57,77591.69,0.0,0.72959,0.00018,18.62221]
[1779357309241,32.57,77586.18,0.0,0.72859,0.00018,18.65517]
[1779357313664,32.57,77585.82,0.0,0.72852,0.00018,18.65738]
[1779357319311,32.57,77590.17,0.0,0.72931,0.00018,18.6314]
[1779357322727,32.57,77595.53,0.0,0.73027,0.00018,18.59937]
[1779357327762,32.57,77597.27,0.0,0.73059,0.00018,18.58897]
[1779357332796,32.57,77595.92,0.0,0.73038,0.00018,18.59233]
[1779357337831,32.57,77600.49,0.0,0.73121,0.00018,18.56486]
[1779357342867,32.57,77603.46,0.0,0.73174,0.00018,18.54701]
[1779357347905,32.57,77607.99,0.0,0.73256,0.00018,18.51976]
[1779357352939,32.57,77610.55,0.0,0.73302,0.00018,18.50414]
[1779357357974,32.57,77615.72,0.0,0.73395,0.00018,18.47277]
[1779357364019,32.57,77617.37,0.0,0.73424,0.00018,18.46277]
[1779357369054,32.57,77619.12,0.0,0.73456,0.00018,18.45215]
[1779357372076,32.57,77626.22,0.0,0.73583,0.00018,18.40898]
[1779357377115,32.57,77626.1,0.0,0.7358,0.00018,18.4099]
[1779357382149,32.57,77630.71,0.0,0.73661,0.00018,18.38198]
[1779357387185,32.57,77633.73,0.0,0.73716,0.00018,18.36323]
[1779357392220,32.57,77634.11,0.0,0.73727,0.00018,18.35603]
[1779357397254,32.57,77632.91,0.0,0.73706,0.00018,18.36326]
[1779357402290,32.57,77630.42,0.0,0.73662,0.00018,18.37837]
[1779357405311,32.57,77625.05,0.0,0.73567,0.00018,18.41102]
[1779357410346,32.57,77630.83,0.0,0.7367,0.00018,18.37554]
[1779357415381,32.57,77626.36,0.0,0.73591,0.00018,18.40261]
[1779357420417,32.57,77626.6,0.0,0.73596,0.00018,18.4008]
[1779357425453,32.56,77625.25,0.0,0.73574,0.00018,18.40861]
[1779357430488,32.56,77625.47,0.0,0.73579,0.00018,18.40682]
[1779357435523,32.56,77625.47,0.0,0.7358,0.00018,18.40627]
[1779357440558,32.56,77625.31,0.0,0.73579,0.00018,18.40679]
[1779357445593,32.56,77624.74,0.0,0.73569,0.00018,18.40994]
[1779357450627,32.56,77626.86,0.0,0.73608,0.00018,18.39673]
[1779357455679,32.55,77621.25,0.0,0.73512,0.00018,18.42612]
[1779357460714,32.55,77625.05,0.0,0.7358,0.00018,18.40292]
[1779357470370,32.55,77625.57,0.0,0.73589,0.00018,18.39972]
[1779357475819,32.55,77628.45,0.0,0.73641,0.00018,18.38214]
[1779357481861,32.55,77628.94,0.0,0.7365,0.00018,18.37915]
[1779357487903,32.55,77629.59,0.0,0.73661,0.00018,18.3752]
[1779357492938,32.55,77630.8,0.0,0.73683,0.00018,18.36782]
[1779357497972,32.55,77630.86,0.0,0.73684,0.00018,18.36748]
[1779357503012,32.55,77631.14,0.0,0.73689,0.00018,18.36578]
[1779357509052,32.55,77631.74,0.0,0.73699,0.00018,18.36215]
[1779357515093,32.55,77631.99,0.0,0.73707,0.00018,18.35606]
[1779357520723,32.56,77633.74,0.0,0.73738,0.00018,18.34542]
[1779357526176,32.56,77635.97,0.0,0.73777,0.00018,18.33184]
[1779357531212,32.56,77635.85,0.0,0.73775,0.00018,18.33275]
[1779357536248,32.56,77632.72,0.0,0.73719,0.00018,18.3521]
[1779357541282,32.56,77630.83,0.0,0.73685,0.00018,18.36373]
[1779357546318,32.56,77622.16,0.0,0.7353,0.00018,18.41664]
[1779357547326,32.56,77611.86,0.0,0.73345,0.00018,18.47918]
[1779357548331,32.56,77611.02,0.0,0.7333,0.00018,18.48423]
[1779357554374,32.56,77605.99,0.0,0.73241,0.00018,18.51439]
[1779357556399,32.56,77600.51,0.0,0.73142,0.00018,18.54738]
[1779357558406,32.56,77593.88,0.0,0.73023,0.00018,18.58718]
[1779357561426,32.56,77588.32,0.0,0.72922,0.00018,18.62056]
[1779357566460,32.56,77587.11,0.0,0.729,0.00018,18.62789]
[1779357571496,32.56,77587.53,0.0,0.72911,0.00018,18.62078]
[1779357576531,32.56,77583.45,0.0,0.72837,0.00018,18.64519]
[1779357581569,32.56,77580.85,0.0,0.7279,0.00018,18.66056]
[1779357586604,32.56,77579.34,0.0,0.72763,0.00018,18.66941]
[1779357591639,32.56,77576.35,0.0,0.72709,0.00018,18.68703]
[1779357596677,32.56,77575.89,0.0,0.727,0.00018,18.68983]
[1779357601712,32.56,77576.1,0.0,0.72703,0.00018,18.68888]
[1779357602726,32.56,77568.45,0.0,0.72564,0.00018,18.73424]
[1779357603732,32.56,77563.46,0.0,0.72473,0.00018,18.76364]
[1779357608761,32.56,77561.37,0.0,0.72435,0.00018,18.77588]
[1779357610788,32.56,77567.21,0.0,0.72541,0.00018,18.74143]
[1779357612792,32.56,77569.89,0.0,0.7259,0.00018,18.72571]
[1779357617825,32.56,77574.03,0.0,0.72666,0.00018,18.70095]
[1779357622860,32.56,77573.86,0.0,0.72664,0.00018,18.70156]
[1779357627899,32.55,77576.21,0.0,0.72708,0.00018,18.68725]
[1779357631510,32.55,77586.17,0.0,0.72893,0.00018,18.62325]
[1779357634945,32.55,77591.97,0.0,0.72998,0.00018,18.58847]
[1779357636957,32.55,77595.74,0.0,0.73066,0.00018,18.56582]
[1779357641992,32.55,77593.59,0.0,0.73028,0.00018,18.5786]
[1779357647029,32.55,77593.35,0.0,0.73024,0.00018,18.57979]
[1779357652064,32.55,77592.07,0.0,0.73002,0.00018,18.5871]
[1779357657099,32.55,77590.19,0.0,0.72969,0.00018,18.59806]
[1779357662134,32.54,77587.02,0.0,0.72913,0.00018,18.61665]
[1779357667169,32.54,77585.58,0.0,0.72888,0.00018,18.62488]
[1779357672204,32.54,77585.72,0.0,0.72891,0.00018,18.62371]
[1779357677239,32.54,77586.49,0.0,0.72906,0.00018,18.61878]
[1779357682274,32.54,77590.3,0.0,0.72976,0.00018,18.59573]
[1779357685295,32.54,77584.78,0.0,0.72876,0.00018,18.62861]
[1779357688318,32.54,77580.69,0.0,0.72802,0.00018,18.65293]
[1779357693354,32.54,77582.17,0.0,0.72832,0.00018,18.63955]
[1779357698391,32.54,77584.56,0.0,0.72876,0.00018,18.62508]
[1779357703426,32.54,77584.13,0.0,0.72869,0.00018,18.62737]
[1779357705440,32.53,77578.84,0.0,0.72774,0.00018,18.65874]
[1779357710475,32.53,77578.0,0.0,0.72758,0.00018,18.66376]
[1779357712489,32.53,77572.79,0.0,0.72664,0.00018,18.69467]
[1779357714503,32.53,77570.65,0.0,0.72625,0.00018,18.70725]
[1779357719538,32.53,77572.04,0.0,0.72651,0.00018,18.69879]
[1779357724573,32.53,77572.88,0.0,0.72667,0.00018,18.69359]
[1779357729608,32.53,77575.35,0.0,0.72713,0.00018,18.67874]
[1779357734643,32.53,77576.61,0.0,0.72736,0.00018,18.67111]
[1779357739676,32.53,77582.06,0.0,0.72835,0.00018,18.63861]
[1779357744714,32.53,77582.59,0.0,0.72845,0.00018,18.6354]
[1779357749748,32.53,77583.79,0.0,0.72868,0.00018,18.62792]
[1779357754784,32.53,77584.18,0.0,0.72879,0.00018,18.62071]
[1779357759819,32.53,77585.48,0.0,0.72904,0.00018,18.61263]
[1779357763851,32.52,77578.51,0.0,0.72778,0.00018,18.6539]
[1779357768883,32.52,77577.66,0.0,0.72764,0.00018,18.65857]
[1779357773918,32.52,77577.9,0.0,0.72769,0.00018,18.65673]
[1779357777946,32.52,77572.43,0.0,0.7267,0.00018,18.68905]
[1779357781975,32.52,77568.97,0.0,0.72607,0.00018,18.70952]
[1779357789024,32.52,77569.65,0.0,0.72619,0.00018,18.7055]
[1779357794059,32.52,77571.75,0.0,0.72658,0.00018,18.69288]
[1779357800101,32.52,77573.23,0.0,0.72686,0.00018,18.68389]
[1779357805136,32.52,77574.33,0.0,0.72706,0.00018,18.67719]
[1779357810171,32.52,77573.23,0.0,0.72687,0.00018,18.68354]
[1779357815206,32.51,77574.2,0.0,0.72709,0.00018,18.67303]
[1779357820240,32.51,77574.29,0.0,0.72711,0.00018,18.6723]
[1779357825276,32.51,77574.86,0.0,0.72722,0.00018,18.66871]
[1779357830311,32.51,77575.01,0.0,0.72725,0.00018,18.66761]
[1779357835346,32.51,77574.86,0.0,0.72723,0.00018,18.66828]
[1779357840382,32.51,77575.3,0.0,0.72732,0.00018,18.66544]
[1779357845416,32.51,77572.73,0.0,0.72686,0.00018,18.68044]
[1779357853064,32.51,77574.07,0.0,0.72711,0.00018,18.67202]
[1779357858508,32.5,77570.64,0.0,0.7265,0.00018,18.69207]
[1779357865557,32.5,77571.16,0.0,0.72661,0.00018,18.68842]
[1779357870592,32.5,77573.35,0.0,0.72702,0.00018,18.67504]
[1779357875628,32.5,77574.08,0.0,0.7272,0.00018,18.66579]
[1779357880676,32.5,77578.91,0.0,0.72808,0.00018,18.63682]
[1779357885710,32.5,77579.8,0.0,0.72825,0.00018,18.63134]
[1779357890745,32.49,77580.04,0.0,0.7283,0.00018,18.62974]
[1779357895782,32.49,77583.01,0.0,0.72884,0.00018,18.61192]
[1779357898802,32.49,77588.2,0.0,0.72978,0.00018,18.58091]
[1779357903840,32.5,77586.08,0.0,0.72939,0.00018,18.59382]
[1779357908873,32.5,77582.03,0.0,0.72865,0.00018,18.61816]
[1779357914914,32.5,77581.21,0.0,0.7285,0.00018,18.62311]
[1779357919950,32.5,77584.02,0.0,0.72901,0.00018,18.60641]
[1779357924984,32.5,77583.38,0.0,0.72889,0.00018,18.61043]
[1779357930020,32.5,77579.07,0.0,0.7281,0.00018,18.63636]
[1779357936067,32.5,77578.97,0.0,0.72811,0.00018,18.63259]
[1779357941097,32.5,77575.15,0.0,0.72741,0.00018,18.65538]
[1779357946132,32.5,77571.99,0.0,0.72684,0.00018,18.67408]
[1779357951166,32.5,77574.36,0.0,0.72727,0.00018,18.65993]
[1779357956201,32.5,77576.47,0.0,0.72766,0.00018,18.64737]
[1779357961236,32.5,77577.39,0.0,0.72782,0.00018,18.64193]
[1779357968288,32.5,77577.33,0.0,0.72781,0.00018,18.64233]
[1779357973909,32.5,77577.83,0.0,0.7279,0.00018,18.6394]
[1779357979363,32.5,77586.33,0.0,0.72945,0.00018,18.58859]
[1779357982385,32.5,77589.48,0.0,0.73002,0.00018,18.56966]
[1779357987419,32.5,77580.21,0.0,0.72834,0.00018,18.62493]
[1779357989434,32.5,77576.35,0.0,0.72764,0.00018,18.6478]
[1779357996483,32.5,77575.93,0.0,0.72762,0.00018,18.64521]
[1779358001518,32.49,77576.54,0.0,0.72774,0.00018,18.64121]
[1779358006555,32.49,77580.33,0.0,0.72844,0.00018,18.61831]
[1779358012597,32.49,77580.45,0.0,0.72847,0.00018,18.61729]
[1779358017632,32.49,77575.99,0.0,0.72767,0.00018,18.64337]
[1779358024260,32.48,77577.45,0.0,0.72796,0.00018,18.63393]
[1779358029716,32.48,77578.44,0.0,0.72815,0.00018,18.62751]
[1779358034751,32.48,77577.34,0.0,0.72797,0.00018,18.63357]
[1779358040795,32.48,77577.24,0.0,0.72797,0.00018,18.63365]
[1779358045834,32.47,77576.63,0.0,0.72787,0.00018,18.63686]
[1779358046840,32.47,77570.78,0.0,0.7268,0.00018,18.67156]
[1779358048854,32.47,77566.59,0.0,0.72604,0.00018,18.69645]
[1779358053888,32.47,77569.87,0.0,0.72667,0.00018,18.67245]
[1779358058924,32.47,77568.26,0.0,0.72638,0.00018,18.68204]
[1779358064542,32.48,77568.34,0.0,0.72639,0.00018,18.6816]
[1779358070001,32.48,77568.82,0.0,0.72648,0.00018,18.67879]
[1779358076043,32.48,77569.42,0.0,0.72658,0.00018,18.67529]
[1779358081078,32.48,77569.99,0.0,0.72669,0.00018,18.67197]
[1779358086115,32.48,77572.57,0.0,0.72715,0.00018,18.65677]
[1779358091148,32.48,77569.49,0.0,0.72659,0.00018,18.67512]
[1779358096183,32.48,77568.75,0.0,0.72645,0.00018,18.67954]
[1779358102226,32.48,77566.24,0.0,0.726,0.00018,18.6944]
[1779358105249,32.48,77560.12,0.0,0.72488,0.00018,18.73051]
[1779358110281,32.48,77564.58,0.0,0.7257,0.00018,18.70395]
[1779358111289,32.48,77570.01,0.0,0.72673,0.00018,18.6672]
[1779358116322,32.48,77567.75,0.0,0.72631,0.00018,18.68068]
[1779358121357,32.48,77565.83,0.0,0.72596,0.00018,18.69208]
[1779358126396,32.48,77570.61,0.0,0.72683,0.00018,18.66382]
[1779358131432,32.48,77574.25,0.0,0.72749,0.00018,18.64238]
[1779358136466,32.48,77573.4,0.0,0.72733,0.00018,18.64768]
[1779358141503,32.48,77572.25,0.0,0.72711,0.00018,18.65473]
[1779358146553,32.48,77569.66,0.0,0.72663,0.00018,18.67028]
[1779358151589,32.48,77569.28,0.0,0.72656,0.00018,18.67265]
[1779358156622,32.48,77570.92,0.0,0.72686,0.00018,18.66305]
[1779358161657,32.48,77574.23,0.0,0.72747,0.00018,18.64295]
[1779358166692,32.48,77575.57,0.0,0.72773,0.00018,18.63443]
[1779358171730,32.47,77575.42,0.0,0.72776,0.00018,18.63022]
[1779358175319,32.47,77569.93,0.0,0.72676,0.00018,18.66277]
[1779358180790,32.47,77568.99,0.0,0.72658,0.00018,18.66847]
[1779358185393,32.47,77578.82,0.0,0.72837,0.00018,18.60998]
[1779358186836,32.47,77585.85,0.0,0.72965,0.00018,18.56785]
[1779358187844,32.47,77587.01,0.0,0.72987,0.00018,18.56086]
[1779358192880,32.47,77583.92,0.0,0.72931,0.00018,18.57927]
[1779358197916,32.47,77587.05,0.0,0.72989,0.00018,18.56021]
[1779358202951,32.47,77593.51,0.0,0.73107,0.00018,18.52088]
[1779358203969,32.47,77596.67,0.0,0.73165,0.00018,18.50173]
[1779358209003,32.47,77592.87,0.0,0.73097,0.00018,18.5242]
[1779358216051,32.46,77594.3,0.0,0.73124,0.00018,18.51506]
[1779358221087,32.46,77593.33,0.0,0.73108,0.00018,18.52057]
[1779358227129,32.46,77592.18,0.0,0.73088,0.00018,18.52714]
[1779358232164,32.46,77592.07,0.0,0.7309,0.00018,18.52293]
[1779358238220,32.46,77592.13,0.0,0.73092,0.00018,18.52223]
[1779358245270,32.46,77593.49,0.0,0.73118,0.00018,18.51367]
[1779358250306,32.46,77596.03,0.0,0.73165,0.00018,18.49815]
[1779358255362,32.45,77597.91,0.0,0.73199,0.00018,18.48662]
[1779358260373,32.45,77596.97,0.0,0.73183,0.00018,18.49211]
[1779358265414,32.45,77595.38,0.0,0.73154,0.00018,18.50167]
[1779358270444,32.45,77598.94,0.0,0.73218,0.00018,18.48023]
[1779358276487,32.45,77599.02,0.0,0.7322,0.00018,18.47974]
[1779358281524,32.45,77600.56,0.0,0.73248,0.00018,18.47038]
[1779358287566,32.45,77600.41,0.0,0.73245,0.00018,18.47119]
[1779358294615,32.45,77602.61,0.0,0.73289,0.00018,18.45315]
[1779358299649,32.45,77602.48,0.0,0.73287,0.00018,18.45384]
[1779358304686,32.45,77603.16,0.0,0.733,0.00018,18.44959]
[1779358309720,32.45,77605.49,0.0,0.73342,0.00018,18.43535]
[1779358314755,32.45,77606.64,0.0,0.73363,0.00018,18.42827]
[1779358319791,32.45,77606.47,0.0,0.7336,0.00018,18.42919]
[1779358323824,32.45,77598.81,0.0,0.73222,0.00018,18.47572]
[1779358328859,32.45,77599.32,0.0,0.73231,0.00018,18.4726]
[1779358333894,32.45,77600.86,0.0,0.73259,0.00018,18.46327]
[1779358338930,32.45,77598.37,0.0,0.73214,0.00018,18.47832]
[1779358343965,32.45,77594.67,0.0,0.73147,0.00018,18.50056]
[1779358347993,32.45,77588.47,0.0,0.73035,0.00018,18.53775]
[1779358348999,32.45,77582.65,0.0,0.7293,0.00018,18.57259]
[1779358355047,32.45,77578.46,0.0,0.72859,0.00018,18.59239]
[1779358360077,32.44,77578.57,0.0,0.72863,0.00018,18.59114]
[1779358365112,32.44,77577.87,0.0,0.72852,0.00018,18.59472]
[1779358370146,32.44,77576.7,0.0,0.72832,0.00018,18.60108]
[1779358376742,32.43,77575.71,0.0,0.72817,0.00018,18.60608]
[1779358386812,32.43,77575.29,0.0,0.72813,0.00018,18.60735]
[1779358392302,32.42,77577.07,0.0,0.72847,0.00018,18.59612]
[1779358397336,32.42,77577.91,0.0,0.72864,0.00018,18.59056]
[1779358402370,32.42,77577.72,0.0,0.72862,0.00018,18.59113]
[1779358407405,32.41,77576.72,0.0,0.72846,0.00018,18.59653]
[1779358415462,32.41,77577.04,0.0,0.72858,0.00018,18.58907]
[1779358420497,32.41,77578.02,0.0,0.72877,0.00018,18.58263]
[1779358425532,32.4,77580.99,0.0,0.72933,0.00018,18.56435]
[1779358429559,32.4,77588.02,0.0,0.73062,0.00018,18.52176]
[1779358434607,32.4,77587.23,0.0,0.73048,0.00018,18.52629]
[1779358439651,32.4,77584.32,0.0,0.72996,0.00018,18.54353]
[1779358441662,32.4,77578.05,0.0,0.72882,0.00018,18.58103]
[1779358446692,32.4,77577.37,0.0,0.72871,0.00018,18.58458]
[1779358452739,32.39,77577.94,0.0,0.72883,0.00018,18.58054]
[1779358458779,32.39,77578.34,0.0,0.72893,0.00018,18.57752]
[1779358463816,32.39,77579.87,0.0,0.72922,0.00018,18.56785]
[1779358468851,32.39,77579.59,0.0,0.72918,0.00018,18.56906]
[1779358473886,32.38,77579.88,0.0,0.72928,0.00018,18.56227]
[1779358478921,32.38,77580.19,0.0,0.72935,0.00018,18.55997]
[1779358483957,32.38,77580.42,0.0,0.72941,0.00018,18.55815]
[1779358488992,32.38,77581.23,0.0,0.72957,0.00018,18.55286]
[1779358494025,32.38,77580.67,0.0,0.72948,0.00018,18.55582]
[1779358499061,32.37,77580.29,0.0,0.72942,0.00018,18.55769]
[1779358504096,32.37,77582.87,0.0,0.7299,0.00018,18.54177]
[1779358509130,32.37,77585.78,0.0,0.73044,0.00018,18.52393]
[1779358514166,32.37,77587.64,0.0,0.73078,0.00018,18.51255]
[1779358519201,32.37,77588.23,0.0,0.7309,0.00018,18.50883]
[1779358524236,32.37,77591.02,0.0,0.7314,0.00018,18.49194]
[1779358529271,32.37,77586.61,0.0,0.7306,0.00018,18.51848]
[1779358534306,32.37,77584.23,0.0,0.73021,0.00018,18.52809]
[1779358539344,32.37,77585.02,0.0,0.73036,0.00018,18.5232]
[1779358544376,32.37,77589.38,0.0,0.73116,0.00018,18.49662]
[1779358549412,32.36,77591.59,0.0,0.73157,0.00018,18.48298]
[1779358554446,32.36,77589.21,0.0,0.73114,0.00018,18.49716]
[1779358559485,32.36,77592.22,0.0,0.73169,0.00018,18.47878]
[1779358562507,32.36,77586.24,0.0,0.73061,0.00018,18.51467]
[1779358567541,32.36,77585.92,0.0,0.73057,0.00018,18.51611]
[1779358573582,32.36,77586.14,0.0,0.73062,0.00018,18.51449]
[1779358578618,32.36,77586.21,0.0,0.73063,0.00018,18.51409]
[1779358583653,32.36,77585.94,0.0,0.73058,0.00018,18.51586]
[1779358587681,32.36,77582.51,0.0,0.72995,0.00018,18.53653]
[1779358589694,32.36,77575.43,0.0,0.72866,0.00018,18.57908]
[1779358594730,32.36,77575.77,0.0,0.72876,0.00018,18.57242]
[1779358599765,32.36,77575.83,0.0,0.72877,0.00018,18.57205]
[1779358604800,32.36,77578.22,0.0,0.72921,0.00018,18.5577]
[1779358609835,32.36,77582.47,0.0,0.72998,0.00018,18.53208]
[1779358612856,32.36,77588.43,0.0,0.73107,0.00018,18.49607]
[1779358617892,32.36,77594.13,0.0,0.7321,0.00018,18.46165]
[1779358622925,32.36,77592.2,0.0,0.73176,0.00018,18.47332]
[1779358628512,32.36,77596.33,0.0,0.73251,0.00018,18.44822]
[1779358634004,32.36,77593.37,0.0,0.73197,0.00018,18.46613]
[1779358639039,32.36,77591.34,0.0,0.73161,0.00018,18.47798]
[1779358644075,32.35,77590.67,0.0,0.73151,0.00018,18.4816]
[1779358649110,32.35,77585.63,0.0,0.7306,0.00018,18.51171]
[1779358654146,32.35,77584.48,0.0,0.73043,0.00018,18.51389]
[1779358661193,32.35,77584.55,0.0,0.73045,0.00018,18.51323]
[1779358667236,32.35,77585.2,0.0,0.73057,0.00018,18.50912]
[1779358672270,32.35,77584.8,0.0,0.7305,0.00018,18.51138]
[1779358678862,32.35,77583.89,0.0,0.73035,0.00018,18.5166]
[1779358684356,32.35,77583.62,0.0,0.7303,0.00018,18.518]
[1779358693419,32.34,77583.31,0.0,0.73026,0.00018,18.51954]
[1779358699003,32.34,77586.56,0.0,0.73085,0.00018,18.49973]
[1779358704495,32.34,77593.12,0.0,0.73205,0.00018,18.45983]
[1779358709533,32.34,77591.27,0.0,0.73172,0.00018,18.47085]
[1779358714567,32.34,77590.65,0.0,0.73165,0.00018,18.46992]
[1779358719602,32.34,77586.58,0.0,0.73091,0.00018,18.49444]
[1779358724637,32.34,77593.56,0.0,0.73218,0.00018,18.45206]
[1779358729672,32.34,77594.78,0.0,0.7324,0.00018,18.4447]
[1779358734707,32.34,77591.08,0.0,0.73173,0.00018,18.46721]
[1779358739742,32.34,77589.29,0.0,0.73141,0.00018,18.47792]
[1779358744779,32.34,77588.79,0.0,0.73133,0.00018,18.48059]
[1779358749912,32.34,77586.78,0.0,0.73096,0.00018,18.49266]
[1779358754847,32.34,77593.17,0.0,0.73213,0.00018,18.45368]
[1779358759881,32.33,77596.86,0.0,0.73282,0.00018,18.43083]
[1779358764916,32.33,77600.29,0.0,0.73345,0.00018,18.40949]
[1779358769951,32.33,77599.1,0.0,0.73325,0.00018,18.41631]
[1779358774994,32.33,77602.24,0.0,0.73386,0.00018,18.39216]
[1779358780033,32.33,77603.45,0.0,0.73409,0.00018,18.38454]
[1779358784058,32.33,77606.96,0.0,0.73474,0.00018,18.36274]
[1779358789091,32.32,77608.35,0.0,0.73499,0.00018,18.35395]
[1779358792114,32.32,77602.72,0.0,0.73398,0.00018,18.38826]
[1779358795134,32.32,77600.31,0.0,0.73355,0.00018,18.40273]
[1779358800176,32.32,77601.18,0.0,0.73372,0.00018,18.39705]
[1779358805206,32.32,77602.06,0.0,0.73388,0.00018,18.39143]
[1779358810246,32.32,77602.42,0.0,0.73395,0.00018,18.38906]
[1779358815279,32.32,77604.45,0.0,0.73433,0.00018,18.37654]
[1779358820313,32.32,77604.35,0.0,0.73431,0.00018,18.37708]
[1779358825348,32.32,77604.36,0.0,0.73431,0.00018,18.37697]
[1779358830382,32.32,77605.9,0.0,0.73459,0.00018,18.36757]
[1779358835416,32.32,77606.41,0.0,0.73472,0.00018,18.35988]
[1779358840451,32.32,77607.58,0.0,0.73493,0.00018,18.35284]
[1779358845486,32.32,77611.41,0.0,0.73561,0.00018,18.32953]
[1779358850521,32.32,77612.74,0.0,0.73584,0.00018,18.3217]
[1779358854549,32.32,77607.59,0.0,0.7349,0.00018,18.35365]
[1779358860154,32.32,77604.12,0.0,0.73427,0.00018,18.37503]
[1779358866634,32.32,77602.3,0.0,0.73393,0.00018,18.38636]
[1779358871669,32.33,77599.01,0.0,0.73333,0.00018,18.4067]
[1779358876705,32.33,77594.58,0.0,0.73252,0.00018,18.43381]
[1779358881740,32.33,77596.37,0.0,0.73284,0.00018,18.42307]
[1779358888788,32.33,77595.64,0.0,0.73271,0.00018,18.42762]
[1779358893824,32.33,77592.36,0.0,0.73215,0.00018,18.44298]
[1779358900872,32.33,77591.9,0.0,0.73206,0.00018,18.44582]
[1779358905907,32.33,77588.41,0.0,0.73142,0.00018,18.46704]
[1779358910941,32.33,77587.31,0.0,0.73122,0.00018,18.47375]
[1779358916983,32.33,77586.64,0.0,0.7311,0.00018,18.47789]
[1779358922019,32.33,77584.68,0.0,0.73074,0.00018,18.48983]
[1779358927054,32.33,77583.62,0.0,0.73054,0.00018,18.49629]
[1779358928061,32.33,77577.54,0.0,0.72943,0.00018,18.53291]
[1779358933095,32.33,77579.73,0.0,0.72984,0.00018,18.51944]
[1779358938130,32.33,77581.91,0.0,0.73024,0.00018,18.50644]
[1779358944174,32.33,77586.16,0.0,0.73101,0.00018,18.48094]
[1779358949208,32.33,77590.34,0.0,0.73176,0.00018,18.45584]
[1779358954243,32.33,77590.94,0.0,0.7319,0.00018,18.4478]
[1779358960285,32.33,77590.61,0.0,0.73183,0.00018,18.45]
[1779358965320,32.33,77588.61,0.0,0.73147,0.00018,18.46225]
[1779358970927,32.33,77590.12,0.0,0.73174,0.00018,18.45327]
[1779358976396,32.34,77589.45,0.0,0.73161,0.00018,18.45749]
[1779358982438,32.34,77587.49,0.0,0.73125,0.00018,18.46949]
[1779358987474,32.34,77586.95,0.0,0.73115,0.00018,18.47282]
[1779358991070,32.34,77581.13,0.0,0.73009,0.00018,18.50792]
[1779358997545,32.33,77582.14,0.0,0.73028,0.00018,18.5016]
[1779359002578,32.33,77583.59,0.0,0.73055,0.00018,18.49268]
[1779359007614,32.33,77585.07,0.0,0.73082,0.00018,18.48363]
[1779359012649,32.33,77585.85,0.0,0.731,0.00018,18.47422]
[1779359017684,32.33,77585.75,0.0,0.73099,0.00018,18.47478]
[1779359022719,32.33,77587.09,0.0,0.73123,0.00018,18.46659]
[1779359028761,32.33,77589.42,0.0,0.73166,0.00018,18.45238]
[1779359031351,32.33,77595.6,0.0,0.73278,0.00018,18.41485]
[1779359036817,32.33,77594.95,0.0,0.73267,0.00018,18.41862]
[1779359041853,32.33,77592.21,0.0,0.73218,0.00018,18.43499]
[1779359046888,32.33,77592.16,0.0,0.73218,0.00018,18.43499]
[1779359051921,32.33,77591.56,0.0,0.73208,0.00018,18.43835]
[1779359056956,32.33,77593.98,0.0,0.73252,0.00018,18.4235]
[1779359062999,32.32,77594.79,0.0,0.73268,0.00018,18.41831]
[1779359064009,32.33,77601.14,0.0,0.73383,0.00018,18.37963]
[1779359069041,32.32,77603.48,0.0,0.73426,0.00018,18.36532]
[1779359074076,32.32,77607.31,0.0,0.73499,0.00018,18.33702]
[1779359079110,32.32,77601.75,0.0,0.734,0.00018,18.37059]
[1779359084146,32.32,77599.32,0.0,0.73357,0.00018,18.38495]
[1779359089180,32.32,77595.51,0.0,0.73289,0.00018,18.40763]
[1779359091195,32.32,77589.49,0.0,0.7318,0.00018,18.44414]
[1779359095222,32.32,77595.17,0.0,0.73284,0.00018,18.40938]
[1779359100258,32.31,77594.18,0.0,0.73267,0.00018,18.41521]
[1779359101268,32.31,77604.56,0.0,0.73455,0.00018,18.35181]
[1779359106302,32.31,77605.94,0.0,0.73481,0.00018,18.34317]
[1779359111337,32.31,77598.66,0.0,0.73349,0.00018,18.38748]
[1779359113352,32.31,77592.74,0.0,0.73242,0.00018,18.42349]
[1779359115374,32.31,77586.81,0.0,0.73134,0.00018,18.45942]
[1779359116378,32.31,77546.16,0.0,0.72387,0.00018,18.7028]
[1779359117386,32.31,77521.19,0.0,0.71924,0.00019,18.84903]
[1779359118412,32.31,77502.62,0.0,0.71577,0.00019,18.95595]
[1779359119412,32.31,77500.88,0.0,0.71545,0.00019,18.96584]
[1779359122434,32.31,77494.59,0.0,0.71427,0.00019,19.0017]
[1779359124449,32.31,77504.21,0.0,0.71608,0.00019,18.94653]
[1779359125456,32.31,77514.43,0.0,0.718,0.00019,18.88745]
[1779359126462,32.31,77514.11,0.0,0.71794,0.00019,18.88923]
[1779359127471,32.31,77508.51,0.0,0.71689,0.00019,18.92165]
[1779359129486,32.31,77503.18,0.0,0.71589,0.00019,18.95223]
[1779359130491,32.31,77493.59,0.0,0.71409,0.00019,19.00721]
[1779359132087,32.31,77467.86,0.0,0.70925,0.00019,19.14827]
[1779359133514,32.31,77457.47,0.0,0.70727,0.00019,19.20627]
[1779359134521,32.31,77454.21,0.0,0.70665,0.00019,19.22436]
[1779359137544,32.31,77442.55,0.0,0.70442,0.00019,19.28875]
[1779359138549,32.31,77444.65,0.0,0.70482,0.00019,19.2773]
[1779359143595,32.31,77440.41,0.0,0.704,0.00019,19.30086]
[1779359146613,32.31,77450.03,0.0,0.70584,0.00019,19.24803]
[1779359147621,32.31,77448.62,0.0,0.70557,0.00019,19.25586]
[1779359149634,32.32,77407.53,0.0,0.69762,0.00019,19.48045]
[1779359150641,32.32,77393.17,0.0,0.69483,0.00019,19.55671]
[1779359152237,32.32,77371.93,0.0,0.69068,0.0002,19.66794]
[1779359153667,32.33,77367.37,0.0,0.68977,0.0002,19.6919]
[1779359155681,32.33,77354.11,0.0,0.68715,0.0002,19.76062]
[1779359156687,32.34,77349.97,0.0,0.68632,0.0002,19.78203]
[1779359159712,32.37,77356.4,0.0,0.68743,0.0002,19.75338]
[1779359162327,32.43,77331.02,0.0,0.68209,0.0002,19.89013]
[1779359163737,32.46,77313.36,0.0,0.67848,0.0002,19.98009]
[1779359164743,32.48,77299.21,0.0,0.67556,0.0002,20.05121]
[1779359165751,32.5,77289.65,0.0,0.67357,0.0002,20.09887]
[1779359166764,32.52,77267.85,0.0,0.66915,0.0002,20.20246]
[1779359167769,32.54,77257.33,0.0,0.66693,0.0002,20.25351]
[1779359168777,32.57,77257.76,0.0,0.66691,0.0002,20.25396]
[1779359169782,32.57,77265.92,0.0,0.66853,0.0002,20.21696]
[1779359170792,32.57,77274.49,0.0,0.67022,0.0002,20.17799]
[1779359172450,32.57,77312.18,0.0,0.6777,0.0002,19.99987]
[1779359173812,32.58,77304.5,0.0,0.67617,0.0002,20.0369]
[1779359174828,32.58,77290.62,0.0,0.67342,0.0002,20.10297]
[1779359175827,32.58,77278.3,0.0,0.67096,0.0002,20.16082]
[1779359176840,32.58,77272.08,0.0,0.66971,0.0002,20.18996]
[1779359177853,32.58,77282.63,0.0,0.67181,0.0002,20.14099]
[1779359178860,32.58,77285.21,0.0,0.67232,0.0002,20.12903]
[1779359182534,32.63,77297.48,0.0,0.67454,0.0002,20.07656]
[1779359183896,32.64,77303.99,0.0,0.67578,0.0002,20.0468]
[1779359184902,32.65,77311.2,0.0,0.67715,0.0002,20.01375]
[1779359185909,32.66,77316.08,0.0,0.67806,0.0002,19.99153]
[1779359187923,32.68,77322.47,0.0,0.6792,0.0002,19.96363]
[1779359189937,32.68,77317.41,0.0,0.67819,0.0002,19.98841]
[1779359191032,32.69,77314.39,0.0,0.67762,0.0002,19.99872]
[1779359192990,32.69,77321.63,0.0,0.67905,0.0002,19.96383]
[1779359195072,32.7,77312.79,0.0,0.67725,0.0002,20.00776]
[1779359197035,32.7,77305.09,0.0,0.67574,0.0002,20.0445]
[1779359198037,32.7,77301.77,0.0,0.67506,0.0002,20.06073]
[1779359203079,32.71,77306.06,0.0,0.67588,0.0002,20.04113]
[1779359208118,32.71,77288.5,0.0,0.67238,0.0002,20.12449]
[1779359209129,32.72,77269.45,0.0,0.66859,0.0002,20.21281]
[1779359210133,32.72,77262.51,0.0,0.6672,0.0002,20.24465]
[1779359211139,32.72,77256.09,0.0,0.66591,0.0002,20.27387]
[1779359212146,32.72,77250.01,0.0,0.66469,0.0002,20.30134]
[1779359214160,32.72,77244.74,0.0,0.66362,0.0002,20.32512]
[1779359216182,32.73,77234.46,0.0,0.66155,0.0002,20.37079]
[1779359217183,32.73,77214.71,0.0,0.65757,0.0002,20.45664]
[1779359218189,32.73,77207.13,0.0,0.65604,0.0002,20.48918]
[1779359219196,32.73,77193.8,0.0,0.65335,0.0002,20.54529]
[1779359220204,32.74,77166.74,0.0,0.64779,0.0002,20.6576]
[1779359221306,32.74,77166.74,0.0,0.64779,0.0002,20.6576]
[1779359221385,32.74,77144.75,0.0,0.64329,0.0002,20.74524]
[1779359222422,32.74,77144.75,0.0,0.64329,0.0002,20.74524]
[1779359222440,32.76,77144.33,0.0,0.64316,0.0002,20.74789]
[1779359226254,32.8,77172.36,0.0,0.64871,0.0002,20.63963]
[1779359227260,32.8,77182.65,0.0,0.65079,0.0002,20.59796]
[1779359228265,32.8,77182.21,0.0,0.65069,0.0002,20.6]
[1779359229272,32.81,77189.14,0.0,0.65206,0.0002,20.57207]
[1779359231289,32.82,77202.76,0.0,0.65477,0.0002,20.51617]
[1779359235319,32.82,77194.84,0.0,0.65317,0.0002,20.54935]
[1779359238343,32.82,77181.45,0.0,0.65045,0.0002,20.60497]
[1779359239348,32.83,77188.55,0.0,0.65186,0.0002,20.57645]
[1779359240355,32.82,77201.73,0.0,0.65456,0.0002,20.52073]
[1779359241359,32.82,77206.97,0.0,0.65561,0.0002,20.49861]
[1779359246481,32.82,77214.82,0.0,0.65721,0.0002,20.46498]
[1779359247432,32.82,77223.86,0.0,0.65902,0.0002,20.42617]
[1779359248438,32.82,77259.63,0.0,0.66616,0.0002,20.26875]
[1779359250451,32.82,77265.46,0.0,0.66731,0.0002,20.24263]
[1779359251462,32.82,77294.49,0.0,0.67308,0.0002,20.10493]
[1779359252468,32.82,77313.8,0.0,0.67688,0.0002,20.01387]
[1779359253476,32.82,77310.03,0.0,0.67613,0.0002,20.03202]
[1779359254481,32.83,77302.95,0.0,0.67474,0.0002,20.06559]
[1779359256497,32.83,77294.48,0.0,0.67306,0.0002,20.10544]
[1779359258511,32.83,77285.18,0.0,0.67122,0.0002,20.14892]
[1779359259517,32.83,77269.28,0.0,0.66806,0.0002,20.22193]
[1779359260524,32.83,77259.23,0.0,0.66606,0.0002,20.26744]
[1779359261531,32.83,77265.07,0.0,0.66721,0.0002,20.24124]
[1779359265563,32.84,77254.24,0.0,0.66504,0.0002,20.29031]
[1779359270596,32.84,77259.7,0.0,0.66611,0.0002,20.26627]
[1779359275632,32.84,77261.31,0.0,0.66642,0.0002,20.25936]
[1779359280675,32.85,77295.46,0.0,0.67317,0.0002,20.10306]
[1779359281688,32.85,77303.64,0.0,0.67477,0.0002,20.06487]
[1779359282685,32.85,77311.64,0.0,0.67634,0.0002,20.02718]
[1779359283693,32.85,77300.7,0.0,0.67419,0.0002,20.07889]
[1779359287721,32.85,77306.97,0.0,0.6754,0.0002,20.04982]
[1779359291750,32.85,77297.61,0.0,0.67355,0.0002,20.09409]
[1779359292757,32.86,77286.87,0.0,0.67143,0.0002,20.14416]
[1779359295779,32.86,77313.21,0.0,0.6766,0.0002,20.02101]
[1779359296856,32.86,77322.3,0.0,0.67837,0.0002,19.9778]
[1779359298865,32.86,77311.26,0.0,0.6762,0.0002,20.03072]
[1779359299882,32.86,77316.73,0.0,0.67726,0.0002,20.00486]
[1779359301866,32.87,77308.45,0.0,0.67563,0.0002,20.04441]
[1779359306902,32.87,77308.8,0.0,0.67568,0.0002,20.04327]
[1779359309928,32.87,77316.07,0.0,0.67709,0.0002,20.0091]
[1779359314965,32.88,77312.43,0.0,0.67638,0.0002,20.02266]
[1779359318993,32.88,77318.81,0.0,0.67761,0.0002,19.99274]
[1779359321008,32.88,77326.93,0.0,0.67919,0.0002,19.95412]
[1779359326048,32.89,77320.73,0.0,0.67795,0.0002,19.9846]
[1779359328062,32.89,77327.39,0.0,0.67924,0.0002,19.95292]
[1779359331092,32.89,77320.18,0.0,0.67782,0.0002,19.98788]
[1779359332091,32.9,77313.49,0.0,0.6765,0.0002,20.01984]
[1779359337125,32.9,77315.77,0.0,0.67693,0.0002,20.00953]
[1779359342161,32.9,77316.3,0.0,0.67701,0.0002,20.00749]
[1779359345182,32.91,77322.28,0.0,0.67817,0.0002,19.9793]
[1779359349210,32.91,77337.03,0.0,0.68103,0.00019,19.90875]
[1779359350221,32.91,77340.41,0.0,0.68168,0.00019,19.89247]
[1779359353859,32.92,77343.56,0.0,0.68227,0.00019,19.8778]
[1779359357284,32.92,77323.17,0.0,0.67828,0.0002,19.9768]
[1779359358283,32.92,77304.27,0.0,0.67457,0.0002,20.06645]
[1779359359296,32.92,77301.91,0.0,0.67411,0.0002,20.07756]
[1779359364328,32.92,77304.94,0.0,0.67469,0.0002,20.06363]
[1779359368354,32.93,77310.41,0.0,0.67575,0.0002,20.03816]
[1779359370367,32.93,77316.03,0.0,0.67684,0.0002,20.01175]
[1779359374396,32.93,77321.97,0.0,0.67802,0.0002,19.97956]
[1779359379453,32.94,77323.77,0.0,0.67834,0.0002,19.97158]
[1779359384469,32.94,77329.51,0.0,0.67944,0.00019,19.94455]
[1779359388498,32.94,77322.72,0.0,0.6781,0.0002,19.97751]
[1779359391518,32.95,77318.3,0.0,0.67723,0.0002,19.99893]
[1779359396553,32.95,77323.25,0.0,0.67817,0.0002,19.97591]
[1779359401588,32.96,77321.94,0.0,0.67789,0.0002,19.98279]
[1779359402595,32.96,77315.21,0.0,0.67657,0.0002,20.01488]
[1779359403601,32.96,77302.82,0.0,0.67414,0.0002,20.07326]
[1779359404607,32.96,77301.14,0.0,0.67381,0.0002,20.08115]
[1779359405617,32.96,77285.23,0.0,0.67068,0.0002,20.15486]
[1779359406624,32.96,77279.57,0.0,0.66956,0.0002,20.18078]
[1779359407630,32.96,77269.79,0.0,0.66763,0.0002,20.22515]
[1779359408639,32.96,77258.39,0.0,0.66536,0.0002,20.27644]
[1779359409654,32.96,77254.62,0.0,0.66461,0.0002,20.29332]
[1779359410650,32.96,77248.29,0.0,0.66334,0.0002,20.32142]
[1779359411657,32.97,77242.32,0.0,0.66215,0.0002,20.34778]
[1779359412664,32.97,77230.67,0.0,0.65983,0.0002,20.39842]
[1779359414681,32.97,77218.3,0.0,0.65735,0.0002,20.45142]
[1779359415685,32.97,77207.51,0.0,0.65519,0.0002,20.49701]
[1779359416694,32.96,77204.88,0.0,0.65466,0.0002,20.50791]
[1779359420722,32.96,77196.7,0.0,0.65302,0.0002,20.54185]
[1779359423743,32.96,77203.1,0.0,0.65433,0.0002,20.51485]
[1779359426763,32.96,77209.37,0.0,0.65559,0.0002,20.48843]
[1779359429783,32.96,77199.54,0.0,0.65362,0.0002,20.52958]
[1779359430797,32.96,77191.77,0.0,0.65205,0.0002,20.5618]
[1779359432808,32.96,77198.43,0.0,0.65341,0.0002,20.53014]
[1779359434823,32.96,77207.82,0.0,0.65529,0.0002,20.491]
[1779359437842,32.96,77198.71,0.0,0.65346,0.0002,20.52909]
[1779359442883,32.97,77201.08,0.0,0.65391,0.0002,20.51969]
[1779359447919,32.96,77202.7,0.0,0.65426,0.0002,20.5126]
[1779359452955,32.96,77203.28,0.0,0.65438,0.0002,20.50993]
[1779359456985,32.96,77214.09,0.0,0.65656,0.0002,20.46435]
[1779359459003,32.96,77207.39,0.0,0.65522,0.0002,20.49257]
[1779359464037,32.96,77199.2,0.0,0.65358,0.0002,20.5266]
[1779359469091,32.95,77208.93,0.0,0.65554,0.0002,20.4857]
[1779359471092,32.96,77223.78,0.0,0.65852,0.0002,20.42265]
[1779359476133,32.96,77211.19,0.0,0.65599,0.0002,20.47628]
[1779359481168,32.95,77208.64,0.0,0.65549,0.0002,20.48687]
[1779359484823,32.95,77220.13,0.0,0.6578,0.0002,20.43809]
[1779359487215,32.95,77210.67,0.0,0.6559,0.0002,20.4782]
[1779359492382,32.95,77207.34,0.0,0.65526,0.0002,20.48775]
[1779359493280,32.95,77197.53,0.0,0.65328,0.0002,20.52885]
[1779359494914,32.96,77175.15,0.0,0.64875,0.0002,20.62067]
[1779359496301,32.96,77170.28,0.0,0.64776,0.0002,20.64037]
[1779359498314,32.96,77164.56,0.0,0.64659,0.0002,20.6634]
[1779359503356,32.97,77164.02,0.0,0.64643,0.0002,20.66667]
[1779359504986,32.99,77191.38,0.0,0.65189,0.0002,20.5577]
[1779359506384,32.99,77195.58,0.0,0.65272,0.0002,20.54064]
[1779359507390,33.0,77189.4,0.0,0.65147,0.0002,20.56615]
[1779359510410,33.0,77182.68,0.0,0.65011,0.0002,20.59375]
[1779359512422,33.0,77175.76,0.0,0.64869,0.0002,20.62213]
[1779359515057,33.0,77187.9,0.0,0.65114,0.0002,20.57302]
[1779359517497,33.01,77190.97,0.0,0.65171,0.0002,20.56139]
[1779359520483,33.0,77198.47,0.0,0.65327,0.0002,20.52946]
[1779359523523,32.99,77204.07,0.0,0.65443,0.0002,20.50534]
[1779359525136,32.99,77195.06,0.0,0.65262,0.0002,20.54264]
[1779359527543,32.99,77192.45,0.0,0.6521,0.0002,20.55323]
[1779359532578,32.99,77207.85,0.0,0.65522,0.0002,20.48896]
[1779359533589,32.99,77214.03,0.0,0.65646,0.0002,20.4629]
[1779359535599,32.99,77219.03,0.0,0.65746,0.0002,20.44168]
[1779359537616,32.99,77227.36,0.0,0.65913,0.0002,20.40608]
[1779359538620,32.99,77236.51,0.0,0.66095,0.0002,20.3666]
[1779359539626,32.99,77247.15,0.0,0.66307,0.0002,20.32018]
[1779359540636,32.99,77248.61,0.0,0.66335,0.0002,20.31385]
[1779359542647,32.99,77259.78,0.0,0.66556,0.0002,20.26458]
[1779359543657,32.99,77262.92,0.0,0.66618,0.0002,20.25067]
[1779359545668,32.99,77251.49,0.0,0.6639,0.0002,20.30176]
[1779359546675,33.0,77245.91,0.0,0.66279,0.0002,20.32643]
[1779359550704,33.0,77253.93,0.0,0.66436,0.0002,20.29146]
[1779359552717,33.0,77258.25,0.0,0.66523,0.0002,20.26828]
[1779359557753,33.01,77262.55,0.0,0.66606,0.0002,20.24962]
[1779359562789,33.02,77249.88,0.0,0.66352,0.0002,20.30665]
[1779359563794,33.02,77243.05,0.0,0.66215,0.0002,20.33669]
[1779359565810,33.02,77249.37,0.0,0.6634,0.0002,20.30919]
[1779359568830,33.02,77256.1,0.0,0.66473,0.0002,20.27972]
[1779359571852,33.02,77259.24,0.0,0.66534,0.0002,20.26596]
[1779359574874,33.02,77267.05,0.0,0.66688,0.0002,20.2312]
[1779359577896,33.02,77260.68,0.0,0.66562,0.0002,20.25979]
[1779359580916,33.03,77266.94,0.0,0.66685,0.0002,20.23187]
[1779359581923,33.03,77279.31,0.0,0.66929,0.0002,20.17614]
[1779359586958,33.03,77282.08,0.0,0.66982,0.0002,20.16385]
[1779359589981,33.03,77293.46,0.0,0.67205,0.0002,20.11189]
[1779359590987,33.03,77302.6,0.0,0.67384,0.0002,20.06963]
[1779359594008,33.03,77311.83,0.0,0.67564,0.0002,20.02679]
[1779359597029,33.04,77317.55,0.0,0.67674,0.0002,20.00019]
[1779359600068,33.04,77324.22,0.0,0.67802,0.00019,19.96897]
[1779359601059,33.04,77331.71,0.0,0.67947,0.00019,19.93339]
[1779359606096,33.05,77330.2,0.0,0.67915,0.00019,19.94149]
[1779359611132,33.06,77332.11,0.0,0.67952,0.00019,19.92862]
[1779359616167,33.06,77326.76,0.0,0.67846,0.00019,19.95477]
[1779359617174,33.06,77336.8,0.0,0.6804,0.00019,19.90685]
[1779359622210,33.07,77340.18,0.0,0.68103,0.00019,19.89143]
[1779359625231,33.07,77329.65,0.0,0.67896,0.00019,19.94243]
[1779359630265,33.08,77333.72,0.0,0.67973,0.00019,19.92358]
[1779359633290,33.08,77343.5,0.0,0.68161,0.00019,19.87697]
[1779359634294,33.08,77350.76,0.0,0.68301,0.00019,19.84195]
[1779359639335,33.09,77352.91,0.0,0.68338,0.00019,19.8325]
[1779359641350,33.09,77360.6,0.0,0.68485,0.00019,19.79525]
[1779359646383,33.1,77361.21,0.0,0.68493,0.00019,19.79323]
[1779359651418,33.11,77362.71,0.0,0.68519,0.00019,19.78679]
[1779359656454,33.11,77365.49,0.0,0.6857,0.00019,19.7736]
[1779359661490,33.11,77367.23,0.0,0.68603,0.00019,19.76537]
[1779359662496,33.11,77374.08,0.0,0.68734,0.00019,19.73153]
[1779359663503,33.11,77384.42,0.0,0.68932,0.00019,19.67982]
[1779359664510,33.11,77386.23,0.0,0.68967,0.00019,19.67068]
[1779359667531,33.11,77380.39,0.0,0.68855,0.00019,19.70007]
[1779359672566,33.12,77379.53,0.0,0.6884,0.00019,19.70034]
[1779359677601,33.12,77375.12,0.0,0.68754,0.00019,19.72269]
[1779359679615,33.12,77365.72,0.0,0.68573,0.00019,19.76939]
[1779359684650,33.12,77366.71,0.0,0.6859,0.00019,19.76494]
[1779359689687,33.13,77366.06,0.0,0.68576,0.00019,19.76862]
[1779359694721,33.13,77367.28,0.0,0.68598,0.00019,19.76311]
[1779359699759,33.14,77374.1,0.0,0.68727,0.00019,19.72987]
[1779359704794,33.14,77375.57,0.0,0.68753,0.00019,19.72295]
[1779359709829,33.14,77380.49,0.0,0.68847,0.00019,19.69853]
[1779359714865,33.14,77384.28,0.0,0.6892,0.00019,19.6795]
[1779359718892,33.14,77390.84,0.0,0.69046,0.00019,19.64643]
[1779359723928,33.14,77386.95,0.0,0.68973,0.00019,19.66574]
[1779359728961,33.13,77386.99,0.0,0.68975,0.00019,19.66526]
[1779359734003,33.13,77387.6,0.0,0.68991,0.00019,19.65738]
[1779359739038,33.13,77386.67,0.0,0.68974,0.00019,19.66175]
[1779359744073,33.13,77389.28,0.0,0.69025,0.00019,19.64836]
[1779359748103,33.13,77381.45,0.0,0.68876,0.00019,19.68746]
[1779359749108,33.13,77375.97,0.0,0.68771,0.00019,19.71469]
[1779359752130,33.12,77369.39,0.0,0.68645,0.00019,19.74718]
[1779359757166,33.12,77359.46,0.0,0.68455,0.00019,19.7957]
[1779359762202,33.12,77356.74,0.0,0.68404,0.00019,19.80873]
[1779359766229,33.12,77350.15,0.0,0.68278,0.00019,19.84059]
[1779359771264,33.12,77348.88,0.0,0.68254,0.00019,19.84659]
[1779359776298,33.11,77343.71,0.0,0.68154,0.00019,19.87147]
[1779359781333,33.11,77347.27,0.0,0.68224,0.00019,19.85408]
[1779359786368,33.11,77350.37,0.0,0.68284,0.00019,19.83895]
[1779359788382,33.11,77355.93,0.0,0.68391,0.00019,19.81187]
[1779359790398,33.11,77350.19,0.0,0.68281,0.00019,19.83978]
[1779359793419,33.11,77357.94,0.0,0.68434,0.00019,19.7974]
[1779359796438,33.11,77362.41,0.0,0.6852,0.00019,19.77542]
[1779359800467,33.11,77349.96,0.0,0.6828,0.00019,19.83619]
[1779359801473,33.11,77345.99,0.0,0.68204,0.00019,19.85544]
[1779359807162,33.11,77346.03,0.0,0.68205,0.00019,19.85508]
[1779359812551,33.11,77337.75,0.0,0.68044,0.00019,19.89511]
[1779359815575,33.11,77325.97,0.0,0.67814,0.00019,19.95171]
[1779359817233,33.11,77317.7,0.0,0.67652,0.00019,19.99114]
[1779359818596,33.12,77317.7,0.0,0.67651,0.00019,19.99141]
[1779359823631,33.12,77312.62,0.0,0.6755,0.0002,20.01583]
[1779359827303,33.12,77293.51,0.0,0.67175,0.0002,20.10474]
[1779359827659,33.12,77293.51,0.0,0.67174,0.0002,20.1048]
[1779359829673,33.13,77292.5,0.0,0.67154,0.0002,20.10952]
[1779359834708,33.13,77297.8,0.0,0.67257,0.0002,20.08532]
[1779359838736,33.13,77315.3,0.0,0.67599,0.00019,20.0041]
[1779359839744,33.13,77320.52,0.0,0.677,0.00019,19.97966]
[1779359843772,33.13,77327.13,0.0,0.67827,0.00019,19.94877]
[1779359848806,33.14,77331.82,0.0,0.67916,0.00019,19.92689]
[1779359853841,33.14,77326.7,0.0,0.67818,0.00019,19.94729]
[1779359858876,33.14,77324.97,0.0,0.67783,0.00019,19.95588]
[1779359863910,33.15,77322.17,0.0,0.67727,0.00019,19.96959]
[1779359868946,33.15,77326.18,0.0,0.67803,0.00019,19.95093]
[1779359873986,33.15,77329.59,0.0,0.67868,0.00019,19.93509]
[1779359875999,33.15,77334.95,0.0,0.67972,0.00019,19.90969]
[1779359881041,33.16,77332.64,0.0,0.67925,0.00019,19.92122]
[1779359886076,33.16,77332.75,0.0,0.67925,0.00019,19.92123]
[1779359891111,33.17,77331.79,0.0,0.67904,0.00019,19.9264]
[1779359896149,33.17,77332.42,0.0,0.67914,0.00019,19.92405]
[1779359900177,33.18,77320.61,0.0,0.67682,0.00019,19.98055]
[1779359901183,33.18,77312.52,0.0,0.67524,0.00019,20.01861]
[1779359902190,33.18,77310.0,0.0,0.67474,0.0002,20.03047]
[1779359906219,33.18,77308.25,0.0,0.67439,0.0002,20.03891]
[1779359911262,33.18,77310.37,0.0,0.67482,0.0002,20.02498]
[1779359912261,33.19,77302.66,0.0,0.67331,0.0002,20.06081]
[1779359913267,33.19,77293.44,0.0,0.67151,0.0002,20.10329]
[1779359914275,33.19,77299.96,0.0,0.67278,0.0002,20.07338]
[1779359916288,33.19,77280.76,0.0,0.66901,0.0002,20.16109]
[1779359917296,33.19,77274.27,0.0,0.66774,0.0002,20.19028]
[1779359922331,33.19,77270.99,0.0,0.6671,0.0002,20.20477]
[1779359923337,33.18,77262.84,0.0,0.66549,0.0002,20.24096]
[1779359924345,33.18,77260.83,0.0,0.6651,0.0002,20.24982]
[1779359927366,33.19,77268.93,0.0,0.66669,0.0002,20.21405]
[1779359928373,33.19,77272.56,0.0,0.66741,0.0002,20.19777]
[1779359932400,33.18,77274.83,0.0,0.66786,0.0002,20.18754]
[1779359937435,33.18,77274.6,0.0,0.66781,0.0002,20.18853]
[1779359942489,33.18,77259.79,0.0,0.66489,0.0002,20.25445]
[1779359943499,33.19,77254.11,0.0,0.66376,0.0002,20.27955]
[1779359948534,33.19,77251.31,0.0,0.66319,0.0002,20.29237]
[1779359951564,33.19,77245.13,0.0,0.66195,0.0002,20.31949]
[1779359952567,33.19,77239.03,0.0,0.66074,0.0002,20.34586]
[1779359953574,33.19,77225.35,0.0,0.65802,0.0002,20.40437]
[1779359954580,33.19,77221.83,0.0,0.65732,0.0002,20.41926]
[1779359959616,33.19,77220.67,0.0,0.6571,0.0002,20.42404]
[1779359962637,33.19,77212.15,0.0,0.6554,0.0002,20.4597]
[1779359963644,33.19,77210.14,0.0,0.655,0.0002,20.46802]
[1779359965658,33.19,77220.6,0.0,0.65709,0.0002,20.42408]
[1779359966665,33.19,77232.31,0.0,0.65943,0.0002,20.37433]
[1779359968337,33.19,77237.44,0.0,0.66044,0.0002,20.35235]
[1779359971700,33.19,77240.2,0.0,0.66101,0.0002,20.33623]
[1779359975728,33.19,77233.77,0.0,0.65973,0.0002,20.36402]
[1779359978407,33.19,77211.38,0.0,0.65527,0.0002,20.45866]
[1779359983785,33.19,77209.59,0.0,0.65492,0.0002,20.46588]
[1779359985799,33.19,77199.99,0.0,0.653,0.0002,20.50562]
[1779359986809,33.19,77199.02,0.0,0.6528,0.0002,20.50979]
[1779359989829,33.19,77191.29,0.0,0.65124,0.0002,20.54154]
[1779359992849,33.2,77184.34,0.0,0.64983,0.0002,20.56988]
[1779359998547,33.2,77183.46,0.0,0.64964,0.0002,20.57374]
[1779360002959,33.2,77202.59,0.0,0.65347,0.0002,20.49591]
[1779360003971,33.19,77211.55,0.0,0.65529,0.0002,20.45817]
[1779360004975,33.19,77209.84,0.0,0.65495,0.0002,20.46526]
[1779360006992,33.19,77201.42,0.0,0.65327,0.0002,20.50002]
[1779360011023,33.19,77210.42,0.0,0.65508,0.0002,20.46249]
[1779360012033,33.19,77218.36,0.0,0.65667,0.0002,20.42922]
[1779360013039,33.19,77225.19,0.0,0.65803,0.0002,20.40036]
[1779360015048,33.19,77234.95,0.0,0.65997,0.0002,20.35876]
[1779360017062,33.19,77240.02,0.0,0.66098,0.0002,20.33704]
[1779360022102,33.19,77235.81,0.0,0.66013,0.0002,20.35542]
[1779360023110,33.19,77227.39,0.0,0.65845,0.0002,20.39139]
[1779360024120,33.19,77209.39,0.0,0.65486,0.0002,20.4671]
[1779360025132,33.19,77197.47,0.0,0.65248,0.0002,20.51627]
[1779360026133,33.19,77193.26,0.0,0.65163,0.0002,20.53356]
[1779360028147,33.2,77204.42,0.0,0.65386,0.0002,20.4879]
[1779360029157,33.2,77218.43,0.0,0.65666,0.0002,20.42943]
[1779360030163,33.2,77221.5,0.0,0.65728,0.0002,20.41648]
[1779360034189,33.2,77230.59,0.0,0.65911,0.0002,20.37355]
[1779360038217,33.2,77237.02,0.0,0.66039,0.0002,20.34606]
[1779360039224,33.2,77242.9,0.0,0.66155,0.0002,20.32074]
[1779360044261,33.2,77241.75,0.0,0.66131,0.0002,20.32601]
[1779360049299,33.2,77240.98,0.0,0.66115,0.0002,20.3296]
[1779360054379,33.2,77240.27,0.0,0.661,0.0002,20.33292]
[1779360058401,33.21,77234.03,0.0,0.65975,0.0002,20.35991]
[1779360061419,33.21,77244.77,0.0,0.66188,0.0002,20.31375]
[1779360062427,33.21,77242.1,0.0,0.66134,0.0002,20.32537]
[1779360066458,33.21,77235.51,0.0,0.66003,0.0002,20.35397]
[1779360068471,33.21,77232.99,0.0,0.65952,0.0002,20.36483]
[1779360073504,33.21,77229.4,0.0,0.6588,0.0002,20.38031]
[1779360078539,33.21,77227.51,0.0,0.65842,0.0002,20.38841]
[1779360083573,33.21,77227.68,0.0,0.65845,0.0002,20.38775]
[1779360088609,33.21,77225.6,0.0,0.65804,0.0002,20.39661]
[1779360093644,33.21,77225.2,0.0,0.65798,0.0002,20.39403]
[1779360097671,33.22,77230.83,0.0,0.6591,0.0002,20.37016]
[1779360102706,33.22,77231.6,0.0,0.65925,0.0002,20.36702]
[1779360107741,33.22,77229.9,0.0,0.6589,0.0002,20.37442]
[1779360112778,33.22,77231.26,0.0,0.65917,0.0002,20.36876]
[1779360117812,33.22,77231.51,0.0,0.65921,0.0002,20.36783]
[1779360122846,33.22,77235.42,0.0,0.65998,0.0002,20.35131]
[1779360124863,33.22,77228.4,0.0,0.65858,0.0002,20.38135]
[1779360129898,33.23,77231.89,0.0,0.65927,0.0002,20.36663]
[1779360131913,33.23,77238.07,0.0,0.66049,0.0002,20.34024]
[1779360133927,33.23,77246.52,0.0,0.66216,0.0002,20.30388]
[1779360139538,33.23,77244.62,0.0,0.66176,0.0002,20.31263]
[1779360145016,33.24,77244.66,0.0,0.66175,0.0002,20.31291]
[1779360147033,33.24,77250.73,0.0,0.66294,0.0002,20.2867]
[1779360149613,33.24,77270.12,0.0,0.66676,0.0002,20.20142]
[1779360151058,33.24,77269.03,0.0,0.66657,0.0002,20.20197]
[1779360156092,33.24,77283.74,0.0,0.66946,0.0002,20.13623]
[1779360157099,33.24,77288.16,0.0,0.67032,0.0002,20.11622]
[1779360159683,33.24,77295.91,0.0,0.67184,0.0002,20.08096]
[1779360165155,33.25,77292.21,0.0,0.6711,0.0002,20.09816]
[1779360170192,33.25,77297.11,0.0,0.67205,0.0002,20.07596]
[1779360172204,33.25,77306.6,0.0,0.6739,0.0002,20.03237]
[1779360174219,33.25,77309.31,0.0,0.67442,0.00019,20.01999]
[1779360179825,33.25,77309.45,0.0,0.67443,0.00019,20.01976]
[1779360184291,33.26,77304.03,0.0,0.67337,0.0002,20.04506]
[1779360189894,33.26,77301.48,0.0,0.67286,0.0002,20.05693]
[1779360195367,33.26,77304.1,0.0,0.67337,0.0002,20.04499]
[1779360200402,33.26,77302.08,0.0,0.67297,0.0002,20.05453]
[1779360202418,33.26,77309.12,0.0,0.67434,0.00019,20.02214]
[1779360207452,33.26,77302.09,0.0,0.67295,0.0002,20.05498]
[1779360212489,33.27,77303.83,0.0,0.67331,0.0002,20.04284]
[1779360216516,33.27,77309.36,0.0,0.67437,0.00019,20.01753]
[1779360221551,33.27,77307.76,0.0,0.67405,0.00019,20.02536]
[1779360226585,33.27,77306.52,0.0,0.67379,0.00019,20.03135]
[1779360231621,33.28,77307.51,0.0,0.67398,0.00019,20.02695]
[1779360236655,33.28,77307.1,0.0,0.67389,0.00019,20.02904]
[1779360241691,33.28,77307.21,0.0,0.67391,0.00019,20.02872]
[1779360246726,33.28,77305.97,0.0,0.67366,0.00019,20.03463]
[1779360250754,33.28,77312.99,0.0,0.67502,0.00019,20.00228]
[1779360255788,33.28,77315.86,0.0,0.67557,0.00019,19.98919]
[1779360260829,33.29,77317.05,0.0,0.67579,0.00019,19.98392]
[1779360261834,33.29,77310.36,0.0,0.67448,0.00019,20.01508]
[1779360266870,33.29,77315.06,0.0,0.67539,0.00019,19.99343]
[1779360271905,33.29,77315.18,0.0,0.67543,0.00019,19.98867]
[1779360276940,33.29,77310.4,0.0,0.6745,0.00019,20.01104]
[1779360281973,33.29,77313.88,0.0,0.67517,0.00019,19.99504]
[1779360283987,33.29,77308.15,0.0,0.67405,0.00019,20.02167]
[1779360289026,33.29,77311.22,0.0,0.67464,0.00019,20.00754]
[1779360294061,33.3,77312.46,0.0,0.67488,0.00019,20.00193]
[1779360298092,33.3,77298.6,0.0,0.67218,0.0002,20.06591]
[1779360299099,33.3,77295.9,0.0,0.67165,0.0002,20.07828]
[1779360304140,33.3,77302.1,0.0,0.67285,0.0002,20.04997]
[1779360306155,33.3,77296.21,0.0,0.6717,0.0002,20.077]
[1779360311190,33.3,77296.68,0.0,0.67179,0.0002,20.07491]
[1779360312197,33.3,77277.2,0.0,0.66798,0.0002,20.16299]
[1779360313204,33.3,77267.34,0.0,0.66603,0.0002,20.20699]
[1779360314211,33.3,77266.32,0.0,0.66583,0.0002,20.21164]
[1779360315219,33.3,77262.89,0.0,0.66515,0.0002,20.22689]
[1779360320816,33.31,77266.83,0.0,0.6659,0.0002,20.21008]
[1779360326304,33.32,77274.65,0.0,0.66736,0.0002,20.17716]
[1779360328316,33.33,77279.71,0.0,0.66834,0.0002,20.15487]
[1779360330903,33.33,77268.74,0.0,0.66618,0.0002,20.20376]
[1779360336373,33.35,77270.72,0.0,0.6665,0.0002,20.19314]
[1779360341406,33.36,77270.65,0.0,0.66646,0.0002,20.19399]
[1779360346448,33.36,77271.28,0.0,0.66656,0.0002,20.19176]
[1779360351479,33.37,77275.56,0.0,0.66738,0.0002,20.17332]
[1779360356520,33.37,77268.46,0.0,0.66596,0.0002,20.20538]
[1779360357528,33.37,77242.62,0.0,0.66086,0.0002,20.31789]
[1779360358533,33.37,77240.87,0.0,0.66052,0.0002,20.32538]
[1779360360546,33.37,77247.09,0.0,0.66175,0.0002,20.29868]
[1779360362585,33.37,77239.01,0.0,0.66015,0.0002,20.33339]
[1779360363574,33.37,77233.51,0.0,0.65906,0.0002,20.35679]
[1779360365588,33.37,77225.7,0.0,0.65751,0.0002,20.38972]
[1779360370623,33.37,77227.31,0.0,0.65784,0.0002,20.38273]
[1779360372639,33.36,77221.26,0.0,0.65668,0.0002,20.40719]
[1779360376665,33.34,77228.37,0.0,0.65819,0.0002,20.37512]
[1779360381700,33.32,77226.72,0.0,0.65793,0.0002,20.38046]
[1779360386750,33.3,77230.11,0.0,0.65869,0.0002,20.36434]
[1779360388758,33.3,77243.07,0.0,0.66126,0.0002,20.30893]
[1779360389764,33.3,77244.3,0.0,0.6615,0.0002,20.30365]
[1779360394803,33.31,77249.98,0.0,0.66264,0.0002,20.27492]
[1779360399837,33.31,77249.83,0.0,0.6626,0.0002,20.27593]
[1779360404869,33.31,77254.74,0.0,0.66355,0.0002,20.25491]
[1779360409905,33.32,77254.39,0.0,0.66346,0.0002,20.25682]
[1779360414938,33.32,77254.37,0.0,0.66344,0.0002,20.25733]
[1779360419974,33.33,77259.9,0.0,0.66451,0.0002,20.23369]
[1779360422994,33.33,77251.62,0.0,0.66286,0.0002,20.27012]
[1779360428029,33.33,77246.72,0.0,0.66188,0.0002,20.29172]
[1779360433064,33.34,77247.43,0.0,0.66201,0.0002,20.289]
[1779360438100,33.34,77254.46,0.0,0.66338,0.0002,20.25894]
[1779360443134,33.34,77252.1,0.0,0.66289,0.0002,20.26965]
[1779360446155,33.35,77258.31,0.0,0.6641,0.0002,20.24288]
[1779360448170,33.35,77263.86,0.0,0.66519,0.0002,20.21876]
[1779360453204,33.35,77263.2,0.0,0.66506,0.0002,20.2179]
[1779360455218,33.36,77276.87,0.0,0.66774,0.0002,20.15757]
[1779360460254,33.36,77279.61,0.0,0.66826,0.0002,20.14569]
[1779360465289,33.36,77284.21,0.0,0.66915,0.0002,20.12527]
[1779360470324,33.36,77278.18,0.0,0.66796,0.0002,20.15251]
[1779360473345,33.37,77284.92,0.0,0.66927,0.0002,20.1226]
[1779360474351,33.37,77290.43,0.0,0.67035,0.0002,20.09776]
[1779360479386,33.37,77291.83,0.0,0.67061,0.0002,20.09152]
[1779360484422,33.37,77290.44,0.0,0.67034,0.0002,20.098]
[1779360487446,33.37,77296.4,0.0,0.67149,0.0002,20.07129]
[1779360492480,33.37,77293.2,0.0,0.67086,0.0002,20.08576]
[1779360493488,33.37,77285.56,0.0,0.66936,0.0002,20.12045]
[1779360495501,33.38,77280.63,0.0,0.66839,0.0002,20.14286]
[1779360498522,33.38,77274.09,0.0,0.66709,0.0002,20.17238]
[1779360503558,33.38,77274.14,0.0,0.66708,0.0002,20.17268]
[1779360507587,33.39,77279.69,0.0,0.66815,0.0002,20.14841]
[1779360512621,33.39,77281.14,0.0,0.66843,0.0002,20.13819]
[1779360516654,33.4,77286.94,0.0,0.66955,0.0002,20.11258]
[1779360519674,33.4,77297.7,0.0,0.67165,0.00019,20.06391]
[1779360523703,33.4,77303.04,0.0,0.67269,0.00019,20.03951]
[1779360528738,33.4,77305.65,0.0,0.6732,0.00019,20.02757]
[1779360533775,33.4,77303.92,0.0,0.67286,0.00019,20.03561]
[1779360538807,33.4,77304.24,0.0,0.67292,0.00019,20.03421]
[1779360540822,33.4,77309.91,0.0,0.67402,0.00019,20.00819]
[1779360542836,33.4,77314.45,0.0,0.6749,0.00019,19.98731]
[1779360547880,33.4,77306.29,0.0,0.6733,0.00019,20.02526]
[1779360548883,33.4,77298.86,0.0,0.67185,0.00019,20.05926]
[1779360549891,33.4,77290.11,0.0,0.67014,0.0002,20.09893]
[1779360550897,33.41,77279.53,0.0,0.66807,0.0002,20.14658]
[1779360551920,33.41,77276.87,0.0,0.66754,0.0002,20.15856]
[1779360552919,33.41,77271.28,0.0,0.66644,0.0002,20.18347]
[1779360553927,33.41,77253.26,0.0,0.66289,0.0002,20.26245]
[1779360554932,33.41,77252.07,0.0,0.66266,0.0002,20.26764]
[1779360557956,33.41,77244.02,0.0,0.66106,0.0002,20.30241]
[1779360558966,33.41,77228.7,0.0,0.65803,0.0002,20.36752]
[1779360559971,33.41,77226.47,0.0,0.65759,0.0002,20.37686]
[1779360561985,33.41,77217.08,0.0,0.65573,0.0002,20.41597]
[1779360566017,33.41,77210.01,0.0,0.65434,0.0002,20.44491]
[1779360567028,33.41,77202.74,0.0,0.65289,0.0002,20.47478]
[1779360569041,33.41,77204.57,0.0,0.65325,0.0002,20.4674]
[1779360572062,33.41,77210.64,0.0,0.65447,0.0002,20.43835]
[1779360577097,33.41,77209.02,0.0,0.65414,0.0002,20.44539]
[1779360582132,33.45,77208.78,0.0,0.65394,0.0002,20.44956]
[1779360586160,33.45,77217.99,0.0,0.65575,0.0002,20.412]
[1779360591194,33.45,77215.86,0.0,0.65535,0.0002,20.42041]
[1779360594216,33.45,77225.05,0.0,0.65718,0.0002,20.38192]
[1779360596231,33.45,77231.02,0.0,0.65837,0.0002,20.35671]
[1779360601265,33.44,77232.08,0.0,0.65859,0.0002,20.35211]
[1779360606301,33.44,77236.23,0.0,0.65941,0.0002,20.33445]
[1779360608315,33.44,77230.05,0.0,0.65819,0.0002,20.36053]
[1779360609322,33.44,77223.75,0.0,0.65694,0.0002,20.38692]
[1779360613350,33.44,77217.79,0.0,0.65577,0.0002,20.41149]
[1779360618385,33.44,77216.62,0.0,0.65556,0.0002,20.41603]
[1779360620402,33.44,77208.14,0.0,0.65387,0.0002,20.45093]
[1779360621412,33.44,77194.05,0.0,0.65106,0.0002,20.5083]
[1779360622990,33.44,77176.7,0.0,0.64758,0.0002,20.57762]
[1779360628468,33.45,77175.49,0.0,0.64731,0.0002,20.58304]
[1779360633062,33.45,77197.53,0.0,0.65172,0.0002,20.49115]
[1779360633509,33.45,77197.53,0.0,0.65172,0.0002,20.49117]
[1779360635522,33.45,77200.75,0.0,0.65236,0.0002,20.47823]
[1779360637536,33.45,77192.44,0.0,0.6507,0.0002,20.5119]
[1779360641564,33.45,77204.64,0.0,0.65312,0.0002,20.46263]
[1779360643132,33.45,77204.75,0.0,0.65314,0.0002,20.46225]
[1779360648613,33.45,77206.18,0.0,0.65344,0.0002,20.4562]
[1779360653649,33.45,77210.66,0.0,0.65433,0.0002,20.43769]
[1779360658684,33.45,77215.33,0.0,0.65527,0.0002,20.41831]
[1779360663718,33.45,77220.21,0.0,0.65625,0.0002,20.39774]
[1779360668753,33.44,77221.06,0.0,0.65644,0.0002,20.39382]
[1779360673789,33.44,77218.5,0.0,0.65595,0.0002,20.40409]
[1779360678824,33.43,77218.58,0.0,0.65598,0.0002,20.4033]
[1779360683859,33.43,77215.32,0.0,0.65536,0.0002,20.41635]
[1779360687887,33.42,77207.85,0.0,0.65388,0.0002,20.44688]
[1779360693489,33.43,77203.85,0.0,0.65308,0.0002,20.45965]
[1779360698968,33.44,77202.13,0.0,0.65271,0.0002,20.46727]
[1779360701990,33.44,77194.91,0.0,0.65125,0.0002,20.49689]
[1779360706019,33.45,77200.58,0.0,0.65235,0.0002,20.47467]
[1779360708029,33.45,77202.26,0.0,0.65268,0.0002,20.46792]
[1779360712057,33.46,77186.46,0.0,0.64951,0.0002,20.53189]
[1779360713064,33.47,77185.96,0.0,0.64936,0.0002,20.53494]
[1779360718099,33.49,77183.53,0.0,0.64881,0.0002,20.54603]
[1779360721122,33.49,77177.61,0.0,0.64761,0.0002,20.5697]
[1779360726156,33.5,77177.7,0.0,0.64761,0.0002,20.56979]
[1779360731190,33.5,77178.07,0.0,0.64766,0.0002,20.5688]
[1779360736226,33.51,77175.83,0.0,0.64719,0.0002,20.57805]
[1779360742269,33.51,77174.57,0.0,0.64691,0.0002,20.58356]
[1779360747304,33.52,77170.84,0.0,0.64614,0.0002,20.59855]
[1779360752346,33.52,77155.85,0.0,0.64314,0.0002,20.65242]
[1779360753353,33.54,77155.23,0.0,0.64297,0.0002,20.65565]
[1779360755374,33.55,77137.14,0.0,0.63929,0.0002,20.72446]
[1779360756388,33.56,77134.24,0.0,0.63865,0.0002,20.73618]
[1779360757387,33.56,77145.93,0.0,0.641,0.0002,20.69285]
[1779360758395,33.57,77157.94,0.0,0.64338,0.0002,20.64798]
[1779360761415,33.57,77164.43,0.0,0.64467,0.0002,20.6234]
[1779360765444,33.58,77155.31,0.0,0.64282,0.0002,20.65864]
[1779360770479,33.59,77148.32,0.0,0.64138,0.0002,20.68583]
[1779360775514,33.62,77154.02,0.0,0.6424,0.0002,20.66691]
[1779360780551,33.63,77160.39,0.0,0.64366,0.0002,20.64303]
[1779360785585,33.64,77162.33,0.0,0.64401,0.0002,20.63641]
[1779360789613,33.64,77155.38,0.0,0.64259,0.0002,20.66348]
[1779360794649,33.65,77159.01,0.0,0.6433,0.0002,20.64994]
[1779360796662,33.65,77166.3,0.0,0.64475,0.0002,20.62219]
[1779360798676,33.65,77172.21,0.0,0.64593,0.0002,20.59957]
[1779360802704,33.65,77165.29,0.0,0.64453,0.0002,20.62655]
[1779360807740,33.66,77167.85,0.0,0.64503,0.0002,20.61701]
[1779360812778,33.66,77168.27,0.0,0.64512,0.0002,20.61141]
[1779360817810,33.67,77164.45,0.0,0.64434,0.0002,20.62637]
[1779360822844,33.67,77157.57,0.0,0.64295,0.0002,20.65279]
[1779360827880,33.68,77156.15,0.0,0.64263,0.0002,20.65902]
[1779360832917,33.68,77155.34,0.0,0.64245,0.0002,20.6624]
[1779360837951,33.69,77158.88,0.0,0.64315,0.0002,20.6491]
[1779360843002,33.69,77169.93,0.0,0.64536,0.0002,20.60694]
[1779360848037,33.69,77169.18,0.0,0.64519,0.0002,20.61008]
[1779360851061,33.69,77176.55,0.0,0.64666,0.0002,20.58173]
[1779360856096,33.7,77173.42,0.0,0.64602,0.0002,20.59416]
[1779360861131,33.7,77176.41,0.0,0.6466,0.0002,20.58288]
[1779360866169,33.7,77191.95,0.0,0.64967,0.0002,20.52228]
[1779360867178,33.7,77198.45,0.0,0.65096,0.0002,20.49653]
[1779360868183,33.71,77198.56,0.0,0.65097,0.0002,20.49621]
[1779360873217,33.71,77197.29,0.0,0.65072,0.0002,20.49758]
[1779360878253,33.72,77208.52,0.0,0.65291,0.0002,20.45314]
[1779360879262,33.72,77213.05,0.0,0.6538,0.0002,20.43496]
[1779360880270,33.72,77207.3,0.0,0.65266,0.0002,20.45827]
[1779360881278,33.72,77213.1,0.0,0.65381,0.0002,20.43481]
[1779360883290,33.72,77215.73,0.0,0.65432,0.0002,20.42418]
[1779360888329,33.73,77215.59,0.0,0.65428,0.0002,20.42499]
[1779360893362,33.73,77221.68,0.0,0.65548,0.0002,20.4002]
[1779360898396,33.73,77228.95,0.0,0.65692,0.0002,20.36998]
[1779360900410,33.72,77234.75,0.0,0.65807,0.0002,20.3457]
[1779360905445,33.72,77234.08,0.0,0.65796,0.0002,20.34805]
[1779360910480,33.72,77242.6,0.0,0.65964,0.0002,20.31206]
[1779360915523,33.71,77231.83,0.0,0.65754,0.0002,20.35694]
[1779360922572,33.71,77230.38,0.0,0.65727,0.0002,20.36249]
[1779360927607,33.7,77230.39,0.0,0.65729,0.0002,20.36212]
[1779360931637,33.7,77224.57,0.0,0.65618,0.0002,20.38158]
[1779360936671,33.7,77227.37,0.0,0.65675,0.0002,20.36963]
[1779360941707,33.69,77233.27,0.0,0.65793,0.0002,20.34479]
[1779360946741,33.69,77238.04,0.0,0.65887,0.0002,20.32462]
[1779360951777,33.69,77238.74,0.0,0.65902,0.0002,20.32153]
[1779360955395,33.69,77193.65,0.0,0.65012,0.0002,20.50569]
[1779360956833,33.69,77174.57,0.0,0.64632,0.0002,20.58059]
[1779360961863,33.69,77170.07,0.0,0.6454,0.0002,20.59835]
[1779360966898,33.7,77167.62,0.0,0.6449,0.0002,20.60815]
[1779360971932,33.7,77169.01,0.0,0.64516,0.0002,20.60317]
[1779360976970,33.71,77166.79,0.0,0.6447,0.0002,20.61207]
[1779360978984,33.71,77160.17,0.0,0.64337,0.0002,20.63744]
[1779360984026,33.71,77162.45,0.0,0.64381,0.0002,20.62898]
[1779360985605,33.71,77171.91,0.0,0.6457,0.0002,20.59276]
[1779360987046,33.71,77175.91,0.0,0.64649,0.0002,20.57742]
[1779360991080,33.72,77177.76,0.0,0.64687,0.0002,20.56627]
[1779360996110,33.72,77178.11,0.0,0.64692,0.0002,20.56532]
[1779361001145,33.73,77176.55,0.0,0.64658,0.0002,20.57183]
[1779361004167,33.73,77169.21,0.0,0.64511,0.0002,20.60045]
[1779361005746,33.73,77162.39,0.0,0.64374,0.0002,20.62667]
[1779361011219,33.74,77162.23,0.0,0.64369,0.0002,20.62757]
[1779361015816,33.74,77167.89,0.0,0.64481,0.0002,20.60627]
[1779361021290,33.75,77170.27,0.0,0.64527,0.0002,20.59746]
[1779361023303,33.75,77161.11,0.0,0.64343,0.0002,20.63254]
[1779361025319,33.75,77158.64,0.0,0.64294,0.0002,20.64196]
[1779361030353,33.75,77158.71,0.0,0.64295,0.0002,20.64181]
[1779361033373,33.75,77150.99,0.0,0.6414,0.0002,20.6709]
[1779361035388,33.75,77143.35,0.0,0.63987,0.0002,20.69932]
[1779361040423,33.75,77144.6,0.0,0.64013,0.0002,20.69456]
[1779361045458,33.75,77144.99,0.0,0.64021,0.0002,20.69301]
[1779361050497,33.75,77149.52,0.0,0.64112,0.0002,20.67607]
[1779361051500,33.75,77157.24,0.0,0.64269,0.0002,20.64278]
[1779361052506,33.75,77161.43,0.0,0.64353,0.0002,20.62693]
[1779361054521,33.75,77167.2,0.0,0.64465,0.0002,20.60558]
[1779361059556,33.76,77174.07,0.0,0.64598,0.0002,20.57983]
[1779361060563,33.76,77177.83,0.0,0.64673,0.0002,20.56536]
[1779361065598,33.77,77187.72,0.0,0.64867,0.0002,20.5272]
[1779361066608,33.8,77194.36,0.0,0.64987,0.0002,20.50352]
[1779361071640,33.88,77196.05,0.0,0.64989,0.0002,20.5036]
[1779361076675,33.92,77198.75,0.0,0.65028,0.0002,20.49598]
[1779361081710,33.92,77195.08,0.0,0.64952,0.0002,20.5111]
[1779361084731,33.93,77187.52,0.0,0.64801,0.0002,20.54101]
[1779361089765,33.93,77183.2,0.0,0.64714,0.0002,20.5582]
[1779361094800,33.94,77177.01,0.0,0.6459,0.0002,20.5824]
[1779361099837,33.94,77179.06,0.0,0.64629,0.0002,20.57482]
[1779361104870,33.94,77180.02,0.0,0.64647,0.0002,20.5714]
[1779361109906,33.95,77181.44,0.0,0.64673,0.0002,20.56618]
[1779361112927,33.96,77174.18,0.0,0.64527,0.0002,20.59089]
[1779361117961,33.98,77176.64,0.0,0.64567,0.0002,20.58329]
[1779361122996,34.01,77176.28,0.0,0.64551,0.0002,20.58646]
[1779361124003,34.01,77168.01,0.0,0.64386,0.0002,20.61798]
[1779361129043,34.01,77165.34,0.0,0.64332,0.0002,20.62838]
[1779361134073,34.02,77165.32,0.0,0.6433,0.0002,20.62864]
[1779361140115,34.02,77165.15,0.0,0.64327,0.0002,20.62933]
[1779361145152,34.02,77170.91,0.0,0.64439,0.0002,20.60807]
[1779361150185,34.02,77169.33,0.0,0.64407,0.0002,20.61417]
[1779361155221,34.03,77164.2,0.0,0.64304,0.0002,20.63364]
[1779361160260,34.03,77164.69,0.0,0.64314,0.0002,20.6319]
[1779361165295,34.04,77163.06,0.0,0.64278,0.0002,20.63871]
[1779361170332,34.04,77158.46,0.0,0.64186,0.0002,20.6561]
[1779361172347,34.04,77150.38,0.0,0.64027,0.0002,20.68188]
[1779361176968,34.05,77143.94,0.0,0.63896,0.0002,20.70597]
[1779361182423,34.06,77143.78,0.0,0.6389,0.0002,20.70704]
[1779361185445,34.06,77146.25,0.0,0.63938,0.0002,20.69823]
[1779361187458,34.06,77138.77,0.0,0.63789,0.0002,20.72558]
[1779361189474,34.06,77130.41,0.0,0.63621,0.0002,20.75579]
[1779361191124,34.07,77125.78,0.0,0.63528,0.0002,20.77234]
[1779361191135,34.07,77125.78,0.0,0.63528,0.0002,20.77234]
[1779361191486,34.07,77119.0,0.0,0.63392,0.0002,20.79644]
[1779361192210,34.07,77119.0,0.0,0.63392,0.0002,20.79644]
[1779361192493,34.07,77117.53,0.0,0.63362,0.0002,20.80175]
[1779361194507,34.07,77120.96,0.0,0.63429,0.0002,20.78996]
[1779361198535,34.08,77127.72,0.0,0.63562,0.0002,20.76649]
[1779361201565,34.09,77132.69,0.0,0.63659,0.0002,20.74908]
[1779361206601,34.09,77131.54,0.0,0.63634,0.0002,20.75357]
[1779361210630,34.09,77128.31,0.0,0.63568,0.0002,20.76537]
[1779361212641,34.1,77125.08,0.0,0.63503,0.0002,20.77694]
[1779361217676,34.11,77125.13,0.0,0.63501,0.0002,20.7774]
[1779361222712,34.11,77126.7,0.0,0.63529,0.0002,20.7724]
[1779361227747,34.12,77130.49,0.0,0.63602,0.0002,20.75949]
[1779361228753,34.12,77134.76,0.0,0.63686,0.0002,20.74436]
[1779361229760,34.13,77128.09,0.0,0.63553,0.0002,20.76825]
[1779361231775,34.13,77130.1,0.0,0.63595,0.0002,20.75699]
[1779361232329,34.13,77130.1,0.0,0.63595,0.0002,20.75699]
[1779361232369,34.13,77130.1,0.0,0.63595,0.0002,20.75699]
[1779361232480,34.13,77130.1,0.0,0.63595,0.0002,20.75699]
[1779361232782,34.13,77134.16,0.0,0.63675,0.0002,20.74262]
[1779361236810,34.14,77135.78,0.0,0.63704,0.0002,20.73746]
[1779361239511,34.14,77133.77,0.0,0.63662,0.0002,20.74492]
[1779361239831,34.14,77132.21,0.0,0.63631,0.0002,20.75061]
[1779361240739,34.14,77132.21,0.0,0.63631,0.0002,20.75061]
[1779361240856,34.14,77134.29,0.0,0.63672,0.0002,20.74319]
[1779361242080,34.14,77134.29,0.0,0.63672,0.0002,20.74319]
[1779361242097,34.15,77091.41,0.0,0.62815,0.0002,20.8918]
[1779361242635,34.15,77091.41,0.0,0.62815,0.0002,20.8918]
[1779361242882,34.15,77091.41,0.0,0.62815,0.0002,20.8918]
[1779361242893,34.17,77088.16,0.0,0.62743,0.0002,20.90384]
[1779361243874,34.17,77088.16,0.0,0.62743,0.0002,20.90392]
[1779361245425,34.18,77087.41,0.0,0.62724,0.0002,20.90707]
[1779361245801,34.18,77087.41,0.0,0.62724,0.0002,20.90707]
[1779361245810,34.18,77087.41,0.0,0.62724,0.0002,20.90707]
[1779361247898,34.21,77090.79,0.0,0.62782,0.0002,20.89762]
[1779361252940,34.26,77094.08,0.0,0.62829,0.0002,20.88994]
[1779361253940,34.26,77099.67,0.0,0.62941,0.0002,20.87124]
[1779361254950,34.28,77108.61,0.0,0.63113,0.0002,20.84197]
[1779361256811,34.28,77108.91,0.0,0.63119,0.0002,20.84094]
[1779361256964,34.28,77115.68,0.0,0.63253,0.0002,20.81792]
[1779361257159,34.28,77115.68,0.0,0.63253,0.0002,20.81792]
[1779361257968,34.3,77117.75,0.0,0.63288,0.0002,20.81196]
[1779361258975,34.32,77122.53,0.0,0.63376,0.0002,20.79666]
[1779361261249,34.32,77124.38,0.0,0.63412,0.0002,20.79035]
[1779361261362,34.32,77124.38,0.0,0.63412,0.0002,20.79035]
[1779361263005,34.34,77132.18,0.0,0.63559,0.0002,20.76434]
[1779361267036,34.36,77128.53,0.0,0.6348,0.0002,20.77845]
[1779361268040,34.37,77132.22,0.0,0.63553,0.0002,20.7656]
[1779361271062,34.37,77128.6,0.0,0.63479,0.0002,20.77875]
[1779361276097,34.38,77128.55,0.0,0.63474,0.0002,20.77954]
[1779361279128,34.39,77125.06,0.0,0.63404,0.0002,20.79206]
[1779361282153,34.39,77131.15,0.0,0.63522,0.0002,20.77111]
[1779361283155,34.39,77135.79,0.0,0.63613,0.0002,20.7549]
[1779361286176,34.4,77132.59,0.0,0.63548,0.0002,20.76653]
[1779361287182,34.4,77127.53,0.0,0.63448,0.0002,20.78435]
[1779361289346,34.4,77126.65,0.0,0.6343,0.0002,20.78752]
[1779361289745,34.4,77126.65,0.0,0.6343,0.0002,20.78752]
[1779361289847,34.4,77121.96,0.0,0.63336,0.0002,20.80391]
[1779361291210,34.41,77116.86,0.0,0.63237,0.0002,20.8174]
[1779361292218,34.41,77113.48,0.0,0.63169,0.0002,20.82905]
[1779361294583,34.41,77113.85,0.0,0.63176,0.0002,20.82786]
[1779361294617,34.41,77120.06,0.0,0.63299,0.0002,20.80663]
[1779361295520,34.41,77120.06,0.0,0.63299,0.0002,20.80663]
[1779361295737,34.41,77120.06,0.0,0.63299,0.0002,20.80663]
[1779361295750,34.41,77130.74,0.0,0.63509,0.0002,20.7696]
[1779361296248,34.41,77130.74,0.0,0.63509,0.0002,20.76972]
[1779361297836,34.41,77139.73,0.0,0.63686,0.0002,20.73815]
[1779361303297,34.43,77138.5,0.0,0.63658,0.0002,20.74328]
[1779361306630,34.43,77137.28,0.0,0.63632,0.0002,20.74785]
[1779361306634,34.43,77137.28,0.0,0.63632,0.0002,20.74785]
[1779361306653,34.43,77141.02,0.0,0.63705,0.0002,20.73474]
[1779361307906,34.43,77147.86,0.0,0.63839,0.0002,20.71048]
[1779361309339,34.44,77152.58,0.0,0.63932,0.0002,20.6936]
[1779361314374,34.44,77155.99,0.0,0.63997,0.0002,20.68164]
[1779361316388,34.44,77161.85,0.0,0.64112,0.0002,20.66022]
[1779361321423,34.44,77168.5,0.0,0.64244,0.0002,20.63564]
[1779361323437,34.44,77157.92,0.0,0.64036,0.0002,20.67434]
[1779361324446,34.44,77154.44,0.0,0.63968,0.0002,20.68692]
[1779361329478,34.43,77151.08,0.0,0.63903,0.0002,20.69882]
[1779361332500,34.43,77143.72,0.0,0.63758,0.0002,20.72517]
[1779361338116,34.44,77146.07,0.0,0.63803,0.0002,20.71708]
[1779361343582,34.44,77147.41,0.0,0.63828,0.0002,20.71259]
[1779361344585,34.44,77153.26,0.0,0.63943,0.0002,20.69148]
[1779361345591,34.44,77161.89,0.0,0.64113,0.0002,20.66007]
[1779361346598,34.44,77164.83,0.0,0.64171,0.0002,20.64926]
[1779361351632,34.44,77165.37,0.0,0.64185,0.0002,20.64283]
[1779361356668,34.43,77167.7,0.0,0.64231,0.0002,20.63409]
[1779361358682,34.43,77180.31,0.0,0.64478,0.0002,20.58715]
[1779361359688,34.43,77183.37,0.0,0.64538,0.0002,20.57565]
[1779361363717,34.43,77189.18,0.0,0.64652,0.0002,20.55375]
[1779361365730,34.43,77197.09,0.0,0.64806,0.00019,20.52364]
[1779361370766,34.44,77193.55,0.0,0.64736,0.0002,20.53731]
[1779361375801,34.44,77189.65,0.0,0.64659,0.0002,20.55224]
[1779361380841,34.44,77191.92,0.0,0.64703,0.0002,20.54369]
[1779361384868,34.44,77199.7,0.0,0.64855,0.00019,20.51404]
[1779361388896,34.44,77203.75,0.0,0.64932,0.00019,20.49866]
[1779361393931,34.45,77202.01,0.0,0.64897,0.00019,20.50569]
[1779361396953,34.45,77207.99,0.0,0.65012,0.00019,20.48278]
[1779361401988,34.45,77211.69,0.0,0.65082,0.00019,20.46885]
[1779361407025,34.46,77213.83,0.0,0.65121,0.00019,20.46106]
[1779361411052,34.46,77204.85,0.0,0.64948,0.00019,20.49186]
[1779361416088,34.46,77206.93,0.0,0.64988,0.00019,20.4839]
[1779361421122,34.47,77206.4,0.0,0.64977,0.00019,20.48614]
[1779361426157,34.47,77210.6,0.0,0.65057,0.00019,20.47004]
[1779361430185,34.47,77217.45,0.0,0.6519,0.00019,20.44348]
[1779361434213,34.48,77223.17,0.0,0.65299,0.00019,20.42125]
[1779361439248,34.48,77227.92,0.0,0.6539,0.00019,20.40275]
[1779361444283,34.48,77226.08,0.0,0.65353,0.00019,20.41024]
[1779361449318,34.49,77228.59,0.0,0.654,0.00019,20.40065]
[1779361454356,34.49,77229.86,0.0,0.65423,0.00019,20.39595]
[1779361459388,34.49,77231.42,0.0,0.65452,0.00019,20.39007]
[1779361464424,34.49,77233.74,0.0,0.65496,0.00019,20.38096]
[1779361469460,34.5,77232.18,0.0,0.65465,0.00019,20.38732]
[1779361471474,34.5,77224.05,0.0,0.6531,0.00019,20.41534]
[1779361476510,34.5,77218.25,0.0,0.65196,0.00019,20.4384]
[1779361479123,34.5,77211.2,0.0,0.6506,0.00019,20.46597]
[1779361482551,34.5,77204.75,0.0,0.64934,0.00019,20.49098]
[1779361487596,34.5,77198.46,0.0,0.64812,0.00019,20.5151]
[1779361489193,34.5,77186.42,0.0,0.64577,0.0002,20.56079]
[1779361489610,34.5,77186.42,0.0,0.64578,0.0002,20.56075]
[1779361494645,34.5,77187.02,0.0,0.6459,0.0002,20.55828]
[1779361499680,34.49,77187.0,0.0,0.64591,0.0002,20.55814]
[1779361501694,34.49,77179.51,0.0,0.64445,0.0002,20.58614]
[1779361506730,34.49,77178.6,0.0,0.64429,0.0002,20.5892]
[1779361511763,34.48,77175.19,0.0,0.64364,0.0002,20.6015]
[1779361516799,34.48,77173.06,0.0,0.64325,0.0002,20.60893]
[1779361521834,34.47,77171.44,0.0,0.64296,0.0002,20.61438]
[1779361527904,34.46,77174.54,0.0,0.6436,0.0002,20.60223]
[1779361532913,34.45,77177.95,0.0,0.64432,0.0002,20.58468]
[1779361537948,34.45,77175.74,0.0,0.64391,0.0002,20.59244]
[1779361542987,34.44,77168.6,0.0,0.64252,0.0002,20.61856]
[1779361545001,34.44,77161.68,0.0,0.64117,0.0002,20.64384]
[1779361550037,34.44,77159.76,0.0,0.64081,0.0002,20.65048]
[1779361553059,34.43,77152.99,0.0,0.63949,0.0002,20.67493]
[1779361557086,34.43,77146.22,0.0,0.63816,0.0002,20.69912]
[1779361562121,34.44,77144.65,0.0,0.63784,0.0002,20.70498]
[1779361567156,34.44,77144.13,0.0,0.63773,0.0002,20.70708]
[1779361572191,34.44,77151.35,0.0,0.63913,0.0002,20.68149]
[1779361573199,34.45,77153.68,0.0,0.63959,0.0002,20.67317]
[1779361577227,34.44,77166.23,0.0,0.64206,0.0002,20.62723]
[1779361579242,34.44,77168.34,0.0,0.64248,0.0002,20.61943]
[1779361582262,34.44,77147.88,0.0,0.63845,0.0002,20.69389]
[1779361583269,34.44,77142.24,0.0,0.63734,0.0002,20.71405]
[1779361585284,34.44,77132.42,0.0,0.6354,0.0002,20.74883]
[1779361590316,34.45,77137.3,0.0,0.63635,0.0002,20.73194]
[1779361592333,34.45,77143.15,0.0,0.63752,0.0002,20.70702]
[1779361597367,34.48,77141.77,0.0,0.63714,0.0002,20.71402]
[1779361602402,34.49,77139.67,0.0,0.63671,0.0002,20.7218]
[1779361607437,34.49,77137.94,0.0,0.63636,0.0002,20.72812]
[1779361609451,34.49,77143.9,0.0,0.63753,0.0002,20.70702]
[1779361611470,34.49,77161.63,0.0,0.64102,0.0002,20.64314]
[1779361612472,34.49,77170.18,0.0,0.64269,0.0002,20.61177]
[1779361616500,34.49,77165.11,0.0,0.6417,0.0002,20.63033]
[1779361621534,34.51,77166.42,0.0,0.64188,0.0002,20.62704]
[1779361626570,34.54,77171.88,0.0,0.64282,0.0002,20.60961]
[1779361631604,34.55,77174.5,0.0,0.6433,0.0002,20.60069]
[1779361636639,34.56,77174.5,0.0,0.64328,0.0002,20.60095]
[1779361641676,34.56,77172.46,0.0,0.64287,0.0002,20.60868]
[1779361646710,34.56,77169.2,0.0,0.64223,0.0002,20.62081]
[1779361648725,34.57,77157.22,0.0,0.63985,0.0002,20.66508]
[1779361650323,34.57,77149.61,0.0,0.63836,0.0002,20.69242]
[1779361651744,34.57,77143.42,0.0,0.63716,0.0002,20.71027]
[1779361656780,34.58,77140.74,0.0,0.6366,0.0002,20.72025]
[1779361661818,34.59,77139.33,0.0,0.6363,0.0002,20.72573]
[1779361666851,34.6,77147.27,0.0,0.63783,0.0002,20.69814]
[1779361668870,34.6,77153.12,0.0,0.63898,0.0002,20.67734]
[1779361670463,34.6,77172.5,0.0,0.64277,0.0002,20.60692]
[1779361675914,34.59,77175.9,0.0,0.64345,0.0002,20.59419]
[1779361676921,34.59,77185.04,0.0,0.64523,0.00019,20.56016]
[1779361677929,34.59,77190.17,0.0,0.64623,0.00019,20.54089]
[1779361680537,34.59,77194.76,0.0,0.64712,0.00019,20.52355]
[1779361684981,34.59,77187.48,0.0,0.64571,0.00019,20.551]
[1779361690607,34.59,77185.07,0.0,0.64524,0.00019,20.5599]
[1779361695048,34.59,77178.76,0.0,0.64401,0.0002,20.58346]
[1779361700083,34.6,77179.14,0.0,0.64405,0.00019,20.5828]
[1779361705118,34.61,77173.44,0.0,0.64289,0.0002,20.60478]
[1779361707132,34.61,77166.76,0.0,0.64158,0.0002,20.62931]
[1779361712168,34.62,77161.96,0.0,0.64066,0.0002,20.64264]
[1779361717203,34.62,77162.78,0.0,0.64082,0.0002,20.63975]
[1779361722238,34.62,77163.36,0.0,0.64093,0.0002,20.63767]
[1779361727273,34.62,77158.54,0.0,0.63998,0.0002,20.65515]
[1779361732309,34.62,77160.08,0.0,0.64028,0.0002,20.64973]
[1779361737348,34.62,77165.2,0.0,0.64127,0.0002,20.63136]
[1779361742378,34.63,77172.38,0.0,0.64266,0.0002,20.60532]
[1779361744392,34.63,77166.29,0.0,0.64147,0.0002,20.6276]
[1779361746406,34.63,77165.88,0.0,0.64139,0.0002,20.62911]
[1779361751444,34.63,77168.99,0.0,0.642,0.0002,20.61766]
[1779361756477,34.62,77170.16,0.0,0.64224,0.0002,20.61329]
[1779361762519,34.62,77169.83,0.0,0.64218,0.0002,20.61437]
[1779361767555,34.62,77167.67,0.0,0.64175,0.0002,20.62232]
[1779361770577,34.62,77160.43,0.0,0.64033,0.0002,20.64869]
[1779361773597,34.63,77153.73,0.0,0.63903,0.0002,20.66891]
[1779361777624,34.64,77158.17,0.0,0.63988,0.0002,20.65335]
[1779361783666,34.64,77162.37,0.0,0.64069,0.0002,20.63839]
[1779361788701,34.64,77159.06,0.0,0.64004,0.0002,20.65025]
[1779361793737,34.64,77160.91,0.0,0.64041,0.0002,20.64348]
[1779361796758,34.64,77169.1,0.0,0.64201,0.0002,20.61368]
[1779361801793,34.63,77172.91,0.0,0.64277,0.0002,20.59953]
[1779361806828,34.63,77174.66,0.0,0.64312,0.0002,20.59282]
[1779361811863,34.62,77176.62,0.0,0.64352,0.0002,20.58526]
[1779361817904,34.62,77178.13,0.0,0.64383,0.00019,20.57925]
[1779361826968,34.61,77180.78,0.0,0.64438,0.00019,20.56879]
[1779361831597,34.61,77187.23,0.0,0.64568,0.00019,20.54012]
[1779361836048,34.6,77194.33,0.0,0.64707,0.00019,20.51308]
[1779361837052,34.6,77202.28,0.0,0.64862,0.00019,20.48278]
[1779361838059,34.6,77208.7,0.0,0.64986,0.00019,20.45811]
[1779361840072,34.6,77210.5,0.0,0.65021,0.00019,20.45117]
[1779361845111,34.6,77209.54,0.0,0.65002,0.00019,20.45493]
[1779361847125,34.6,77217.82,0.0,0.65163,0.00019,20.42284]
[1779361852159,34.61,77215.39,0.0,0.65115,0.00019,20.43247]
[1779361857193,34.61,77219.64,0.0,0.65196,0.00019,20.41608]
[1779361862228,34.61,77217.75,0.0,0.65158,0.00019,20.4237]
[1779361865252,34.61,77223.76,0.0,0.65274,0.00019,20.40035]
[1779361870290,34.62,77221.15,0.0,0.65222,0.00019,20.41094]
[1779361872301,34.62,77227.99,0.0,0.65353,0.00019,20.38423]
[1779361877339,34.63,77226.29,0.0,0.65318,0.00019,20.39143]
[1779361881366,34.63,77220.57,0.0,0.65206,0.00019,20.41426]
[1779361886402,34.63,77215.84,0.0,0.65112,0.00019,20.43309]
[1779361891436,34.64,77215.01,0.0,0.65097,0.00019,20.43236]
[1779361893450,34.64,77220.82,0.0,0.65209,0.00019,20.4099]
[1779361898486,34.65,77218.56,0.0,0.65163,0.00019,20.41918]
[1779361903520,34.65,77214.71,0.0,0.65086,0.00019,20.43458]
[1779361908556,34.66,77215.98,0.0,0.65109,0.00019,20.43012]
[1779361913592,34.66,77215.33,0.0,0.65094,0.00019,20.43312]
[1779361916612,34.67,77220.86,0.0,0.65199,0.00019,20.41191]
[1779361921647,34.67,77220.26,0.0,0.65185,0.00019,20.41491]
[1779361926681,34.68,77216.46,0.0,0.65109,0.00019,20.43017]
[1779361931717,34.69,77217.89,0.0,0.65134,0.00019,20.4251]
[1779361936752,34.69,77216.02,0.0,0.65096,0.00019,20.43283]
[1779361941787,34.7,77215.52,0.0,0.65084,0.00019,20.4352]
[1779361946822,34.7,77217.74,0.0,0.65125,0.00019,20.42704]
[1779361951857,34.71,77218.05,0.0,0.65132,0.00019,20.42194]
[1779361956892,34.71,77211.53,0.0,0.65004,0.00019,20.44753]
[1779361959913,34.72,77219.35,0.0,0.65154,0.00019,20.41749]
[1779361964947,34.72,77223.23,0.0,0.65227,0.00019,20.40276]
[1779361969983,34.72,77230.9,0.0,0.65373,0.00019,20.3731]
[1779361975018,34.73,77235.83,0.0,0.65465,0.00019,20.35416]
[1779361980053,34.74,77240.7,0.0,0.65556,0.00019,20.33535]
[1779361985088,34.74,77242.16,0.0,0.65582,0.00019,20.3301]
[1779361990123,34.75,77242.95,0.0,0.65595,0.00019,20.32751]
[1779361995160,34.75,77244.86,0.0,0.65631,0.00019,20.31986]
[1779362001200,34.75,77243.04,0.0,0.65597,0.00019,20.32689]
[1779362006236,34.74,77242.37,0.0,0.65585,0.00019,20.32936]
[1779362011274,34.74,77245.95,0.0,0.65658,0.00019,20.31049]
[1779362016312,34.74,77250.06,0.0,0.65737,0.00019,20.29382]
[1779362021347,34.74,77255.58,0.0,0.65843,0.00019,20.27142]
[1779362026383,34.74,77260.17,0.0,0.65931,0.00019,20.25276]
[1779362031417,34.74,77263.43,0.0,0.65993,0.00019,20.23949]
[1779362034438,34.74,77278.71,0.0,0.66285,0.00019,20.17636]
[1779362035448,34.74,77282.26,0.0,0.66353,0.00019,20.16145]
[1779362041490,34.72,77280.7,0.0,0.6633,0.00019,20.16647]
[1779362046524,34.7,77278.18,0.0,0.66291,0.00019,20.17484]
[1779362051559,34.69,77277.06,0.0,0.66275,0.00019,20.17834]
[1779362054581,34.68,77268.63,0.0,0.66115,0.00019,20.21302]
[1779362057603,34.68,77266.44,0.0,0.66075,0.00019,20.22172]
[1779362061631,34.66,77258.54,0.0,0.6593,0.00019,20.2526]
[1779362065659,34.66,77254.27,0.0,0.65851,0.00019,20.26946]
[1779362070694,34.65,77250.85,0.0,0.65788,0.00019,20.28266]
[1779362075729,34.65,77249.74,0.0,0.65771,0.00019,20.28229]
[1779362080765,34.64,77249.16,0.0,0.65763,0.00019,20.28402]
[1779362083786,34.64,77243.13,0.0,0.65648,0.00019,20.30822]
[1779362088822,34.64,77244.3,0.0,0.6567,0.00019,20.3035]
[1779362094864,34.64,77245.98,0.0,0.65702,0.00019,20.29672]
[1779362099898,34.63,77246.27,0.0,0.65711,0.00019,20.29492]
[1779362108962,34.62,77248.03,0.0,0.6575,0.00019,20.28668]
[1779362113997,34.61,77262.64,0.0,0.66033,0.00019,20.22641]
[1779362115004,34.61,77256.77,0.0,0.65921,0.00019,20.25032]
[1779362120038,34.6,77258.32,0.0,0.65954,0.00019,20.24324]
[1779362126081,34.59,77260.79,0.0,0.66005,0.00019,20.23228]
[1779362131115,34.59,77264.31,0.0,0.66078,0.00019,20.21276]
[1779362136151,34.58,77266.04,0.0,0.66114,0.00019,20.20503]
[1779362141185,34.57,77269.51,0.0,0.66183,0.00019,20.19014]
[1779362146221,34.57,77271.44,0.0,0.66222,0.00019,20.18164]
[1779362151256,34.56,77273.3,0.0,0.66259,0.00019,20.17348]
[1779362155284,34.56,77282.62,0.0,0.66439,0.00019,20.13409]
[1779362157298,34.56,77284.92,0.0,0.66483,0.00019,20.1243]
[1779362162333,34.56,77282.5,0.0,0.66437,0.00019,20.13437]
[1779362167370,34.56,77282.07,0.0,0.6643,0.00019,20.13605]
[1779362172404,34.55,77287.38,0.0,0.66532,0.00019,20.11327]
[1779362177440,34.55,77285.82,0.0,0.66503,0.00019,20.11974]
[1779362182474,34.55,77285.41,0.0,0.66496,0.00019,20.12143]
[1779362187510,34.55,77289.82,0.0,0.6658,0.00019,20.10275]
[1779362192544,34.55,77288.94,0.0,0.66566,0.00019,20.10211]
[1779362196573,34.55,77280.96,0.0,0.66413,0.00019,20.13585]
[1779362201607,34.55,77276.5,0.0,0.66329,0.00019,20.15442]
[1779362206675,34.55,77274.83,0.0,0.66298,0.00019,20.16121]
[1779362211706,34.55,77275.17,0.0,0.66305,0.00019,20.15956]
[1779362216740,34.54,77277.15,0.0,0.66344,0.00019,20.15101]
[1779362221777,34.54,77279.97,0.0,0.66399,0.00019,20.13891]
[1779362226811,34.54,77286.61,0.0,0.66527,0.00019,20.11062]
[1779362231846,34.54,77291.43,0.0,0.6662,0.00019,20.08997]
[1779362237888,34.54,77291.06,0.0,0.66613,0.00019,20.09142]
[1779362243933,34.54,77289.84,0.0,0.6659,0.00019,20.09647]
[1779362245944,34.53,77301.24,0.0,0.66808,0.00019,20.04762]
[1779362249975,34.54,77307.74,0.0,0.66931,0.00019,20.0197]
[1779362255011,34.54,77309.73,0.0,0.6697,0.00019,20.00688]
[1779362259037,34.54,77302.65,0.0,0.66835,0.00019,20.03768]
[1779362264073,34.54,77300.96,0.0,0.66802,0.00019,20.04508]
[1779362270115,34.54,77299.58,0.0,0.66776,0.00019,20.05116]
[1779362275150,34.54,77297.5,0.0,0.66736,0.00019,20.06021]
[1779362280185,34.55,77297.84,0.0,0.66742,0.00019,20.05887]
[1779362284212,34.55,77290.94,0.0,0.6661,0.00019,20.08846]
[1779362286229,34.55,77285.0,0.0,0.66496,0.00019,20.11366]
[1779362288241,34.54,77274.77,0.0,0.66301,0.00019,20.15665]
[1779362293277,34.54,77273.12,0.0,0.66271,0.00019,20.1633]
[1779362298312,34.54,77269.31,0.0,0.66199,0.00019,20.17891]
[1779362304924,34.54,77267.46,0.0,0.66165,0.00019,20.18626]
[1779362307376,34.53,77261.8,0.0,0.66057,0.00019,20.20951]
[1779362312412,34.53,77263.23,0.0,0.66089,0.00019,20.19884]
[1779362317448,34.53,77263.59,0.0,0.66097,0.00019,20.19697]
[1779362320468,34.52,77256.72,0.0,0.65966,0.00019,20.22507]
[1779362325503,34.52,77255.24,0.0,0.6594,0.00019,20.23065]
[1779362326511,34.52,77261.23,0.0,0.66056,0.00019,20.20589]
[1779362329532,34.51,77251.78,0.0,0.65875,0.00019,20.24451]
[1779362330538,34.51,77246.53,0.0,0.65774,0.00019,20.26583]
[1779362335573,34.51,77247.61,0.0,0.65796,0.00019,20.261]
[1779362340609,34.5,77248.79,0.0,0.65821,0.00019,20.25576]
[1779362346655,34.5,77251.05,0.0,0.65867,0.00019,20.24603]
[1779362348668,34.5,77263.46,0.0,0.66107,0.00019,20.19478]
[1779362349674,34.5,77263.83,0.0,0.66114,0.00019,20.1932]
[1779362355300,34.49,77274.21,0.0,0.66315,0.00019,20.14956]
[1779362360764,34.49,77274.19,0.0,0.66316,0.00019,20.14936]
[1779362365799,34.49,77270.94,0.0,0.66254,0.00019,20.16274]
[1779362370840,34.48,77264.26,0.0,0.66127,0.00019,20.19029]
[1779362375874,34.48,77264.72,0.0,0.6614,0.00019,20.18364]
[1779362380909,34.48,77267.6,0.0,0.66197,0.00019,20.17131]
[1779362385943,34.47,77264.8,0.0,0.66145,0.00019,20.18267]
[1779362391988,34.47,77262.6,0.0,0.66104,0.00019,20.19139]
[1779362397031,34.47,77261.45,0.0,0.66084,0.00019,20.19576]
[1779362402067,34.46,77262.65,0.0,0.66108,0.00019,20.19041]
[1779362405087,34.46,77252.76,0.0,0.65919,0.00019,20.23099]
[1779362407101,34.46,77248.33,0.0,0.65834,0.00019,20.24892]
[1779362412137,34.45,77250.35,0.0,0.65876,0.00019,20.23998]
[1779362417172,34.44,77254.06,0.0,0.6595,0.00019,20.22421]
[1779362422207,34.44,77254.87,0.0,0.65968,0.00019,20.22048]
[1779362427241,34.44,77268.13,0.0,0.66225,0.00019,20.1651]
[1779362432277,34.43,77263.12,0.0,0.66132,0.00019,20.18125]
[1779362437314,34.43,77261.66,0.0,0.66106,0.00019,20.18694]
[1779362442349,34.42,77262.79,0.0,0.66129,0.00019,20.18191]
[1779362447384,34.42,77264.41,0.0,0.66161,0.00019,20.17491]
[1779362454433,34.42,77264.35,0.0,0.66162,0.00019,20.1748]
[1779362459470,34.42,77261.8,0.0,0.66114,0.00019,20.18514]
[1779362464503,34.41,77262.06,0.0,0.6612,0.00019,20.18377]
[1779362469537,34.41,77258.89,0.0,0.6606,0.00019,20.19663]
[1779362474573,34.41,77260.57,0.0,0.66094,0.00019,20.18931]
[1779362479613,34.4,77259.55,0.0,0.66076,0.00019,20.19318]
[1779362481645,34.4,77274.66,0.0,0.66368,0.00019,20.12983]
[1779362482649,34.4,77295.48,0.0,0.66768,0.00019,20.04079]
[1779362484662,34.4,77283.13,0.0,0.66531,0.00019,20.09378]
[1779362486236,34.4,77286.7,0.0,0.666,0.00019,20.07852]
[1779362488690,34.4,77281.07,0.0,0.66492,0.00019,20.10252]
[1779362493724,34.4,77287.28,0.0,0.66614,0.00019,20.07156]
[1779362496315,34.4,77302.22,0.0,0.66899,0.00019,20.00713]
[1779362497754,34.4,77302.73,0.0,0.66909,0.00019,20.00502]
[1779362501782,34.4,77297.11,0.0,0.668,0.00019,20.02966]
[1779362503801,34.4,77291.08,0.0,0.66684,0.00019,20.05574]
[1779362504804,34.4,77285.25,0.0,0.66573,0.00019,20.08075]
[1779362507824,34.4,77278.23,0.0,0.66438,0.00019,20.11064]
[1779362512861,34.4,77274.38,0.0,0.66364,0.00019,20.12684]
[1779362517896,34.4,77275.55,0.0,0.66387,0.00019,20.12182]
[1779362522933,34.4,77276.81,0.0,0.66411,0.00019,20.11644]
[1779362527968,34.4,77275.88,0.0,0.66394,0.00019,20.1203]
[1779362529982,34.4,77268.24,0.0,0.66247,0.00019,20.15243]
[1779362535025,34.4,77274.83,0.0,0.66375,0.00019,20.1245]
[1779362539046,34.4,77265.98,0.0,0.66205,0.00019,20.16159]
[1779362541061,34.4,77263.01,0.0,0.66148,0.00019,20.17389]
[1779362546095,34.4,77258.12,0.0,0.66054,0.00019,20.19415]
[1779362550124,34.39,77251.46,0.0,0.65925,0.00019,20.2216]
[1779362553144,34.39,77248.01,0.0,0.65862,0.00019,20.23127]
[1779362558180,34.39,77246.58,0.0,0.65835,0.00019,20.23686]
[1779362563215,34.39,77249.02,0.0,0.65884,0.00019,20.22657]
[1779362568251,34.39,77249.58,0.0,0.65894,0.00019,20.22453]
[1779362573285,34.39,77256.19,0.0,0.6602,0.00019,20.19754]
[1779362578320,34.4,77256.82,0.0,0.66031,0.00019,20.19525]
[1779362580356,34.4,77268.27,0.0,0.66252,0.00019,20.14745]
[1779362582355,34.4,77269.33,0.0,0.66273,0.00019,20.14298]
[1779362587383,34.39,77264.49,0.0,0.6618,0.00019,20.16317]
[1779362592419,34.39,77260.65,0.0,0.66107,0.00019,20.179]
[1779362594433,34.39,77266.36,0.0,0.66217,0.00019,20.15512]
[1779362599468,34.39,77269.75,0.0,0.66282,0.00019,20.14088]
[1779362604503,34.39,77268.56,0.0,0.66259,0.00019,20.14588]
[1779362609543,34.39,77265.45,0.0,0.662,0.00019,20.15878]
[1779362614573,34.39,77265.44,0.0,0.66203,0.00019,20.15422]
[1779362619607,34.39,77265.62,0.0,0.66208,0.00019,20.15325]
[1779362624643,34.38,77262.64,0.0,0.66151,0.00019,20.16547]
[1779362627249,34.38,77224.93,0.0,0.65421,0.00019,20.31934]
[1779362628677,34.38,77221.82,0.0,0.6536,0.00019,20.33171]
[1779362633714,34.39,77219.57,0.0,0.65313,0.00019,20.34144]
[1779362638747,34.4,77216.75,0.0,0.65255,0.00019,20.35328]
[1779362643785,34.41,77210.54,0.0,0.65131,0.0002,20.37832]
[1779362647390,34.41,77217.0,0.0,0.65255,0.00019,20.35326]
[1779362652848,34.42,77219.03,0.0,0.65291,0.00019,20.346]
[1779362657882,34.43,77214.68,0.0,0.65204,0.00019,20.36376]
[1779362662918,34.43,77214.44,0.0,0.65196,0.00019,20.36525]
[1779362664932,34.44,77221.11,0.0,0.65325,0.00019,20.33916]
[1779362669967,34.44,77221.54,0.0,0.6533,0.00019,20.33813]
[1779362671981,34.45,77230.97,0.0,0.65516,0.00019,20.29634]
[1779362676013,34.45,77236.75,0.0,0.65627,0.00019,20.27317]
[1779362677602,34.45,77243.82,0.0,0.65764,0.00019,20.24455]
[1779362683063,34.44,77246.19,0.0,0.65812,0.00019,20.23447]
[1779362688099,34.44,77248.54,0.0,0.6586,0.00019,20.22425]
[1779362689105,34.43,77241.89,0.0,0.65732,0.00019,20.2513]
[1779362691119,34.44,77239.09,0.0,0.65677,0.00019,20.2627]
[1779362696153,34.44,77241.75,0.0,0.65728,0.00019,20.25201]
[1779362701190,34.44,77246.98,0.0,0.65829,0.00019,20.23081]
[1779362706224,34.44,77250.07,0.0,0.65888,0.00019,20.21834]
[1779362711259,34.44,77250.98,0.0,0.65905,0.00019,20.2148]
[1779362716294,34.44,77251.63,0.0,0.65917,0.00019,20.21232]
[1779362721329,34.45,77254.94,0.0,0.6598,0.00019,20.19891]
[1779362726365,34.45,77255.41,0.0,0.65988,0.00019,20.19718]
[1779362731400,34.45,77251.9,0.0,0.65922,0.00019,20.20728]
[1779362736436,34.45,77255.73,0.0,0.65996,0.00019,20.19168]
[1779362739458,34.45,77249.3,0.0,0.65871,0.00019,20.21821]
[1779362742480,34.45,77257.56,0.0,0.66029,0.00019,20.18453]
[1779362745500,34.46,77260.99,0.0,0.66095,0.00019,20.17049]
[1779362750535,34.46,77262.67,0.0,0.66126,0.00019,20.16381]
[1779362754566,34.46,77256.95,0.0,0.66014,0.00019,20.18772]
[1779362761613,34.46,77255.56,0.0,0.65986,0.00019,20.19377]
[1779362766648,34.47,77257.69,0.0,0.66026,0.00019,20.1852]
[1779362771682,34.47,77258.63,0.0,0.66044,0.00019,20.18153]
[1779362777726,34.47,77258.96,0.0,0.66049,0.00019,20.18041]
[1779362782759,34.47,77261.07,0.0,0.66089,0.00019,20.17189]
[1779362788396,34.48,77263.02,0.0,0.66125,0.00019,20.16412]
[1779362798466,34.47,77261.12,0.0,0.66096,0.00019,20.16647]
[1779362803907,34.47,77258.54,0.0,0.66046,0.00019,20.17726]
[1779362808536,34.47,77252.87,0.0,0.65936,0.00019,20.20079]
[1779362813976,34.47,77245.18,0.0,0.65786,0.00019,20.23237]
[1779362819011,34.47,77241.23,0.0,0.6571,0.00019,20.24843]
[1779362824053,34.47,77245.57,0.0,0.65793,0.00019,20.231]
[1779362830091,34.47,77243.16,0.0,0.65746,0.00019,20.2409]
[1779362835126,34.47,77250.77,0.0,0.65892,0.00019,20.21]
[1779362840164,34.48,77254.81,0.0,0.65969,0.00019,20.19366]
[1779362845197,34.48,77256.06,0.0,0.65992,0.00019,20.18882]
[1779362852246,34.48,77255.39,0.0,0.65983,0.00019,20.18696]
[1779362859296,34.47,77254.64,0.0,0.65972,0.00019,20.18932]
[1779362864330,34.47,77258.32,0.0,0.66045,0.00019,20.17366]
[1779362870373,34.46,77260.88,0.0,0.66097,0.00019,20.16248]
[1779362875409,34.45,77260.64,0.0,0.66094,0.00019,20.16296]
[1779362877424,34.45,77267.09,0.0,0.66219,0.00019,20.13589]
[1779362882473,34.45,77268.07,0.0,0.6624,0.00019,20.13138]
[1779362884476,34.45,77275.84,0.0,0.6639,0.00019,20.09857]
[1779362888503,34.44,77277.56,0.0,0.66424,0.00019,20.09111]
[1779362893539,34.44,77273.9,0.0,0.66355,0.00019,20.10635]
[1779362898574,34.44,77271.86,0.0,0.66316,0.00019,20.11474]
[1779362903609,34.44,77276.38,0.0,0.66404,0.00019,20.09554]
[1779362908643,34.44,77277.53,0.0,0.66426,0.00019,20.09059]
[1779362913679,34.44,77278.22,0.0,0.66443,0.00019,20.08321]
[1779362918713,34.44,77278.94,0.0,0.66457,0.00019,20.0801]
[1779362924758,34.44,77279.72,0.0,0.66472,0.00019,20.07675]
[1779362929794,34.44,77281.2,0.0,0.665,0.00019,20.07047]
[1779362934830,34.44,77283.16,0.0,0.66538,0.00019,20.06219]
[1779362939863,34.44,77286.78,0.0,0.66607,0.00019,20.04684]
[1779362941880,34.44,77278.27,0.0,0.66443,0.00019,20.0831]
[1779362942889,34.44,77276.51,0.0,0.66409,0.00019,20.09054]
[1779362947924,34.44,77271.62,0.0,0.66316,0.00019,20.11106]
[1779362954971,34.43,77266.91,0.0,0.66226,0.00019,20.13056]
[1779362960032,34.43,77267.45,0.0,0.66237,0.00019,20.12808]
[1779362969671,34.43,77268.25,0.0,0.66255,0.00019,20.12427]
[1779362975112,34.42,77268.96,0.0,0.66272,0.00019,20.11662]
[1779362982160,34.42,77269.75,0.0,0.66289,0.00019,20.11299]
[1779362989813,34.42,77270.97,0.0,0.66314,0.00019,20.10754]
[1779362996259,34.41,77271.15,0.0,0.66319,0.00019,20.10647]
[1779363002300,34.41,77271.16,0.0,0.6632,0.00019,20.10614]
[1779363007335,34.41,77271.03,0.0,0.66319,0.00019,20.10645]
[1779363012375,34.41,77271.15,0.0,0.66322,0.00019,20.10571]
[1779363018417,34.4,77271.41,0.0,0.66328,0.00019,20.10433]
[1779363023453,34.4,77272.45,0.0,0.66349,0.00019,20.09973]
[1779363028487,34.4,77272.5,0.0,0.66351,0.00019,20.0993]
[1779363035537,34.4,77272.01,0.0,0.66346,0.00019,20.09667]
[1779363040572,34.39,77277.51,0.0,0.66452,0.00019,20.07321]
[1779363046614,34.39,77275.91,0.0,0.66422,0.00019,20.07982]
[1779363049635,34.39,77285.86,0.0,0.66614,0.00019,20.03735]
[1779363050641,34.39,77289.46,0.0,0.66683,0.00019,20.02191]
[1779363054671,34.39,77296.41,0.0,0.66816,0.00019,19.99201]
[1779363057691,34.39,77299.27,0.0,0.6687,0.00019,19.97975]
[1779363060729,34.4,77309.12,0.0,0.67058,0.00019,19.93692]
[1779363061721,34.4,77312.82,0.0,0.67128,0.00019,19.92069]
[1779363066756,34.4,77307.68,0.0,0.6703,0.00019,19.94336]
[1779363071791,34.39,77309.02,0.0,0.67057,0.00019,19.9371]
[1779363074813,34.39,77315.82,0.0,0.67188,0.00019,19.90696]
[1779363079848,34.39,77315.08,0.0,0.67174,0.00019,19.91002]
[1779363084883,34.39,77315.71,0.0,0.67187,0.00019,19.90704]
[1779363087918,34.39,77309.71,0.0,0.67073,0.00019,19.93335]
[1779363092938,34.38,77311.71,0.0,0.67115,0.00019,19.91989]
[1779363097973,34.38,77308.71,0.0,0.67059,0.00019,19.93285]
[1779363103008,34.38,77306.34,0.0,0.67014,0.00019,19.94302]
[1779363104025,34.38,77294.27,0.0,0.66784,0.00019,19.99549]
[1779363105030,34.38,77292.74,0.0,0.66754,0.00019,20.00212]
[1779363110656,34.38,77292.67,0.0,0.66753,0.00019,20.00249]
[1779363116105,34.38,77295.8,0.0,0.66812,0.00019,19.98902]
[1779363123158,34.38,77295.63,0.0,0.66808,0.00019,19.98996]
[1779363128191,34.39,77295.01,0.0,0.66795,0.00019,19.9929]
[1779363134234,34.39,77293.89,0.0,0.66772,0.00019,19.99815]
[1779363139268,34.39,77292.79,0.0,0.66749,0.00019,20.00338]
[1779363145322,34.4,77292.19,0.0,0.66736,0.00019,20.00631]
[1779363150942,34.4,77288.61,0.0,0.66667,0.00019,20.0218]
[1779363157435,34.4,77288.98,0.0,0.66675,0.00019,20.01617]
[1779363162470,34.4,77287.35,0.0,0.66642,0.00019,20.02351]
[1779363167504,34.41,77287.52,0.0,0.66644,0.00019,20.02312]
[1779363173551,34.41,77286.1,0.0,0.66615,0.00019,20.0296]
[1779363178580,34.42,77287.4,0.0,0.66639,0.00019,20.02435]
[1779363189655,34.42,77287.7,0.0,0.66642,0.00019,20.02379]
[1779363193687,34.42,77281.12,0.0,0.66514,0.00019,20.05213]
[1779363198721,34.43,77269.53,0.0,0.6629,0.00019,20.10129]
[1779363199729,34.43,77267.66,0.0,0.66254,0.00019,20.10913]
[1779363204763,34.43,77267.84,0.0,0.66258,0.00019,20.10826]
[1779363209798,34.42,77268.76,0.0,0.66277,0.00019,20.10426]
[1779363214834,34.42,77264.81,0.0,0.66204,0.00019,20.11619]
[1779363219868,34.42,77261.78,0.0,0.66147,0.00019,20.12852]
[1779363224903,34.41,77261.56,0.0,0.66144,0.00019,20.12911]
[1779363229938,34.41,77261.45,0.0,0.66143,0.00019,20.12925]
[1779363234973,34.41,77261.0,0.0,0.66136,0.00019,20.13082]
[1779363240023,34.41,77260.93,0.0,0.66136,0.00019,20.13082]
[1779363245049,34.4,77266.26,0.0,0.6624,0.00019,20.10827]
[1779363250085,34.4,77264.38,0.0,0.66205,0.00019,20.11592]
[1779363256131,34.4,77266.72,0.0,0.66252,0.00019,20.10577]
[1779363261162,34.39,77266.76,0.0,0.66254,0.00019,20.10533]
[1779363266197,34.39,77267.34,0.0,0.66266,0.00019,20.10263]
[1779363272238,34.39,77265.78,0.0,0.6624,0.00019,20.10442]
[1779363277274,34.38,77260.08,0.0,0.66131,0.00019,20.12794]
[1779363282308,34.38,77255.51,0.0,0.66044,0.00019,20.14659]
[1779363283317,34.38,77248.72,0.0,0.65913,0.00019,20.17455]
[1779363286337,34.38,77247.83,0.0,0.65897,0.00019,20.17789]
[1779363291944,34.37,77247.88,0.0,0.65901,0.00019,20.17706]
[1779363298418,34.36,77247.88,0.0,0.65904,0.00019,20.17636]
[1779363303455,34.36,77247.75,0.0,0.65904,0.00019,20.17641]
[1779363308491,34.35,77247.96,0.0,0.6591,0.00019,20.17507]
[1779363313525,34.34,77252.74,0.0,0.66008,0.00019,20.15411]
[1779363318560,34.33,77250.4,0.0,0.65964,0.00019,20.16342]
[1779363323596,34.33,77253.08,0.0,0.66018,0.00019,20.15194]
[1779363328630,34.33,77256.7,0.0,0.66089,0.00019,20.13659]
[1779363334675,34.32,77255.69,0.0,0.66074,0.00019,20.13603]
[1779363339709,34.32,77256.62,0.0,0.66094,0.00019,20.13185]
[1779363344746,34.32,77258.22,0.0,0.66126,0.00019,20.12488]
[1779363349781,34.31,77259.52,0.0,0.66152,0.00019,20.11917]
[1779363354816,34.31,77261.31,0.0,0.66188,0.00019,20.1114]
[1779363359850,34.31,77260.77,0.0,0.66179,0.00019,20.1134]
[1779363364886,34.31,77261.28,0.0,0.6619,0.00019,20.11099]
[1779363371936,34.3,77261.47,0.0,0.66195,0.00019,20.10981]
[1779363374957,34.3,77254.72,0.0,0.66065,0.00019,20.13783]
[1779363376970,34.3,77246.22,0.0,0.65901,0.00019,20.17289]
[1779363382006,34.29,77249.8,0.0,0.65972,0.00019,20.15768]
[1779363387040,34.29,77255.83,0.0,0.66091,0.00019,20.13224]
[1779363392075,34.29,77253.47,0.0,0.66049,0.00019,20.13737]
[1779363397110,34.28,77252.28,0.0,0.66027,0.00019,20.142]
[1779363398119,34.28,77240.15,0.0,0.65792,0.00019,20.19197]
[1779363399134,34.28,77231.07,0.0,0.65615,0.0002,20.22886]
[1779363400137,34.28,77218.45,0.0,0.65369,0.0002,20.27952]
[1779363401140,34.28,77216.59,0.0,0.65333,0.0002,20.28679]
[1779363404161,34.27,77206.39,0.0,0.65135,0.0002,20.3268]
[1779363406175,34.27,77213.75,0.0,0.65282,0.0002,20.29703]
[1779363410203,34.27,77218.54,0.0,0.65376,0.0002,20.2779]
[1779363415248,34.26,77217.25,0.0,0.65351,0.0002,20.28297]
[1779363420289,34.26,77216.63,0.0,0.6534,0.0002,20.28534]
[1779363423306,34.26,77209.11,0.0,0.65193,0.0002,20.31509]
[1779363428341,34.25,77203.26,0.0,0.65081,0.0002,20.33749]
[1779363433377,34.25,77197.86,0.0,0.64978,0.0002,20.35786]
[1779363438415,34.24,77202.18,0.0,0.65067,0.0002,20.3401]
[1779363443450,34.23,77184.47,0.0,0.64719,0.0002,20.40855]
[1779363444456,34.22,77184.47,0.0,0.64723,0.0002,20.40777]
[1779363447486,34.19,77171.1,0.0,0.6447,0.0002,20.45617]
[1779363448493,34.19,77167.29,0.0,0.64393,0.0002,20.47085]
[1779363450526,34.2,77159.35,0.0,0.64235,0.0002,20.50055]
[1779363451525,34.2,77166.82,0.0,0.64386,0.0002,20.46832]
[1779363453115,34.2,77179.11,0.0,0.64629,0.0002,20.42203]
[1779363458580,34.21,77174.45,0.0,0.64533,0.0002,20.44036]
[1779363463609,34.21,77172.99,0.0,0.64502,0.0002,20.44637]
[1779363468645,34.21,77175.8,0.0,0.64557,0.0002,20.43585]
[1779363473680,34.22,77174.64,0.0,0.64533,0.0002,20.44043]
[1779363478714,34.22,77177.06,0.0,0.6458,0.0002,20.43143]
[1779363483750,34.22,77178.5,0.0,0.64608,0.0002,20.42617]
[1779363488785,34.22,77185.54,0.0,0.64746,0.0002,20.39945]
[1779363490799,34.23,77192.89,0.0,0.6489,0.0002,20.3712]
[1779363494832,34.22,77185.91,0.0,0.64753,0.0002,20.39806]
[1779363498857,34.22,77179.4,0.0,0.64625,0.0002,20.4228]
[1779363503892,34.22,77178.64,0.0,0.64612,0.0002,20.42525]
[1779363507920,34.21,77185.16,0.0,0.64743,0.0002,20.39997]
[1779363508931,34.21,77193.23,0.0,0.64903,0.0002,20.36873]
[1779363509936,34.21,77193.95,0.0,0.64918,0.0002,20.36575]
[1779363514972,34.2,77189.18,0.0,0.64828,0.0002,20.37938]
[1779363520031,34.2,77191.31,0.0,0.64873,0.0002,20.3706]
[1779363525053,34.18,77194.48,0.0,0.6494,0.0002,20.35731]
[1779363527066,34.18,77205.7,0.0,0.65163,0.0002,20.31289]
[1779363529080,34.18,77208.93,0.0,0.65228,0.0002,20.29977]
[1779363534115,34.1,77212.77,0.0,0.65335,0.0002,20.27777]
[1779363536129,34.08,77219.7,0.0,0.65478,0.0002,20.2484]
[1779363541163,34.05,77219.04,0.0,0.65477,0.0002,20.24852]
[1779363546199,34.05,77217.24,0.0,0.65444,0.0002,20.25524]
[1779363551234,34.04,77212.62,0.0,0.65356,0.0002,20.27322]
[1779363555261,34.02,77206.95,0.0,0.65252,0.0002,20.29406]
[1779363561304,33.94,77203.96,0.0,0.65222,0.0002,20.29971]
[1779363566338,33.94,77204.03,0.0,0.65227,0.0002,20.29871]
[1779363571373,33.91,77194.93,0.0,0.65061,0.0002,20.32797]
[1779363575404,33.86,77204.5,0.0,0.65268,0.0002,20.28617]
[1779363577416,33.86,77208.92,0.0,0.65357,0.0002,20.26809]
[1779363582454,33.84,77209.17,0.0,0.65369,0.0002,20.26555]
[1779363587488,33.84,77209.29,0.0,0.65374,0.0002,20.26449]
[1779363592524,33.83,77204.07,0.0,0.65273,0.0002,20.28497]
[1779363597559,33.82,77203.65,0.0,0.65268,0.0002,20.28597]
[1779363602596,33.81,77206.5,0.0,0.65328,0.0002,20.27378]
[1779363607629,33.81,77206.1,0.0,0.65323,0.0002,20.27476]
[1779363612663,33.8,77207.4,0.0,0.65352,0.0002,20.26884]
[1779363617699,33.79,77209.67,0.0,0.654,0.0002,20.25901]
[1779363622733,33.78,77209.5,0.0,0.65399,0.0002,20.25911]
[1779363627769,33.78,77212.0,0.0,0.65452,0.0002,20.24825]
[1779363632804,33.77,77218.15,0.0,0.6558,0.0002,20.21813]
[1779363634818,33.77,77223.32,0.0,0.65681,0.0002,20.19701]
[1779363638846,33.77,77228.84,0.0,0.6579,0.0002,20.17427]
[1779363644461,33.77,77223.76,0.0,0.65691,0.0002,20.19505]
[1779363645900,33.77,77217.67,0.0,0.6557,0.0002,20.2201]
[1779363646904,33.77,77211.99,0.0,0.65458,0.0002,20.24317]
[1779363649925,33.76,77206.73,0.0,0.65355,0.0002,20.2642]
[1779363654957,33.76,77207.52,0.0,0.65374,0.0002,20.26038]
[1779363659994,33.75,77209.1,0.0,0.65408,0.0002,20.25334]
[1779363665029,33.74,77208.44,0.0,0.65398,0.0002,20.25542]
[1779363670063,33.74,77206.21,0.0,0.65356,0.0002,20.26387]
[1779363675103,33.73,77206.43,0.0,0.65363,0.0002,20.26232]
[1779363681143,33.72,77206.66,0.0,0.65372,0.0002,20.26059]
[1779363686178,33.71,77206.59,0.0,0.65373,0.0002,20.26021]
[1779363691213,33.71,77207.49,0.0,0.65397,0.0002,20.25151]
[1779363696247,33.7,77208.19,0.0,0.65414,0.0002,20.24801]
[1779363701285,33.69,77207.49,0.0,0.65403,0.0002,20.25024]
[1779363706318,33.68,77207.19,0.0,0.654,0.0002,20.25081]
[1779363711354,33.68,77208.05,0.0,0.6542,0.0002,20.24663]
[1779363716388,33.67,77208.54,0.0,0.65433,0.0002,20.24397]
[1779363721426,33.66,77207.07,0.0,0.65406,0.0002,20.2493]
[1779363726460,33.65,77207.11,0.0,0.6541,0.0002,20.24845]
[1779363732503,33.64,77206.61,0.0,0.65404,0.0002,20.24967]
[1779363737569,33.64,77206.66,0.0,0.65408,0.0002,20.24879]
[1779363742582,33.63,77210.69,0.0,0.65492,0.0002,20.23167]
[1779363747616,33.62,77209.47,0.0,0.6547,0.0002,20.23608]
[1779363748625,33.62,77216.4,0.0,0.65609,0.0002,20.20742]
[1779363750638,33.62,77222.79,0.0,0.65737,0.0002,20.1807]
[1779363755673,33.62,77228.24,0.0,0.65849,0.0002,20.15318]
[1779363760708,33.61,77228.79,0.0,0.65861,0.0002,20.15067]
[1779363762727,33.61,77219.59,0.0,0.65679,0.0002,20.18902]
[1779363763729,33.61,77216.4,0.0,0.65615,0.0002,20.20218]
[1779363768764,33.61,77215.88,0.0,0.65607,0.0002,20.20396]
[1779363773799,33.6,77217.8,0.0,0.65647,0.0002,20.19565]
[1779363778836,33.6,77215.22,0.0,0.65597,0.0002,20.206]
[1779363785456,33.6,77214.65,0.0,0.65587,0.0002,20.2079]
[1779363790919,33.59,77212.81,0.0,0.65552,0.0002,20.21518]
[1779363792933,33.59,77201.77,0.0,0.65332,0.0002,20.26019]
[1779363797970,33.58,77198.02,0.0,0.6526,0.0002,20.27487]
[1779363803007,33.58,77200.43,0.0,0.65311,0.0002,20.26453]
[1779363808041,33.57,77201.8,0.0,0.6534,0.0002,20.25844]
[1779363815666,33.56,77202.64,0.0,0.65363,0.0002,20.24993]
[1779363821132,33.56,77207.47,0.0,0.65462,0.0002,20.22961]
[1779363827172,33.55,77206.12,0.0,0.65438,0.0002,20.23463]
[1779363832208,33.55,77206.27,0.0,0.65443,0.0002,20.23358]
[1779363837242,33.54,77203.14,0.0,0.65382,0.0002,20.24594]
[1779363842280,33.54,77200.16,0.0,0.65325,0.0002,20.25761]
[1779363847314,33.53,77200.82,0.0,0.6534,0.0002,20.25437]
[1779363852356,33.52,77211.64,0.0,0.65559,0.0002,20.20942]
[1779363856384,33.52,77215.52,0.0,0.65638,0.0002,20.1931]
[1779363861419,33.52,77214.11,0.0,0.65611,0.0002,20.1987]
[1779363866454,33.52,77212.95,0.0,0.65589,0.0002,20.20325]
[1779363871489,33.51,77209.53,0.0,0.65524,0.0002,20.21275]
[1779363876523,33.51,77209.03,0.0,0.65516,0.0002,20.21453]
[1779363881559,33.51,77209.21,0.0,0.65521,0.0002,20.21351]
[1779363886595,33.5,77208.61,0.0,0.6551,0.0002,20.21571]
[1779363891629,33.5,77206.25,0.0,0.65464,0.0002,20.22517]
[1779363896664,33.5,77206.07,0.0,0.65461,0.0002,20.22565]
[1779363901700,33.49,77205.97,0.0,0.65461,0.0002,20.2258]
[1779363907743,33.49,77205.99,0.0,0.65462,0.0002,20.22541]
[1779363912778,33.49,77207.8,0.0,0.655,0.0002,20.21771]
[1779363917813,33.49,77206.49,0.0,0.65474,0.0002,20.2229]
[1779363921841,33.48,77200.7,0.0,0.65359,0.0002,20.24651]
[1779363926878,33.48,77199.81,0.0,0.65343,0.0002,20.24983]
[1779363931912,33.48,77201.34,0.0,0.65377,0.0002,20.23888]
[1779363936948,33.47,77201.77,0.0,0.65387,0.0002,20.2368]
[1779363941982,33.47,77201.46,0.0,0.65383,0.0002,20.23773]
[1779363947018,33.47,77200.78,0.0,0.65371,0.0002,20.24018]
[1779363952054,33.46,77200.34,0.0,0.65364,0.0002,20.24154]
[1779363957088,33.46,77201.55,0.0,0.6539,0.0002,20.23621]
[1779363962122,33.45,77193.83,0.0,0.65236,0.0002,20.26733]
[1779363967158,33.45,77192.86,0.0,0.65219,0.0002,20.27078]
[1779363972192,33.44,77192.46,0.0,0.65213,0.0002,20.27193]
[1779363977227,33.44,77197.26,0.0,0.65312,0.0002,20.25196]
[1779363982263,33.43,77206.63,0.0,0.65502,0.0002,20.21311]
[1779363987297,33.43,77207.8,0.0,0.65526,0.0002,20.20805]
[1779363992333,33.43,77212.74,0.0,0.65629,0.0002,20.18296]
[1779364005420,33.42,77212.47,0.0,0.65625,0.0002,20.18371]
[1779364013480,33.42,77211.79,0.0,0.65613,0.0002,20.18631]
[1779364015495,33.42,77204.66,0.0,0.6547,0.0002,20.2158]
[1779364017098,33.42,77198.76,0.0,0.65351,0.0002,20.24002]
[1779364022546,33.42,77198.47,0.0,0.65347,0.0002,20.24082]
[1779364027578,33.41,77198.52,0.0,0.6535,0.0002,20.24028]
[1779364032614,33.41,77202.96,0.0,0.65441,0.0002,20.22174]
[1779364037649,33.41,77207.83,0.0,0.6554,0.0002,20.20136]
[1779364042684,33.4,77208.85,0.0,0.65561,0.0002,20.19692]
[1779364047719,33.4,77209.22,0.0,0.6557,0.0002,20.19517]
[1779364052753,33.4,77209.06,0.0,0.6557,0.0002,20.19122]
[1779364057788,33.4,77214.95,0.0,0.65689,0.0002,20.16644]
[1779364062823,33.39,77212.98,0.0,0.6565,0.0002,20.17452]
[1779364067859,33.39,77212.01,0.0,0.65632,0.0002,20.1784]
[1779364076921,33.39,77209.78,0.0,0.65589,0.0002,20.18732]
[1779364081962,33.39,77210.47,0.0,0.65603,0.0002,20.18424]
[1779364086998,33.38,77212.53,0.0,0.65646,0.0002,20.17544]
[1779364092026,33.38,77210.46,0.0,0.65605,0.0002,20.1839]
[1779364097663,33.38,77209.89,0.0,0.65595,0.0002,20.18603]
[1779364103105,33.38,77209.31,0.0,0.65584,0.0002,20.18822]
[1779364108139,33.38,77207.72,0.0,0.65553,0.0002,20.19465]
[1779364113175,33.37,77206.48,0.0,0.65531,0.0002,20.19524]
[1779364118210,33.37,77203.85,0.0,0.65479,0.0002,20.20592]
[1779364123249,33.37,77203.46,0.0,0.65472,0.0002,20.20737]
[1779364131304,33.37,77202.48,0.0,0.65454,0.0002,20.21118]
[1779364136339,33.36,77203.66,0.0,0.65478,0.0002,20.20618]
[1779364141374,33.36,77205.01,0.0,0.65505,0.0002,20.20052]
[1779364146410,33.36,77204.55,0.0,0.65497,0.0002,20.20233]
[1779364151445,33.36,77204.34,0.0,0.65493,0.0002,20.2031]
[1779364156480,33.36,77204.75,0.0,0.65501,0.0002,20.20131]
[1779364161514,33.36,77205.55,0.0,0.65518,0.0002,20.19791]
[1779364166550,33.36,77203.47,0.0,0.65476,0.0002,20.20643]
[1779364171587,33.36,77204.21,0.0,0.65494,0.0002,20.19888]
[1779364176623,33.36,77204.63,0.0,0.65503,0.0002,20.19705]
[1779364181658,33.36,77204.71,0.0,0.65505,0.0002,20.19663]
[1779364186692,33.35,77204.62,0.0,0.65504,0.0002,20.19691]
[1779364191727,33.35,77202.22,0.0,0.65456,0.0002,20.20677]
[1779364196763,33.35,77200.15,0.0,0.65415,0.0002,20.21517]
[1779364200791,33.35,77190.47,0.0,0.6522,0.0002,20.25471]
[1779364205825,33.35,77191.58,0.0,0.65244,0.0002,20.24993]
[1779364210862,33.35,77192.88,0.0,0.65271,0.0002,20.24439]
[1779364216902,33.34,77193.19,0.0,0.65278,0.0002,20.24287]
[1779364222945,33.34,77197.01,0.0,0.65356,0.0002,20.22702]
[1779364227980,33.34,77194.26,0.0,0.65302,0.0002,20.23811]
[1779364233045,33.34,77196.0,0.0,0.6534,0.0002,20.2264]
[1779364238061,33.33,77192.68,0.0,0.65274,0.0002,20.23978]
[1779364244103,33.33,77193.39,0.0,0.6529,0.0002,20.23661]
[1779364249138,33.33,77194.38,0.0,0.65311,0.0002,20.23235]
[1779364254173,33.33,77189.82,0.0,0.6522,0.0002,20.25079]
[1779364259208,33.32,77191.07,0.0,0.65245,0.0002,20.24559]
[1779364264243,33.33,77193.52,0.0,0.65292,0.0002,20.23615]
[1779364269279,33.34,77193.61,0.0,0.65291,0.0002,20.23636]
[1779364274313,33.34,77195.28,0.0,0.65323,0.0002,20.22992]
[1779364279350,33.34,77202.0,0.0,0.6546,0.0002,20.202]
[1779364284384,33.34,77201.67,0.0,0.65454,0.0002,20.20319]
[1779364289418,33.34,77201.63,0.0,0.65454,0.0002,20.20315]
[1779364294453,33.33,77204.31,0.0,0.65512,0.0002,20.18751]
[1779364299488,33.33,77200.25,0.0,0.65431,0.0002,20.20416]
[1779364304526,33.33,77200.73,0.0,0.65441,0.0002,20.20201]
[1779364309562,33.33,77202.46,0.0,0.65477,0.0002,20.19468]
[1779364314599,33.33,77201.0,0.0,0.65448,0.0002,20.20056]
[1779364319632,33.32,77200.68,0.0,0.65442,0.0002,20.20171]
[1779364324668,33.32,77196.7,0.0,0.65363,0.0002,20.21794]
[1779364329702,33.32,77195.39,0.0,0.65337,0.0002,20.2231]
[1779364336752,33.32,77194.32,0.0,0.65317,0.0002,20.22717]
[1779364341788,33.31,77192.15,0.0,0.65275,0.0002,20.23578]
[1779364346822,33.31,77193.2,0.0,0.65297,0.0002,20.23117]
[1779364352863,33.31,77195.52,0.0,0.65348,0.0002,20.21693]
[1779364357902,33.3,77196.13,0.0,0.65362,0.0002,20.21417]
[1779364362937,33.3,77196.24,0.0,0.65365,0.0002,20.21348]
[1779364367972,33.3,77196.37,0.0,0.65369,0.0002,20.21272]
[1779364373007,33.3,77198.3,0.0,0.65409,0.0002,20.20457]
[1779364379049,33.29,77197.91,0.0,0.65402,0.0002,20.20598]
[1779364384083,33.29,77195.99,0.0,0.65364,0.0002,20.21376]
[1779364389119,33.29,77198.25,0.0,0.6541,0.0002,20.20429]
[1779364394153,33.29,77198.37,0.0,0.65413,0.0002,20.20368]
[1779364399189,33.29,77198.81,0.0,0.65422,0.0002,20.20178]
[1779364404223,33.29,77197.95,0.0,0.65405,0.0002,20.20524]
[1779364409258,33.29,77197.26,0.0,0.65392,0.0002,20.20799]
[1779364414294,33.28,77197.71,0.0,0.65404,0.0002,20.20166]
[1779364419329,33.28,77198.02,0.0,0.6541,0.0002,20.2003]
[1779364424364,33.28,77197.59,0.0,0.65402,0.0002,20.20201]
[1779364429398,33.28,77198.09,0.0,0.65413,0.0002,20.19988]
[1779364434434,33.28,77200.83,0.0,0.65468,0.0002,20.18849]
[1779364439469,33.28,77199.33,0.0,0.65438,0.0002,20.19469]
[1779364444503,33.28,77199.16,0.0,0.65435,0.0002,20.19536]
[1779364449539,33.28,77198.68,0.0,0.65425,0.0002,20.19731]
[1779364455581,33.28,77197.19,0.0,0.65395,0.0002,20.20341]
[1779364460616,33.28,77193.22,0.0,0.65315,0.0002,20.2197]
[1779364465652,33.28,77192.39,0.0,0.65299,0.0002,20.22293]
[1779364470687,33.28,77192.56,0.0,0.65301,0.0002,20.22255]
[1779364475723,33.29,77194.8,0.0,0.65346,0.0002,20.20961]
[1779364480759,33.29,77195.37,0.0,0.65358,0.0002,20.20723]
[1779364486801,33.29,77195.37,0.0,0.65359,0.0002,20.20697]
[1779364491837,33.28,77190.15,0.0,0.65254,0.0002,20.22832]
[1779364497879,33.29,77190.77,0.0,0.65263,0.0002,20.2264]
[1779364502914,33.3,77185.71,0.0,0.65159,0.0002,20.24745]
[1779364505936,33.3,77178.97,0.0,0.65021,0.0002,20.27493]
[1779364510562,33.3,77159.27,0.0,0.64619,0.0002,20.35343]
[1779364511977,33.3,77154.6,0.0,0.64524,0.0002,20.37172]
[1779364517012,33.3,77155.5,0.0,0.64542,0.0002,20.36815]
[1779364522046,33.3,77151.6,0.0,0.64462,0.0002,20.38344]
[1779364528089,33.3,77151.75,0.0,0.64465,0.0002,20.38288]
[1779364534130,33.3,77148.11,0.0,0.64392,0.0002,20.39281]
[1779364538162,33.31,77142.33,0.0,0.64273,0.0002,20.41531]
[1779364543195,33.31,77142.21,0.0,0.64271,0.0002,20.41565]
[1779364548231,33.3,77143.65,0.0,0.64301,0.0002,20.41004]
[1779364555280,33.3,77142.44,0.0,0.64277,0.0002,20.41456]
[1779364560313,33.3,77138.57,0.0,0.64197,0.0002,20.42934]
[1779364565350,33.31,77139.14,0.0,0.64208,0.0002,20.42743]
[1779364570384,33.31,77138.38,0.0,0.64191,0.0002,20.43059]
[1779364575420,33.31,77138.47,0.0,0.64191,0.0002,20.43052]
[1779364581053,33.32,77138.8,0.0,0.64197,0.0002,20.4295]
[1779364586501,33.32,77147.96,0.0,0.64385,0.0002,20.3943]
[1779364587509,33.32,77151.41,0.0,0.64455,0.0002,20.38095]
[1779364592544,33.32,77151.1,0.0,0.64451,0.0002,20.37782]
[1779364597577,33.32,77150.89,0.0,0.64447,0.0002,20.37864]
[1779364602613,33.32,77146.39,0.0,0.64355,0.0002,20.396]
[1779364607647,33.31,77147.22,0.0,0.64372,0.0002,20.39276]
[1779364616712,33.31,77147.93,0.0,0.64387,0.0002,20.38997]
[1779364621746,33.31,77148.95,0.0,0.64408,0.0002,20.38599]
[1779364626781,33.31,77148.44,0.0,0.64398,0.0002,20.38789]
[1779364632826,33.31,77149.18,0.0,0.64413,0.0002,20.38496]
[1779364637859,33.31,77150.21,0.0,0.64435,0.0002,20.38093]
[1779364642894,33.31,77150.08,0.0,0.64432,0.0002,20.38139]
[1779364648938,33.32,77149.1,0.0,0.6441,0.0002,20.38558]
[1779364653973,33.32,77150.08,0.0,0.64432,0.0002,20.37761]
[1779364659008,33.32,77150.69,0.0,0.64445,0.0002,20.37518]
[1779364664042,33.32,77150.56,0.0,0.64442,0.0002,20.37563]
[1779364668070,33.32,77141.99,0.0,0.64267,0.0002,20.40857]
[1779364673106,33.32,77138.09,0.0,0.64187,0.0002,20.42358]
[1779364678144,33.32,77136.56,0.0,0.64155,0.00021,20.42959]
[1779364683178,33.32,77136.07,0.0,0.64144,0.00021,20.43165]
[1779364688214,33.33,77139.41,0.0,0.64211,0.0002,20.41918]
[1779364693248,33.33,77147.52,0.0,0.64376,0.0002,20.38832]
[1779364694256,33.33,77150.04,0.0,0.64427,0.0002,20.37866]
[1779364699294,33.33,77148.65,0.0,0.64398,0.0002,20.38414]
[1779364704329,33.33,77149.22,0.0,0.64409,0.0002,20.38193]
[1779364709365,33.33,77151.36,0.0,0.64453,0.0002,20.37366]
[1779364714399,33.33,77147.73,0.0,0.64381,0.0002,20.38335]
[1779364719435,33.33,77151.41,0.0,0.64457,0.0002,20.36908]
[1779364724469,33.33,77148.39,0.0,0.64395,0.0002,20.38075]
[1779364729505,33.33,77148.82,0.0,0.64404,0.0002,20.37901]
[1779364734541,33.33,77152.88,0.0,0.64487,0.0002,20.36323]
[1779364739574,33.33,77149.71,0.0,0.64423,0.0002,20.37549]
[1779364745616,33.33,77150.4,0.0,0.64437,0.0002,20.37275]
[1779364750157,33.33,77152.09,0.0,0.64472,0.0002,20.36615]
[1779364750161,33.33,77152.09,0.0,0.64472,0.0002,20.36615]
[1779364750426,33.33,77152.09,0.0,0.64472,0.0002,20.36615]
[1779364750429,33.33,77152.09,0.0,0.64472,0.0002,20.36615]
[1779364750661,33.33,77128.89,0.0,0.63997,0.00021,20.45478]
[1779364751666,33.33,77132.35,0.0,0.64068,0.00021,20.44182]
[1779364756702,33.33,77131.57,0.0,0.6405,0.00021,20.44505]
[1779364761736,33.34,77130.38,0.0,0.64024,0.00021,20.44979]
[1779364766771,33.34,77127.81,0.0,0.6397,0.00021,20.4597]
[1779364769695,33.34,77125.99,0.0,0.63932,0.00021,20.46661]
[1779364769699,33.34,77125.99,0.0,0.63932,0.00021,20.46661]
[1779364769797,33.34,77125.65,0.0,0.63925,0.00021,20.46792]
[1779364774775,33.34,77126.62,0.0,0.63947,0.00021,20.46013]
[1779364774854,33.34,77129.31,0.0,0.64002,0.00021,20.45009]
[1779364779866,33.35,77128.62,0.0,0.63986,0.00021,20.45294]
[1779364784898,33.35,77127.61,0.0,0.63964,0.00021,20.457]
[1779364790941,33.36,77127.19,0.0,0.63954,0.00021,20.45891]
[1779364795975,33.36,77126.51,0.0,0.63938,0.00021,20.46185]
[1779364799086,33.36,77126.39,0.0,0.63935,0.00021,20.46237]
[1779364799170,33.36,77126.25,0.0,0.63931,0.00021,20.46302]
[1779364800089,33.36,77126.25,0.0,0.63931,0.00021,20.46302]
[1779364800098,33.36,77126.25,0.0,0.63931,0.00021,20.46302]
[1779364800191,33.36,77126.25,0.0,0.63931,0.00021,20.46308]
[1779364802602,33.37,77133.52,0.0,0.64079,0.0002,20.43591]
[1779364804035,33.37,77137.96,0.0,0.6417,0.0002,20.41926]
[1779364806046,33.37,77144.06,0.0,0.64293,0.0002,20.3962]
[1779364807060,33.37,77151.94,0.0,0.64454,0.0002,20.36584]
[1779364808068,33.37,77158.44,0.0,0.64587,0.0002,20.34056]
[1779364811089,33.37,77164.01,0.0,0.647,0.0002,20.31886]
[1779364816125,33.38,77174.75,0.0,0.64917,0.0002,20.27653]
[1779364817132,33.37,77180.75,0.0,0.65039,0.0002,20.25238]
[1779364819145,33.37,77184.43,0.0,0.65115,0.0002,20.23736]
[1779364824181,33.37,77184.48,0.0,0.65118,0.0002,20.23674]
[1779364827202,33.37,77193.98,0.0,0.65311,0.0002,20.19784]
[1779364832816,33.36,77194.12,0.0,0.65318,0.0002,20.19261]
[1779364838277,33.36,77193.68,0.0,0.6531,0.0002,20.19419]
[1779364842887,33.36,77185.85,0.0,0.65152,0.0002,20.22588]
[1779364848351,33.35,77181.21,0.0,0.6506,0.0002,20.24425]
[1779364852959,33.35,77175.74,0.0,0.64951,0.0002,20.26588]
[1779364858421,33.34,77175.21,0.0,0.64943,0.0002,20.26739]
[1779364863457,33.33,77180.57,0.0,0.65054,0.0002,20.24533]
[1779364868493,33.33,77181.5,0.0,0.65075,0.0002,20.24109]
[1779364873529,33.33,77183.4,0.0,0.65114,0.0002,20.23341]
[1779364878562,33.32,77185.13,0.0,0.65151,0.0002,20.22592]
[1779364882590,33.32,77177.99,0.0,0.65008,0.0002,20.25442]
[1779364883597,33.32,77172.24,0.0,0.64891,0.0002,20.27751]
[1779364885610,33.32,77165.23,0.0,0.64748,0.0002,20.30542]
[1779364888633,33.32,77158.93,0.0,0.64619,0.0002,20.33027]
[1779364890646,33.32,77152.2,0.0,0.64481,0.0002,20.35655]
[1779364892659,33.32,77145.3,0.0,0.64343,0.0002,20.37887]
[1779364897695,33.33,77141.58,0.0,0.64265,0.0002,20.39352]
[1779364902729,33.33,77138.67,0.0,0.64203,0.0002,20.40512]
[1779364908771,33.34,77138.87,0.0,0.64204,0.0002,20.40492]
[1779364911792,33.34,77127.08,0.0,0.63961,0.00021,20.44975]
[1779364912803,33.34,77127.92,0.0,0.63978,0.00021,20.44666]
[1779364917835,33.35,77131.32,0.0,0.64046,0.00021,20.43418]
[1779364923877,33.35,77127.15,0.0,0.63959,0.00021,20.45013]
[1779364925890,33.35,77132.99,0.0,0.64078,0.00021,20.42825]
[1779364930926,33.36,77132.23,0.0,0.64061,0.00021,20.43138]
[1779364935962,33.36,77134.43,0.0,0.64105,0.00021,20.4233]
[1779364940997,33.36,77139.75,0.0,0.64213,0.0002,20.40333]
[1779364945030,33.37,77144.23,0.0,0.64304,0.0002,20.38646]
[1779364946041,33.37,77155.27,0.0,0.64529,0.0002,20.34388]
[1779364947045,33.37,77162.85,0.0,0.64683,0.0002,20.31425]
[1779364948052,33.37,77167.6,0.0,0.6478,0.0002,20.29556]
[1779364951072,33.37,77173.69,0.0,0.64906,0.0002,20.26701]
[1779364956110,33.37,77174.44,0.0,0.64921,0.0002,20.26414]
[1779364961142,33.37,77174.31,0.0,0.64917,0.0002,20.26477]
[1779364966182,33.37,77180.26,0.0,0.65038,0.0002,20.24103]
[1779364968191,33.37,77189.97,0.0,0.65234,0.0002,20.20182]
[1779364972220,33.38,77183.21,0.0,0.65096,0.0002,20.22948]
[1779364977255,33.38,77183.92,0.0,0.65109,0.0002,20.22683]
[1779364982290,33.37,77184.9,0.0,0.65132,0.0002,20.22227]
[1779364987325,33.37,77191.43,0.0,0.65267,0.0002,20.19514]
[1779364992360,33.36,77187.88,0.0,0.65197,0.0002,20.20911]
[1779364997395,33.35,77185.81,0.0,0.65158,0.0002,20.21697]
[1779365002430,33.35,77185.35,0.0,0.65151,0.0002,20.21827]
[1779365007470,33.35,77184.36,0.0,0.6513,0.0002,20.22251]
[1779365011496,33.34,77191.59,0.0,0.65282,0.0002,20.18822]
[1779365014085,33.34,77195.36,0.0,0.65359,0.0002,20.17258]
[1779365016531,33.34,77203.33,0.0,0.65521,0.0002,20.1394]
[1779365017539,33.34,77204.92,0.0,0.65554,0.0002,20.13274]
[1779365022578,33.34,77205.96,0.0,0.65575,0.0002,20.12822]
[1779365027614,33.33,77204.31,0.0,0.65543,0.0002,20.13493]
[1779365032649,33.33,77205.29,0.0,0.65563,0.0002,20.13075]
[1779365037683,33.33,77200.62,0.0,0.65469,0.0002,20.15003]
[1779365042718,33.33,77211.67,0.0,0.65693,0.0002,20.10381]
[1779365043726,33.33,77208.19,0.0,0.65623,0.0002,20.1184]
[1779365044732,33.33,77198.8,0.0,0.65433,0.0002,20.15741]
[1779365045740,33.33,77197.78,0.0,0.65413,0.0002,20.16159]
[1779365048761,33.33,77204.87,0.0,0.65556,0.0002,20.1321]
[1779365050777,33.33,77204.76,0.0,0.65554,0.0002,20.13255]
[1779365055811,33.33,77200.78,0.0,0.65474,0.0002,20.14898]
[1779365060846,33.33,77198.04,0.0,0.65419,0.0002,20.16022]
[1779365065881,33.33,77198.34,0.0,0.65426,0.0002,20.15885]
[1779365070917,33.32,77196.87,0.0,0.65397,0.0002,20.16478]
[1779365075951,33.32,77197.29,0.0,0.65408,0.0002,20.15852]
[1779365078972,33.32,77203.96,0.0,0.65544,0.0002,20.13081]
[1779365081994,33.32,77205.95,0.0,0.65584,0.0002,20.12252]
[1779365084010,33.32,77212.59,0.0,0.65718,0.0002,20.09472]
[1779365085016,33.32,77214.58,0.0,0.65758,0.0002,20.08637]
[1779365091057,33.32,77219.02,0.0,0.65846,0.0002,20.06786]
[1779365096093,33.33,77214.79,0.0,0.6576,0.0002,20.08594]
[1779365101128,33.33,77212.79,0.0,0.65719,0.0002,20.09455]
[1779365103142,33.33,77206.01,0.0,0.65582,0.0002,20.12301]
[1779365108176,33.33,77206.28,0.0,0.65587,0.0002,20.12196]
[1779365113211,33.33,77213.9,0.0,0.6574,0.0002,20.09015]
[1779365115226,33.33,77208.17,0.0,0.65624,0.0002,20.11425]
[1779365120260,33.33,77207.18,0.0,0.65604,0.0002,20.11847]
[1779365125297,33.33,77207.62,0.0,0.65612,0.0002,20.11672]
[1779365129334,33.33,77191.26,0.0,0.65281,0.0002,20.18435]
[1779365134978,33.33,77186.28,0.0,0.65184,0.0002,20.2001]
[1779365140411,33.33,77186.81,0.0,0.65196,0.0002,20.19766]
[1779365145446,33.33,77192.14,0.0,0.65305,0.0002,20.17572]
[1779365150483,33.33,77190.08,0.0,0.65264,0.0002,20.18404]
[1779365153505,33.32,77184.32,0.0,0.65147,0.0002,20.20743]
[1779365155130,33.32,77175.48,0.0,0.64967,0.0002,20.24306]
[1779365156525,33.32,77174.1,0.0,0.6494,0.0002,20.24846]
[1779365161559,33.32,77180.07,0.0,0.65063,0.0002,20.22408]
[1779365166594,33.32,77182.05,0.0,0.65105,0.0002,20.21578]
[1779365170623,33.31,77175.46,0.0,0.64972,0.0002,20.24209]
[1779365180693,33.32,77174.75,0.0,0.64956,0.0002,20.24523]
[1779365185727,33.32,77179.05,0.0,0.65042,0.0002,20.22829]
[1779365194791,33.31,77181.15,0.0,0.6509,0.0002,20.21492]
[1779365195798,33.31,77173.21,0.0,0.64928,0.0002,20.24695]
[1779365196804,33.32,77171.15,0.0,0.64886,0.0002,20.25523]
[1779365200832,33.32,77162.85,0.0,0.64716,0.0002,20.28831]
[1779365205868,33.32,77152.7,0.0,0.64508,0.0002,20.3281]
[1779365210904,33.32,77150.08,0.0,0.64455,0.0002,20.33818]
[1779365215938,33.31,77148.7,0.0,0.64427,0.0002,20.34342]
[1779365220973,33.31,77150.15,0.0,0.64458,0.0002,20.33771]
[1779365228023,33.31,77154.06,0.0,0.64538,0.0002,20.32246]
[1779365233057,33.31,77154.54,0.0,0.64548,0.0002,20.32058]
[1779365237086,33.31,77148.24,0.0,0.64419,0.0002,20.34505]
[1779365242121,33.31,77149.98,0.0,0.64455,0.0002,20.33822]
[1779365247156,33.31,77150.74,0.0,0.64471,0.0002,20.33519]
[1779365252192,33.31,77149.64,0.0,0.64451,0.0002,20.33503]
[1779365257226,33.31,77148.52,0.0,0.64428,0.0002,20.33931]
[1779365262263,33.31,77147.5,0.0,0.64408,0.0002,20.34321]
[1779365267297,33.31,77146.45,0.0,0.64386,0.0002,20.34722]
[1779365272332,33.31,77146.67,0.0,0.64391,0.0002,20.34632]
[1779365274345,33.31,77154.98,0.0,0.64562,0.0002,20.31399]
[1779365275352,33.31,77159.18,0.0,0.64647,0.0002,20.29754]
[1779365280388,33.31,77161.14,0.0,0.64687,0.0002,20.28999]
[1779365284416,33.31,77153.39,0.0,0.64528,0.0002,20.3205]
[1779365289455,33.31,77150.68,0.0,0.64472,0.0002,20.33111]
[1779365292476,33.31,77143.64,0.0,0.64327,0.00021,20.35834]
[1779365297511,33.31,77143.63,0.0,0.64327,0.00021,20.35836]
[1779365302548,33.31,77141.34,0.0,0.6428,0.00021,20.36715]
[1779365307583,33.31,77139.37,0.0,0.6424,0.00021,20.37466]
[1779365312617,33.31,77139.89,0.0,0.64253,0.00021,20.36827]
[1779365317664,33.31,77139.83,0.0,0.64252,0.00021,20.36849]
[1779365323708,33.31,77136.98,0.0,0.64194,0.00021,20.37935]
[1779365326322,33.31,77131.28,0.0,0.64077,0.00021,20.40097]
[1779365328742,33.31,77127.99,0.0,0.64009,0.00021,20.41332]
[1779365336393,33.3,77131.16,0.0,0.64076,0.00021,20.40115]
[1779365340826,33.3,77138.88,0.0,0.64235,0.00021,20.37165]
[1779365346464,33.3,77136.69,0.0,0.64191,0.00021,20.37993]
[1779365351902,33.3,77138.3,0.0,0.64224,0.00021,20.3737]
[1779365356938,33.3,77137.64,0.0,0.64211,0.00021,20.37618]
[1779365358953,33.3,77145.33,0.0,0.64369,0.00021,20.34664]
[1779365360968,33.3,77148.2,0.0,0.64427,0.0002,20.33558]
[1779365366000,33.3,77153.13,0.0,0.64528,0.0002,20.31651]
[1779365371039,33.3,77154.43,0.0,0.64556,0.0002,20.30726]
[1779365376074,33.31,77150.56,0.0,0.64476,0.0002,20.32248]
[1779365381110,33.31,77148.11,0.0,0.64425,0.0002,20.33208]
[1779365386144,33.31,77145.38,0.0,0.64369,0.00021,20.34271]
[1779365391179,33.31,77142.25,0.0,0.64305,0.00021,20.3548]
[1779365396213,33.31,77144.94,0.0,0.6436,0.00021,20.34448]
[1779365401320,33.31,77148.23,0.0,0.64427,0.0002,20.33185]
[1779365406356,33.31,77144.34,0.0,0.64347,0.00021,20.34694]
[1779365411391,33.31,77143.33,0.0,0.64326,0.00021,20.35089]
[1779365416426,33.31,77144.4,0.0,0.64347,0.00021,20.34683]
[1779365421460,33.31,77145.31,0.0,0.64366,0.00021,20.34339]
[1779365426495,33.31,77146.42,0.0,0.64388,0.00021,20.33917]
[1779365431531,33.31,77147.1,0.0,0.64404,0.00021,20.33224]
[1779365436566,33.32,77148.02,0.0,0.64423,0.0002,20.32876]
[1779365441602,33.32,77147.25,0.0,0.64406,0.0002,20.3318]
[1779365446638,33.32,77145.06,0.0,0.64361,0.00021,20.34039]
[1779365451671,33.32,77143.92,0.0,0.64336,0.00021,20.34519]
[1779365457268,33.33,77145.93,0.0,0.64375,0.0002,20.33785]
[1779365462759,33.34,77148.74,0.0,0.6443,0.0002,20.32749]
[1779365467789,33.34,77149.8,0.0,0.64449,0.0002,20.32381]
[1779365472823,33.35,77150.53,0.0,0.64462,0.0002,20.32141]
[1779365477858,33.35,77150.84,0.0,0.64467,0.0002,20.32055]
[1779365482893,33.35,77151.34,0.0,0.64477,0.0002,20.31863]
[1779365487930,33.35,77151.22,0.0,0.64474,0.0002,20.31913]
[1779365493971,33.36,77149.77,0.0,0.64445,0.0002,20.32076]
[1779365499007,33.36,77150.51,0.0,0.64458,0.0002,20.31834]
[1779365506059,33.37,77145.85,0.0,0.6436,0.0002,20.33692]
[1779365511093,33.37,77143.12,0.0,0.64302,0.0002,20.34781]
[1779365516128,33.38,77142.19,0.0,0.64281,0.0002,20.35178]
[1779365523177,33.39,77141.89,0.0,0.64272,0.0002,20.3535]
[1779365531233,33.4,77140.44,0.0,0.64239,0.0002,20.35969]
[1779365535263,33.4,77133.3,0.0,0.64091,0.00021,20.38716]
[1779365537277,33.4,77127.25,0.0,0.63965,0.00021,20.41015]
[1779365544326,33.41,77126.55,0.0,0.63947,0.00021,20.41355]
[1779365549362,33.42,77125.05,0.0,0.63914,0.00021,20.41948]
[1779365554396,33.42,77122.59,0.0,0.63865,0.00021,20.42451]
[1779365557416,33.43,77117.26,0.0,0.63754,0.00021,20.44439]
[1779365561461,33.43,77117.95,0.0,0.63768,0.00021,20.44194]
[1779365561471,33.43,77117.95,0.0,0.63768,0.00021,20.44194]
[1779365561519,33.43,77113.42,0.0,0.63675,0.00021,20.45862]
[1779365563326,33.43,77113.42,0.0,0.63674,0.00021,20.45864]
[1779365563463,33.43,77109.87,0.0,0.63601,0.00021,20.47161]
[1779365563950,33.43,77109.87,0.0,0.63601,0.00021,20.47161]
[1779365564469,33.43,77104.06,0.0,0.63481,0.00021,20.49272]
[1779365564985,33.43,77104.06,0.0,0.63481,0.00021,20.49272]
[1779365565472,33.43,77101.92,0.0,0.63437,0.00021,20.50047]
[1779365566025,33.43,77101.92,0.0,0.63437,0.00021,20.50047]
[1779365566481,33.43,77101.97,0.0,0.63438,0.00021,20.50032]
[1779365569501,33.43,77111.58,0.0,0.63635,0.00021,20.46559]
[1779365570508,33.43,77116.12,0.0,0.63729,0.00021,20.44901]
[1779365572200,33.43,77117.74,0.0,0.63762,0.00021,20.44311]
[1779365572522,33.43,77118.08,0.0,0.63768,0.00021,20.44191]
[1779365574289,33.43,77118.73,0.0,0.63781,0.00021,20.43957]
[1779365574290,33.43,77118.73,0.0,0.63781,0.00021,20.43957]
[1779365574536,33.43,77118.88,0.0,0.63784,0.00021,20.43907]
[1779365577561,33.44,77124.79,0.0,0.63905,0.00021,20.41736]
[1779365582592,33.44,77125.94,0.0,0.63927,0.00021,20.41342]
[1779365587627,33.45,77131.62,0.0,0.64042,0.00021,20.39247]
[1779365592663,33.45,77125.76,0.0,0.6392,0.00021,20.41466]
[1779365597698,33.45,77126.37,0.0,0.63931,0.00021,20.41257]
[1779365602733,33.45,77128.33,0.0,0.63971,0.00021,20.40543]
[1779365607769,33.46,77128.79,0.0,0.63979,0.00021,20.40388]
[1779365612802,33.46,77128.54,0.0,0.63976,0.00021,20.40061]
[1779365617838,33.46,77128.12,0.0,0.63967,0.00021,20.40233]
[1779365622872,33.46,77126.45,0.0,0.63931,0.00021,20.40872]
[1779365628476,33.47,77122.59,0.0,0.63851,0.00021,20.4232]
[1779365633954,33.47,77124.66,0.0,0.63894,0.00021,20.41559]
[1779365638990,33.47,77127.37,0.0,0.63949,0.00021,20.4056]
[1779365644030,33.47,77128.23,0.0,0.63966,0.00021,20.4025]
[1779365649060,33.47,77132.42,0.0,0.64051,0.0002,20.38691]
[1779365653089,33.47,77135.85,0.0,0.64121,0.0002,20.37414]
[1779365658686,33.48,77134.71,0.0,0.64096,0.0002,20.3787]
[1779365664173,33.48,77132.78,0.0,0.64055,0.0002,20.38616]
[1779365669207,33.48,77132.65,0.0,0.64052,0.0002,20.38685]
[1779365674243,33.48,77136.28,0.0,0.64128,0.0002,20.36902]
[1779365679278,33.49,77137.69,0.0,0.64155,0.0002,20.36393]
[1779365684313,33.49,77139.18,0.0,0.64185,0.0002,20.35851]
[1779365689349,33.49,77138.37,0.0,0.64168,0.0002,20.36165]
[1779365695391,33.49,77137.6,0.0,0.64152,0.0002,20.36463]
[1779365696585,33.49,77137.6,0.0,0.64152,0.0002,20.36463]
[1779365696594,33.49,77137.6,0.0,0.64152,0.0002,20.36463]
[1779365696632,33.49,77136.8,0.0,0.64135,0.0002,20.36768]
[1779365698171,33.49,77136.8,0.0,0.64135,0.0002,20.36768]
[1779365698174,33.49,77136.8,0.0,0.64135,0.0002,20.36768]
[1779365698411,33.49,77136.47,0.0,0.64128,0.0002,20.36893]
[1779365700427,33.49,77143.79,0.0,0.64278,0.0002,20.34113]
[1779365704810,33.49,77140.36,0.0,0.64208,0.0002,20.35412]
[1779365704819,33.49,77140.36,0.0,0.64208,0.0002,20.35412]
[1779365704888,33.49,77136.46,0.0,0.64128,0.0002,20.36898]
[1779365706950,33.49,77137.04,0.0,0.6414,0.0002,20.36684]
[1779365707835,33.49,77137.04,0.0,0.6414,0.0002,20.36684]
[1779365715529,33.5,77139.01,0.0,0.64177,0.0002,20.35988]
[1779365720565,33.5,77135.8,0.0,0.6411,0.0002,20.3723]
[1779365725600,33.51,77137.83,0.0,0.6415,0.0002,20.36494]
[1779365729467,33.51,77140.18,0.0,0.64197,0.0002,20.35633]
[1779365729628,33.51,77141.07,0.0,0.64215,0.0002,20.35304]
[1779365731645,33.51,77149.2,0.0,0.64383,0.0002,20.3176]
[1779365732649,33.51,77156.05,0.0,0.64523,0.0002,20.29119]
[1779365737684,33.51,77156.78,0.0,0.64538,0.0002,20.2884]
[1779365742718,33.51,77152.77,0.0,0.64456,0.0002,20.30397]
[1779365747754,33.51,77148.75,0.0,0.64374,0.0002,20.31948]
[1779365752789,33.51,77138.46,0.0,0.64163,0.0002,20.35863]
[1779365757823,33.51,77139.18,0.0,0.64179,0.0002,20.35582]
[1779365762863,33.51,77138.84,0.0,0.64172,0.0002,20.35703]
[1779365767897,33.51,77138.49,0.0,0.64165,0.0002,20.35828]
[1779365772936,33.51,77134.65,0.0,0.64087,0.0002,20.37268]
[1779365777968,33.51,77141.79,0.0,0.64233,0.0002,20.34564]
[1779365783003,33.51,77147.96,0.0,0.64359,0.0002,20.32212]
[1779365788039,33.51,77152.75,0.0,0.64457,0.0002,20.3038]
[1779365793074,33.5,77159.88,0.0,0.64607,0.0002,20.27116]
[1779365794082,33.5,77150.74,0.0,0.64421,0.0002,20.30659]
[1779365795087,33.5,77147.35,0.0,0.64352,0.0002,20.31961]
[1779365800127,33.5,77142.63,0.0,0.64256,0.0002,20.33758]
[1779365805165,33.5,77144.07,0.0,0.64285,0.0002,20.33204]
[1779365810199,33.5,77145.05,0.0,0.64305,0.0002,20.32828]
[1779365815232,33.5,77145.37,0.0,0.64312,0.0002,20.32704]
[1779365820267,33.5,77143.52,0.0,0.64274,0.0002,20.33409]
[1779365825304,33.5,77139.34,0.0,0.64189,0.0002,20.35]
[1779365830342,33.5,77139.16,0.0,0.64184,0.0002,20.35094]
[1779365834370,33.51,77133.19,0.0,0.6406,0.0002,20.37373]
[1779365837392,33.51,77125.51,0.0,0.63902,0.00021,20.40259]
[1779365842427,33.52,77127.85,0.0,0.63947,0.0002,20.39437]
[1779365847461,33.52,77126.74,0.0,0.63922,0.0002,20.39899]
[1779365852500,33.53,77128.25,0.0,0.63953,0.0002,20.38939]
[1779365857533,33.53,77125.0,0.0,0.63885,0.00021,20.40187]
[1779365862569,33.54,77121.92,0.0,0.63819,0.00021,20.41373]
[1779365867604,33.55,77126.23,0.0,0.63905,0.0002,20.39819]
[1779365872639,33.55,77126.43,0.0,0.63907,0.0002,20.39781]
[1779365877675,33.56,77125.61,0.0,0.63889,0.0002,20.40121]
[1779365882710,33.56,77126.06,0.0,0.63896,0.0002,20.3999]
[1779365887748,33.56,77123.02,0.0,0.63835,0.0002,20.41083]
[1779365891310,33.56,77124.3,0.0,0.63862,0.0002,20.40599]
[1779365891321,33.56,77124.3,0.0,0.63862,0.0002,20.40599]
[1779365891776,33.55,77124.52,0.0,0.63867,0.0002,20.40506]
[1779365896810,33.55,77126.13,0.0,0.63902,0.0002,20.3988]
[1779365901476,33.55,77127.96,0.0,0.6394,0.0002,20.39183]
[1779365901846,33.55,77127.96,0.0,0.63941,0.0002,20.39171]
[1779365907887,33.54,77131.04,0.0,0.64006,0.0002,20.37987]
[1779365909113,33.54,77131.04,0.0,0.64006,0.0002,20.37987]
[1779365909902,33.54,77128.07,0.0,0.63946,0.0002,20.39082]
[1779365914936,33.53,77131.2,0.0,0.64014,0.0002,20.37445]
[1779365920518,33.53,77131.92,0.0,0.6403,0.0002,20.37144]
[1779365925809,33.53,77132.47,0.0,0.64043,0.0002,20.36906]
[1779365925822,33.53,77132.47,0.0,0.64043,0.0002,20.36906]
[1779365926014,33.53,77131.69,0.0,0.64028,0.0002,20.37192]
[1779365931049,33.52,77128.26,0.0,0.63959,0.0002,20.38438]
[1779365936083,33.52,77128.61,0.0,0.63968,0.00021,20.3827]
[1779365941118,33.51,77133.1,0.0,0.64062,0.0002,20.36553]
[1779365946153,33.51,77133.57,0.0,0.64074,0.0002,20.36342]
[1779365951188,33.5,77135.22,0.0,0.64109,0.0002,20.35689]
[1779365956223,33.5,77140.59,0.0,0.6422,0.0002,20.33632]
[1779365961264,33.49,77140.2,0.0,0.64213,0.0002,20.3376]
[1779365967311,33.49,77139.87,0.0,0.64208,0.0002,20.33862]
[1779365972345,33.49,77146.17,0.0,0.6434,0.0002,20.31009]
[1779365977381,33.49,77147.03,0.0,0.64358,0.0002,20.30673]
[1779365982416,33.49,77146.77,0.0,0.64352,0.0002,20.3077]
[1779365988459,33.49,77147.35,0.0,0.64364,0.0002,20.30547]
[1779365993493,33.49,77149.82,0.0,0.64415,0.0002,20.29597]
[1779365998529,33.49,77151.9,0.0,0.64457,0.0002,20.28797]
[1779366003562,33.49,77153.71,0.0,0.64495,0.0002,20.28072]
[1779366008613,33.48,77150.7,0.0,0.64434,0.0002,20.29224]
[1779366012636,33.48,77143.85,0.0,0.64295,0.0002,20.31848]
[1779366017661,33.48,77148.9,0.0,0.64398,0.0002,20.29907]
[1779366022703,33.48,77143.76,0.0,0.64293,0.0002,20.31871]
[1779366027734,33.48,77140.25,0.0,0.64222,0.0002,20.33195]
[1779366032767,33.48,77138.42,0.0,0.64188,0.0002,20.33439]
[1779366036798,33.48,77130.61,0.0,0.64028,0.00021,20.3637]
[1779366041830,33.47,77124.27,0.0,0.639,0.00021,20.3871]
[1779366046865,33.47,77124.72,0.0,0.6391,0.00021,20.3851]
[1779366051881,33.47,77123.68,0.0,0.6389,0.00021,20.38872]
[1779366051886,33.47,77123.68,0.0,0.6389,0.00021,20.38872]
[1779366051937,33.46,77092.06,0.0,0.63239,0.00021,20.50338]
[1779366052908,33.46,77092.06,0.0,0.63239,0.00021,20.5033]
[1779366053917,33.46,77092.66,0.0,0.63252,0.00021,20.50116]
[1779366055620,33.46,77093.63,0.0,0.63272,0.00021,20.4977]
[1779366055932,33.46,77094.03,0.0,0.6328,0.00021,20.49627]
[1779366056651,33.46,77094.03,0.0,0.6328,0.00021,20.49627]
[1779366057162,33.46,77094.03,0.0,0.6328,0.00021,20.49627]
[1779366057165,33.46,77094.03,0.0,0.6328,0.00021,20.49627]
[1779366057467,33.46,77094.58,0.0,0.63292,0.00021,20.49429]
[1779366057946,33.46,77095.2,0.0,0.63304,0.00021,20.49208]
[1779366058952,33.46,77089.13,0.0,0.63179,0.00021,20.51357]
[1779366063048,33.46,77089.69,0.0,0.63191,0.00021,20.51152]
[1779366063133,33.46,77077.97,0.0,0.62948,0.00021,20.55248]
[1779366063684,33.46,77077.97,0.0,0.62948,0.00021,20.55248]
[1779366063713,33.46,77077.97,0.0,0.62948,0.00021,20.55248]
[1779366064120,33.46,77077.97,0.0,0.62948,0.00021,20.55248]
[1779366064125,33.46,77072.03,0.0,0.62825,0.00021,20.57296]
[1779366064966,33.46,77072.03,0.0,0.62825,0.00021,20.57296]
[1779366065043,33.46,77068.16,0.0,0.62744,0.00021,20.58635]
[1779366067029,33.46,77065.18,0.0,0.62681,0.00021,20.59658]
[1779366068040,33.46,77065.18,0.0,0.62681,0.00021,20.59658]
[1779366068060,33.46,77068.26,0.0,0.62745,0.00021,20.5861]
[1779366068917,33.46,77068.26,0.0,0.62745,0.00021,20.5861]
[1779366070060,33.47,77068.26,0.0,0.62745,0.00021,20.58619]
[1779366070066,33.47,77068.14,0.0,0.62742,0.00021,20.58664]
[1779366073105,33.47,77067.89,0.0,0.62736,0.00021,20.5876]
[1779366073170,33.47,77067.28,0.0,0.62723,0.00021,20.58973]
[1779366076170,33.47,77067.34,0.0,0.62725,0.00021,20.5894]
[1779366076197,33.47,77065.69,0.0,0.62691,0.00021,20.59495]
[1779366080862,33.46,77064.86,0.0,0.62675,0.00021,20.59753]
[1779366081123,33.46,77064.74,0.0,0.62673,0.00021,20.59788]
[1779366082131,33.46,77053.57,0.0,0.62441,0.00021,20.63534]
[1779366083137,33.46,77049.67,0.0,0.62359,0.00021,20.6483]
[1779366084275,33.46,77049.67,0.0,0.62359,0.00021,20.6483]
[1779366085156,33.46,77049.66,0.0,0.62359,0.00021,20.64838]
[1779366087320,33.46,77049.28,0.0,0.62351,0.00021,20.64965]
[1779366087168,33.46,77056.7,0.0,0.62505,0.00021,20.62501]
[1779366088176,33.46,77059.59,0.0,0.62565,0.00021,20.61536]
[1779366089011,33.46,77059.59,0.0,0.62565,0.00021,20.61536]
[1779366089183,33.46,77059.27,0.0,0.62559,0.00021,20.61638]
[1779366089365,33.46,77059.27,0.0,0.62559,0.00021,20.61638]
[1779366089384,33.46,77059.27,0.0,0.62559,0.00021,20.61638]
[1779366090190,33.46,77060.15,0.0,0.62578,0.00021,20.61335]
[1779366090971,33.46,77060.15,0.0,0.62578,0.00021,20.61335]
[1779366091199,33.46,77061.31,0.0,0.62604,0.00021,20.60508]
[1779366091767,33.46,77061.31,0.0,0.62604,0.00021,20.60508]
[1779366092134,33.46,77061.31,0.0,0.62604,0.00021,20.60508]
[1779366092203,33.46,77068.25,0.0,0.62749,0.00021,20.58148]
[1779366092550,33.46,77068.25,0.0,0.62749,0.00021,20.58148]
[1779366093212,33.46,77085.53,0.0,0.63108,0.00021,20.52166]
[1779366093616,33.46,77085.53,0.0,0.63108,0.00021,20.52166]
[1779366094218,33.46,77092.17,0.0,0.63245,0.00021,20.49824]
[1779366096333,33.46,77095.23,0.0,0.63308,0.00021,20.48747]
[1779366096866,33.46,77096.84,0.0,0.63341,0.00021,20.48181]
[1779366097240,33.46,77096.96,0.0,0.63343,0.00021,20.48147]
[1779366097725,33.46,77096.96,0.0,0.63343,0.00021,20.48147]
[1779366098246,33.46,77106.74,0.0,0.63545,0.00021,20.44638]
[1779366098755,33.46,77106.74,0.0,0.63545,0.00021,20.44638]
[1779366099252,33.46,77108.27,0.0,0.63576,0.00021,20.44088]
[1779366102080,33.47,77107.82,0.0,0.63566,0.00021,20.44261]
[1779366102275,33.47,77105.6,0.0,0.6352,0.00021,20.45071]
[1779366104287,33.47,77110.59,0.0,0.63622,0.00021,20.43273]
[1779366106302,33.47,77102.07,0.0,0.63446,0.00021,20.46363]
[1779366109323,33.47,77101.23,0.0,0.63427,0.00021,20.46691]
[1779366113351,33.48,77105.29,0.0,0.63509,0.00021,20.45266]
[1779366116372,33.48,77113.44,0.0,0.63676,0.00021,20.42322]
[1779366117381,33.48,77116.92,0.0,0.63748,0.00021,20.41052]
[1779366119395,33.48,77113.3,0.0,0.63673,0.00021,20.42387]
[1779366120681,33.48,77113.3,0.0,0.63673,0.00021,20.42387]
[1779366120718,33.48,77110.84,0.0,0.63622,0.00021,20.43291]
[1779366122145,33.48,77110.84,0.0,0.63622,0.00021,20.43291]
[1779366122228,33.48,77108.45,0.0,0.63572,0.00021,20.44168]
[1779366124561,33.48,77106.6,0.0,0.63534,0.00021,20.44839]
[1779366125090,33.48,77106.6,0.0,0.63534,0.00021,20.44839]
[1779366125263,33.48,77106.6,0.0,0.63534,0.00021,20.44839]
[1779366125333,33.48,77108.03,0.0,0.63563,0.00021,20.4432]
[1779366125418,33.48,77108.03,0.0,0.63563,0.00021,20.4432]
[1779366125952,33.48,77108.03,0.0,0.63563,0.00021,20.4432]
[1779366126019,33.48,77089.28,0.0,0.63176,0.00021,20.51022]
[1779366127235,33.48,77089.28,0.0,0.63176,0.00021,20.51022]
[1779366127336,33.48,77081.33,0.0,0.63012,0.00021,20.538]
[1779366129280,33.48,77081.33,0.0,0.63012,0.00021,20.538]
[1779366129341,33.48,77075.23,0.0,0.62886,0.00021,20.55899]
[1779366130343,33.48,77075.23,0.0,0.62886,0.00021,20.55899]
[1779366133367,33.48,77074.48,0.0,0.62871,0.00021,20.56143]
[1779366134424,33.48,77074.75,0.0,0.62878,0.00021,20.56036]
[1779366134503,33.48,77074.81,0.0,0.62879,0.00021,20.56008]
[1779366135430,33.48,77074.81,0.0,0.62879,0.00021,20.56008]
[1779366135519,33.48,77077.32,0.0,0.62932,0.00021,20.55134]
[1779366136470,33.48,77077.32,0.0,0.62932,0.00021,20.55134]
[1779366136565,33.47,77081.93,0.0,0.63028,0.00021,20.53527]
[1779366139536,33.47,77085.39,0.0,0.631,0.00021,20.52302]
[1779366140532,33.47,77085.39,0.0,0.631,0.00021,20.52302]
[1779366140559,33.47,77086.25,0.0,0.63118,0.00021,20.51996]
[1779366145578,33.47,77086.84,0.0,0.63132,0.00021,20.51766]
[1779366148599,33.47,77091.57,0.0,0.6323,0.00021,20.50085]
[1779366153634,33.46,77093.22,0.0,0.63268,0.00021,20.4905]
[1779366159105,33.46,77092.97,0.0,0.63263,0.00021,20.49127]
[1779366159166,33.46,77090.6,0.0,0.63215,0.00021,20.4996]
[1779366159845,33.46,77090.6,0.0,0.63215,0.00021,20.4996]
[1779366159947,33.46,77088.74,0.0,0.63176,0.00021,20.50616]
[1779366165724,33.46,77085.04,0.0,0.63101,0.00021,20.51892]
[1779366168980,33.45,77083.54,0.0,0.6307,0.00021,20.52408]
[1779366169075,33.45,77083.39,0.0,0.63067,0.00021,20.52456]
[1779366172307,33.45,77078.08,0.0,0.62958,0.00021,20.54287]
[1779366173025,33.45,77078.08,0.0,0.62958,0.00021,20.54287]
[1779366173341,33.45,77078.08,0.0,0.62958,0.00021,20.54287]
[1779366173442,33.45,77076.18,0.0,0.62919,0.00021,20.5494]
[1779366174835,33.45,77076.18,0.0,0.62919,0.00021,20.5494]
[1779366175395,33.45,77076.18,0.0,0.62919,0.00021,20.5494]
[1779366174884,33.45,77075.98,0.0,0.62915,0.00021,20.55003]
[1779366180827,33.44,77073.81,0.0,0.62872,0.00021,20.55718]
[1779366182175,33.44,77073.81,0.0,0.62872,0.00021,20.55718]
[1779366183580,33.44,77072.53,0.0,0.62846,0.00021,20.56147]
[1779366183846,33.44,77072.31,0.0,0.62842,0.00021,20.56216]
[1779366186230,33.44,77071.58,0.0,0.62827,0.00021,20.56461]
[1779366186331,33.44,77069.71,0.0,0.62789,0.00021,20.57089]
[1779366188305,33.44,77069.71,0.0,0.62789,0.00021,20.57089]
[1779366188342,33.44,77070.08,0.0,0.62797,0.00021,20.56949]
[1779366190325,33.44,77070.08,0.0,0.62797,0.00021,20.56949]
[1779366190426,33.43,77073.15,0.0,0.62862,0.00021,20.55882]
[1779366191390,33.43,77073.15,0.0,0.62862,0.00021,20.55882]
[1779366192395,33.43,77073.15,0.0,0.62862,0.00021,20.55882]
[1779366192447,33.43,77073.25,0.0,0.62864,0.00021,20.55836]
[1779366197944,33.43,77074.23,0.0,0.62886,0.00021,20.5547]
[1779366202983,33.42,77074.37,0.0,0.62891,0.00021,20.55394]
[1779366206575,33.42,77073.76,0.0,0.62879,0.00021,20.55589]
[1779366207008,33.42,77073.58,0.0,0.62876,0.00021,20.55645]
[1779366207635,33.42,77073.58,0.0,0.62876,0.00021,20.55645]
[1779366208015,33.42,77073.93,0.0,0.62883,0.00021,20.55519]
[1779366209699,33.42,77073.93,0.0,0.62883,0.00021,20.55519]
[1779366210030,33.42,77074.33,0.0,0.62892,0.00021,20.5537]
[1779366212657,33.41,77074.22,0.0,0.62893,0.00021,20.54966]
[1779366213050,33.41,77074.81,0.0,0.62905,0.00021,20.54757]
[1779366218086,33.41,77073.91,0.0,0.62888,0.00021,20.55043]
[1779366221815,33.41,77075.06,0.0,0.62913,0.00021,20.5463]
[1779366222113,33.41,77075.11,0.0,0.62914,0.00021,20.54607]
[1779366222502,33.41,77075.11,0.0,0.62914,0.00021,20.54607]
[1779366228156,33.4,77074.66,0.0,0.62906,0.00021,20.54734]
[1779366232042,33.4,77077.52,0.0,0.62967,0.00021,20.53728]
[1779366232186,33.4,77077.51,0.0,0.62967,0.00021,20.53727]
[1779366237222,33.39,77079.25,0.0,0.63004,0.00021,20.53097]
[1779366240242,33.39,77080.0,0.0,0.6302,0.00021,20.52828]
[1779366240300,33.39,77073.86,0.0,0.62893,0.00021,20.54957]
[1779366240936,33.39,77073.86,0.0,0.62893,0.00021,20.54957]
[1779366241249,33.39,77073.96,0.0,0.62895,0.00021,20.54918]
[1779366242325,33.39,77073.96,0.0,0.62895,0.00021,20.54918]
[1779366242358,33.39,77073.94,0.0,0.62895,0.00021,20.5492]
[1779366242997,33.39,77073.94,0.0,0.62895,0.00021,20.5492]
[1779366247291,33.39,77078.62,0.0,0.62994,0.00021,20.53271]
[1779366249305,33.39,77082.89,0.0,0.63083,0.00021,20.51771]
[1779366250410,33.39,77082.89,0.0,0.63083,0.00021,20.51771]
[1779366251192,33.39,77084.98,0.0,0.63126,0.00021,20.51033]
[1779366251318,33.39,77084.98,0.0,0.63126,0.00021,20.51031]
[1779366253465,33.39,77086.32,0.0,0.63154,0.00021,20.50556]
[1779366254339,33.38,77082.74,0.0,0.6308,0.00021,20.51812]
[1779366256490,33.38,77083.05,0.0,0.63087,0.00021,20.517]
[1779366257339,33.38,77085.33,0.0,0.63134,0.00021,20.50896]
[1779366257440,33.38,77084.06,0.0,0.63108,0.00021,20.5134]
[1779366259382,33.38,77084.06,0.0,0.63108,0.00021,20.51338]
[1779366259431,33.38,77079.07,0.0,0.63005,0.00021,20.53084]
[1779366259635,33.38,77079.07,0.0,0.63005,0.00021,20.53084]
[1779366259910,33.38,77079.07,0.0,0.63005,0.00021,20.53084]
[1779366259924,33.38,77079.07,0.0,0.63005,0.00021,20.53084]
[1779366260381,33.38,77079.07,0.0,0.63005,0.00021,20.53081]
[1779366265416,33.38,77076.32,0.0,0.62949,0.00021,20.5402]
[1779366268795,33.38,77074.11,0.0,0.62903,0.00021,20.54774]
[1779366269445,33.38,77073.66,0.0,0.62894,0.00021,20.54925]
[1779366274480,33.37,77078.46,0.0,0.62997,0.00021,20.52803]
[1779366279518,33.37,77078.85,0.0,0.63007,0.00021,20.52649]
[1779366284556,33.37,77080.75,0.0,0.63047,0.00021,20.5197]
[1779366291602,33.36,77081.05,0.0,0.63054,0.00021,20.51845]
[1779366296638,33.36,77081.12,0.0,0.63056,0.00021,20.51808]
[1779366301673,33.36,77083.0,0.0,0.63096,0.00021,20.51135]
[1779366304694,33.36,77086.59,0.0,0.63171,0.00021,20.49864]
[1779366306202,33.36,77086.59,0.0,0.63171,0.00021,20.49864]
[1779366306405,33.36,77086.59,0.0,0.63171,0.00021,20.49864]
[1779366306502,33.36,77086.59,0.0,0.63171,0.00021,20.49864]
[1779366306556,33.36,77087.13,0.0,0.63183,0.00021,20.49671]
[1779366307645,33.36,77087.13,0.0,0.63183,0.00021,20.49671]
[1779366307746,33.36,77086.62,0.0,0.63172,0.00021,20.49851]
[1779366313299,33.36,77085.19,0.0,0.63142,0.00021,20.50351]
[1779366317710,33.36,77086.84,0.0,0.63177,0.00021,20.49766]
[1779366317803,33.36,77085.65,0.0,0.63152,0.00021,20.50186]
[1779366320830,33.36,77085.28,0.0,0.63145,0.00021,20.50316]
[1779366320909,33.36,77085.03,0.0,0.63139,0.00021,20.50404]
[1779366322790,33.36,77085.03,0.0,0.63139,0.00021,20.50403]
[1779366322894,33.36,77085.03,0.0,0.63139,0.00021,20.50403]
[1779366323369,33.36,77086.1,0.0,0.63162,0.00021,20.50025]
[1779366323800,33.36,77086.1,0.0,0.63162,0.00021,20.50025]
[1779366323837,33.36,77087.55,0.0,0.63192,0.00021,20.49512]
[1779366324951,33.36,77087.55,0.0,0.63192,0.00021,20.49512]
[1779366330875,33.36,77084.29,0.0,0.63124,0.00021,20.50664]
[1779366331826,33.36,77084.29,0.0,0.63124,0.00021,20.50664]
[1779366331897,33.36,77085.92,0.0,0.6316,0.00021,20.49655]
[1779366336070,33.36,77088.76,0.0,0.63219,0.00021,20.48651]
[1779366336171,33.36,77088.64,0.0,0.63217,0.00021,20.48694]
[1779366341955,33.36,77085.73,0.0,0.63156,0.00021,20.49732]
[1779366351579,33.36,77085.88,0.0,0.63159,0.00021,20.49682]
[1779366351617,33.36,77086.74,0.0,0.63176,0.00021,20.49385]
[1779366353624,33.36,77086.74,0.0,0.63176,0.00021,20.49385]
[1779366353592,33.36,77095.4,0.0,0.63356,0.00021,20.46306]
[1779366359075,33.36,77097.28,0.0,0.63394,0.00021,20.4565]
[1779366364111,33.37,77097.71,0.0,0.63402,0.00021,20.45514]
[1779366366650,33.37,77098.44,0.0,0.63417,0.00021,20.45256]
[1779366367133,33.37,77097.98,0.0,0.63407,0.00021,20.4543]
[1779366368139,33.37,77097.98,0.0,0.63407,0.00021,20.4543]
[1779366368201,33.37,77098.59,0.0,0.63419,0.00021,20.45214]
[1779366374185,33.37,77100.7,0.0,0.63461,0.00021,20.44482]
[1779366374813,33.37,77100.7,0.0,0.63461,0.00021,20.44482]
[1779366375192,33.37,77090.63,0.0,0.63252,0.00021,20.48096]
[1779366375830,33.37,77090.63,0.0,0.63252,0.00021,20.48096]
[1779366376199,33.38,77086.26,0.0,0.63161,0.00021,20.49646]
[1779366381238,33.38,77084.17,0.0,0.63117,0.00021,20.5039]
[1779366381955,33.38,77084.17,0.0,0.63117,0.00021,20.5039]
[1779366382244,33.38,77083.98,0.0,0.63113,0.00021,20.50458]
[1779366387279,33.38,77083.38,0.0,0.63101,0.00021,20.50673]
[1779366389119,33.38,77083.35,0.0,0.631,0.00021,20.50685]
[1779366389138,33.38,77083.35,0.0,0.631,0.00021,20.50685]
[1779366389142,33.38,77083.35,0.0,0.631,0.00021,20.50685]
[1779366389146,33.38,77083.35,0.0,0.631,0.00021,20.50685]
[1779366389295,33.38,77083.1,0.0,0.63095,0.00021,20.50774]
[1779366389763,33.38,77083.1,0.0,0.63095,0.00021,20.50774]
[1779366389771,33.38,77083.1,0.0,0.63095,0.00021,20.50774]
[1779366389883,33.38,77083.1,0.0,0.63095,0.00021,20.50774]
[1779366390301,33.38,77076.37,0.0,0.62955,0.00021,20.53126]
[1779366391425,33.38,77076.37,0.0,0.62955,0.00021,20.53126]
[1779366391464,33.38,77063.8,0.0,0.62695,0.00021,20.57018]
[1779366394330,33.38,77061.25,0.0,0.62642,0.00021,20.57882]
[1779366394340,33.38,77061.25,0.0,0.62642,0.00021,20.57882]
[1779366394616,33.38,77061.25,0.0,0.62642,0.00021,20.57882]
[1779366394698,33.37,77056.39,0.0,0.62541,0.00021,20.59512]
[1779366398359,33.37,77055.79,0.0,0.62529,0.00021,20.59702]
[1779366402045,33.37,77057.29,0.0,0.62561,0.00021,20.59185]
[1779366402062,33.37,77056.9,0.0,0.62554,0.00021,20.59304]
[1779366408432,33.36,77059.88,0.0,0.62619,0.00021,20.5825]
[1779366411430,33.36,77061.72,0.0,0.62658,0.00021,20.57611]
[1779366411531,33.36,77060.46,0.0,0.62632,0.00021,20.58032]
[1779366415480,33.35,77065.96,0.0,0.62749,0.00021,20.56128]
[1779366416550,33.35,77065.96,0.0,0.62749,0.00021,20.56128]
[1779366416651,33.35,77066.89,0.0,0.62768,0.00021,20.55802]
[1779366417163,33.35,77066.89,0.0,0.62768,0.00021,20.55802]
[1779366417495,33.35,77066.89,0.0,0.62769,0.00021,20.55796]
[1779366418603,33.35,77066.89,0.0,0.62769,0.00021,20.55796]
[1779366418659,33.35,77065.18,0.0,0.62733,0.00021,20.56375]
[1779366424544,33.34,77065.3,0.0,0.62738,0.00021,20.5629]
[1779366425795,33.34,77064.56,0.0,0.62723,0.00021,20.56536]
[1779366426557,33.34,77064.81,0.0,0.62729,0.00021,20.56443]
[1779366426802,33.34,77064.81,0.0,0.62729,0.00021,20.56443]
[1779366427565,33.34,77065.02,0.0,0.62734,0.00021,20.56363]
[1779366429905,33.34,77064.71,0.0,0.62728,0.00021,20.56454]
[1779366430586,33.33,77064.85,0.0,0.62732,0.00021,20.56398]
[1779366431103,33.33,77064.85,0.0,0.62732,0.00021,20.56398]
[1779366431154,33.33,77064.85,0.0,0.62732,0.00021,20.56398]
[1779366433515,33.33,77064.83,0.0,0.62732,0.00021,20.5639]
[1779366433607,33.33,77065.17,0.0,0.6274,0.00021,20.56265]
[1779366433995,33.33,77065.17,0.0,0.6274,0.00021,20.56265]
[1779366434096,33.33,77065.22,0.0,0.62741,0.00021,20.56248]
[1779366436155,33.33,77065.22,0.0,0.62741,0.00021,20.56248]
[1779366436628,33.33,77065.22,0.0,0.6274,0.00021,20.56251]
[1779366437014,33.33,77065.22,0.0,0.6274,0.00021,20.56251]
[1779366437055,33.33,77065.22,0.0,0.6274,0.00021,20.56251]
[1779366437635,33.33,77059.48,0.0,0.6262,0.00021,20.58211]
[1779366438025,33.33,77059.48,0.0,0.6262,0.00021,20.58211]
[1779366438643,33.33,77058.12,0.0,0.62591,0.00021,20.58678]
[1779366439300,33.33,77058.12,0.0,0.62591,0.00021,20.58678]
[1779366439650,33.33,77056.76,0.0,0.62562,0.00021,20.59145]
[1779366440695,33.33,77056.76,0.0,0.62562,0.00021,20.59145]
[1779366441812,33.33,77052.8,0.0,0.6248,0.00021,20.60465]
[1779366442020,33.33,77052.8,0.0,0.6248,0.00021,20.60465]
[1779366442669,33.33,77051.01,0.0,0.62443,0.00021,20.61062]
[1779366443130,33.33,77051.01,0.0,0.62443,0.00021,20.61062]
[1779366443676,33.33,77051.39,0.0,0.62451,0.00021,20.60932]
[1779366444155,33.33,77051.39,0.0,0.62451,0.00021,20.60932]
[1779366444684,33.33,77051.54,0.0,0.62454,0.00021,20.60879]
[1779366445161,33.33,77051.54,0.0,0.62454,0.00021,20.60879]
[1779366445691,33.33,77051.64,0.0,0.62457,0.00021,20.60843]
[1779366445921,33.33,77051.64,0.0,0.62457,0.00021,20.60843]
[1779366447160,33.33,77051.47,0.0,0.62453,0.00021,20.60897]
[1779366447704,33.33,77051.17,0.0,0.62447,0.00021,20.60995]
[1779366452740,33.33,77049.26,0.0,0.6241,0.00021,20.61188]
[1779366454385,33.33,77048.51,0.0,0.62394,0.00021,20.61438]
[1779366454399,33.33,77048.18,0.0,0.62387,0.00021,20.61548]
[1779366456435,33.33,77048.18,0.0,0.62387,0.00021,20.61549]
[1779366457421,33.33,77047.47,0.0,0.62372,0.00021,20.61786]
[1779366457776,33.33,77041.92,0.0,0.62256,0.00021,20.63622]
[1779366459451,33.33,77042.76,0.0,0.62273,0.00021,20.63344]
[1779366460328,33.33,77042.4,0.0,0.62266,0.00021,20.63467]
[1779366460373,33.33,77041.53,0.0,0.62247,0.00021,20.63753]
[1779366463620,33.33,77039.72,0.0,0.62209,0.00021,20.64351]
[1779366463670,33.33,77039.21,0.0,0.62199,0.00021,20.64518]
[1779366465348,33.33,77039.07,0.0,0.62196,0.00021,20.64564]
[1779366465351,33.33,77039.07,0.0,0.62196,0.00021,20.64564]
[1779366465425,33.33,77039.11,0.0,0.62196,0.00021,20.6455]
[1779366467731,33.33,77039.11,0.0,0.62196,0.00021,20.6455]
[1779366467734,33.33,77039.19,0.0,0.62199,0.00021,20.64517]
[1779366467849,33.33,77039.19,0.0,0.62199,0.00021,20.64517]
[1779366467949,33.33,77040.44,0.0,0.62225,0.00021,20.64107]
[1779366469057,33.33,77040.44,0.0,0.62225,0.00021,20.64107]
[1779366469103,33.33,77040.47,0.0,0.62226,0.00021,20.64095]
[1779366474451,33.32,77040.46,0.0,0.62226,0.00021,20.64088]
[1779366477505,33.32,77042.06,0.0,0.6226,0.00021,20.6356]
[1779366477607,33.32,77044.59,0.0,0.62313,0.00021,20.62721]
[1779366478923,33.32,77052.86,0.0,0.62486,0.00021,20.59966]
[1779366479931,33.32,77057.61,0.0,0.62586,0.00021,20.58365]
[1779366480910,33.32,77057.61,0.0,0.62586,0.00021,20.58365]
[1779366480943,33.32,77059.0,0.0,0.62615,0.00021,20.57895]
[1779366486060,33.32,77059.62,0.0,0.62628,0.00021,20.57687]
[1779366486076,33.32,77060.64,0.0,0.62649,0.00021,20.57341]
[1779366490085,33.32,77061.56,0.0,0.62668,0.00021,20.57028]
[1779366490148,33.32,77063.81,0.0,0.62716,0.00021,20.5626]
[1779366493155,33.32,77064.51,0.0,0.6273,0.00021,20.56021]
[1779366493161,33.32,77065.18,0.0,0.62744,0.00021,20.55791]
[1779366500070,33.32,77066.89,0.0,0.6278,0.00021,20.55204]
[1779366505480,33.32,77068.03,0.0,0.62804,0.00021,20.54811]
[1779366505590,33.32,77068.03,0.0,0.62804,0.00021,20.54811]
[1779366505759,33.32,77068.03,0.0,0.62804,0.00021,20.54811]
[1779366506113,33.32,77067.72,0.0,0.62797,0.00021,20.54918]
[1779366509435,33.32,77068.91,0.0,0.62822,0.00021,20.54507]
[1779366509452,33.32,77068.5,0.0,0.62814,0.00021,20.54648]
[1779366511147,33.32,77062.06,0.0,0.62681,0.00021,20.56421]
[1779366513163,33.32,77060.68,0.0,0.62653,0.00021,20.56886]
[1779366518196,33.32,77063.91,0.0,0.62721,0.00021,20.55773]
[1779366522689,33.32,77064.18,0.0,0.62727,0.00021,20.55674]
[1779366522766,33.32,77063.62,0.0,0.62716,0.00021,20.55861]
[1779366525025,33.32,77062.61,0.0,0.62695,0.00021,20.56201]
[1779366525760,33.32,77062.61,0.0,0.62695,0.00021,20.56201]
[1779366525859,33.32,77055.72,0.0,0.62551,0.00021,20.58536]
[1779366526765,33.32,77055.72,0.0,0.62551,0.00021,20.58536]
[1779366526799,33.32,77052.16,0.0,0.62476,0.00021,20.59732]
[1779366532298,33.32,77050.15,0.0,0.62434,0.00021,20.604]
[1779366532905,33.32,77050.15,0.0,0.62434,0.00021,20.604]
[1779366533305,33.32,77050.05,0.0,0.62432,0.00021,20.60432]
[1779366535015,33.32,77049.92,0.0,0.6243,0.00021,20.60474]
[1779366536337,33.32,77050.03,0.0,0.62432,0.00021,20.60437]
[1779366536380,33.32,77048.95,0.0,0.62409,0.00021,20.60797]
[1779366542370,33.32,77046.64,0.0,0.62361,0.00021,20.61563]
[1779366544240,33.31,77046.2,0.0,0.62352,0.00021,20.61709]
[1779366544384,33.31,77046.15,0.0,0.62351,0.00021,20.61725]
[1779366546234,33.31,77045.08,0.0,0.62328,0.00021,20.6208]
[1779366546399,33.31,77043.01,0.0,0.62285,0.00021,20.62764]
[1779366551433,33.31,77040.78,0.0,0.62238,0.00021,20.63495]
[1779366552265,33.31,77040.78,0.0,0.62238,0.00021,20.63495]
[1779366552440,33.31,77040.65,0.0,0.62235,0.00021,20.63537]
[1779366556360,33.31,77039.31,0.0,0.62207,0.00021,20.63976]
[1779366556844,33.31,77039.31,0.0,0.62207,0.00021,20.63976]
[1779366556856,33.31,77048.19,0.0,0.62394,0.00021,20.61039]
[1779366560451,33.31,77046.79,0.0,0.62365,0.00021,20.61501]
[1779366560500,33.31,77046.4,0.0,0.62357,0.00021,20.61629]
[1779366565534,33.31,77045.26,0.0,0.62333,0.00021,20.61996]
[1779366570605,33.31,77044.11,0.0,0.6231,0.00021,20.6237]
[1779366570606,33.31,77044.71,0.0,0.62322,0.00021,20.62171]
[1779366571630,33.31,77044.71,0.0,0.62322,0.00021,20.62171]
[1779366571653,33.31,77050.45,0.0,0.62446,0.00021,20.59818]
[1779366572675,33.31,77050.45,0.0,0.62446,0.00021,20.59818]
[1779366572686,33.31,77051.47,0.0,0.62466,0.00021,20.59485]
[1779366573620,33.31,77051.47,0.0,0.62466,0.00021,20.59485]
[1779366573696,33.31,77051.34,0.0,0.62463,0.00021,20.59536]
[1779366576720,33.31,77053.07,0.0,0.62499,0.00021,20.5897]
[1779366576821,33.31,77055.93,0.0,0.62558,0.00021,20.58014]
[1779366578805,33.32,77055.93,0.0,0.62558,0.00021,20.58021]
[1779366578906,33.32,77056.98,0.0,0.62579,0.00021,20.57674]
[1779366581792,33.32,77057.68,0.0,0.62593,0.00021,20.57451]
[1779366581892,33.32,77059.76,0.0,0.62636,0.00021,20.56753]
[1779366587689,33.33,77061.24,0.0,0.62665,0.00021,20.56293]
[1779366592724,33.32,77059.64,0.0,0.62634,0.00021,20.56792]
[1779366597758,33.31,77059.47,0.0,0.62633,0.00021,20.56805]
[1779366601025,33.31,77058.59,0.0,0.62616,0.00021,20.57077]
[1779366601285,33.31,77058.59,0.0,0.62616,0.00021,20.57077]
[1779366602260,33.31,77059.79,0.0,0.62641,0.00021,20.56678]
[1779366602793,33.31,77061.29,0.0,0.62672,0.00021,20.56175]
[1779366603255,33.31,77061.29,0.0,0.62672,0.00021,20.56175]
[1779366603801,33.31,77056.81,0.0,0.62578,0.00021,20.57687]
[1779366606822,33.3,77053.5,0.0,0.62511,0.00021,20.58774]
[1779366609842,33.3,77050.2,0.0,0.62443,0.00021,20.59849]
[1779366614879,33.29,77050.41,0.0,0.62451,0.00021,20.59726]
[1779366615560,33.29,77050.41,0.0,0.62451,0.00021,20.59726]
[1779366615887,33.29,77049.97,0.0,0.62442,0.00021,20.59863]
[1779366617900,33.28,77053.59,0.0,0.62519,0.00021,20.58627]
[1779366620499,33.29,77054.75,0.0,0.62543,0.00021,20.58256]
[1779366620921,33.29,77055.63,0.0,0.62561,0.00021,20.57959]
[1779366621928,33.29,77064.05,0.0,0.62737,0.00021,20.55093]
[1779366622935,33.29,77068.01,0.0,0.62821,0.00021,20.53723]
[1779366623650,33.29,77068.01,0.0,0.62821,0.00021,20.53723]
[1779366623941,33.28,77067.52,0.0,0.62811,0.00021,20.53885]
[1779366627783,33.28,77067.13,0.0,0.62804,0.00021,20.53996]
[1779366627969,33.28,77066.82,0.0,0.62798,0.00021,20.54095]
[1779366630807,33.28,77065.41,0.0,0.62769,0.00021,20.54572]
[1779366630907,33.28,77062.57,0.0,0.6271,0.00021,20.55536]
[1779366631011,33.28,77062.57,0.0,0.6271,0.00021,20.55536]
[1779366631018,33.28,77056.57,0.0,0.62586,0.00021,20.57146]
[1779366633991,33.28,77056.57,0.0,0.62586,0.00021,20.57146]
[1779366634260,33.28,77056.57,0.0,0.62586,0.00021,20.57146]
[1779366634277,33.27,77053.86,0.0,0.62531,0.00021,20.58042]
[1779366635061,33.27,77053.86,0.0,0.62531,0.00021,20.58042]
[1779366635228,33.27,77053.86,0.0,0.62531,0.00021,20.58042]
[1779366635915,33.27,77053.86,0.0,0.62531,0.00021,20.58042]
[1779366635308,33.27,77023.12,0.0,0.61884,0.00021,20.68138]
[1779366636429,33.27,77023.12,0.0,0.61884,0.00021,20.68138]
[1779366636577,33.27,77023.12,0.0,0.61884,0.00021,20.68138]
[1779366636708,33.27,77023.12,0.0,0.61884,0.00021,20.68138]
[1779366636751,33.27,77031.56,0.0,0.62062,0.00021,20.65418]
[1779366637724,33.27,77031.56,0.0,0.62062,0.00021,20.65418]
[1779366637738,33.27,77031.56,0.0,0.62062,0.00021,20.65418]
[1779366637837,33.27,77038.87,0.0,0.62216,0.00021,20.63034]
[1779366638012,33.27,77038.87,0.0,0.62216,0.00021,20.63034]
[1779366638099,33.27,77043.16,0.0,0.62306,0.00021,20.61619]
[1779366639045,33.27,77043.16,0.0,0.62306,0.00021,20.61619]
[1779366639146,33.27,77046.44,0.0,0.62375,0.00021,20.6053]
[1779366641102,33.27,77048.19,0.0,0.62412,0.00021,20.59932]
[1779366643076,33.27,77048.0,0.0,0.62409,0.00021,20.59989]
[1779366643177,33.27,77048.29,0.0,0.62415,0.00021,20.59885]
[1779366649185,33.26,77045.68,0.0,0.62362,0.00021,20.60725]
[1779366649248,33.26,77046.98,0.0,0.6239,0.00021,20.60279]
[1779366651197,33.26,77050.3,0.0,0.6246,0.00021,20.59162]
[1779366652734,33.26,77050.3,0.0,0.6246,0.00021,20.59162]
[1779366652836,33.26,77052.13,0.0,0.625,0.00021,20.58537]
[1779366654194,33.26,77058.98,0.0,0.62644,0.00021,20.56212]
[1779366655737,33.25,77060.09,0.0,0.62668,0.00021,20.55819]
[1779366660556,33.25,77061.62,0.0,0.62702,0.00021,20.55266]
[1779366660636,33.25,77057.68,0.0,0.62619,0.00021,20.56603]
[1779366661470,33.25,77057.68,0.0,0.62619,0.00021,20.56603]
[1779366661571,33.25,77045.0,0.0,0.62353,0.00021,20.6086]
[1779366663255,33.25,77040.18,0.0,0.62252,0.00021,20.62447]
[1779366667565,33.24,77042.47,0.0,0.62303,0.00021,20.61647]
[1779366667602,33.24,77041.38,0.0,0.62281,0.00021,20.61998]
[1779366670308,33.23,77053.8,0.0,0.62544,0.00021,20.57815]
[1779366671754,33.23,77053.8,0.0,0.62544,0.00021,20.57815]
[1779366671771,33.23,77053.8,0.0,0.62544,0.00021,20.57815]
[1779366671820,33.23,77057.93,0.0,0.62631,0.00021,20.56407]
[1779366673645,33.23,77057.93,0.0,0.62631,0.00021,20.56407]
[1779366673974,33.23,77057.93,0.0,0.62631,0.00021,20.56407]
[1779366673986,33.23,77061.28,0.0,0.62702,0.00021,20.55249]
[1779366674645,33.23,77061.28,0.0,0.62702,0.00021,20.55249]
[1779366674746,33.23,77069.29,0.0,0.6287,0.00021,20.52482]
[1779366675879,33.23,77071.96,0.0,0.62926,0.00021,20.51549]
[1779366676681,33.23,77071.96,0.0,0.62926,0.00021,20.51549]
[1779366676689,33.23,77071.96,0.0,0.62926,0.00021,20.51549]
[1779366676781,33.23,77067.48,0.0,0.62833,0.00021,20.53101]
[1779366677750,33.23,77067.48,0.0,0.62833,0.00021,20.53101]
[1779366677907,33.23,77067.48,0.0,0.62833,0.00021,20.53101]
[1779366677910,33.22,77066.38,0.0,0.6281,0.00021,20.53476]
[1779366679735,33.22,77066.38,0.0,0.6281,0.00021,20.53471]
[1779366679836,33.22,77062.28,0.0,0.62725,0.00021,20.54877]
[1779366682890,33.22,77061.5,0.0,0.62709,0.00021,20.55131]
[1779366682991,33.22,77063.36,0.0,0.62748,0.00021,20.54486]
[1779366685875,33.22,77063.69,0.0,0.62756,0.00021,20.5436]
[1779366685923,33.22,77065.78,0.0,0.628,0.00021,20.53634]
[1779366687429,33.21,77062.54,0.0,0.62733,0.00021,20.54736]
[1779366691897,33.21,77062.87,0.0,0.62741,0.00021,20.54602]
[1779366691983,33.21,77068.2,0.0,0.62856,0.00021,20.52323]
[1779366692157,33.21,77068.2,0.0,0.62856,0.00021,20.52323]
[1779366692486,33.21,77068.2,0.0,0.62856,0.00021,20.52323]
[1779366692889,33.21,77068.2,0.0,0.62856,0.00021,20.52323]
[1779366692899,33.21,77068.2,0.0,0.62856,0.00021,20.52323]
[1779366692964,33.21,77078.61,0.0,0.63074,0.00021,20.48676]
[1779366693470,33.21,77078.61,0.0,0.63074,0.00021,20.48672]
[1779366694746,33.21,77078.61,0.0,0.63074,0.00021,20.48672]
[1779366694810,33.21,77086.7,0.0,0.63243,0.00021,20.45799]
[1779366696046,33.21,77083.04,0.0,0.63167,0.00021,20.47102]
[1779366698505,33.21,77079.65,0.0,0.63096,0.00021,20.48295]
[1779366702474,33.21,77079.11,0.0,0.63086,0.00021,20.48478]
[1779366702555,33.21,77079.11,0.0,0.63086,0.00021,20.48478]
[1779366702584,33.21,77079.11,0.0,0.63086,0.00021,20.48478]
[1779366702595,33.21,77079.11,0.0,0.63086,0.00021,20.48478]
[1779366702637,33.2,77079.02,0.0,0.63084,0.00021,20.48507]
[1779366708187,33.2,77079.05,0.0,0.63085,0.00021,20.48483]
[1779366708577,33.2,77078.86,0.0,0.63081,0.00021,20.48548]
[1779366712252,33.2,77076.21,0.0,0.63026,0.00021,20.49473]
[1779366712262,33.2,77076.21,0.0,0.63026,0.00021,20.49473]
[1779366712708,33.2,77076.21,0.0,0.63026,0.00021,20.49473]
[1779366712788,33.2,77077.5,0.0,0.63054,0.00021,20.49016]
[1779366714297,33.2,77077.5,0.0,0.63054,0.00021,20.49013]
[1779366714619,33.2,77077.97,0.0,0.63064,0.00021,20.48845]
[1779366719654,33.2,77077.5,0.0,0.63054,0.00021,20.48998]
[1779366724690,33.2,77079.06,0.0,0.63088,0.00021,20.48438]
[1779366727490,33.2,77081.27,0.0,0.63134,0.00021,20.47653]
[1779366727711,33.2,77081.39,0.0,0.63137,0.00021,20.47609]
[1779366730615,33.2,77083.67,0.0,0.63184,0.00021,20.46798]
[1779366731199,33.2,77082.97,0.0,0.6317,0.00021,20.47047]
[1779366731739,33.2,77082.81,0.0,0.63167,0.00021,20.47103]
[1779366733635,33.2,77082.26,0.0,0.63155,0.00021,20.47299]
[1779366733753,33.2,77082.13,0.0,0.63152,0.00021,20.47344]
[1779366734640,33.2,77082.13,0.0,0.63152,0.00021,20.47344]
[1779366734760,33.2,77082.28,0.0,0.63155,0.00021,20.47291]
[1779366735645,33.2,77082.28,0.0,0.63155,0.00021,20.47291]
[1779366735767,33.2,77081.86,0.0,0.63147,0.00021,20.4744]
[1779366736655,33.2,77081.86,0.0,0.63147,0.00021,20.4744]
[1779366736774,33.2,77084.82,0.0,0.63209,0.00021,20.46387]
[1779366737455,33.2,77084.82,0.0,0.63209,0.00021,20.46387]
[1779366737781,33.2,77086.18,0.0,0.63237,0.00021,20.45902]
[1779366738787,33.2,77090.54,0.0,0.63328,0.00021,20.4434]
[1779366739408,33.2,77090.54,0.0,0.63328,0.00021,20.4434]
[1779366743681,33.2,77092.55,0.0,0.63369,0.00021,20.43628]
[1779366743823,33.2,77092.03,0.0,0.63358,0.00021,20.43819]
[1779366744482,33.2,77092.03,0.0,0.63358,0.00021,20.43819]
[1779366744831,33.2,77092.22,0.0,0.63362,0.00021,20.43755]
[1779366745837,33.2,77083.94,0.0,0.63189,0.00021,20.46725]
[1779366747854,33.2,77080.29,0.0,0.63112,0.00021,20.48024]
[1779366752889,33.2,77081.07,0.0,0.63131,0.00021,20.47321]
[1779366755911,33.2,77076.03,0.0,0.63025,0.00021,20.49105]
[1779366760944,33.2,77074.96,0.0,0.63002,0.00021,20.49486]
[1779366765980,33.2,77074.81,0.0,0.62998,0.00021,20.49546]
[1779366768654,33.2,77074.79,0.0,0.62998,0.00021,20.49556]
[1779366768736,33.2,77074.79,0.0,0.62998,0.00021,20.49556]
[1779366768744,33.2,77074.79,0.0,0.62998,0.00021,20.49556]
[1779366769002,33.2,77074.52,0.0,0.62992,0.00021,20.49653]
[1779366770011,33.2,77069.21,0.0,0.62881,0.00021,20.51508]
[1779366770194,33.2,77069.21,0.0,0.62881,0.00021,20.51508]
[1779366770374,33.2,77069.21,0.0,0.62881,0.00021,20.51508]
[1779366770499,33.2,77069.21,0.0,0.62881,0.00021,20.51508]
[1779366771017,33.2,77068.39,0.0,0.62863,0.00021,20.51793]
[1779366771365,33.2,77068.39,0.0,0.62863,0.00021,20.51793]
[1779366772024,33.2,77067.96,0.0,0.62854,0.00021,20.51942]
[1779366772380,33.2,77067.96,0.0,0.62854,0.00021,20.51942]
[1779366773030,33.2,77066.7,0.0,0.62828,0.00021,20.52379]
[1779366778066,33.2,77067.9,0.0,0.62853,0.00021,20.51962]
[1779366780000,33.2,77067.9,0.0,0.62853,0.00021,20.51962]
[1779366780083,33.2,77068.35,0.0,0.62863,0.00021,20.51805]
[1779366781575,33.2,77068.35,0.0,0.62863,0.00021,20.51805]
[1779366781796,33.2,77068.35,0.0,0.62863,0.00021,20.51805]
[1779366781800,33.2,77068.35,0.0,0.62863,0.00021,20.51805]
[1779366782093,33.2,77068.43,0.0,0.62864,0.00021,20.51776]
[1779366783131,33.2,77068.43,0.0,0.62864,0.00021,20.51776]
[1779366784113,33.2,77057.43,0.0,0.62634,0.00021,20.55558]
[1779366785119,33.2,77048.05,0.0,0.62436,0.00021,20.58727]
[1779366785739,33.2,77048.05,0.0,0.62436,0.00021,20.58727]
[1779366785784,33.2,77048.05,0.0,0.62436,0.00021,20.58727]
[1779366786140,33.2,77047.84,0.0,0.62432,0.00021,20.58793]
[1779366786391,33.2,77047.84,0.0,0.62432,0.00021,20.58793]
[1779366787907,33.2,77050.36,0.0,0.62486,0.00021,20.57941]
[1779366788011,33.2,77098.31,0.0,0.63491,0.00021,20.4113]
[1779366788726,33.2,77098.31,0.0,0.63491,0.00021,20.4113]
[1779366788879,33.2,77098.31,0.0,0.63491,0.00021,20.4113]
[1779366788917,33.2,77133.84,0.0,0.64228,0.00021,20.27855]
[1779366790583,33.2,77133.84,0.0,0.64228,0.00021,20.27855]
[1779366790600,33.2,77146.75,0.0,0.64495,0.00021,20.2286]
[1779366791183,33.2,77146.75,0.0,0.64495,0.00021,20.2286]
[1779366791263,33.2,77168.82,0.0,0.6495,0.00021,20.14104]
[1779366792202,33.2,77168.88,0.0,0.64951,0.00021,20.14071]
[1779366793214,33.2,77154.51,0.0,0.64656,0.00021,20.19798]
[1779366794220,33.2,77139.57,0.0,0.64348,0.00021,20.2563]
[1779366795230,33.2,77152.51,0.0,0.64615,0.00021,20.20569]
[1779366798248,33.2,77153.33,0.0,0.64633,0.00021,20.20226]
[1779366801269,33.19,77162.84,0.0,0.6483,0.00021,20.16434]
[1779366805296,33.19,77173.82,0.0,0.65056,0.00021,20.12002]
[1779366806830,33.19,77177.84,0.0,0.65139,0.00021,20.10368]
[1779366809328,33.19,77185.3,0.0,0.65291,0.0002,20.07314]
[1779366810335,33.19,77191.13,0.0,0.65411,0.0002,20.04908]
[1779366811341,33.19,77198.58,0.0,0.65565,0.0002,20.01368]
[1779366812352,33.19,77222.37,0.0,0.6605,0.0002,19.91255]
[1779366813359,33.19,77228.51,0.0,0.66175,0.0002,19.88571]
[1779366814363,33.19,77220.97,0.0,0.66023,0.0002,19.9182]
[1779366815374,33.19,77221.78,0.0,0.6604,0.0002,19.91468]
[1779366818392,33.18,77212.66,0.0,0.65856,0.0002,19.9533]
[1779366819399,33.18,77205.9,0.0,0.65719,0.0002,19.98198]
[1779366821413,33.18,77203.07,0.0,0.65661,0.0002,19.99388]
[1779366822420,33.18,77193.34,0.0,0.65462,0.0002,20.03467]
[1779366823427,33.18,77189.09,0.0,0.65375,0.0002,20.05234]
[1779366826975,33.18,77181.71,0.0,0.65224,0.0002,20.08279]
[1779366828469,33.18,77176.33,0.0,0.65113,0.00021,20.10473]
[1779366833503,33.18,77175.92,0.0,0.65106,0.00021,20.10623]
[1779366838540,33.18,77179.43,0.0,0.65179,0.00021,20.09176]
[1779366843576,33.18,77185.25,0.0,0.65299,0.0002,20.06772]
[1779366845588,33.18,77191.34,0.0,0.65423,0.0002,20.04255]
[1779366848610,33.18,77182.48,0.0,0.65242,0.0002,20.07909]
[1779366850631,33.18,77174.9,0.0,0.65087,0.00021,20.10996]
[1779366855665,33.17,77175.21,0.0,0.65095,0.00021,20.10844]
[1779366860701,33.17,77178.31,0.0,0.65159,0.00021,20.0956]
[1779366865736,33.17,77179.16,0.0,0.65178,0.00021,20.09191]
[1779366867750,33.17,77171.29,0.0,0.65017,0.00021,20.1238]
[1779366870781,33.17,77179.51,0.0,0.65186,0.00021,20.09021]
[1779366871786,33.17,77216.63,0.0,0.65947,0.0002,19.93027]
[1779366872814,33.17,77211.41,0.0,0.6584,0.0002,19.95271]
[1779366876822,33.17,77221.12,0.0,0.66037,0.0002,19.91129]
[1779366879847,33.17,77215.21,0.0,0.65917,0.0002,19.93657]
[1779366880853,33.17,77205.74,0.0,0.65724,0.0002,19.97682]
[1779366881858,33.17,77200.82,0.0,0.65624,0.0002,19.99751]
[1779366886893,33.17,77203.16,0.0,0.65671,0.0002,19.9878]
[1779366889926,33.17,77210.52,0.0,0.65821,0.0002,19.95673]
[1779366890931,33.17,77218.77,0.0,0.65988,0.0002,19.92155]
[1779366891937,33.17,77219.76,0.0,0.66008,0.0002,19.91738]
[1779366895966,33.17,77214.25,0.0,0.65896,0.0002,19.94106]
[1779366898988,33.17,77222.79,0.0,0.6607,0.0002,19.90437]
[1779366899995,33.17,77228.52,0.0,0.66186,0.0002,19.87956]
[1779366905046,33.17,77219.24,0.0,0.65997,0.0002,19.91974]
[1779366910088,33.17,77225.45,0.0,0.66123,0.0002,19.89296]
[1779366912104,33.17,77204.38,0.0,0.65695,0.0002,19.98285]
[1779366913122,33.17,77199.07,0.0,0.65587,0.0002,20.00521]
[1779366915134,33.17,77205.89,0.0,0.65726,0.0002,19.9765]
[1779366917149,33.17,77211.41,0.0,0.65838,0.0002,19.9531]
[1779366918157,33.17,77205.83,0.0,0.65725,0.0002,19.97682]
[1779366920170,33.17,77200.8,0.0,0.65622,0.0002,19.99806]
[1779366925205,33.17,77195.76,0.0,0.65519,0.0002,20.01919]
[1779366930240,33.17,77192.44,0.0,0.65451,0.0002,20.03299]
[1779366933261,33.17,77198.26,0.0,0.65573,0.0002,20.00426]
[1779366938296,33.17,77200.19,0.0,0.65612,0.0002,19.99623]
[1779366943333,33.17,77201.07,0.0,0.65629,0.0002,19.99265]
[1779366948366,33.17,77195.97,0.0,0.65525,0.0002,20.01409]
[1779366952394,33.17,77189.32,0.0,0.65389,0.0002,20.04176]
[1779366956423,33.17,77196.08,0.0,0.65527,0.0002,20.01361]
[1779366957924,33.17,77202.91,0.0,0.65667,0.0002,19.98497]
[1779366960453,33.18,77213.49,0.0,0.65882,0.0002,19.9402]
[1779366962464,33.18,77216.95,0.0,0.65951,0.0002,19.92555]
[1779366967998,33.18,77219.65,0.0,0.66004,0.0002,19.91437]
[1779366972536,33.18,77213.06,0.0,0.65869,0.0002,19.94294]
[1779366974549,33.19,77207.08,0.0,0.65747,0.0002,19.96845]
[1779366979585,33.19,77208.37,0.0,0.65772,0.0002,19.9632]
[1779366984619,33.19,77209.01,0.0,0.65784,0.0002,19.96073]
[1779366989655,33.19,77217.63,0.0,0.65958,0.0002,19.92423]
[1779366992676,33.19,77225.66,0.0,0.66123,0.0002,19.8853]
[1779366994692,33.19,77233.77,0.0,0.66289,0.0002,19.84982]
[1779366995697,33.19,77248.11,0.0,0.66579,0.0002,19.78666]
[1779366996706,33.19,77253.62,0.0,0.6669,0.0002,19.76207]
[1779367001738,33.19,77251.91,0.0,0.66656,0.0002,19.76956]
[1779367006776,33.19,77251.07,0.0,0.6664,0.0002,19.7732]
[1779367008283,33.19,77242.52,0.0,0.66467,0.0002,19.81108]
[1779367010803,33.19,77238.1,0.0,0.66378,0.0002,19.83051]
[1779367014832,33.19,77232.33,0.0,0.66262,0.0002,19.85568]
[1779367015839,33.19,77222.56,0.0,0.66064,0.0002,19.89802]
[1779367016846,33.19,77224.93,0.0,0.66112,0.0002,19.88772]
[1779367021882,33.18,77219.52,0.0,0.66003,0.0002,19.91077]
[1779367024936,33.18,77203.2,0.0,0.65671,0.0002,19.98014]
[1779367025935,33.18,77195.46,0.0,0.65513,0.0002,20.01265]
[1779367030969,33.18,77189.9,0.0,0.65399,0.0002,20.03578]
[1779367034998,33.18,77183.69,0.0,0.65272,0.0002,20.06138]
[1779367036006,33.18,77173.19,0.0,0.65057,0.00021,20.10418]
[1779367037012,33.18,77165.37,0.0,0.64897,0.00021,20.13573]
[1779367039040,33.18,77172.91,0.0,0.65052,0.00021,20.10512]
[1779367040045,33.18,77180.33,0.0,0.65205,0.00021,20.07486]
[1779367043066,33.18,77188.1,0.0,0.65364,0.0002,20.04284]
[1779367044080,33.18,77194.85,0.0,0.65502,0.0002,20.01481]
[1779367046090,33.18,77192.2,0.0,0.65448,0.0002,20.0259]
[1779367051124,33.18,77186.61,0.0,0.65336,0.0002,20.04466]
[1779367056156,33.18,77187.5,0.0,0.65355,0.0002,20.04094]
[1779367060186,33.18,77197.71,0.0,0.65563,0.0002,19.99846]
[1779367061191,33.18,77204.58,0.0,0.65703,0.0002,19.96962]
[1779367063209,33.18,77211.29,0.0,0.6584,0.0002,19.94122]
[1779367068242,33.18,77230.84,0.0,0.66236,0.0002,19.85725]
[1779367069249,33.18,77236.91,0.0,0.66359,0.0002,19.83067]
[1779367071263,33.18,77243.39,0.0,0.66491,0.0002,19.80208]
[1779367076302,33.18,77243.83,0.0,0.665,0.0002,19.80009]
[1779367079318,33.18,77238.34,0.0,0.66389,0.0002,19.82426]
[1779367084354,33.18,77237.44,0.0,0.66371,0.0002,19.82818]
[1779367088381,33.18,77243.41,0.0,0.66491,0.0002,19.80196]
[1779367093418,33.18,77241.37,0.0,0.66449,0.0002,19.81118]
[1779367098453,33.18,77240.88,0.0,0.6644,0.0002,19.81322]
[1779367103490,33.19,77244.29,0.0,0.66505,0.0002,19.79897]
[1779367108991,33.2,77248.03,0.0,0.66578,0.0002,19.78299]
[1779367112553,33.21,77253.58,0.0,0.66686,0.0002,19.75543]
[1779367117588,33.23,77257.74,0.0,0.6676,0.0002,19.73894]
[1779367122626,33.26,77257.01,0.0,0.66732,0.0002,19.74539]
[1779367127661,33.27,77254.97,0.0,0.6669,0.0002,19.75481]
[1779367132698,33.27,77256.24,0.0,0.66714,0.0002,19.74946]
[1779367137731,33.27,77259.68,0.0,0.66782,0.0002,19.73432]
[1779367142790,33.27,77252.85,0.0,0.66644,0.0002,19.76493]
[1779367143797,33.27,77246.62,0.0,0.66519,0.0002,19.7925]
[1779367149271,33.27,77244.45,0.0,0.66476,0.0002,19.80198]
[1779367154873,33.27,77241.64,0.0,0.6642,0.0002,19.81417]
[1779367160915,33.27,77238.44,0.0,0.66356,0.0002,19.82803]
[1779367163937,33.27,77230.79,0.0,0.66201,0.0002,19.86132]
[1779367169411,33.27,77229.96,0.0,0.66185,0.0002,19.86482]
[1779367175015,33.27,77227.47,0.0,0.66138,0.0002,19.87109]
[1779367179482,33.26,77220.71,0.0,0.66001,0.0002,19.90007]
[1779367185085,33.26,77222.06,0.0,0.6603,0.0002,19.89406]
[1779367190120,33.26,77222.14,0.0,0.66033,0.0002,19.89339]
[1779367196162,33.26,77226.44,0.0,0.66121,0.0002,19.8746]
[1779367201199,33.25,77228.76,0.0,0.66169,0.0002,19.86436]
[1779367206233,33.25,77229.48,0.0,0.66184,0.0002,19.86111]
[1779367211270,33.25,77228.8,0.0,0.66171,0.0002,19.86386]
[1779367216305,33.25,77228.74,0.0,0.66171,0.0002,19.86392]
[1779367221340,33.25,77229.7,0.0,0.66191,0.0002,19.8595]
[1779367222350,33.25,77236.49,0.0,0.66329,0.0002,19.82989]
[1779367225370,33.24,77238.65,0.0,0.66373,0.0002,19.82041]
[1779367230405,33.24,77238.3,0.0,0.66366,0.0002,19.82193]
[1779367235441,33.24,77235.68,0.0,0.66316,0.0002,19.82895]
[1779367240476,33.24,77235.13,0.0,0.66304,0.0002,19.83135]
[1779367245511,33.24,77235.18,0.0,0.66305,0.0002,19.83115]
[1779367249544,33.24,77229.67,0.0,0.66194,0.0002,19.85512]
[1779367251555,33.24,77223.4,0.0,0.66067,0.0002,19.88219]
[1779367256588,33.24,77221.03,0.0,0.6602,0.0002,19.89219]
[1779367261626,33.24,77223.01,0.0,0.66061,0.0002,19.88337]
[1779367263637,33.24,77215.07,0.0,0.659,0.0002,19.91732]
[1779367268673,33.23,77216.86,0.0,0.65939,0.0002,19.90925]
[1779367273708,33.23,77218.91,0.0,0.65982,0.0002,19.90003]
[1779367276729,33.23,77210.42,0.0,0.65811,0.0002,19.93587]
[1779367281767,33.22,77207.14,0.0,0.65745,0.0002,19.94959]
[1779367287805,33.23,77209.07,0.0,0.65784,0.0002,19.94156]
[1779367290252,33.23,77197.06,0.0,0.65539,0.0002,19.99211]
[1779367290827,33.23,77197.06,0.0,0.65539,0.0002,19.99211]
[1779367292841,33.23,77191.29,0.0,0.65424,0.0002,20.01167]
[1779367295862,33.23,77199.91,0.0,0.656,0.0002,19.97573]
[1779367300897,33.23,77198.29,0.0,0.65566,0.0002,19.98257]
[1779367304924,33.23,77192.33,0.0,0.65445,0.0002,20.0074]
[1779367306939,33.23,77175.26,0.0,0.65095,0.00021,20.0774]
[1779367311973,33.22,77172.82,0.0,0.65046,0.00021,20.08705]
[1779367317008,33.22,77180.71,0.0,0.6521,0.00021,20.05468]
[1779367320462,33.22,77187.84,0.0,0.65356,0.0002,20.0253]
[1779367326086,33.22,77184.83,0.0,0.65295,0.0002,20.03762]
[1779367328092,33.22,77194.47,0.0,0.65492,0.0002,19.99781]
[1779367329098,33.22,77194.06,0.0,0.65483,0.0002,19.99956]
[1779367334133,33.22,77194.76,0.0,0.65496,0.0002,19.99688]
[1779367339170,33.22,77191.51,0.0,0.65429,0.0002,20.01063]
[1779367344207,33.23,77193.31,0.0,0.65465,0.0002,20.00323]
[1779367349242,33.23,77193.08,0.0,0.65459,0.0002,20.00445]
[1779367354277,33.23,77192.94,0.0,0.65458,0.0002,20.00089]
[1779367359312,33.23,77192.62,0.0,0.6545,0.0002,20.0025]
[1779367364348,33.24,77194.81,0.0,0.65494,0.0002,19.99363]
[1779367369381,33.24,77194.93,0.0,0.65496,0.0002,19.99324]
[1779367374417,33.24,77190.65,0.0,0.65408,0.0002,20.01106]
[1779367379451,33.24,77188.8,0.0,0.65369,0.0002,20.01883]
[1779367384488,33.24,77188.45,0.0,0.65361,0.0002,20.02045]
[1779367389521,33.24,77188.29,0.0,0.65358,0.0002,20.02107]
[1779367394557,33.24,77186.97,0.0,0.65331,0.0002,20.02648]
[1779367399592,33.24,77188.65,0.0,0.65366,0.0002,20.01954]
[1779367404627,33.24,77187.2,0.0,0.65336,0.0002,20.02552]
[1779367409661,33.24,77186.07,0.0,0.65313,0.0002,20.03015]
[1779367414696,33.24,77186.42,0.0,0.65323,0.0002,20.02426]
[1779367419733,33.24,77186.03,0.0,0.65315,0.0002,20.02583]
[1779367424767,33.24,77179.83,0.0,0.65188,0.00021,20.0512]
[1779367425774,33.24,77172.04,0.0,0.65029,0.00021,20.08281]
[1779367429805,33.24,77168.71,0.0,0.64961,0.00021,20.09603]
[1779367431816,33.24,77160.68,0.0,0.64797,0.00021,20.12806]
[1779367433830,33.23,77160.7,0.0,0.64798,0.00021,20.12784]
[1779367438870,33.23,77163.31,0.0,0.64853,0.00021,20.11707]
[1779367441311,33.23,77171.03,0.0,0.65012,0.00021,20.08598]
[1779367446929,33.23,77175.87,0.0,0.65112,0.00021,20.06624]
[1779367451381,33.23,77182.01,0.0,0.65239,0.00021,20.04113]
[1779367456999,33.23,77182.49,0.0,0.65249,0.0002,20.03914]
[1779367462036,33.23,77183.99,0.0,0.65279,0.0002,20.03298]
[1779367467070,33.23,77188.8,0.0,0.65377,0.0002,20.01334]
[1779367474121,33.23,77188.8,0.0,0.65378,0.0002,20.00922]
[1779367479155,33.23,77185.92,0.0,0.65319,0.0002,20.02115]
[1779367484190,33.23,77186.68,0.0,0.65335,0.0002,20.01803]
[1779367489226,33.23,77186.77,0.0,0.65336,0.0002,20.01767]
[1779367494260,33.23,77184.6,0.0,0.65292,0.0002,20.02657]
[1779367499296,33.23,77182.6,0.0,0.65251,0.0002,20.03475]
[1779367504331,33.23,77180.49,0.0,0.65208,0.00021,20.04336]
[1779367509367,33.23,77178.77,0.0,0.65173,0.00021,20.05037]
[1779367516433,33.23,77181.4,0.0,0.65226,0.00021,20.03987]
[1779367521873,33.24,77182.91,0.0,0.65255,0.0002,20.03397]
[1779367527510,33.24,77183.47,0.0,0.65266,0.0002,20.03191]
[1779367531943,33.24,77189.28,0.0,0.65386,0.0002,20.00379]
[1779367537580,33.24,77192.78,0.0,0.65457,0.0002,19.98945]
[1779367542621,33.25,77193.98,0.0,0.65481,0.0002,19.98466]
[1779367544633,33.25,77204.26,0.0,0.6569,0.0002,19.94173]
[1779367545639,33.25,77215.81,0.0,0.65925,0.0002,19.89284]
[1779367547655,33.25,77217.39,0.0,0.65957,0.0002,19.88615]
[1779367549668,33.25,77224.28,0.0,0.66097,0.0002,19.85654]
[1779367554702,33.25,77229.12,0.0,0.66195,0.0002,19.83569]
[1779367559740,33.25,77231.73,0.0,0.66247,0.0002,19.82447]
[1779367561752,33.25,77239.85,0.0,0.66411,0.0002,19.78903]
[1779367563766,33.25,77238.72,0.0,0.66387,0.0002,19.79417]
[1779367566789,33.25,77232.11,0.0,0.66253,0.0002,19.82321]
[1779367571824,33.26,77233.22,0.0,0.66275,0.0002,19.81858]
[1779367574844,33.26,77240.07,0.0,0.66412,0.0002,19.78878]
[1779367579880,33.26,77238.46,0.0,0.66378,0.0002,19.79621]
[1779367581893,33.26,77229.73,0.0,0.66201,0.0002,19.83441]
[1779367582900,33.26,77229.65,0.0,0.66199,0.0002,19.8348]
[1779367587937,33.27,77229.23,0.0,0.6619,0.0002,19.83684]
[1779367592971,33.27,77232.01,0.0,0.66248,0.0002,19.82056]
[1779367598007,33.27,77229.7,0.0,0.662,0.0002,19.83084]
[1779367603040,33.27,77230.26,0.0,0.6621,0.0002,19.82865]
[1779367608077,33.28,77232.48,0.0,0.66254,0.0002,19.81925]
[1779367613111,33.28,77231.14,0.0,0.66226,0.0002,19.82528]
[1779367618147,33.28,77229.76,0.0,0.66197,0.0002,19.83146]
[1779367621170,33.28,77223.1,0.0,0.66062,0.0002,19.86024]
[1779367626203,33.28,77223.0,0.0,0.6606,0.0002,19.86067]
[1779367631239,33.28,77227.68,0.0,0.66155,0.0002,19.84048]
[1779367636274,33.28,77225.6,0.0,0.66113,0.0002,19.84946]
[1779367641309,33.28,77224.96,0.0,0.661,0.0002,19.85217]
[1779367646344,33.28,77227.43,0.0,0.6615,0.0002,19.84149]
[1779367651378,33.28,77225.96,0.0,0.66123,0.0002,19.8434]
[1779367656415,33.28,77227.14,0.0,0.66147,0.0002,19.83831]
[1779367661450,33.28,77229.69,0.0,0.66198,0.0002,19.82733]
[1779367666487,33.28,77231.69,0.0,0.66239,0.0002,19.81874]
[1779367671520,33.28,77230.28,0.0,0.6621,0.0002,19.82494]
[1779367676556,33.28,77229.49,0.0,0.66193,0.0002,19.82844]
[1779367681590,33.28,77231.08,0.0,0.66225,0.0002,19.82162]
[1779367686626,33.28,77229.64,0.0,0.66196,0.0002,19.82795]
[1779367691660,33.28,77228.04,0.0,0.66163,0.0002,19.83492]
[1779367696696,33.28,77227.1,0.0,0.66144,0.0002,19.83899]
[1779367701731,33.28,77227.43,0.0,0.66151,0.0002,19.83755]
[1779367704752,33.28,77234.22,0.0,0.66288,0.0002,19.80806]
[1779367705760,33.28,77243.52,0.0,0.66476,0.0002,19.7673]
[1779367706766,33.28,77249.0,0.0,0.66587,0.0002,19.7431]
[1779367708779,33.28,77252.51,0.0,0.66658,0.0002,19.72749]
[1779367713815,33.28,77256.94,0.0,0.6675,0.0002,19.70322]
[1779367718849,33.28,77260.26,0.0,0.66817,0.0002,19.6884]
[1779367724892,33.28,77264.34,0.0,0.66899,0.0002,19.66989]
[1779367729927,33.28,77260.24,0.0,0.66817,0.0002,19.6882]
[1779367730938,33.28,77266.36,0.0,0.6694,0.0002,19.66064]
[1779367735970,33.28,77270.29,0.0,0.67019,0.0002,19.64298]
[1779367741006,33.28,77270.28,0.0,0.67018,0.0002,19.64316]
[1779367746040,33.28,77268.79,0.0,0.66988,0.0002,19.65]
[1779367751075,33.28,77262.87,0.0,0.66868,0.0002,19.6768]
[1779367756110,33.28,77262.58,0.0,0.66863,0.0002,19.6781]
[1779367761145,33.29,77265.02,0.0,0.66912,0.0002,19.66713]
[1779367765173,33.29,77257.19,0.0,0.66754,0.0002,19.70235]
[1779367766180,33.29,77250.81,0.0,0.66625,0.0002,19.73079]
[1779367768195,33.29,77246.2,0.0,0.66533,0.0002,19.75113]
[1779367773230,33.28,77243.2,0.0,0.66476,0.0002,19.7597]
[1779367779270,33.28,77240.84,0.0,0.66429,0.0002,19.76986]
[1779367781285,33.28,77235.19,0.0,0.66315,0.0002,19.79452]
[1779367786320,33.28,77232.64,0.0,0.66264,0.0002,19.80551]
[1779367791354,33.28,77233.27,0.0,0.66277,0.0002,19.80267]
[1779367796390,33.28,77233.85,0.0,0.66289,0.0002,19.80007]
[1779367801428,33.28,77236.98,0.0,0.66353,0.0002,19.78639]
[1779367806461,33.28,77235.62,0.0,0.66326,0.0002,19.79227]
[1779367811497,33.28,77233.85,0.0,0.6629,0.0002,19.79988]
[1779367816532,33.27,77230.85,0.0,0.6623,0.0002,19.81279]
[1779367821574,33.27,77226.9,0.0,0.66151,0.0002,19.82977]
[1779367827612,33.27,77227.01,0.0,0.66153,0.0002,19.82924]
[1779367832647,33.27,77229.19,0.0,0.662,0.0002,19.81526]
[1779367837682,33.27,77234.83,0.0,0.66315,0.0002,19.79062]
[1779367842718,33.27,77235.6,0.0,0.66331,0.0002,19.78712]
[1779367848759,33.27,77234.49,0.0,0.6631,0.0002,19.7918]
[1779367852786,33.27,77228.89,0.0,0.66197,0.0002,19.81606]
[1779367857824,33.26,77229.01,0.0,0.662,0.0002,19.81532]
[1779367862861,33.26,77229.02,0.0,0.66201,0.0002,19.81506]
[1779367867896,33.26,77229.0,0.0,0.66202,0.0002,19.81493]
[1779367872929,33.26,77227.62,0.0,0.66175,0.0002,19.82068]
[1779367877968,33.25,77227.93,0.0,0.66182,0.0002,19.81912]
[1779367883004,33.25,77227.87,0.0,0.66182,0.0002,19.81915]
[1779367888042,33.25,77226.62,0.0,0.66158,0.0002,19.8243]
[1779367893077,33.25,77224.23,0.0,0.66113,0.0002,19.82994]
[1779367898117,33.24,77221.36,0.0,0.66056,0.0002,19.84205]
[1779367903148,33.24,77222.29,0.0,0.66076,0.0002,19.83785]
[1779367909189,33.24,77223.13,0.0,0.66093,0.0002,19.83411]
[1779367914224,33.24,77223.96,0.0,0.66111,0.0002,19.83031]
[1779367919259,33.24,77224.89,0.0,0.66131,0.0002,19.82606]
[1779367925300,33.23,77225.55,0.0,0.66146,0.0002,19.8229]
[1779367931342,33.23,77226.22,0.0,0.66161,0.0002,19.81969]
[1779367934364,33.23,77220.51,0.0,0.66045,0.0002,19.84419]
[1779367936377,33.23,77216.82,0.0,0.6597,0.0002,19.85997]
[1779367940406,33.23,77223.13,0.0,0.661,0.0002,19.83256]
[1779367945442,33.22,77224.7,0.0,0.66134,0.0002,19.82534]
[1779367950476,33.22,77228.41,0.0,0.66211,0.0002,19.80885]
[1779367955511,33.21,77228.38,0.0,0.66215,0.0002,19.80419]
[1779367960546,33.21,77224.15,0.0,0.66131,0.0002,19.82211]
[1779367965582,33.21,77221.42,0.0,0.66077,0.0002,19.83355]
[1779367972630,33.2,77221.6,0.0,0.66083,0.0002,19.83214]
[1779367977666,33.19,77224.27,0.0,0.66139,0.0002,19.82017]
[1779367982701,33.19,77222.75,0.0,0.6611,0.0002,19.82632]
[1779367987735,33.19,77225.36,0.0,0.66165,0.0002,19.81458]
[1779367989750,33.18,77231.73,0.0,0.66295,0.0002,19.78668]
[1779367992772,33.18,77241.71,0.0,0.66499,0.0002,19.74264]
[1779367993778,33.18,77247.5,0.0,0.66616,0.0002,19.71692]
[1779367996799,33.18,77241.03,0.0,0.66485,0.0002,19.74561]
[1779368001835,33.18,77238.25,0.0,0.66429,0.0002,19.75779]
[1779368006869,33.18,77232.54,0.0,0.66314,0.0002,19.78271]
[1779368011905,33.18,77236.56,0.0,0.66399,0.0002,19.76048]
[1779368016940,33.18,77238.46,0.0,0.66438,0.0002,19.75206]
[1779368019962,33.18,77243.97,0.0,0.66549,0.0002,19.72769]
[1779368025416,33.18,77242.36,0.0,0.66516,0.0002,19.73495]
[1779368031039,33.18,77240.87,0.0,0.66486,0.0002,19.74155]
[1779368036075,33.18,77239.86,0.0,0.66466,0.0002,19.74595]
[1779368041108,33.18,77241.29,0.0,0.66495,0.0002,19.73959]
[1779368046144,33.18,77245.83,0.0,0.66587,0.0002,19.7195]
[1779368051179,33.18,77243.99,0.0,0.66549,0.0002,19.72773]
[1779368056216,33.18,77242.3,0.0,0.66515,0.0002,19.73524]
[1779368061249,33.18,77240.55,0.0,0.66479,0.0002,19.74302]
[1779368066285,33.18,77239.79,0.0,0.66463,0.0002,19.74644]
[1779368071326,33.18,77254.5,0.0,0.66764,0.0002,19.67653]
[1779368072331,33.18,77266.02,0.0,0.66996,0.0002,19.62452]
[1779368074345,33.18,77258.2,0.0,0.66838,0.0002,19.65999]
[1779368075352,33.18,77262.48,0.0,0.66924,0.0002,19.64083]
[1779368080388,33.19,77264.55,0.0,0.66963,0.0002,19.63192]
[1779368085423,33.19,77265.18,0.0,0.66974,0.0002,19.62955]
[1779368090458,33.2,77265.35,0.0,0.66976,0.0002,19.62919]
[1779368095493,33.2,77269.1,0.0,0.67049,0.0002,19.61255]
[1779368100529,33.2,77270.5,0.0,0.67076,0.0002,19.6066]
[1779368105563,33.21,77273.22,0.0,0.67129,0.0002,19.5946]
[1779368108586,33.21,77293.48,0.0,0.67534,0.0002,19.50118]
[1779368109593,33.21,77298.89,0.0,0.67641,0.0002,19.47591]
[1779368113619,33.21,77293.29,0.0,0.67528,0.0002,19.50251]
[1779368118656,33.22,77290.86,0.0,0.67478,0.0002,19.51426]
[1779368119661,33.22,77304.85,0.0,0.67757,0.0002,19.44861]
[1779368120668,33.22,77307.06,0.0,0.67801,0.0002,19.43821]
[1779368126131,33.22,77307.56,0.0,0.67809,0.0002,19.4362]
[1779368131749,33.23,77306.04,0.0,0.6778,0.0002,19.43943]
[1779368133761,33.23,77292.43,0.0,0.67507,0.0002,19.5036]
[1779368134769,33.23,77292.65,0.0,0.67511,0.0002,19.50265]
[1779368139813,33.23,77294.53,0.0,0.67547,0.0002,19.49426]
[1779368142824,33.23,77300.46,0.0,0.67665,0.0002,19.46668]
[1779368147859,33.24,77297.81,0.0,0.67611,0.0002,19.47943]
[1779368152893,33.24,77298.18,0.0,0.67617,0.0002,19.47796]
[1779368157929,33.24,77294.3,0.0,0.67539,0.0002,19.49635]
[1779368162964,33.24,77286.88,0.0,0.6739,0.0002,19.53108]
[1779368169007,33.25,77287.59,0.0,0.67402,0.0002,19.5281]
[1779368174044,33.25,77284.05,0.0,0.6733,0.0002,19.54486]
[1779368179082,33.25,77278.27,0.0,0.67213,0.0002,19.57174]
[1779368181096,33.25,77272.1,0.0,0.67089,0.0002,19.60007]
[1779368182103,33.25,77264.46,0.0,0.66935,0.0002,19.63476]
[1779368187139,33.25,77264.25,0.0,0.66931,0.0002,19.6357]
[1779368192174,33.25,77264.34,0.0,0.66936,0.0002,19.63081]
[1779368197209,33.25,77267.98,0.0,0.67009,0.0002,19.61438]
[1779368202247,33.25,77272.06,0.0,0.6709,0.0002,19.59596]
[1779368208290,33.26,77273.23,0.0,0.67112,0.0002,19.59092]
[1779368211312,33.26,77265.8,0.0,0.66962,0.0002,19.62485]
[1779368216349,33.26,77266.78,0.0,0.66982,0.0002,19.62054]
[1779368221391,33.26,77265.67,0.0,0.66958,0.0002,19.62578]
[1779368226426,33.26,77267.49,0.0,0.66994,0.0002,19.61772]
[1779368231462,33.27,77270.99,0.0,0.67064,0.0002,19.60204]
[1779368236495,33.27,77269.93,0.0,0.67041,0.0002,19.60722]
[1779368241532,33.27,77269.3,0.0,0.67027,0.0002,19.61037]
[1779368246569,33.27,77268.77,0.0,0.67015,0.0002,19.61306]
[1779368249587,33.28,77262.05,0.0,0.66879,0.0002,19.64359]
[1779368254622,33.28,77264.59,0.0,0.66933,0.0002,19.62782]
[1779368259657,33.28,77265.16,0.0,0.66943,0.0002,19.62548]
[1779368263686,33.28,77242.0,0.0,0.66475,0.0002,19.72899]
[1779368264693,33.28,77232.91,0.0,0.66291,0.0002,19.7688]
[1779368269728,33.28,77233.36,0.0,0.66301,0.0002,19.76674]
[1779368274762,33.28,77238.14,0.0,0.66398,0.0002,19.74577]
[1779368279798,33.28,77239.64,0.0,0.66428,0.0002,19.73924]
[1779368284833,33.28,77234.27,0.0,0.66319,0.0002,19.76275]
[1779368289867,33.28,77233.7,0.0,0.66308,0.0002,19.76524]
[1779368294902,33.28,77233.21,0.0,0.66298,0.0002,19.76739]
[1779368298931,33.28,77224.37,0.0,0.66119,0.0002,19.80571]
[1779368303967,33.28,77225.38,0.0,0.6614,0.0002,19.80122]
[1779368309003,33.28,77225.77,0.0,0.66148,0.0002,19.79944]
[1779368314043,33.28,77227.05,0.0,0.66177,0.0002,19.7893]
[1779368323101,33.27,77227.37,0.0,0.66185,0.0002,19.78766]
[1779368330151,33.27,77227.88,0.0,0.66196,0.0002,19.78522]
[1779368335186,33.27,77229.79,0.0,0.66236,0.0002,19.77672]
[1779368341229,33.27,77228.36,0.0,0.66208,0.0002,19.78273]
[1779368346265,33.26,77225.81,0.0,0.66157,0.0002,19.7936]
[1779368352738,33.26,77230.53,0.0,0.66254,0.0002,19.77289]
[1779368358348,33.26,77232.06,0.0,0.66285,0.0002,19.76611]
[1779368363385,33.26,77233.22,0.0,0.66309,0.0002,19.761]
[1779368368419,33.26,77229.45,0.0,0.66233,0.0002,19.77737]
[1779368375471,33.26,77229.02,0.0,0.66228,0.0002,19.77461]
[1779368380504,33.26,77229.52,0.0,0.66238,0.0002,19.7723]
[1779368382518,33.26,77222.4,0.0,0.66094,0.0002,19.80304]
[1779368385538,33.26,77219.22,0.0,0.6603,0.0002,19.81661]
[1779368390575,33.25,77222.24,0.0,0.66092,0.0002,19.80334]
[1779368395611,33.25,77224.69,0.0,0.66143,0.0002,19.79252]
[1779368400646,33.25,77226.13,0.0,0.66174,0.0002,19.78609]
[1779368403667,33.25,77218.9,0.0,0.66027,0.0002,19.81715]
[1779368408704,33.24,77214.86,0.0,0.65946,0.0002,19.83407]
[1779368409712,33.24,77208.29,0.0,0.65812,0.0002,19.86205]
[1779368410718,33.24,77202.36,0.0,0.65691,0.0002,19.88722]
[1779368411727,33.25,77201.18,0.0,0.65666,0.0002,19.89231]
[1779368416780,33.25,77203.19,0.0,0.65706,0.0002,19.88411]
[1779368417782,33.25,77226.46,0.0,0.6618,0.0002,19.78464]
[1779368418789,33.25,77251.71,0.0,0.66692,0.0002,19.67362]
[1779368419794,33.25,77248.66,0.0,0.66631,0.0002,19.68713]
[1779368420801,33.25,77246.71,0.0,0.66591,0.0002,19.69577]
[1779368425836,33.25,77253.01,0.0,0.66719,0.0002,19.66764]
[1779368426843,33.25,77259.31,0.0,0.66846,0.0002,19.63939]
[1779368428859,33.25,77251.9,0.0,0.66696,0.0002,19.67262]
[1779368429869,33.25,77243.67,0.0,0.6653,0.0002,19.7092]
[1779368434900,33.25,77240.95,0.0,0.66478,0.0002,19.71671]
[1779368439945,33.25,77235.33,0.0,0.66364,0.0002,19.7414]
[1779368444971,33.25,77231.74,0.0,0.66291,0.0002,19.75698]
[1779368451013,33.24,77232.31,0.0,0.66303,0.0002,19.75442]
[1779368456049,33.24,77233.13,0.0,0.6632,0.0002,19.7508]
[1779368460080,33.24,77238.68,0.0,0.66433,0.0002,19.7265]
[1779368462094,33.24,77245.79,0.0,0.66576,0.0002,19.69513]
[1779368463528,33.25,77256.17,0.0,0.66786,0.0002,19.64886]
[1779368465116,33.25,77256.75,0.0,0.66798,0.0002,19.64631]
[1779368470149,33.25,77258.4,0.0,0.66829,0.0002,19.63925]
[1779368473600,33.25,77251.96,0.0,0.66698,0.0002,19.66831]
[1779368476196,33.25,77250.69,0.0,0.66672,0.0002,19.67413]
[1779368481227,33.25,77247.41,0.0,0.66605,0.0002,19.68886]
[1779368486263,33.26,77248.11,0.0,0.66619,0.0002,19.68589]
[1779368491298,33.26,77249.14,0.0,0.66642,0.0002,19.67698]
[1779368496333,33.26,77250.31,0.0,0.66665,0.0002,19.67195]
[1779368501369,33.26,77252.56,0.0,0.66709,0.0002,19.66213]
[1779368506402,33.26,77251.66,0.0,0.6669,0.0002,19.66632]
[1779368511437,33.26,77255.07,0.0,0.66758,0.0002,19.65126]
[1779368516472,33.27,77254.83,0.0,0.66753,0.0002,19.65255]
[1779368520503,33.27,77261.06,0.0,0.66878,0.0002,19.62474]
[1779368522514,33.27,77263.37,0.0,0.66924,0.0002,19.61447]
[1779368527550,33.27,77264.05,0.0,0.66936,0.0002,19.61173]
[1779368531580,33.27,77270.54,0.0,0.67065,0.0002,19.5826]
[1779368536622,33.28,77273.71,0.0,0.67127,0.0002,19.56862]
[1779368540644,33.28,77279.32,0.0,0.67238,0.0002,19.54333]
[1779368545680,33.29,77285.78,0.0,0.67365,0.0002,19.51413]
[1779368549708,33.29,77279.6,0.0,0.67239,0.0002,19.54306]
[1779368552730,33.29,77273.72,0.0,0.67123,0.0002,19.56571]
[1779368555750,33.3,77279.75,0.0,0.67243,0.0002,19.53843]
[1779368560786,33.3,77284.85,0.0,0.67343,0.0002,19.51551]
[1779368565821,33.31,77284.98,0.0,0.67343,0.0002,19.51544]
[1779368570855,33.31,77285.48,0.0,0.67351,0.0002,19.51362]
[1779368574883,33.31,77292.53,0.0,0.6749,0.0002,19.48138]
[1779368579918,33.32,77292.33,0.0,0.67485,0.0002,19.48274]
[1779368583946,33.32,77285.48,0.0,0.67346,0.0002,19.51477]
[1779368585961,33.32,77279.87,0.0,0.67233,0.0002,19.54071]
[1779368590996,33.32,77280.49,0.0,0.67245,0.0002,19.53812]
[1779368596033,33.33,77282.64,0.0,0.67287,0.0002,19.52837]
[1779368601065,33.33,77281.9,0.0,0.67272,0.0002,19.5319]
[1779368607107,33.33,77284.78,0.0,0.67329,0.0002,19.5188]
[1779368612143,33.33,77285.77,0.0,0.67351,0.0002,19.50987]
[1779368617177,33.33,77287.7,0.0,0.67389,0.0002,19.50114]
[1779368622260,33.33,77287.9,0.0,0.67392,0.0002,19.50043]
[1779368624671,33.33,77282.32,0.0,0.6728,0.0002,19.52622]
[1779368626240,33.33,77266.11,0.0,0.66955,0.0002,19.60012]
[1779368627247,33.33,77262.89,0.0,0.6689,0.0002,19.61463]
[1779368632283,33.33,77262.08,0.0,0.66874,0.0002,19.61823]
[1779368637317,33.33,77262.05,0.0,0.66874,0.0002,19.61836]
[1779368642355,33.33,77261.77,0.0,0.66868,0.0002,19.61964]
[1779368643366,33.33,77270.95,0.0,0.67052,0.0002,19.57819]
[1779368644813,33.33,77276.43,0.0,0.67162,0.0002,19.55329]
[1779368650412,33.34,77278.03,0.0,0.67192,0.0002,19.54639]
[1779368653432,33.34,77270.94,0.0,0.67049,0.0002,19.57888]
[1779368658466,33.34,77272.18,0.0,0.67073,0.0002,19.57346]
[1779368663502,33.34,77275.24,0.0,0.67134,0.0002,19.55979]
[1779368668536,33.35,77280.55,0.0,0.67239,0.0002,19.53575]
[1779368673572,33.35,77282.37,0.0,0.67278,0.0002,19.52305]
[1779368678607,33.35,77282.41,0.0,0.67278,0.0002,19.52305]
[1779368681634,33.35,77274.34,0.0,0.67116,0.0002,19.56006]
[1779368683649,33.35,77272.24,0.0,0.67073,0.0002,19.56969]
[1779368688684,33.35,77273.24,0.0,0.67092,0.0002,19.56535]
[1779368690697,33.35,77280.94,0.0,0.67246,0.0002,19.53027]
[1779368695733,33.36,77281.76,0.0,0.67262,0.0002,19.52666]
[1779368700770,33.36,77282.74,0.0,0.67281,0.0002,19.52232]
[1779368705802,33.36,77283.7,0.0,0.673,0.0002,19.51806]
[1779368710838,33.36,77281.82,0.0,0.67261,0.0002,19.52685]
[1779368715872,33.36,77283.3,0.0,0.6729,0.0002,19.52021]
[1779368720910,33.36,77279.76,0.0,0.67219,0.0002,19.53659]
[1779368725944,33.36,77279.77,0.0,0.67218,0.0002,19.53672]
[1779368730978,33.37,77282.03,0.0,0.67263,0.0002,19.52658]
[1779368733998,33.37,77274.72,0.0,0.67119,0.0002,19.55558]
[1779368739033,33.37,77270.94,0.0,0.67042,0.0002,19.57292]
[1779368744073,33.37,77273.37,0.0,0.6709,0.0002,19.56207]
[1779368749118,33.37,77270.89,0.0,0.6704,0.0002,19.57351]
[1779368754142,33.37,77268.44,0.0,0.6699,0.0002,19.58477]
[1779368759176,33.37,77274.09,0.0,0.67103,0.0002,19.55935]
[1779368761191,33.38,77278.15,0.0,0.67183,0.0002,19.54099]
[1779368766226,33.38,77278.97,0.0,0.67198,0.0002,19.5376]
[1779368771260,33.38,77281.56,0.0,0.67249,0.0002,19.52612]
[1779368776295,33.39,77281.48,0.0,0.67245,0.0002,19.52686]
[1779368781331,33.39,77282.12,0.0,0.67257,0.0002,19.5243]
[1779368782337,33.39,77275.74,0.0,0.67129,0.0002,19.5535]
[1779368784354,33.39,77265.46,0.0,0.66922,0.0002,19.60008]
[1779368786366,33.39,77264.13,0.0,0.66895,0.0002,19.60608]
[1779368789388,33.39,77258.29,0.0,0.66778,0.0002,19.63226]
[1779368794422,33.39,77257.27,0.0,0.6676,0.0002,19.63232]
[1779368799458,33.39,77250.68,0.0,0.66628,0.0002,19.6616]
[1779368800465,33.39,77249.43,0.0,0.66603,0.0002,19.6671]
[1779368805938,33.39,77250.37,0.0,0.66622,0.0002,19.66279]
[1779368811550,33.39,77246.65,0.0,0.66547,0.0002,19.6792]
[1779368816578,33.39,77251.6,0.0,0.66647,0.0002,19.65732]
[1779368820608,33.39,77257.65,0.0,0.66769,0.0002,19.63042]
[1779368821614,33.39,77263.74,0.0,0.66891,0.0002,19.60315]
[1779368822621,33.39,77272.92,0.0,0.67075,0.0002,19.56173]
[1779368823630,33.39,77274.33,0.0,0.67104,0.0002,19.55537]
[1779368826079,33.39,77283.75,0.0,0.67291,0.0002,19.51261]
[1779368831685,33.4,77283.69,0.0,0.67287,0.0002,19.51349]
[1779368836721,33.4,77287.39,0.0,0.67359,0.0002,19.49708]
[1779368841756,33.41,77291.49,0.0,0.67439,0.0002,19.47853]
[1779368846790,33.41,77295.18,0.0,0.67511,0.0002,19.46176]
[1779368851826,33.41,77291.29,0.0,0.67436,0.0002,19.47546]
[1779368856861,33.41,77295.79,0.0,0.67525,0.0002,19.45482]
[1779368861895,33.41,77295.49,0.0,0.67518,0.0002,19.45639]
[1779368866931,33.41,77298.01,0.0,0.67568,0.0002,19.44476]
[1779368871965,33.42,77299.75,0.0,0.67602,0.0002,19.43685]
[1779368878008,33.42,77301.2,0.0,0.6763,0.0002,19.43035]
[1779368883043,33.42,77300.96,0.0,0.67624,0.0002,19.43169]
[1779368888077,33.42,77301.31,0.0,0.6763,0.0002,19.43028]
[1779368893113,33.42,77301.9,0.0,0.67641,0.0002,19.42771]
[1779368896134,33.43,77309.39,0.0,0.67789,0.0002,19.39274]
[1779368899155,33.43,77303.97,0.0,0.67681,0.0002,19.4183]
[1779368904189,33.43,77308.88,0.0,0.67778,0.0002,19.39545]
[1779368909225,33.43,77311.03,0.0,0.6782,0.0002,19.38554]
[1779368914267,33.43,77310.23,0.0,0.67806,0.0002,19.38501]
[1779368915279,33.43,77300.79,0.0,0.67618,0.0002,19.42923]
[1779368916276,33.43,77293.12,0.0,0.67465,0.0002,19.46493]
[1779368917284,33.43,77286.53,0.0,0.67334,0.0002,19.49531]
[1779368922321,33.43,77289.86,0.0,0.67401,0.0002,19.47991]
[1779368927356,33.43,77286.82,0.0,0.6734,0.0002,19.49384]
[1779368931385,33.43,77293.8,0.0,0.67479,0.0002,19.46167]
[1779368932392,33.43,77301.3,0.0,0.67629,0.0002,19.42679]
[1779368934406,33.43,77304.19,0.0,0.67686,0.0002,19.4133]
[1779368939444,33.43,77302.14,0.0,0.67645,0.0002,19.42291]
[1779368944476,33.43,77300.18,0.0,0.67606,0.0002,19.43206]
[1779368949511,33.43,77300.71,0.0,0.67616,0.0002,19.42968]
[1779368954547,33.43,77303.97,0.0,0.67681,0.0002,19.41447]
[1779368959582,33.43,77302.8,0.0,0.67658,0.0002,19.41993]
[1779368967075,33.43,77304.32,0.0,0.67688,0.0002,19.41283]
[1779368972674,33.43,77306.08,0.0,0.67726,0.0002,19.40005]
[1779368975703,33.43,77297.2,0.0,0.67549,0.0002,19.44154]
[1779368977148,33.43,77294.77,0.0,0.67501,0.0002,19.45282]
[1779368979731,33.43,77302.2,0.0,0.67649,0.0002,19.41824]
[1779368987217,33.43,77303.05,0.0,0.67666,0.0002,19.41424]
[1779368992824,33.43,77303.11,0.0,0.67667,0.0002,19.4139]
[1779368997857,33.43,77303.26,0.0,0.67671,0.0002,19.41314]
[1779369002891,33.43,77303.05,0.0,0.67667,0.0002,19.41405]
[1779369004906,33.43,77291.33,0.0,0.67434,0.0002,19.46847]
[1779369005912,33.43,77287.39,0.0,0.67355,0.0002,19.48661]
[1779369010957,33.43,77284.43,0.0,0.67297,0.0002,19.50006]
[1779369015988,33.43,77290.18,0.0,0.67412,0.0002,19.47354]
[1779369021027,33.43,77286.46,0.0,0.67338,0.0002,19.49064]
[1779369026061,33.43,77285.06,0.0,0.6731,0.0002,19.49699]
[1779369027498,33.43,77291.49,0.0,0.67438,0.0002,19.46737]
[1779369030089,33.43,77293.47,0.0,0.67478,0.0002,19.45824]
[1779369035125,33.43,77292.4,0.0,0.67459,0.0002,19.45878]
[1779369040161,33.43,77291.2,0.0,0.67434,0.0002,19.46443]
[1779369045198,33.43,77288.65,0.0,0.67383,0.0002,19.4763]
[1779369050231,33.43,77289.39,0.0,0.67398,0.0002,19.47297]
[1779369055272,33.43,77288.72,0.0,0.67384,0.0002,19.47619]
[1779369061309,33.43,77287.78,0.0,0.67365,0.0002,19.48062]
[1779369064330,33.43,77279.62,0.0,0.67201,0.0002,19.51801]
[1779369069365,33.43,77283.74,0.0,0.67283,0.0002,19.49927]
[1779369071378,33.43,77290.42,0.0,0.67416,0.0002,19.46863]
[1779369076413,33.44,77290.54,0.0,0.67418,0.0002,19.46821]
[1779369081449,33.44,77290.89,0.0,0.67425,0.0002,19.46675]
[1779369086483,33.44,77291.14,0.0,0.67429,0.0002,19.46574]
[1779369088497,33.44,77277.73,0.0,0.67161,0.0002,19.52726]
[1779369089505,33.44,77271.49,0.0,0.67036,0.0002,19.55557]
[1779369094541,33.44,77270.23,0.0,0.67014,0.0002,19.55667]
[1779369098568,33.44,77262.47,0.0,0.66858,0.0002,19.59155]
[1779369102597,33.44,77256.11,0.0,0.66731,0.0002,19.61986]
[1779369106625,33.44,77264.05,0.0,0.66891,0.0002,19.58431]
[1779369109645,33.44,77267.84,0.0,0.66967,0.0002,19.56728]
[1779369114681,33.44,77264.59,0.0,0.66901,0.0002,19.58194]
[1779369119716,33.44,77264.04,0.0,0.6689,0.0002,19.58443]
[1779369124750,33.44,77266.19,0.0,0.66934,0.0002,19.57471]
[1779369129789,33.44,77258.52,0.0,0.6678,0.0002,19.60901]
[1779369135833,33.44,77255.44,0.0,0.66718,0.0002,19.62263]
[1779369140868,33.44,77255.44,0.0,0.66718,0.0002,19.62258]
[1779369145904,33.43,77246.12,0.0,0.66531,0.0002,19.66371]
[1779369148342,33.43,77235.06,0.0,0.66308,0.0002,19.71196]
[1779369149931,33.43,77233.05,0.0,0.66267,0.0002,19.72059]
[1779369153960,33.43,77226.8,0.0,0.66145,0.0002,19.74279]
[1779369158995,33.43,77229.04,0.0,0.66192,0.0002,19.73274]
[1779369164037,33.42,77229.07,0.0,0.66195,0.0002,19.73221]
[1779369171085,33.42,77228.72,0.0,0.6619,0.0002,19.73316]
[1779369176120,33.41,77231.34,0.0,0.66245,0.0002,19.72145]
[1779369181155,33.41,77232.91,0.0,0.66278,0.0002,19.71434]
[1779369183170,33.41,77238.44,0.0,0.6639,0.0002,19.69018]
[1779369184176,33.41,77243.92,0.0,0.66501,0.0002,19.66615]
[1779369185184,33.41,77249.98,0.0,0.66624,0.0002,19.63942]
[1779369190218,33.41,77249.5,0.0,0.66614,0.0002,19.64161]
[1779369193240,33.41,77243.91,0.0,0.66501,0.0002,19.66628]
[1779369198698,33.41,77233.45,0.0,0.66289,0.0002,19.71195]
[1779369201295,33.41,77229.58,0.0,0.66211,0.0002,19.72866]
[1779369206330,33.41,77226.22,0.0,0.66143,0.0002,19.74299]
[1779369211365,33.41,77226.94,0.0,0.66161,0.0002,19.73533]
[1779369216401,33.4,77227.41,0.0,0.66171,0.0002,19.73322]
[1779369221435,33.4,77227.34,0.0,0.6617,0.0002,19.73341]
[1779369226471,33.4,77223.96,0.0,0.66102,0.0002,19.74781]
[1779369231506,33.4,77223.65,0.0,0.66097,0.0002,19.74895]
[1779369236541,33.4,77220.27,0.0,0.66029,0.0002,19.76317]
[1779369241575,33.39,77220.17,0.0,0.66029,0.0002,19.76325]
[1779369246611,33.39,77215.96,0.0,0.65944,0.0002,19.78094]
[1779369251645,33.39,77218.0,0.0,0.65987,0.0002,19.77188]
[1779369256680,33.38,77220.64,0.0,0.66043,0.0002,19.76026]
[1779369259701,33.38,77213.58,0.0,0.659,0.0002,19.79018]
[1779369264737,33.38,77217.45,0.0,0.6598,0.0002,19.77337]
[1779369269772,33.37,77219.31,0.0,0.66019,0.0002,19.76512]
[1779369274813,33.37,77216.39,0.0,0.65964,0.0002,19.77277]
[1779369279844,33.37,77215.56,0.0,0.65949,0.0002,19.776]
[1779369281859,33.37,77214.29,0.0,0.65924,0.0002,19.78125]
[1779369286893,33.36,77213.69,0.0,0.65914,0.0002,19.78331]
[1779369291929,33.36,77211.0,0.0,0.6586,0.0002,19.79447]
[1779369296964,33.36,77211.9,0.0,0.65879,0.0002,19.79048]
[1779369301999,33.36,77205.94,0.0,0.65757,0.0002,19.81568]
[1779369307037,33.36,77201.54,0.0,0.65667,0.0002,19.83428]
[1779369311072,33.36,77192.3,0.0,0.65478,0.0002,19.87282]
[1779369316099,33.36,77187.4,0.0,0.65377,0.00021,19.89308]
[1779369317107,33.36,77181.46,0.0,0.65255,0.00021,19.91745]
[1779369319542,33.36,77169.59,0.0,0.65011,0.00021,19.96554]
[1779369321135,33.36,77164.62,0.0,0.64909,0.00021,19.98539]
[1779369326170,33.35,77165.7,0.0,0.64933,0.00021,19.98078]
[1779369328184,33.35,77158.53,0.0,0.64786,0.00021,20.00923]
[1779369329612,33.35,77156.7,0.0,0.64749,0.00021,20.01631]
[1779369334225,33.35,77163.8,0.0,0.64899,0.00021,19.9833]
[1779369339682,33.34,77160.1,0.0,0.64825,0.00021,19.99758]
[1779369345303,33.33,77160.3,0.0,0.64832,0.00021,19.99635]
[1779369351344,33.33,77161.84,0.0,0.64866,0.00021,19.98967]
[1779369354366,33.32,77153.19,0.0,0.64689,0.00021,20.0237]
[1779369356422,33.32,77154.24,0.0,0.64711,0.00021,20.01932]
[1779369358396,33.32,77167.42,0.0,0.64985,0.00021,19.96656]
[1779369359824,33.32,77170.3,0.0,0.65045,0.00021,19.95481]
[1779369364438,33.31,77178.49,0.0,0.65215,0.00021,19.9213]
[1779369366453,33.31,77184.46,0.0,0.65338,0.00021,19.89675]
[1779369369894,33.31,77187.06,0.0,0.65392,0.00021,19.88595]
[1779369375515,33.31,77187.78,0.0,0.65407,0.00021,19.88298]
[1779369380551,33.31,77183.26,0.0,0.65314,0.00021,19.90164]
[1779369385586,33.31,77180.87,0.0,0.65264,0.00021,19.9115]
[1779369390623,33.31,77186.5,0.0,0.6538,0.00021,19.88846]
[1779369392635,33.31,77195.42,0.0,0.65565,0.00021,19.84711]
[1779369398677,33.32,77199.65,0.0,0.6565,0.0002,19.82979]
[1779369403713,33.32,77201.97,0.0,0.65696,0.0002,19.82037]
[1779369408747,33.33,77202.51,0.0,0.65706,0.0002,19.81842]
[1779369413782,33.33,77203.77,0.0,0.6573,0.0002,19.81342]
[1779369418818,33.33,77203.55,0.0,0.65724,0.0002,19.81464]
[1779369423853,33.34,77205.16,0.0,0.65756,0.0002,19.80814]
[1779369428889,33.34,77200.22,0.0,0.65654,0.0002,19.82915]
[1779369433924,33.34,77199.5,0.0,0.65638,0.0002,19.83236]
[1779369438961,33.34,77189.52,0.0,0.65433,0.00021,19.87405]
[1779369443997,33.34,77188.98,0.0,0.65421,0.00021,19.87631]
[1779369446010,33.34,77183.38,0.0,0.65306,0.00021,19.89938]
[1779369451045,33.34,77180.14,0.0,0.65242,0.00021,19.90816]
[1779369456080,33.34,77178.36,0.0,0.65206,0.00021,19.91541]
[1779369460530,33.34,77172.73,0.0,0.6509,0.00021,19.93823]
[1779369463129,33.34,77165.82,0.0,0.64948,0.00021,19.96602]
[1779369465144,33.34,77162.9,0.0,0.64888,0.00021,19.97765]
[1779369470600,33.34,77167.97,0.0,0.64993,0.00021,19.95716]
[1779369472192,33.34,77178.63,0.0,0.65213,0.00021,19.91394]
[1779369473199,33.34,77182.36,0.0,0.6529,0.00021,19.8987]
[1779369478234,33.34,77183.58,0.0,0.65314,0.00021,19.89383]
[1779369483274,33.34,77176.92,0.0,0.65177,0.00021,19.92115]
[1779369488308,33.34,77170.29,0.0,0.6504,0.00021,19.94798]
[1779369490740,33.34,77163.68,0.0,0.64904,0.00021,19.97444]
[1779369496365,33.34,77163.65,0.0,0.64905,0.00021,19.97436]
[1779369501401,33.33,77162.53,0.0,0.64883,0.00021,19.97859]
[1779369506436,33.33,77164.75,0.0,0.6493,0.00021,19.96943]
[1779369511471,33.33,77165.65,0.0,0.64953,0.00021,19.96112]
[1779369517514,33.32,77163.89,0.0,0.64918,0.00021,19.96784]
[1779369520950,33.32,77174.69,0.0,0.65144,0.00021,19.92368]
[1779369525572,33.31,77175.25,0.0,0.65157,0.00021,19.92102]
[1779369531020,33.31,77176.76,0.0,0.6519,0.00021,19.91451]
[1779369536648,33.31,77176.67,0.0,0.65188,0.00021,19.91491]
[1779369541702,33.31,77171.89,0.0,0.65089,0.00021,19.93439]
[1779369546718,33.31,77169.19,0.0,0.65033,0.00021,19.94537]
[1779369551757,33.31,77164.65,0.0,0.64939,0.00021,19.96369]
[1779369557796,33.31,77163.58,0.0,0.64917,0.00021,19.96802]
[1779369562831,33.31,77166.81,0.0,0.64983,0.00021,19.9551]
[1779369567868,33.31,77164.98,0.0,0.64945,0.00021,19.96252]
[1779369572900,33.31,77165.31,0.0,0.64954,0.00021,19.95679]
[1779369577947,33.31,77166.97,0.0,0.64988,0.00021,19.95017]
[1779369582988,33.31,77164.85,0.0,0.64944,0.00021,19.9587]
[1779369588044,33.31,77167.36,0.0,0.64996,0.00021,19.94859]
[1779369591062,33.31,77175.6,0.0,0.65166,0.00021,19.91522]
[1779369592070,33.31,77178.92,0.0,0.65235,0.00021,19.9017]
[1779369597106,33.32,77179.56,0.0,0.65247,0.00021,19.89927]
[1779369602138,33.32,77177.74,0.0,0.65208,0.00021,19.90694]
[1779369607175,33.32,77174.68,0.0,0.65144,0.00021,19.91963]
[1779369614225,33.32,77172.32,0.0,0.65094,0.00021,19.9295]
[1779369619259,33.33,77175.36,0.0,0.65156,0.00021,19.91733]
[1779369621665,33.33,77165.0,0.0,0.64942,0.00021,19.95921]
[1779369622282,33.33,77165.0,0.0,0.64942,0.00021,19.95921]
[1779369625304,33.33,77159.14,0.0,0.64821,0.00021,19.98264]
[1779369628322,33.33,77155.82,0.0,0.64752,0.00021,19.99578]
[1779369633358,33.33,77156.31,0.0,0.64766,0.00021,19.9893]
[1779369636380,33.32,77161.97,0.0,0.64883,0.00021,19.9667]
[1779369640408,33.32,77172.46,0.0,0.651,0.00021,19.92447]
[1779369645442,33.32,77176.55,0.0,0.65184,0.00021,19.90794]
[1779369650476,33.33,77181.22,0.0,0.65279,0.00021,19.88896]
[1779369654505,33.33,77187.1,0.0,0.654,0.00021,19.86485]
[1779369658533,33.33,77192.68,0.0,0.65514,0.00021,19.8419]
[1779369664578,33.33,77195.96,0.0,0.6558,0.00021,19.82853]
[1779369669613,33.33,77209.26,0.0,0.65851,0.0002,19.77281]
[1779369670619,33.34,77211.38,0.0,0.65894,0.0002,19.7639]
[1779369675655,33.34,77206.17,0.0,0.65786,0.0002,19.78638]
[1779369679683,33.34,77197.12,0.0,0.65599,0.0002,19.82464]
[1779369683710,33.34,77194.35,0.0,0.65542,0.00021,19.83637]
[1779369688746,33.35,77191.54,0.0,0.65483,0.00021,19.8482]
[1779369693780,33.35,77189.71,0.0,0.65448,0.00021,19.85146]
[1779369697841,33.35,77199.27,0.0,0.65644,0.0002,19.81173]
[1779369698844,33.35,77220.44,0.0,0.66076,0.0002,19.72199]
[1779369699839,33.35,77237.59,0.0,0.66424,0.0002,19.6477]
[1779369700849,33.35,77230.83,0.0,0.66287,0.0002,19.67715]
[1779369702242,33.35,77224.48,0.0,0.66158,0.0002,19.70455]
[1779369706886,33.35,77231.73,0.0,0.66307,0.0002,19.6729]
[1779369711919,33.34,77230.9,0.0,0.66291,0.0002,19.67621]
[1779369716954,33.34,77227.63,0.0,0.66226,0.0002,19.69013]
[1779369721990,33.34,77228.16,0.0,0.66238,0.0002,19.6875]
[1779369727025,33.33,77227.49,0.0,0.66226,0.0002,19.69009]
[1779369732063,33.33,77227.57,0.0,0.66229,0.0002,19.68936]
[1779369737095,33.33,77227.66,0.0,0.66233,0.0002,19.68866]
[1779369742134,33.32,77227.72,0.0,0.66235,0.0002,19.68809]
[1779369747169,33.32,77223.36,0.0,0.66148,0.0002,19.70662]
[1779369750189,33.32,77233.46,0.0,0.66354,0.0002,19.66254]
[1779369751196,33.32,77237.26,0.0,0.66435,0.0002,19.64137]
[1779369754216,33.32,77243.55,0.0,0.66563,0.0002,19.61357]
[1779369759251,33.31,77240.98,0.0,0.66511,0.0002,19.62475]
[1779369764286,33.31,77238.57,0.0,0.66463,0.0002,19.63524]
[1779369769322,33.31,77237.94,0.0,0.66451,0.0002,19.63789]
[1779369774356,33.31,77237.92,0.0,0.6645,0.0002,19.63791]
[1779369779392,33.31,77239.94,0.0,0.66491,0.0002,19.62903]
[1779369784427,33.31,77238.61,0.0,0.66464,0.0002,19.6349]
[1779369789462,33.31,77241.0,0.0,0.66513,0.0002,19.62442]
[1779369794497,33.31,77240.74,0.0,0.66507,0.0002,19.62564]
[1779369795899,33.31,77233.72,0.0,0.66364,0.0002,19.65648]
[1779369798525,33.31,77232.25,0.0,0.66335,0.0002,19.66289]
[1779369803562,33.31,77231.54,0.0,0.6632,0.0002,19.66596]
[1779369809602,33.31,77230.27,0.0,0.66295,0.0002,19.67143]
[1779369814638,33.31,77231.61,0.0,0.66325,0.0002,19.661]
[1779369819672,33.31,77232.65,0.0,0.66347,0.0002,19.65635]
[1779369824712,33.31,77220.92,0.0,0.66108,0.0002,19.70714]
[1779369826113,33.31,77225.58,0.0,0.66204,0.0002,19.68697]
[1779369829746,33.31,77228.1,0.0,0.66255,0.0002,19.67596]
[1779369834780,33.31,77227.17,0.0,0.66237,0.0002,19.67991]
[1779369839816,33.31,77226.6,0.0,0.66225,0.0002,19.68228]
[1779369844854,33.3,77226.25,0.0,0.66219,0.0002,19.68366]
[1779369849888,33.3,77227.99,0.0,0.66255,0.0002,19.67592]
[1779369854925,33.3,77220.44,0.0,0.66102,0.0002,19.7084]
[1779369859963,33.3,77220.24,0.0,0.66099,0.0002,19.70901]
[1779369864995,33.3,77222.78,0.0,0.66151,0.0002,19.69796]
[1779369870031,33.29,77224.14,0.0,0.6618,0.0002,19.69183]
[1779369875066,33.29,77225.97,0.0,0.66221,0.0002,19.67917]
[1779369880100,33.29,77228.11,0.0,0.66266,0.0002,19.66967]
[1779369886146,33.29,77227.86,0.0,0.66262,0.0002,19.67053]
[1779369891183,33.29,77230.57,0.0,0.66318,0.0002,19.65851]
[1779369896213,33.28,77229.03,0.0,0.66287,0.0002,19.66509]
[1779369901256,33.28,77230.93,0.0,0.66326,0.0002,19.65669]
[1779369902257,33.28,77216.25,0.0,0.66027,0.0002,19.72023]
[1779369904291,33.28,77206.04,0.0,0.65819,0.0002,19.76367]
[1779369905297,33.28,77197.08,0.0,0.65635,0.00021,19.80138]
[1779369906304,33.28,77189.93,0.0,0.65488,0.00021,19.83131]
[1779369908343,33.28,77187.54,0.0,0.65438,0.00021,19.84133]
[1779369913358,33.28,77182.32,0.0,0.6533,0.00021,19.86306]
[1779369918411,33.29,77186.58,0.0,0.65417,0.00021,19.84554]
[1779369919405,33.28,77198.93,0.0,0.65671,0.00021,19.79399]
[1779369920421,33.29,77202.49,0.0,0.65744,0.00021,19.77903]
[1779369921419,33.28,77211.39,0.0,0.65927,0.0002,19.74121]
[1779369922426,33.28,77216.66,0.0,0.66035,0.0002,19.71859]
[1779369927462,33.28,77218.44,0.0,0.66072,0.0002,19.71069]
[1779369932497,33.28,77214.33,0.0,0.65992,0.0002,19.72357]
[1779369937533,33.27,77216.75,0.0,0.66043,0.0002,19.71284]
[1779369942567,33.27,77219.84,0.0,0.66108,0.0002,19.69919]
[1779369947604,33.27,77221.38,0.0,0.66141,0.0002,19.69221]
[1779369951633,33.26,77212.52,0.0,0.65961,0.0002,19.73002]
[1779369957037,33.26,77209.67,0.0,0.65905,0.0002,19.74164]
[1779369962711,33.25,77206.8,0.0,0.65849,0.00021,19.75339]
[1779369968751,33.25,77204.88,0.0,0.65812,0.00021,19.76086]
[1779369973789,33.24,77201.96,0.0,0.65755,0.00021,19.77273]
[1779369978820,33.24,77205.46,0.0,0.65829,0.00021,19.75745]
[1779369983858,33.23,77204.33,0.0,0.65807,0.00021,19.7618]
[1779369988891,33.23,77207.89,0.0,0.65882,0.00021,19.74625]
[1779369993926,33.22,77210.0,0.0,0.6593,0.00021,19.73234]
[1779369998961,33.22,77204.62,0.0,0.65822,0.00021,19.75485]
[1779370003996,33.21,77203.52,0.0,0.65801,0.00021,19.75907]
[1779370009031,33.21,77200.09,0.0,0.65733,0.00021,19.77312]
[1779370014066,33.2,77202.19,0.0,0.65778,0.00021,19.76375]
[1779370019102,33.2,77200.66,0.0,0.65749,0.00021,19.76977]
[1779370024135,33.19,77198.87,0.0,0.65714,0.00021,19.77685]
[1779370029171,33.19,77198.09,0.0,0.65701,0.00021,19.77965]
[1779370034207,33.18,77197.26,0.0,0.65686,0.00021,19.78265]
[1779370039242,33.18,77196.84,0.0,0.6568,0.00021,19.78392]
[1779370042263,33.17,77186.88,0.0,0.65475,0.00021,19.82549]
[1779370047297,33.17,77188.39,0.0,0.65507,0.00021,19.81891]
[1779370049311,33.17,77195.55,0.0,0.65656,0.00021,19.78878]
[1779370054345,33.17,77196.27,0.0,0.65674,0.00021,19.78109]
[1779370059381,33.17,77196.05,0.0,0.6567,0.00021,19.78185]
[1779370064415,33.16,77193.21,0.0,0.65613,0.00021,19.79361]
[1779370069451,33.16,77193.97,0.0,0.65629,0.00021,19.79022]
[1779370074487,33.16,77194.09,0.0,0.65633,0.00021,19.78954]
[1779370079523,33.16,77194.02,0.0,0.65632,0.00021,19.78966]
[1779370084556,33.16,77194.29,0.0,0.65638,0.00021,19.78836]
[1779370089592,33.16,77194.13,0.0,0.65635,0.00021,19.78898]
[1779370094629,33.15,77196.12,0.0,0.65676,0.00021,19.78053]
[1779370099662,33.15,77195.55,0.0,0.65665,0.00021,19.7829]
[1779370104700,33.15,77193.88,0.0,0.65631,0.00021,19.78988]
[1779370109734,33.15,77197.0,0.0,0.65695,0.00021,19.77666]
[1779370115142,33.15,77194.81,0.0,0.65653,0.00021,19.7814]
[1779370120820,33.15,77194.65,0.0,0.6565,0.00021,19.78203]
[1779370125855,33.15,77191.11,0.0,0.65577,0.00021,19.79686]
[1779370130890,33.15,77188.97,0.0,0.65534,0.00021,19.80566]
[1779370135925,33.15,77188.53,0.0,0.65525,0.00021,19.80736]
[1779370140960,33.15,77193.46,0.0,0.65628,0.00021,19.78656]
[1779370145353,33.15,77199.85,0.0,0.65759,0.00021,19.75955]
[1779370151030,33.15,77205.31,0.0,0.65871,0.00021,19.73642]
[1779370155423,33.15,77215.94,0.0,0.6609,0.00021,19.6906]
[1779370158079,33.15,77223.76,0.0,0.66252,0.0002,19.65642]
[1779370163114,33.14,77229.1,0.0,0.66362,0.0002,19.63287]
[1779370169156,33.14,77229.3,0.0,0.66367,0.0002,19.6318]
[1779370174191,33.14,77228.94,0.0,0.66363,0.0002,19.62871]
[1779370179225,33.14,77228.71,0.0,0.66359,0.0002,19.62953]
[1779370184261,33.14,77228.33,0.0,0.66352,0.0002,19.63099]
[1779370189296,33.13,77229.81,0.0,0.66383,0.0002,19.62428]
[1779370194331,33.13,77231.16,0.0,0.66412,0.0002,19.61815]
[1779370199367,33.13,77237.13,0.0,0.66534,0.0002,19.59158]
[1779370204444,33.13,77241.04,0.0,0.66615,0.0002,19.5741]
[1779370207460,33.13,77245.14,0.0,0.66698,0.0002,19.55575]
[1779370208464,33.13,77239.31,0.0,0.66579,0.0002,19.58179]
[1779370210478,33.13,77231.61,0.0,0.66422,0.0002,19.6159]
[1779370214508,33.13,77224.74,0.0,0.66282,0.0002,19.64598]
[1779370216520,33.13,77232.14,0.0,0.66433,0.0002,19.61343]
[1779370219544,33.13,77243.57,0.0,0.66667,0.0002,19.56264]
[1779370220550,33.13,77253.49,0.0,0.66869,0.0002,19.51804]
[1779370223572,33.13,77246.11,0.0,0.66718,0.0002,19.55132]
[1779370225586,33.13,77239.85,0.0,0.66591,0.0002,19.57929]
[1779370230624,33.13,77233.36,0.0,0.66458,0.0002,19.60806]
[1779370235662,33.13,77232.52,0.0,0.66444,0.0002,19.60725]
[1779370236669,33.13,77239.69,0.0,0.66591,0.0002,19.57543]
[1779370240694,33.13,77247.54,0.0,0.66751,0.0002,19.54031]
[1779370243716,33.13,77249.83,0.0,0.66797,0.0002,19.5301]
[1779370245730,33.13,77241.28,0.0,0.66622,0.0002,19.5685]
[1779370250766,33.13,77239.51,0.0,0.66586,0.0002,19.57643]
[1779370252780,33.13,77233.15,0.0,0.66456,0.0002,19.60467]
[1779370256809,33.13,77228.9,0.0,0.66369,0.0002,19.62342]
[1779370261864,33.13,77209.04,0.0,0.65962,0.00021,19.70972]
[1779370262858,33.13,77201.8,0.0,0.65812,0.00021,19.74074]
[1779370263866,33.13,77197.58,0.0,0.65726,0.00021,19.75857]
[1779370268908,33.13,77196.75,0.0,0.6571,0.00021,19.76177]
[1779370270928,33.12,77192.75,0.0,0.65628,0.00021,19.77851]
[1779370272299,33.12,77211.6,0.0,0.66017,0.00021,19.69807]
[1779370272942,33.12,77211.6,0.0,0.66017,0.00021,19.69803]
[1779370274952,33.12,77206.09,0.0,0.65904,0.00021,19.72163]
[1779370279985,33.12,77209.37,0.0,0.65973,0.00021,19.70728]
[1779370285024,33.12,77193.15,0.0,0.65639,0.00021,19.77629]
[1779370286032,33.12,77190.87,0.0,0.65592,0.00021,19.78591]
[1779370289054,33.12,77181.72,0.0,0.65401,0.00021,19.82434]
[1779370291068,33.12,77179.68,0.0,0.65362,0.00021,19.8284]
[1779370296102,33.12,77177.62,0.0,0.65318,0.00021,19.83706]
[1779370298118,33.12,77157.7,0.0,0.64904,0.00021,19.91835]
[1779370299123,33.12,77157.99,0.0,0.6491,0.00021,19.91714]
[1779370300131,33.12,77165.71,0.0,0.65071,0.00021,19.88584]
[1779370301139,33.12,77168.76,0.0,0.65135,0.00021,19.87339]
[1779370302516,33.12,77159.76,0.0,0.64947,0.00021,19.90993]
[1779370304158,33.12,77155.89,0.0,0.64867,0.00021,19.92547]
[1779370309194,33.12,77156.59,0.0,0.64883,0.00021,19.92242]
[1779370311209,33.12,77142.87,0.0,0.64597,0.00021,19.97701]
[1779370312585,33.12,77118.01,0.0,0.64076,0.00021,20.07334]
[1779370313226,33.11,77118.01,0.0,0.64076,0.00021,20.07322]
[1779370316247,33.11,77110.04,0.0,0.6391,0.00021,20.10308]
[1779370317253,33.11,77103.22,0.0,0.63767,0.00021,20.12854]
[1779370319267,33.11,77094.11,0.0,0.63575,0.00021,20.16214]
[1779370321283,33.11,77093.78,0.0,0.63569,0.00021,20.16325]
[1779370324303,33.1,77101.02,0.0,0.63724,0.00021,20.13618]
[1779370327324,33.1,77092.74,0.0,0.6355,0.00021,20.16656]
[1779370332726,33.09,77100.3,0.0,0.63711,0.00021,20.13838]
[1779370334373,33.09,77108.52,0.0,0.63885,0.00021,20.10754]
[1779370335380,33.09,77114.64,0.0,0.64014,0.00021,20.08433]
[1779370340417,33.08,77122.52,0.0,0.64183,0.00021,20.0537]
[1779370342796,33.08,77137.19,0.0,0.64492,0.00021,19.99642]
[1779370348476,33.08,77136.27,0.0,0.64475,0.00021,19.99965]
[1779370349481,33.07,77144.06,0.0,0.64639,0.00021,19.96887]
[1779370350489,33.07,77147.13,0.0,0.64703,0.00021,19.95662]
[1779370352867,33.07,77135.61,0.0,0.64465,0.00021,19.99751]
[1779370355524,33.07,77128.5,0.0,0.64317,0.00021,20.02507]
[1779370358548,33.07,77122.26,0.0,0.64187,0.00021,20.04889]
[1779370363581,33.06,77121.62,0.0,0.64176,0.00021,20.05088]
[1779370368616,33.05,77121.88,0.0,0.64184,0.00021,20.0494]
[1779370373651,33.05,77118.29,0.0,0.64111,0.00021,20.06271]
[1779370378685,33.04,77119.47,0.0,0.64138,0.00021,20.05776]
[1779370382717,33.04,77125.42,0.0,0.64265,0.00021,20.03449]
[1779370386743,33.03,77113.39,0.0,0.64013,0.00021,20.08026]
[1779370388757,33.03,77106.29,0.0,0.63864,0.00021,20.10701]
[1779370389764,33.03,77090.43,0.0,0.63529,0.00021,20.16586]
[1779370394799,33.03,77093.73,0.0,0.63599,0.00021,20.15361]
[1779370399837,33.02,77105.71,0.0,0.63854,0.00021,20.10869]
[1779370401849,33.02,77099.0,0.0,0.63713,0.00021,20.13368]
[1779370404877,33.02,77083.21,0.0,0.63378,0.00021,20.19175]
[1779370405888,33.02,77073.06,0.0,0.63163,0.00021,20.22834]
[1779370406895,33.02,77058.72,0.0,0.62857,0.00021,20.27907]
[1779370407899,33.02,77048.0,0.0,0.62628,0.00021,20.31616]
[1779370408916,33.02,77058.13,0.0,0.62844,0.00021,20.28113]
[1779370409913,33.02,77065.73,0.0,0.63006,0.00021,20.25447]
[1779370414948,33.02,77061.7,0.0,0.62922,0.00021,20.2644]
[1779370416963,33.02,77051.01,0.0,0.62693,0.00021,20.30162]
[1779370418978,33.02,77050.77,0.0,0.62688,0.00021,20.30242]
[1779370419984,33.02,77056.72,0.0,0.62816,0.00021,20.28181]
[1779370420994,33.02,77064.55,0.0,0.62983,0.00021,20.25438]
[1779370421997,33.02,77073.56,0.0,0.63174,0.00021,20.22241]
[1779370423011,33.03,77078.4,0.0,0.63277,0.00021,20.20507]
[1779370426028,33.03,77084.81,0.0,0.63413,0.00021,20.18192]
[1779370428050,33.03,77090.97,0.0,0.63544,0.00021,20.15929]
[1779370429056,33.02,77099.08,0.0,0.63716,0.00021,20.12924]
[1779370430063,33.02,77097.08,0.0,0.63674,0.00021,20.13667]
[1779370431071,33.02,77090.17,0.0,0.63527,0.00021,20.16218]
[1779370432081,33.03,77082.7,0.0,0.63368,0.00021,20.18953]
[1779370434093,33.03,77078.28,0.0,0.63274,0.00021,20.20562]
[1779370439127,33.03,77072.84,0.0,0.63157,0.00021,20.22532]
[1779370442149,33.03,77083.6,0.0,0.63385,0.00021,20.18664]
[1779370444166,33.03,77089.1,0.0,0.63502,0.00021,20.16658]
[1779370445173,33.03,77097.41,0.0,0.63678,0.00021,20.13588]
[1779370446180,33.03,77095.75,0.0,0.63643,0.00021,20.14203]
[1779370448192,33.03,77085.05,0.0,0.63416,0.00021,20.18144]
[1779370449206,33.03,77088.05,0.0,0.6348,0.00021,20.17045]
[1779370450207,33.03,77095.49,0.0,0.63637,0.00021,20.14312]
[1779370452237,33.03,77097.57,0.0,0.63681,0.00021,20.13539]
[1779370453612,33.03,77115.93,0.0,0.64069,0.00021,20.06624]
[1779370454238,33.03,77115.93,0.0,0.6407,0.00021,20.06611]
[1779370455243,33.03,77110.31,0.0,0.63951,0.00021,20.0874]
[1779370456254,33.03,77102.32,0.0,0.63783,0.00021,20.11745]
[1779370457257,33.03,77108.43,0.0,0.63913,0.00021,20.09437]
[1779370459275,33.03,77100.29,0.0,0.63741,0.00021,20.12484]
[1779370463684,33.03,77109.29,0.0,0.63931,0.00021,20.09103]
[1779370466325,33.02,77115.92,0.0,0.64072,0.00021,20.0656]
[1779370469348,33.02,77117.34,0.0,0.64104,0.00021,20.05989]
[1779370474378,33.01,77121.27,0.0,0.64191,0.00021,20.03991]
[1779370478413,33.01,77108.66,0.0,0.63926,0.00021,20.08781]
[1779370479422,33.01,77106.2,0.0,0.63875,0.00021,20.0969]
[1779370481436,33.0,77111.95,0.0,0.63998,0.00021,20.0749]
[1779370485466,33.0,77118.24,0.0,0.64133,0.00021,20.05044]
[1779370486473,33.0,77133.69,0.0,0.64459,0.00021,19.99031]
[1779370489494,32.99,77143.7,0.0,0.6467,0.00021,19.95061]
[1779370491532,32.99,77151.83,0.0,0.64841,0.00021,19.91804]
[1779370492538,32.99,77158.64,0.0,0.64983,0.00021,19.89051]
[1779370497573,33.0,77165.98,0.0,0.65136,0.00021,19.86069]
[1779370502610,33.0,77165.43,0.0,0.65123,0.00021,19.86317]
[1779370506639,33.0,77157.45,0.0,0.64956,0.00021,19.8958]
[1779370511674,33.0,77143.11,0.0,0.64656,0.00021,19.95341]
[1779370512696,33.0,77130.79,0.0,0.64397,0.00021,20.00199]
[1779370514064,33.0,77125.38,0.0,0.64284,0.00021,20.02292]
[1779370519751,32.99,77119.28,0.0,0.64157,0.00021,20.04607]
[1779370520759,32.99,77125.04,0.0,0.64279,0.00021,20.02376]
[1779370524133,32.99,77117.86,0.0,0.64128,0.00021,20.05129]
[1779370527810,32.99,77125.28,0.0,0.64286,0.00021,20.02235]
[1779370529825,32.98,77134.72,0.0,0.64486,0.00021,19.98538]
[1779370530833,32.98,77143.52,0.0,0.6467,0.00021,19.95053]
[1779370531839,32.99,77152.18,0.0,0.64855,0.00021,19.9114]
[1779370534210,32.99,77161.08,0.0,0.65041,0.00021,19.87536]
[1779370537881,32.99,77155.23,0.0,0.64918,0.00021,19.89926]
[1779370539895,32.99,77147.36,0.0,0.64753,0.00021,19.93095]
[1779370542916,32.99,77129.69,0.0,0.64382,0.00021,20.00077]
[1779370545938,32.98,77122.86,0.0,0.64239,0.00021,20.02713]
[1779370550976,32.98,77123.43,0.0,0.64252,0.00021,20.02462]
[1779370556011,32.98,77122.72,0.0,0.64239,0.00021,20.02706]
[1779370561058,32.97,77127.87,0.0,0.64349,0.00021,20.00675]
[1779370562063,32.97,77134.71,0.0,0.64493,0.00021,19.97992]
[1779370567098,32.97,77125.97,0.0,0.6431,0.00021,20.01394]
[1779370572136,32.97,77121.16,0.0,0.6421,0.00021,20.03229]
[1779370573144,32.96,77114.65,0.0,0.64073,0.00021,20.05724]
[1779370575164,32.96,77122.85,0.0,0.64247,0.00021,20.02553]
[1779370580201,32.96,77125.97,0.0,0.64314,0.00021,20.01307]
[1779370585238,32.95,77119.56,0.0,0.6418,0.00021,20.03766]
[1779370587251,32.95,77120.14,0.0,0.64194,0.00021,20.03527]
[1779370592288,32.95,77126.3,0.0,0.64328,0.00021,20.00661]
[1779370595307,32.95,77117.87,0.0,0.64151,0.00021,20.03908]
[1779370599336,32.94,77123.9,0.0,0.6428,0.00021,20.01542]
[1779370601350,32.94,77129.85,0.0,0.64406,0.00021,19.99209]
[1779370604372,32.94,77122.12,0.0,0.64244,0.00021,20.02206]
[1779370605378,32.94,77113.23,0.0,0.64056,0.00021,20.05623]
[1779370606386,32.94,77108.92,0.0,0.63965,0.00021,20.07258]
[1779370609407,32.93,77093.24,0.0,0.63633,0.00021,20.13132]
[1779370610415,32.93,77091.07,0.0,0.63587,0.00021,20.13935]
[1779370615448,32.93,77093.74,0.0,0.63644,0.00021,20.12937]
[1779370620482,32.93,77091.78,0.0,0.63603,0.00021,20.13658]
[1779370625518,32.93,77096.13,0.0,0.63696,0.00021,20.12033]
[1779370630554,32.93,77088.45,0.0,0.63533,0.00021,20.14875]
[1779370631560,32.93,77082.59,0.0,0.63408,0.00021,20.17029]
[1779370633579,32.93,77077.17,0.0,0.63292,0.00021,20.19005]
[1779370634933,32.93,77062.26,0.0,0.62974,0.00021,20.24339]
[1779370636600,32.93,77054.36,0.0,0.62804,0.00021,20.27117]
[1779370638622,32.93,77046.9,0.0,0.62645,0.00021,20.29704]
[1779370643651,32.93,77046.87,0.0,0.62644,0.00021,20.29712]
[1779370645008,32.93,77054.07,0.0,0.62798,0.00021,20.27217]
[1779370649693,32.93,77060.51,0.0,0.62936,0.00021,20.24971]
[1779370652714,32.93,77081.47,0.0,0.63385,0.00021,20.17022]
[1779370657751,32.93,77071.23,0.0,0.63167,0.00021,20.20719]
[1779370662784,32.93,77073.77,0.0,0.63223,0.00021,20.19786]
[1779370665150,32.93,77088.89,0.0,0.63545,0.00021,20.14268]
[1779370665809,32.93,77089.04,0.0,0.63548,0.00021,20.14211]
[1779370666816,32.93,77101.32,0.0,0.63809,0.00021,20.09636]
[1779370670852,32.92,77118.53,0.0,0.64175,0.00021,20.03052]
[1779370672875,32.92,77120.22,0.0,0.64213,0.00021,20.02368]
[1779370673880,32.92,77109.2,0.0,0.6398,0.00021,20.06591]
[1779370675237,32.92,77104.37,0.0,0.63878,0.00021,20.08412]
[1779370677909,32.91,77087.07,0.0,0.63512,0.00021,20.1484]
[1779370678914,32.91,77077.93,0.0,0.63317,0.00021,20.18178]
[1779370679921,32.91,77072.67,0.0,0.63205,0.00021,20.20074]
[1779370680930,32.91,77065.1,0.0,0.63043,0.00021,20.22788]
[1779370683951,32.91,77078.06,0.0,0.63319,0.00021,20.18139]
[1779370685307,32.91,77066.54,0.0,0.63073,0.00021,20.22289]
[1779370686972,32.92,77063.26,0.0,0.63002,0.00021,20.23462]
[1779370688991,32.92,77054.99,0.0,0.62825,0.00021,20.26377]
[1779370693019,32.92,77048.02,0.0,0.62675,0.00021,20.28801]
[1779370697049,32.92,77056.55,0.0,0.62858,0.00021,20.25831]
[1779370702118,32.92,77046.03,0.0,0.62632,0.00021,20.29493]
[1779370704132,32.92,77038.21,0.0,0.62464,0.00022,20.32169]
[1779370707154,32.92,77029.7,0.0,0.62281,0.00022,20.35036]
[1779370709168,32.92,77019.46,0.0,0.62061,0.00022,20.38427]
[1779370710175,32.92,77009.72,0.0,0.6185,0.00022,20.41595]
[1779370711182,32.91,77009.74,0.0,0.61853,0.00022,20.41147]
[1779370715211,32.91,77015.86,0.0,0.61987,0.00022,20.39138]
[1779370716217,32.91,77023.76,0.0,0.62158,0.00022,20.36534]
[1779370718232,32.91,77021.14,0.0,0.62102,0.00022,20.37393]
[1779370722266,32.91,77031.83,0.0,0.62333,0.00022,20.33818]
[1779370724325,32.91,77018.65,0.0,0.62049,0.00022,20.38194]
[1779370725318,32.91,76956.1,0.0,0.6069,0.00022,20.57552]
[1779370726328,32.89,76928.73,0.0,0.60095,0.00022,20.65211]
[1779370727329,32.84,76927.25,0.0,0.60076,0.00022,20.65432]
[1779370728349,32.84,76907.55,0.0,0.59642,0.00022,20.70694]
[1779370729359,32.84,76901.34,0.0,0.59505,0.00022,20.72299]
[1779370732367,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732750,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732771,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732782,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732810,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732842,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370732874,32.84,76894.0,0.0,0.59343,0.00022,20.74171]
[1779370733387,32.84,76892.03,0.0,0.59299,0.00022,20.74666]
[1779370734669,32.84,76892.99,0.0,0.59321,0.00022,20.74425]
[1779370734718,32.84,76892.99,0.0,0.59321,0.00022,20.74425]
[1779370734726,32.84,76892.99,0.0,0.59321,0.00022,20.74425]
[1779370734733,32.84,76892.99,0.0,0.59321,0.00022,20.74425]
[1779370734993,32.84,76892.99,0.0,0.59321,0.00022,20.74425]
[1779370735569,32.84,76871.58,0.0,0.58847,0.00022,20.79665]
[1779370736331,32.84,76871.58,0.0,0.58847,0.00022,20.79665]
[1779370736343,32.84,76871.58,0.0,0.58847,0.00022,20.79665]
[1779370736547,32.84,76871.58,0.0,0.58847,0.00022,20.79665]
[1779370736555,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370736572,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370736603,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370736650,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370736732,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370736993,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737038,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737082,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737100,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737353,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737358,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737402,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737437,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737446,32.84,76870.41,0.0,0.58821,0.00022,20.79945]
[1779370737547,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370737735,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370737745,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370737777,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370737787,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370738734,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370738748,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370738989,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370738995,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739061,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739233,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739284,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739538,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739546,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739552,32.84,76871.37,0.0,0.58842,0.00022,20.7972]
[1779370739432,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370739585,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370739862,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370739908,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370740429,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370740479,32.83,76866.68,0.0,0.5874,0.00022,20.80795]
[1779370740563,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370740982,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741049,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741133,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741230,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741283,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741470,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741640,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370741752,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370742317,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370742401,32.83,76878.31,0.0,0.58998,0.00022,20.7802]
[1779370742464,32.82,76865.38,0.0,0.58715,0.00022,20.81056]
[1779370743438,32.82,76865.38,0.0,0.58715,0.00022,20.81056]
[1779370743497,32.82,76802.88,0.0,0.57322,0.00022,20.94423]
[1779370743762,32.82,76802.88,0.0,0.57322,0.00022,20.94423]
[1779370744058,32.82,76802.88,0.0,0.57322,0.00022,20.94423]
[1779370744273,32.82,76802.88,0.0,0.57322,0.00022,20.94423]
[1779370744480,32.82,76802.88,0.0,0.57321,0.00022,20.94427]
[1779370744955,32.82,76802.88,0.0,0.57321,0.00022,20.94427]
[1779370745324,32.82,76802.88,0.0,0.57321,0.00022,20.94427]
[1779370745489,32.82,76810.82,0.0,0.57499,0.00022,20.92872]
[1779370745638,32.82,76810.82,0.0,0.57499,0.00022,20.92872]
[1779370745841,32.82,76810.82,0.0,0.57499,0.00022,20.92872]
[1779370746550,32.82,76810.82,0.0,0.57499,0.00022,20.92872]
[1779370746512,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370746671,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370746830,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370747035,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370747345,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370747525,32.8,76825.22,0.0,0.57824,0.00022,20.8991]
[1779370747501,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747759,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747824,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747852,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747870,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747931,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370747999,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748023,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748049,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748149,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748194,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748450,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748496,32.81,76826.36,0.0,0.57849,0.00022,20.89675]
[1779370748527,32.81,76812.03,0.0,0.57529,0.00022,20.92603]
[1779370748849,32.81,76812.03,0.0,0.57529,0.00022,20.92603]
[1779370748888,32.81,76812.03,0.0,0.57529,0.00022,20.92603]
[1779370749026,32.81,76812.03,0.0,0.57529,0.00022,20.92603]
[1779370749148,32.81,76812.03,0.0,0.57529,0.00022,20.92603]
[1779370749515,32.82,76812.03,0.0,0.57526,0.00022,20.92631]
[1779370754554,32.85,76813.47,0.0,0.57553,0.00022,20.92398]
[1779370756575,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370756792,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370756820,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757125,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757140,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757177,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757200,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757427,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757442,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757453,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757475,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757487,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757526,32.85,76819.4,0.0,0.57685,0.00022,20.91202]
[1779370757579,32.85,76813.92,0.0,0.57563,0.00022,20.92308]
[1779370758424,32.85,76813.92,0.0,0.57563,0.00022,20.92308]
[1779370758444,32.85,76813.92,0.0,0.57563,0.00022,20.92308]
[1779370758446,32.85,76813.92,0.0,0.57563,0.00022,20.92308]
[1779370758586,32.85,76806.17,0.0,0.5739,0.00022,20.93838]
[1779370759419,32.85,76806.17,0.0,0.5739,0.00022,20.93838]
[1779370759595,32.83,76804.25,0.0,0.57351,0.00022,20.94177]
[1779370760056,32.83,76804.25,0.0,0.57351,0.00022,20.94177]
[1779370760600,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760742,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760748,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760751,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760846,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760850,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760856,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760861,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760872,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370760876,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761438,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761456,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761547,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761561,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761597,32.81,76804.89,0.0,0.57368,0.00022,20.94018]
[1779370761540,32.81,76806.11,0.0,0.57396,0.00022,20.93782]
[1779370761653,32.81,76803.04,0.0,0.57327,0.00022,20.94379]
[1779370763271,32.81,76803.04,0.0,0.57327,0.00022,20.94379]
[1779370763302,32.81,76803.04,0.0,0.57327,0.00022,20.94379]
[1779370763311,32.81,76803.04,0.0,0.57327,0.00022,20.94379]
[1779370763334,32.81,76803.04,0.0,0.57327,0.00022,20.94379]
[1779370763404,32.81,76807.72,0.0,0.57432,0.00022,20.93466]
[1779370764171,32.81,76807.72,0.0,0.57432,0.00022,20.93466]
[1779370764222,32.81,76807.72,0.0,0.57432,0.00022,20.93466]
[1779370764539,32.81,76807.72,0.0,0.57432,0.00022,20.93466]
[1779370764570,32.81,76807.72,0.0,0.57432,0.00022,20.93466]
[1779370764262,32.81,76812.06,0.0,0.57529,0.00022,20.92607]
[1779370764649,32.81,76812.06,0.0,0.57529,0.00022,20.92607]
[1779370765974,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370767659,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370767682,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370768517,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370768561,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370768572,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370768616,32.81,76815.67,0.0,0.57609,0.00022,20.91882]
[1779370768531,32.81,76820.92,0.0,0.57727,0.00022,20.90807]
[1779370768628,32.81,76820.92,0.0,0.57727,0.00022,20.90807]
[1779370768754,32.81,76823.55,0.0,0.57786,0.00022,20.90265]
[1779370770798,32.81,76823.55,0.0,0.57786,0.00022,20.90268]
[1779370770834,32.81,76823.55,0.0,0.57786,0.00022,20.90268]
[1779370770864,32.81,76826.45,0.0,0.5785,0.00022,20.89667]
[1779370771715,32.81,76826.45,0.0,0.5785,0.00022,20.89667]
[1779370771730,32.81,76826.45,0.0,0.5785,0.00022,20.89667]
[1779370771841,32.81,76826.45,0.0,0.5785,0.00022,20.89667]
[1779370772338,32.82,76839.35,0.0,0.58137,0.00022,20.86517]
[1779370774530,32.82,76839.35,0.0,0.58137,0.00022,20.86517]
[1779370774587,32.82,76839.35,0.0,0.58137,0.00022,20.86517]
[1779370774542,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370774916,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370775134,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370775191,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370775310,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370775354,32.82,76841.57,0.0,0.58186,0.00022,20.86034]
[1779370775428,32.82,76851.68,0.0,0.58411,0.00022,20.83789]
[1779370776052,32.82,76862.39,0.0,0.58649,0.00022,20.81339]
[1779370777004,32.82,76862.39,0.0,0.58649,0.00022,20.81339]
[1779370777044,32.82,76866.71,0.0,0.58745,0.00022,20.80331]
[1779370778738,32.82,76860.85,0.0,0.58615,0.00022,20.817]
[1779370780801,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370780844,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370780896,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370780936,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370781285,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370781318,32.82,76859.66,0.0,0.58588,0.00022,20.81975]
[1779370781391,32.82,76866.33,0.0,0.58736,0.00022,20.80424]
[1779370782043,32.82,76881.54,0.0,0.59074,0.00022,20.76775]
[1779370783762,32.82,76881.54,0.0,0.59074,0.00022,20.76775]
[1779370783777,32.82,76883.69,0.0,0.59122,0.00022,20.76246]
[1779370784783,32.82,76888.79,0.0,0.59235,0.00022,20.74982]
[1779370786001,32.82,76888.79,0.0,0.59235,0.00022,20.74982]
[1779370786070,32.82,76888.79,0.0,0.59235,0.00022,20.74982]
[1779370786425,32.82,76888.79,0.0,0.59235,0.00022,20.74982]
[1779370786455,32.82,76888.79,0.0,0.59235,0.00022,20.74982]
[1779370786457,32.82,76892.39,0.0,0.59314,0.00022,20.74081]
[1779370787174,32.82,76892.39,0.0,0.59314,0.00022,20.74081]
[1779370787250,32.82,76892.39,0.0,0.59314,0.00022,20.74081]
[1779370787282,32.82,76878.91,0.0,0.59016,0.00022,20.77414]
[1779370787931,32.82,76878.91,0.0,0.59016,0.00022,20.77414]
[1779370788028,32.82,76878.91,0.0,0.59016,0.00022,20.77414]
[1779370788125,32.82,76861.24,0.0,0.58624,0.00022,20.81605]
[1779370788803,32.82,76861.24,0.0,0.58624,0.00022,20.81605]
[1779370788924,32.82,76861.24,0.0,0.58624,0.00022,20.81605]
[1779370789384,32.82,76860.46,0.0,0.58607,0.00022,20.81782]
[1779370789997,32.82,76860.46,0.0,0.58607,0.00022,20.81782]
[1779370790509,32.82,76860.46,0.0,0.58607,0.00022,20.81782]
[1779370790542,32.82,76832.48,0.0,0.57984,0.00022,20.87992]
[1779370790711,32.82,76832.48,0.0,0.57984,0.00022,20.87992]
[1779370790765,32.82,76832.48,0.0,0.57984,0.00022,20.87992]
[1779370791079,32.82,76832.48,0.0,0.57984,0.00022,20.87992]
[1779370791371,32.82,76800.2,0.0,0.57263,0.00022,20.94517]
[1779370791907,32.82,76800.2,0.0,0.57263,0.00022,20.94517]
[1779370792012,32.82,76800.2,0.0,0.57263,0.00022,20.94517]
[1779370792396,32.82,76800.2,0.0,0.57263,0.00022,20.94517]
[1779370792428,32.82,76800.2,0.0,0.57263,0.00022,20.94517]
[1779370792499,32.82,76806.84,0.0,0.57412,0.00022,20.9323]
[1779370793482,32.82,76806.84,0.0,0.57412,0.00022,20.9323]
[1779370793514,32.82,76806.84,0.0,0.57412,0.00022,20.9323]
[1779370793518,32.82,76806.84,0.0,0.57412,0.00022,20.9323]
[1779370793624,32.82,76808.99,0.0,0.5746,0.00022,20.928]
[1779370794484,32.82,76808.99,0.0,0.5746,0.00022,20.928]
[1779370794526,32.82,76808.99,0.0,0.5746,0.00022,20.928]
[1779370794538,32.82,76808.99,0.0,0.5746,0.00022,20.928]
[1779370794632,32.82,76814.66,0.0,0.57587,0.00022,20.9167]
[1779370795005,32.82,76814.66,0.0,0.57587,0.00022,20.9167]
[1779370795057,32.82,76814.66,0.0,0.57587,0.00022,20.9167]
[1779370795240,32.82,76814.66,0.0,0.57587,0.00022,20.9167]
[1779370795274,32.82,76814.66,0.0,0.57587,0.00022,20.9167]
[1779370795602,32.81,76826.59,0.0,0.57854,0.00022,20.8922]
[1779370796285,32.81,76826.59,0.0,0.57854,0.00022,20.8922]
[1779370796319,32.81,76826.59,0.0,0.57854,0.00022,20.8922]
[1779370796390,32.82,76846.2,0.0,0.58291,0.00022,20.84998]
[1779370796862,32.82,76846.2,0.0,0.58291,0.00022,20.84998]
[1779370796900,32.82,76846.2,0.0,0.58291,0.00022,20.84998]
[1779370797590,32.82,76846.2,0.0,0.58291,0.00022,20.84998]
[1779370797615,32.82,76846.2,0.0,0.58291,0.00022,20.84998]
[1779370797542,32.82,76854.26,0.0,0.5847,0.00022,20.83189]
[1779370797903,32.82,76854.26,0.0,0.5847,0.00022,20.8319]
[1779370798916,32.82,76844.91,0.0,0.58262,0.00022,20.85285]
[1779370801936,32.82,76836.17,0.0,0.58067,0.00022,20.87193]
[1779370802923,32.82,76836.17,0.0,0.58067,0.00022,20.87193]
[1779370802965,32.82,76836.17,0.0,0.58067,0.00022,20.87193]
[1779370803645,32.82,76836.17,0.0,0.58067,0.00022,20.87193]
[1779370803524,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370803662,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370803969,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370804034,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370804305,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370804332,32.82,76834.92,0.0,0.58039,0.00022,20.87463]
[1779370804429,32.82,76843.86,0.0,0.58238,0.00022,20.85518]
[1779370804837,32.82,76843.86,0.0,0.58238,0.00022,20.85518]
[1779370804866,32.82,76843.86,0.0,0.58238,0.00022,20.85518]
[1779370805119,32.82,76843.86,0.0,0.58238,0.00022,20.85518]
[1779370805170,32.82,76843.86,0.0,0.58238,0.00022,20.85518]
[1779370805220,32.82,76852.78,0.0,0.58437,0.00022,20.83527]
[1779370806090,32.82,76852.78,0.0,0.58437,0.00022,20.83527]
[1779370806111,32.82,76852.78,0.0,0.58437,0.00022,20.83527]
[1779370806579,32.82,76843.52,0.0,0.58231,0.00022,20.85593]
[1779370808666,32.82,76836.48,0.0,0.58074,0.00022,20.87128]
[1779370809432,32.82,76840.26,0.0,0.58158,0.00022,20.8631]
[1779370810981,32.82,76840.26,0.0,0.58158,0.00022,20.86312]
[1779370811063,32.82,76840.29,0.0,0.58158,0.00022,20.86306]
[1779370812036,32.82,76830.61,0.0,0.57943,0.00022,20.88385]
[1779370814486,32.82,76839.13,0.0,0.58133,0.00022,20.86557]
[1779370816172,32.82,76839.13,0.0,0.58133,0.00022,20.86559]
[1779370816670,32.82,76841.56,0.0,0.58187,0.00022,20.86031]
[1779370817580,32.82,76846.77,0.0,0.58302,0.00022,20.84883]
[1779370822588,32.82,76845.23,0.0,0.58268,0.00022,20.85226]
[1779370822599,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823169,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823180,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823203,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823276,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823370,32.82,76849.96,0.0,0.58373,0.00022,20.84173]
[1779370823433,32.82,76856.38,0.0,0.58516,0.00022,20.82721]
[1779370824677,32.82,76856.38,0.0,0.58516,0.00022,20.82721]
[1779370824731,32.82,76856.38,0.0,0.58516,0.00022,20.82721]
[1779370825100,32.82,76860.31,0.0,0.58603,0.00022,20.81818]
[1779370826512,32.82,76860.31,0.0,0.58603,0.00022,20.81818]
[1779370826593,32.82,76860.31,0.0,0.58603,0.00022,20.81818]
[1779370826693,32.82,76866.59,0.0,0.58743,0.00022,20.80357]
[1779370829721,32.82,76866.83,0.0,0.58748,0.00022,20.80301]
[1779370830125,32.82,76866.83,0.0,0.58748,0.00022,20.80301]
[1779370830202,32.82,76866.83,0.0,0.58748,0.00022,20.80301]
[1779370830674,32.82,76877.31,0.0,0.5898,0.00022,20.77802]
[1779370832421,32.82,76877.31,0.0,0.58982,0.00022,20.7737]
[1779370832440,32.82,76874.67,0.0,0.58924,0.00022,20.78008]
[1779370835356,32.82,76874.39,0.0,0.58917,0.00022,20.78074]
[1779370835497,32.82,76874.39,0.0,0.58917,0.00022,20.78074]
[1779370837486,32.82,76873.82,0.0,0.58905,0.00022,20.78209]
[1779370837670,32.82,76874.11,0.0,0.58911,0.00022,20.78141]
[1779370840257,32.82,76873.94,0.0,0.58907,0.00022,20.78184]
[1779370840262,32.82,76873.94,0.0,0.58907,0.00022,20.78184]
[1779370840331,32.82,76873.94,0.0,0.58907,0.00022,20.78184]
[1779370840646,32.82,76873.94,0.0,0.58907,0.00022,20.78184]
[1779370840710,32.82,76880.29,0.0,0.59048,0.00022,20.76649]
[1779370840962,32.82,76880.29,0.0,0.59048,0.00022,20.76649]
[1779370841060,32.82,76880.29,0.0,0.59048,0.00022,20.76649]
[1779370841227,32.82,76880.65,0.0,0.59056,0.00022,20.76561]
[1779370842234,32.82,76890.94,0.0,0.59284,0.00022,20.7401]
[1779370843241,32.82,76889.59,0.0,0.59254,0.00022,20.74347]
[1779370843746,32.82,76889.59,0.0,0.59254,0.00022,20.74347]
[1779370844248,32.82,76885.97,0.0,0.59174,0.00022,20.75246]
[1779370848276,32.82,76882.06,0.0,0.59088,0.00022,20.76203]
[1779370848747,32.82,76882.06,0.0,0.59088,0.00022,20.76203]
[1779370848779,32.82,76882.06,0.0,0.59088,0.00022,20.76203]
[1779370849286,32.82,76878.02,0.0,0.58999,0.00022,20.7719]
[1779370850289,32.82,76867.62,0.0,0.58768,0.00022,20.79678]
[1779370851547,32.82,76867.62,0.0,0.58768,0.00022,20.79678]
[1779370851637,32.82,76867.62,0.0,0.58768,0.00022,20.79678]
[1779370851703,32.82,76867.62,0.0,0.58768,0.00022,20.79678]
[1779370851670,32.82,76860.04,0.0,0.58599,0.00022,20.81448]
[1779370853315,32.82,76852.41,0.0,0.5843,0.00022,20.83192]
[1779370853730,32.82,76852.41,0.0,0.5843,0.00022,20.83192]
[1779370853810,32.82,76852.41,0.0,0.5843,0.00022,20.83192]
[1779370854327,32.82,76843.75,0.0,0.58237,0.00022,20.85124]
[1779370856704,32.82,76843.75,0.0,0.58237,0.00022,20.85124]
[1779370857703,32.82,76847.87,0.0,0.58328,0.00022,20.84213]
[1779370861896,32.82,76847.25,0.0,0.58314,0.00022,20.84353]
[1779370862635,32.82,76839.98,0.0,0.58152,0.00022,20.85954]
[1779370865709,32.82,76842.08,0.0,0.58199,0.00022,20.85499]
[1779370870714,32.83,76844.31,0.0,0.58248,0.00022,20.85014]
[1779370872688,32.83,76858.2,0.0,0.58557,0.00022,20.81891]
[1779370873645,32.83,76862.27,0.0,0.58647,0.00022,20.80953]
[1779370873794,32.83,76862.27,0.0,0.58647,0.00022,20.80953]
[1779370873817,32.83,76862.27,0.0,0.58647,0.00022,20.80953]
[1779370874600,32.83,76858.67,0.0,0.58567,0.00022,20.81785]
[1779370876499,32.83,76858.67,0.0,0.58567,0.00022,20.81786]
[1779370876683,32.83,76862.43,0.0,0.5865,0.00022,20.80917]
[1779370876759,32.83,76862.43,0.0,0.5865,0.00022,20.80917]
[1779370877705,32.83,76873.53,0.0,0.58897,0.00022,20.783]
[1779370878260,32.83,76873.53,0.0,0.58897,0.00022,20.783]
[1779370878313,32.83,76873.53,0.0,0.58897,0.00022,20.783]
[1779370878702,32.83,76873.53,0.0,0.58897,0.00022,20.783]
[1779370878752,32.83,76879.6,0.0,0.59031,0.00022,20.76835]
[1779370878864,32.83,76879.6,0.0,0.59031,0.00022,20.76835]
[1779370879505,32.83,76879.6,0.0,0.59031,0.00022,20.76837]
[1779370880518,32.83,76884.61,0.0,0.59142,0.00022,20.75607]
[1779370880887,32.83,76884.61,0.0,0.59142,0.00022,20.75607]
[1779370880947,32.83,76884.61,0.0,0.59142,0.00022,20.75607]
[1779370881069,32.83,76884.61,0.0,0.59142,0.00022,20.75607]
[1779370881163,32.83,76884.61,0.0,0.59142,0.00022,20.75607]
[1779370881522,32.83,76898.75,0.0,0.59455,0.00022,20.72054]
[1779370881945,32.83,76898.75,0.0,0.59455,0.00022,20.72054]
[1779370881992,32.83,76898.75,0.0,0.59455,0.00022,20.72054]
[1779370882527,32.83,76901.68,0.0,0.5952,0.00022,20.71303]
[1779370883442,32.83,76901.68,0.0,0.5952,0.00022,20.71303]
[1779370883483,32.83,76901.68,0.0,0.5952,0.00022,20.71303]
[1779370883641,32.83,76901.68,0.0,0.5952,0.00022,20.71303]
[1779370883664,32.83,76901.68,0.0,0.5952,0.00022,20.71303]
[1779370883761,32.83,76883.04,0.0,0.59108,0.00022,20.75992]
[1779370884399,32.83,76883.04,0.0,0.59108,0.00022,20.75992]
[1779370884551,32.83,76883.04,0.0,0.59108,0.00022,20.7599]
[1779370886456,32.83,76882.73,0.0,0.59101,0.00022,20.76064]
[1779370886563,32.83,76878.96,0.0,0.59018,0.00022,20.76983]
[1779370889803,32.82,76880.87,0.0,0.5906,0.00022,20.76513]
[1779370890593,32.82,76881.02,0.0,0.59064,0.00022,20.76476]
[1779370891242,32.82,76881.02,0.0,0.59064,0.00022,20.76476]
[1779370891607,32.82,76885.47,0.0,0.59164,0.00022,20.74954]
[1779370892609,32.82,76898.37,0.0,0.59449,0.00022,20.7171]
[1779370893622,32.82,76902.85,0.0,0.59548,0.00022,20.70559]
[1779370894146,32.82,76902.85,0.0,0.59548,0.00022,20.70559]
[1779370894755,32.82,76898.73,0.0,0.59457,0.00022,20.71619]
[1779370896675,32.82,76892.94,0.0,0.59329,0.00022,20.73089]
[1779370899687,32.82,76900.02,0.0,0.59486,0.00022,20.71287]
[1779370900822,32.82,76903.16,0.0,0.59555,0.00022,20.70478]
[1779370901537,32.82,76903.16,0.0,0.59555,0.00022,20.70478]
[1779370901610,32.82,76903.16,0.0,0.59555,0.00022,20.70478]
[1779370901672,32.82,76902.85,0.0,0.59549,0.00022,20.70552]
[1779370902314,32.82,76902.85,0.0,0.59549,0.00022,20.70552]
[1779370902367,32.82,76902.85,0.0,0.59549,0.00022,20.70552]
[1779370902680,32.82,76909.35,0.0,0.59692,0.00022,20.68862]
[1779370903688,32.82,76922.43,0.0,0.59981,0.00022,20.65375]
[1779370904694,32.82,76919.36,0.0,0.59913,0.00022,20.66202]
[1779370905591,32.82,76919.36,0.0,0.59913,0.00022,20.66202]
[1779370905702,32.82,76912.38,0.0,0.59759,0.00022,20.68063]
[1779370907087,32.82,76911.61,0.0,0.59742,0.00022,20.68267]
[1779370907120,32.82,76911.61,0.0,0.59742,0.00022,20.68267]
[1779370907719,32.82,76905.96,0.0,0.59617,0.00022,20.69749]
[1779370912750,32.82,76903.82,0.0,0.59569,0.00022,20.70314]
[1779370914966,32.83,76904.58,0.0,0.59586,0.00022,20.7012]
[1779370915008,32.83,76904.58,0.0,0.59586,0.00022,20.7012]
[1779370915771,32.83,76903.11,0.0,0.59553,0.00022,20.70503]
[1779370916778,32.83,76898.29,0.0,0.59447,0.00022,20.71742]
[1779370916969,32.83,76898.29,0.0,0.59447,0.00022,20.71742]
[1779370917785,32.83,76899.88,0.0,0.59482,0.00022,20.71336]
[1779370922826,32.83,76901.68,0.0,0.59521,0.00022,20.70877]
[1779370924710,32.83,76897.43,0.0,0.59427,0.00022,20.71968]
[1779370925382,32.83,76890.19,0.0,0.59267,0.00022,20.73796]
[1779370926484,32.83,76873.38,0.0,0.58895,0.00022,20.77911]
[1779370927267,32.83,76887.17,0.0,0.59201,0.00022,20.74545]
[1779370928896,32.83,76887.17,0.0,0.59201,0.00022,20.74545]
[1779370929703,32.83,76888.69,0.0,0.59234,0.00022,20.74166]
[1779370930242,32.83,76888.69,0.0,0.59234,0.00022,20.74166]
[1779370930263,32.83,76888.69,0.0,0.59234,0.00022,20.74166]
[1779370930335,32.83,76888.69,0.0,0.59234,0.00022,20.74166]
[1779370930482,32.83,76887.39,0.0,0.59206,0.00022,20.74488]
[1779370931892,32.83,76875.62,0.0,0.58945,0.00022,20.77367]
[1779370933782,32.83,76875.62,0.0,0.58945,0.00022,20.77367]
[1779370932898,32.83,76874.25,0.0,0.58915,0.00022,20.77696]
[1779370934720,32.83,76871.9,0.0,0.58862,0.00022,20.78258]
[1779370938729,32.83,76867.4,0.0,0.58762,0.00022,20.79329]
[1779370939505,32.83,76867.4,0.0,0.58762,0.00022,20.79329]
[1779370939780,32.83,76865.95,0.0,0.5873,0.00022,20.79671]
[1779370940792,32.83,76860.12,0.0,0.586,0.00022,20.81029]
[1779370941731,32.83,76867.72,0.0,0.58769,0.00022,20.79257]
[1779370942221,32.83,76867.72,0.0,0.58769,0.00022,20.79257]
[1779370942297,32.83,76867.72,0.0,0.58769,0.00022,20.79257]
[1779370942396,32.83,76873.45,0.0,0.58896,0.00022,20.77897]
[1779370944481,32.83,76890.58,0.0,0.59275,0.00022,20.73703]
[1779370945768,32.83,76886.95,0.0,0.59195,0.00022,20.74607]
[1779370947852,32.83,76886.15,0.0,0.59178,0.00022,20.74802]
[1779370948019,32.83,76886.15,0.0,0.59178,0.00022,20.74802]
[1779370953052,32.83,76882.88,0.0,0.59107,0.00022,20.75175]
[1779370956527,32.83,76881.22,0.0,0.59071,0.00022,20.75579]
[1779370956623,32.83,76875.79,0.0,0.5895,0.00022,20.76896]
[1779370960214,32.82,76869.22,0.0,0.58805,0.00022,20.78462]
[1779370961025,32.82,76869.22,0.0,0.58805,0.00022,20.78462]
[1779370961108,32.82,76869.22,0.0,0.58805,0.00022,20.78461]
[1779370963123,32.82,76868.46,0.0,0.58788,0.00022,20.78642]
[1779370968158,32.83,76870.82,0.0,0.5884,0.00022,20.78086]
[1779370970172,32.83,76866.52,0.0,0.58745,0.00022,20.79104]
[1779370975207,32.83,76864.15,0.0,0.58692,0.00022,20.79663]
[1779370976226,32.83,76864.15,0.0,0.58692,0.00022,20.79663]
[1779370976302,32.83,76864.7,0.0,0.58704,0.00022,20.79535]
[1779370977625,32.83,76873.39,0.0,0.58896,0.00022,20.77481]
[1779370979874,32.83,76879.79,0.0,0.59038,0.00022,20.7594]
[1779370985281,32.83,76880.43,0.0,0.59053,0.00022,20.75776]
[1779370987366,32.83,76863.91,0.0,0.58687,0.00022,20.79715]
[1779370988301,32.83,76863.91,0.0,0.58686,0.00022,20.79717]
[1779370989305,32.83,76859.69,0.0,0.58593,0.00022,20.80697]
[1779370990465,32.83,76859.69,0.0,0.58593,0.00022,20.80697]
[1779370990832,32.83,76856.92,0.0,0.58531,0.00022,20.81334]
[1779370993177,32.83,76855.31,0.0,0.58495,0.00022,20.81703]
[1779370993812,32.83,76858.95,0.0,0.58576,0.00022,20.80869]
[1779370997766,32.83,76854.27,0.0,0.58472,0.00022,20.81938]
[1779370998590,32.83,76854.27,0.0,0.58472,0.00022,20.81938]
[1779370998800,32.83,76855.7,0.0,0.58504,0.00022,20.81612]
[1779371000882,32.83,76851.21,0.0,0.58404,0.00022,20.82629]
[1779371004276,32.83,76851.89,0.0,0.58419,0.00022,20.82473]
[1779371004332,32.83,76851.89,0.0,0.58419,0.00022,20.82473]
[1779371005402,32.83,76851.89,0.0,0.58419,0.00022,20.82473]
[1779371005437,32.83,76845.05,0.0,0.58267,0.00022,20.84]
[1779371007836,32.83,76851.04,0.0,0.584,0.00022,20.82664]
[1779371011901,32.83,76844.16,0.0,0.58249,0.00022,20.8377]
[1779371013476,32.83,76852.5,0.0,0.58434,0.00022,20.81909]
[1779371015641,32.83,76859.42,0.0,0.58588,0.00022,20.8033]
[1779371016588,32.83,76859.42,0.0,0.58588,0.00022,20.8033]
[1779371016620,32.83,76859.42,0.0,0.58588,0.00022,20.8033]
[1779371016779,32.83,76863.9,0.0,0.58688,0.00022,20.79291]
[1779371017145,32.83,76863.9,0.0,0.58688,0.00022,20.79291]
[1779371017913,32.83,76869.22,0.0,0.58806,0.00022,20.7804]
[1779371018726,32.83,76869.22,0.0,0.58806,0.00022,20.7804]
[1779371018764,32.83,76869.22,0.0,0.58806,0.00022,20.7804]
[1779371018840,32.83,76872.6,0.0,0.58881,0.00022,20.77236]
[1779371020739,32.83,76872.6,0.0,0.58881,0.00022,20.77237]
[1779371020759,32.83,76872.6,0.0,0.58881,0.00022,20.77237]
[1779371020782,32.83,76872.6,0.0,0.58881,0.00022,20.77237]
[1779371020815,32.83,76872.6,0.0,0.58881,0.00022,20.77237]
[1779371020907,32.83,76872.33,0.0,0.58875,0.00022,20.77299]
[1779371021057,32.83,76872.33,0.0,0.58875,0.00022,20.77299]
[1779371021143,32.83,76872.33,0.0,0.58875,0.00022,20.77299]
[1779371022744,32.83,76840.89,0.0,0.58175,0.00022,20.84491]
[1779371023673,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024248,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024259,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024305,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024546,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024574,32.83,76835.97,0.0,0.58066,0.00022,20.85558]
[1779371024817,32.83,76827.56,0.0,0.57878,0.00022,20.87345]
[1779371026582,32.83,76826.08,0.0,0.57845,0.00022,20.87658]
[1779371028167,32.83,76826.5,0.0,0.57854,0.00022,20.87572]
[1779371029603,32.83,76821.01,0.0,0.57731,0.00022,20.88714]
[1779371030611,32.83,76813.88,0.0,0.57572,0.00022,20.90158]
[1779371031734,32.83,76807.9,0.0,0.57438,0.00022,20.91344]
[1779371033631,32.83,76802.73,0.0,0.57323,0.00022,20.92349]
[1779371034056,32.83,76802.73,0.0,0.57323,0.00022,20.92349]
[1779371034094,32.83,76802.73,0.0,0.57323,0.00022,20.92349]
[1779371034640,32.83,76791.6,0.0,0.57073,0.00022,20.94459]
[1779371035647,32.83,76790.29,0.0,0.57044,0.00022,20.94702]
[1779371037150,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037232,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037451,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037452,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037482,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037678,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037897,32.83,76789.39,0.0,0.57024,0.00022,20.94867]
[1779371037941,32.83,76780.16,0.0,0.56817,0.00022,20.9654]
[1779371038520,32.83,76780.16,0.0,0.56817,0.00022,20.9654]
[1779371038550,32.83,76780.16,0.0,0.56817,0.00022,20.9654]
[1779371038691,32.83,76779.85,0.0,0.5681,0.00022,20.96597]
[1779371039827,32.83,76779.85,0.0,0.5681,0.00022,20.96597]
[1779371039885,32.83,76779.85,0.0,0.5681,0.00022,20.96597]
[1779371039873,32.83,76763.96,0.0,0.56453,0.00022,20.99344]
[1779371040394,32.83,76763.96,0.0,0.56453,0.00022,20.99344]
[1779371040432,32.83,76763.96,0.0,0.56453,0.00022,20.99344]
[1779371040697,32.83,76763.96,0.0,0.56453,0.00022,20.99344]
[1779371041699,32.83,76763.96,0.0,0.56453,0.00022,20.99344]
[1779371041786,32.83,76759.28,0.0,0.56347,0.00023,21.00121]
[1779371042558,32.83,76759.28,0.0,0.56347,0.00023,21.00121]
[1779371042727,32.83,76751.49,0.0,0.56172,0.00023,21.01383]
[1779371043979,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044055,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044167,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044195,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044653,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044690,32.83,76716.48,0.0,0.55382,0.00023,21.06541]
[1779371044755,32.83,76722.35,0.0,0.55514,0.00023,21.05734]
[1779371045742,32.83,76722.35,0.0,0.55514,0.00023,21.05734]
[1779371045771,32.83,76722.35,0.0,0.55514,0.00023,21.05734]
[1779371045785,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046063,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046092,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046312,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046334,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046489,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046516,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371046763,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371047175,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371047178,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371047244,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371047689,32.83,76710.79,0.0,0.55253,0.00023,21.073]
[1779371047793,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048120,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048257,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048339,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048444,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048856,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371048879,32.83,76698.78,0.0,0.54982,0.00023,21.08832]
[1779371049035,32.83,76701.0,0.0,0.55032,0.00023,21.08556]
[1779371049046,32.83,76701.0,0.0,0.55032,0.00023,21.08556]
[1779371049304,32.83,76701.0,0.0,0.55032,0.00023,21.08556]
[1779371049352,32.83,76701.0,0.0,0.55032,0.00023,21.08556]
[1779371049827,32.83,76699.68,0.0,0.55002,0.00023,21.0872]
[1779371051455,32.83,76699.47,0.0,0.54997,0.00023,21.08746]
[1779371051490,32.83,76699.47,0.0,0.54997,0.00023,21.08746]
[1779371051791,32.83,76699.47,0.0,0.54997,0.00023,21.08746]
[1779371051821,32.83,76699.47,0.0,0.54997,0.00023,21.08746]
[1779371051887,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052406,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052438,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052442,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052461,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052470,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052496,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052693,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052733,32.83,76708.29,0.0,0.55197,0.00023,21.07627]
[1779371052868,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053226,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053268,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053276,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053320,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053484,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053527,32.83,76708.72,0.0,0.55206,0.00023,21.07573]
[1779371053835,32.83,76724.34,0.0,0.55559,0.00023,21.05457]
[1779371054850,32.83,76730.38,0.0,0.55696,0.00023,21.04593]
[1779371055847,32.83,76734.57,0.0,0.5579,0.00023,21.03979]
[1779371057619,32.83,76736.18,0.0,0.55827,0.00023,21.0374]
[1779371057958,32.83,76737.04,0.0,0.55846,0.00023,21.0361]
[1779371059636,32.83,76737.04,0.0,0.55846,0.00023,21.03609]
[1779371059676,32.83,76737.04,0.0,0.55846,0.00023,21.03609]
[1779371059880,32.83,76743.75,0.0,0.55998,0.00023,21.02591]
[1779371060159,32.83,76743.75,0.0,0.55998,0.00023,21.02591]
[1779371060245,32.83,76743.75,0.0,0.55998,0.00023,21.02591]
[1779371060884,32.83,76749.4,0.0,0.56125,0.00023,21.01708]
[1779371062047,32.83,76749.4,0.0,0.56125,0.00023,21.01708]
[1779371062070,32.83,76752.52,0.0,0.56196,0.00023,21.01212]
[1779371062897,32.83,76754.2,0.0,0.56233,0.00023,21.00943]
[1779371063468,32.83,76754.2,0.0,0.56233,0.00023,21.00943]
[1779371063904,32.83,76759.91,0.0,0.56362,0.00023,21.00012]
[1779371065453,32.83,76760.79,0.0,0.56382,0.00023,20.99868]
[1779371065728,32.83,76760.79,0.0,0.56382,0.00023,20.99868]
[1779371065844,32.83,76760.79,0.0,0.56382,0.00023,20.99868]
[1779371065918,32.83,76761.28,0.0,0.56393,0.00022,20.99787]
[1779371066130,32.83,76761.28,0.0,0.56393,0.00022,20.99787]
[1779371066583,32.83,76761.28,0.0,0.56393,0.00022,20.99787]
[1779371066702,32.83,76761.28,0.0,0.56393,0.00022,20.99787]
[1779371066926,32.83,76733.56,0.0,0.55768,0.00023,21.04124]
[1779371067222,32.83,76733.56,0.0,0.55768,0.00023,21.04124]
[1779371067252,32.83,76733.56,0.0,0.55768,0.00023,21.04124]
[1779371067298,32.83,76733.56,0.0,0.55768,0.00023,21.04124]
[1779371067341,32.83,76733.56,0.0,0.55768,0.00023,21.04124]
[1779371067935,32.83,76719.66,0.0,0.55454,0.00023,21.06102]
[1779371068941,32.83,76715.69,0.0,0.55365,0.00023,21.06643]
[1779371070284,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070418,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070495,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070541,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070596,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070761,32.83,76717.41,0.0,0.55403,0.00023,21.0641]
[1779371070957,32.83,76716.43,0.0,0.55381,0.00023,21.06543]
[1779371072858,32.83,76720.35,0.0,0.55471,0.00023,21.05585]
[1779371072910,32.83,76720.35,0.0,0.55471,0.00023,21.05585]
[1779371072956,32.83,76720.35,0.0,0.55471,0.00023,21.05585]
[1779371073078,32.83,76719.65,0.0,0.55455,0.00023,21.05681]
[1779371073129,32.83,76719.65,0.0,0.55455,0.00023,21.05681]
[1779371073182,32.83,76719.65,0.0,0.55455,0.00023,21.05681]
[1779371073800,32.83,76719.65,0.0,0.55455,0.00023,21.05681]
[1779371073937,32.83,76719.65,0.0,0.55455,0.00023,21.05681]
[1779371074023,32.83,76719.36,0.0,0.55448,0.00023,21.05721]
[1779371075002,32.83,76707.24,0.0,0.55174,0.00023,21.07338]
[1779371075817,32.83,76707.24,0.0,0.55174,0.00023,21.07338]
[1779371076014,32.83,76693.05,0.0,0.54853,0.00023,21.09106]
[1779371077022,32.83,76688.33,0.0,0.54746,0.00023,21.09664]
[1779371079041,32.83,76681.84,0.0,0.54599,0.00023,21.10405]
[1779371079272,32.83,76681.84,0.0,0.54599,0.00023,21.10405]
[1779371080046,32.83,76674.69,0.0,0.54436,0.00023,21.11188]
[1779371080654,32.83,76674.69,0.0,0.54436,0.00023,21.11188]
[1779371080731,32.83,76674.69,0.0,0.54436,0.00023,21.11188]
[1779371081050,32.83,76672.29,0.0,0.54382,0.00023,21.11443]
[1779371081564,32.83,76672.29,0.0,0.54382,0.00023,21.11443]
[1779371082110,32.83,76672.29,0.0,0.54382,0.00023,21.11443]
[1779371082125,32.83,76673.58,0.0,0.54411,0.00023,21.11307]
[1779371083061,32.83,76675.53,0.0,0.54455,0.00023,21.11099]
[1779371084029,32.83,76675.53,0.0,0.54455,0.00023,21.11099]
[1779371084466,32.83,76674.87,0.0,0.5444,0.00023,21.11169]
[1779371084561,32.83,76674.87,0.0,0.5444,0.00023,21.11169]
[1779371084900,32.83,76674.87,0.0,0.5444,0.00023,21.11169]
[1779371084999,32.83,76674.87,0.0,0.5444,0.00023,21.11169]
[1779371085101,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085383,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085436,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085586,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085630,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085744,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085758,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085775,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085803,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371085833,32.83,76694.68,0.0,0.54889,0.00023,21.08913]
[1779371086086,32.83,76694.68,0.0,0.54889,0.00023,21.08912]
[1779371087090,32.83,76699.8,0.0,0.55005,0.00023,21.08286]
[1779371088098,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088246,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088275,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088289,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088308,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088343,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088625,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371088658,32.83,76694.3,0.0,0.54881,0.00023,21.08959]
[1779371089105,32.84,76690.2,0.0,0.54788,0.00023,21.09448]
[1779371089319,32.84,76690.2,0.0,0.54788,0.00023,21.09448]
[1779371089324,32.84,76690.2,0.0,0.54788,0.00023,21.09448]
[1779371089338,32.84,76690.2,0.0,0.54788,0.00023,21.09448]
[1779371090114,32.84,76686.57,0.0,0.54705,0.00023,21.09871]
[1779371091774,32.85,76686.0,0.0,0.54691,0.00023,21.09945]
[1779371091792,32.85,76686.0,0.0,0.54691,0.00023,21.09945]
[1779371091797,32.85,76686.0,0.0,0.54691,0.00023,21.09945]
[1779371091826,32.85,76686.0,0.0,0.54691,0.00023,21.09945]
[1779371092125,32.85,76685.47,0.0,0.54679,0.00023,21.10008]
[1779371092640,32.85,76685.47,0.0,0.54679,0.00023,21.10008]
[1779371092686,32.85,76685.47,0.0,0.54679,0.00023,21.10008]
[1779371092727,32.85,76688.32,0.0,0.54743,0.00023,21.09681]
[1779371093575,32.85,76688.32,0.0,0.54743,0.00023,21.09681]
[1779371093660,32.85,76690.74,0.0,0.54798,0.00023,21.09399]
[1779371095764,32.86,76693.68,0.0,0.54864,0.00023,21.0905]
[1779371095779,32.86,76693.68,0.0,0.54864,0.00023,21.0905]
[1779371098196,32.86,76697.42,0.0,0.54948,0.00023,21.08598]
[1779371098200,32.86,76697.42,0.0,0.54948,0.00023,21.08598]
[1779371098216,32.86,76697.42,0.0,0.54948,0.00023,21.08598]
[1779371098247,32.86,76697.42,0.0,0.54948,0.00023,21.08598]
[1779371099078,32.86,76701.67,0.0,0.55045,0.00023,21.08073]
[1779371099679,32.86,76701.67,0.0,0.55045,0.00023,21.08073]
[1779371099713,32.86,76701.67,0.0,0.55045,0.00023,21.08073]
[1779371099771,32.86,76699.32,0.0,0.54991,0.00023,21.08366]
[1779371101316,32.86,76701.4,0.0,0.55038,0.00023,21.08108]
[1779371101496,32.86,76701.4,0.0,0.55038,0.00023,21.08108]
[1779371101727,32.86,76701.4,0.0,0.55038,0.00023,21.08108]
[1779371102046,32.86,76701.4,0.0,0.55038,0.00023,21.08108]
[1779371102081,32.86,76701.4,0.0,0.55038,0.00023,21.08108]
[1779371102072,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371102316,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371102340,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371102949,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371102975,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371103008,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371103041,32.85,76726.02,0.0,0.55595,0.00023,21.04816]
[1779371103143,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103314,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103334,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103461,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103513,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103725,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371103968,32.85,76733.4,0.0,0.55762,0.00023,21.0375]
[1779371104073,32.85,76736.03,0.0,0.55821,0.00023,21.03361]
[1779371104580,32.85,76736.03,0.0,0.55821,0.00023,21.03361]
[1779371104583,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105285,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105503,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105634,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105697,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105800,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105850,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105856,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105921,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105925,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105952,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105962,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105977,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105988,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371105998,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106006,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106020,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106027,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106038,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106054,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106060,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106068,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106098,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106103,32.85,76710.95,0.0,0.55255,0.00023,21.06875]
[1779371106153,32.85,76706.91,0.0,0.55164,0.00023,21.07401]
[1779371106448,32.85,76706.91,0.0,0.55164,0.00023,21.07401]
[1779371106455,32.85,76706.91,0.0,0.55164,0.00023,21.07401]
[1779371107159,32.85,76706.91,0.0,0.55164,0.00023,21.07401]
[1779371107175,32.85,76706.91,0.0,0.55164,0.00023,21.07401]
[1779371106549,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107406,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107449,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107484,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107548,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107742,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107754,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107804,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107925,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371107958,32.85,76718.88,0.0,0.55434,0.00023,21.05811]
[1779371108087,32.85,76724.01,0.0,0.5555,0.00023,21.05099]
[1779371108768,32.85,76736.52,0.0,0.55832,0.00023,21.03288]
[1779371109866,32.85,76736.52,0.0,0.55832,0.00023,21.03288]
[1779371109922,32.85,76736.52,0.0,0.55832,0.00023,21.03288]
[1779371109947,32.85,76736.52,0.0,0.55832,0.00023,21.03288]
[1779371110027,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111508,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111556,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111796,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111833,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111857,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111893,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111928,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371111955,32.85,76739.06,0.0,0.5589,0.00023,21.02907]
[1779371112019,32.85,76743.13,0.0,0.55982,0.00023,21.02286]
[1779371112683,32.85,76743.13,0.0,0.55982,0.00023,21.02286]
[1779371112713,32.85,76743.13,0.0,0.55982,0.00023,21.02286]
[1779371112816,32.85,76750.95,0.0,0.56158,0.00023,21.01065]
[1779371114308,32.85,76754.78,0.0,0.56244,0.00023,21.00452]
[1779371115516,32.85,76754.78,0.0,0.56244,0.00023,21.00452]
[1779371115719,32.85,76756.49,0.0,0.56283,0.00023,21.00176]
[1779371116549,32.85,76756.49,0.0,0.56283,0.00023,21.00176]
[1779371116589,32.85,76756.49,0.0,0.56283,0.00023,21.00176]
[1779371116987,32.84,76758.46,0.0,0.56327,0.00022,20.99854]
[1779371118398,32.84,76758.46,0.0,0.56327,0.00022,20.99854]
[1779371119088,32.84,76767.46,0.0,0.5653,0.00022,20.98354]
[1779371120007,32.84,76767.46,0.0,0.5653,0.00022,20.98354]
[1779371120026,32.84,76767.46,0.0,0.5653,0.00022,20.98354]
[1779371120069,32.84,76767.46,0.0,0.5653,0.00022,20.98354]
[1779371120147,32.84,76767.46,0.0,0.5653,0.00022,20.98354]
[1779371120167,32.84,76769.55,0.0,0.56577,0.00022,20.97998]
[1779371120342,32.84,76769.55,0.0,0.56577,0.00022,20.97998]
[1779371120665,32.84,76769.55,0.0,0.56577,0.00022,20.97998]
[1779371120707,32.84,76769.55,0.0,0.56577,0.00022,20.97998]
[1779371120822,32.84,76780.56,0.0,0.56824,0.00022,20.96073]
[1779371122410,32.84,76780.27,0.0,0.56817,0.00022,20.96125]
[1779371122444,32.84,76780.27,0.0,0.56817,0.00022,20.96125]
[1779371122457,32.85,76786.42,0.0,0.56955,0.00022,20.95018]
[1779371124510,32.85,76785.94,0.0,0.56944,0.00022,20.95107]
[1779371124547,32.85,76787.76,0.0,0.56985,0.00022,20.94773]
[1779371126341,32.84,76790.03,0.0,0.57036,0.00022,20.94354]
[1779371126389,32.84,76790.03,0.0,0.57036,0.00022,20.94354]
[1779371126695,32.84,76790.03,0.0,0.57036,0.00022,20.94354]
[1779371126718,32.84,76790.03,0.0,0.57036,0.00022,20.94354]
[1779371127581,32.84,76801.44,0.0,0.57292,0.00022,20.92201]
[1779371128909,32.84,76804.18,0.0,0.57354,0.00022,20.91671]
[1779371130716,32.84,76804.18,0.0,0.57354,0.00022,20.91671]
[1779371130732,32.84,76804.18,0.0,0.57354,0.00022,20.91671]
[1779371130733,32.84,76794.26,0.0,0.57131,0.00022,20.93564]
[1779371131915,32.84,76783.63,0.0,0.56894,0.00022,20.95096]
[1779371132959,32.84,76771.31,0.0,0.56618,0.00022,20.9727]
[1779371133777,32.84,76771.59,0.0,0.56624,0.00022,20.97222]
[1779371136478,32.84,76783.0,0.0,0.5688,0.00022,20.95212]
[1779371140507,32.85,76774.17,0.0,0.56681,0.00022,20.9678]
[1779371141513,32.85,76766.94,0.0,0.56519,0.00022,20.98023]
[1779371143527,32.85,76773.32,0.0,0.56662,0.00022,20.96929]
[1779371144547,32.85,76778.33,0.0,0.56774,0.00022,20.96051]
[1779371149582,32.85,76779.72,0.0,0.56805,0.00022,20.95806]
[1779371150905,32.85,76779.72,0.0,0.56805,0.00022,20.95806]
[1779371151210,32.85,76791.59,0.0,0.57072,0.00022,20.93649]
[1779371154121,32.85,76793.19,0.0,0.57108,0.00022,20.93351]
[1779371154713,32.85,76793.19,0.0,0.57108,0.00022,20.93351]
[1779371154940,32.85,76793.19,0.0,0.57108,0.00022,20.93351]
[1779371155171,32.85,76793.19,0.0,0.57108,0.00022,20.93351]
[1779371155049,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155247,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155332,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155426,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155850,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155891,32.85,76798.29,0.0,0.57222,0.00022,20.92389]
[1779371155951,32.85,76809.11,0.0,0.57464,0.00022,20.90293]
[1779371157066,32.85,76809.11,0.0,0.57464,0.00022,20.90293]
[1779371157095,32.85,76809.11,0.0,0.57464,0.00022,20.90293]
[1779371157177,32.85,76813.79,0.0,0.57569,0.00022,20.89359]
[1779371159158,32.85,76826.77,0.0,0.57859,0.00022,20.86698]
[1779371159316,32.85,76826.77,0.0,0.57859,0.00022,20.86698]
[1779371159336,32.85,76826.77,0.0,0.57859,0.00022,20.86698]
[1779371159370,32.85,76826.77,0.0,0.57859,0.00022,20.86698]
[1779371159394,32.85,76826.77,0.0,0.57859,0.00022,20.86698]
[1779371159652,32.85,76827.04,0.0,0.57866,0.00022,20.8664]
[1779371161192,32.85,76827.04,0.0,0.57866,0.00022,20.8664]
[1779371161219,32.85,76827.04,0.0,0.57866,0.00022,20.8664]
[1779371161667,32.85,76837.25,0.0,0.58093,0.00022,20.84472]
[1779371162675,32.85,76843.1,0.0,0.58224,0.00022,20.83198]
[1779371163682,32.85,76848.06,0.0,0.58334,0.00022,20.82101]
[1779371164764,32.85,76848.06,0.0,0.58334,0.00022,20.82101]
[1779371164790,32.85,76848.06,0.0,0.58334,0.00022,20.82101]
[1779371164877,32.85,76847.78,0.0,0.58328,0.00022,20.82163]
[1779371167206,32.85,76847.55,0.0,0.58323,0.00022,20.82215]
[1779371167249,32.85,76845.15,0.0,0.58269,0.00022,20.82748]
[1779371168244,32.85,76845.15,0.0,0.58269,0.00022,20.82748]
[1779371168006,32.85,76840.31,0.0,0.58161,0.00022,20.8381]
[1779371168325,32.85,76840.31,0.0,0.58161,0.00022,20.8381]
[1779371168622,32.85,76840.31,0.0,0.58161,0.00022,20.8381]
[1779371168717,32.85,76840.31,0.0,0.58161,0.00022,20.8381]
[1779371173093,32.85,76843.13,0.0,0.58224,0.00022,20.83193]
[1779371173184,32.85,76846.77,0.0,0.58305,0.00022,20.82389]
[1779371178096,32.85,76847.07,0.0,0.58312,0.00022,20.82323]
[1779371178132,32.85,76847.07,0.0,0.58312,0.00022,20.82323]
[1779371181209,32.85,76852.99,0.0,0.58443,0.00022,20.80997]
[1779371181968,32.85,76852.99,0.0,0.58443,0.00022,20.80997]
[1779371182003,32.85,76852.99,0.0,0.58443,0.00022,20.80997]
[1779371182033,32.85,76852.99,0.0,0.58443,0.00022,20.80997]
[1779371182105,32.85,76857.59,0.0,0.58546,0.00022,20.7995]
[1779371182732,32.85,76857.59,0.0,0.58546,0.00022,20.7995]
[1779371183051,32.85,76857.59,0.0,0.58546,0.00022,20.7995]
[1779371183105,32.85,76867.65,0.0,0.58769,0.00022,20.77614]
[1779371184221,32.85,76879.66,0.0,0.59036,0.00022,20.74737]
[1779371184834,32.85,76879.66,0.0,0.59035,0.00022,20.74741]
[1779371185791,32.85,76879.66,0.0,0.59035,0.00022,20.74741]
[1779371185873,32.85,76883.92,0.0,0.5913,0.00022,20.737]
[1779371186695,32.85,76883.92,0.0,0.5913,0.00022,20.737]
[1779371186709,32.85,76883.92,0.0,0.5913,0.00022,20.737]
[1779371186849,32.85,76883.92,0.0,0.5913,0.00022,20.73694]
[1779371187855,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188343,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188396,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188883,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188899,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188953,32.85,76889.41,0.0,0.59252,0.00022,20.72327]
[1779371188965,32.84,76896.02,0.0,0.59399,0.00022,20.70657]
[1779371189728,32.84,76896.02,0.0,0.59399,0.00022,20.70657]
[1779371189809,32.84,76896.02,0.0,0.59399,0.00022,20.70657]
[1779371189887,32.84,76903.23,0.0,0.59559,0.00022,20.68804]
[1779371190400,32.84,76903.23,0.0,0.59559,0.00022,20.68804]
[1779371190405,32.84,76903.23,0.0,0.59559,0.00022,20.68804]
[1779371190431,32.84,76903.23,0.0,0.59559,0.00022,20.68804]
[1779371190461,32.84,76903.23,0.0,0.59559,0.00022,20.68804]
[1779371192192,32.84,76903.23,0.0,0.59559,0.00022,20.68799]
[1779371192201,32.84,76910.81,0.0,0.59728,0.00022,20.66388]
[1779371192289,32.84,76910.81,0.0,0.59728,0.00022,20.66388]
[1779371192896,32.84,76910.81,0.0,0.59729,0.00022,20.66384]
[1779371194239,32.84,76910.81,0.0,0.59729,0.00022,20.66384]
[1779371194245,32.84,76895.15,0.0,0.59383,0.00022,20.70426]
[1779371194355,32.84,76895.15,0.0,0.59383,0.00022,20.70426]
[1779371195122,32.84,76895.15,0.0,0.59383,0.00022,20.70426]
[1779371195147,32.84,76895.15,0.0,0.59383,0.00022,20.70426]
[1779371195247,32.84,76890.63,0.0,0.59283,0.00022,20.7156]
[1779371195713,32.84,76890.63,0.0,0.59283,0.00022,20.7156]
[1779371195950,32.84,76890.63,0.0,0.59283,0.00022,20.7156]
[1779371195973,32.84,76890.63,0.0,0.59283,0.00022,20.7156]
[1779371196029,32.83,76885.85,0.0,0.59178,0.00022,20.72746]
[1779371196444,32.83,76885.85,0.0,0.59178,0.00022,20.72746]
[1779371196526,32.83,76885.85,0.0,0.59178,0.00022,20.72746]
[1779371196932,32.83,76885.85,0.0,0.59178,0.00022,20.7274]
[1779371198165,32.83,76885.85,0.0,0.59178,0.00022,20.7274]
[1779371198188,32.83,76885.85,0.0,0.59178,0.00022,20.7274]
[1779371198205,32.83,76872.09,0.0,0.58873,0.00022,20.76086]
[1779371198451,32.83,76872.09,0.0,0.58873,0.00022,20.76086]
[1779371198547,32.83,76872.09,0.0,0.58873,0.00022,20.76086]
[1779371199026,32.83,76861.01,0.0,0.58627,0.00022,20.78691]
[1779371200969,32.83,76859.64,0.0,0.58596,0.00022,20.79013]
[1779371202166,32.83,76859.64,0.0,0.58596,0.00022,20.79013]
[1779371202199,32.83,76859.64,0.0,0.58596,0.00022,20.79013]
[1779371202202,32.83,76851.32,0.0,0.58411,0.00022,20.80911]
[1779371203989,32.83,76847.41,0.0,0.58324,0.00022,20.81789]
[1779371204685,32.83,76847.41,0.0,0.58324,0.00022,20.81789]
[1779371204714,32.83,76847.41,0.0,0.58324,0.00022,20.81789]
[1779371204996,32.83,76846.66,0.0,0.58307,0.00022,20.81956]
[1779371207362,32.83,76844.99,0.0,0.5827,0.00022,20.82326]
[1779371208204,32.83,76845.06,0.0,0.58271,0.00022,20.82311]
[1779371211755,32.83,76843.79,0.0,0.58243,0.00022,20.82592]
[1779371211802,32.83,76843.79,0.0,0.58243,0.00022,20.82592]
[1779371212048,32.84,76839.49,0.0,0.58147,0.00022,20.83534]
[1779371214058,32.84,76828.07,0.0,0.57892,0.00022,20.85975]
[1779371215086,32.83,76832.16,0.0,0.57984,0.00022,20.85109]
[1779371217080,32.83,76839.6,0.0,0.5815,0.00022,20.83508]
[1779371222288,32.84,76837.65,0.0,0.58106,0.00022,20.83936]
[1779371222300,32.84,76823.79,0.0,0.57796,0.00022,20.86872]
[1779371222479,32.84,76823.79,0.0,0.57796,0.00022,20.86872]
[1779371222559,32.84,76823.79,0.0,0.57796,0.00022,20.86872]
[1779371223149,32.84,76823.79,0.0,0.57796,0.00022,20.86872]
[1779371223208,32.84,76798.99,0.0,0.57241,0.00022,20.91808]
[1779371223590,32.84,76798.99,0.0,0.57241,0.00022,20.91808]
[1779371224184,32.84,76798.99,0.0,0.57241,0.00022,20.91808]
[1779371224185,32.84,76798.99,0.0,0.57241,0.00022,20.91808]
[1779371224224,32.84,76798.99,0.0,0.57241,0.00022,20.91808]
[1779371224257,32.84,76796.58,0.0,0.57187,0.00022,20.92264]
[1779371224617,32.84,76796.58,0.0,0.57187,0.00022,20.92264]
[1779371224643,32.84,76796.58,0.0,0.57187,0.00022,20.92264]
[1779371225191,32.83,76796.58,0.0,0.57188,0.00022,20.9226]
[1779371226209,32.83,76796.58,0.0,0.57188,0.00022,20.9226]
[1779371226248,32.83,76796.58,0.0,0.57188,0.00022,20.9226]
[1779371226298,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371226613,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371226668,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371226683,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371226698,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371226727,32.83,76808.71,0.0,0.5746,0.00022,20.89911]
[1779371227207,32.83,76808.71,0.0,0.5746,0.00022,20.89909]
[1779371229259,32.83,76806.27,0.0,0.57406,0.00022,20.90385]
[1779371229270,32.83,76806.46,0.0,0.5741,0.00022,20.90345]
[1779371229970,32.83,76806.46,0.0,0.5741,0.00022,20.90345]
[1779371230001,32.83,76806.46,0.0,0.5741,0.00022,20.90345]
[1779371230226,32.83,76806.46,0.0,0.57411,0.00022,20.90343]
[1779371231357,32.82,76806.1,0.0,0.57403,0.00022,20.9041]
[1779371231407,32.82,76806.1,0.0,0.57403,0.00022,20.9041]
[1779371232228,32.82,76806.1,0.0,0.57403,0.00022,20.9041]
[1779371232276,32.82,76814.8,0.0,0.57598,0.00022,20.8868]
[1779371234030,32.82,76814.8,0.0,0.57598,0.00022,20.88677]
[1779371234035,32.82,76814.8,0.0,0.57598,0.00022,20.88677]
[1779371234092,32.82,76814.8,0.0,0.57598,0.00022,20.88677]
[1779371234257,32.82,76816.15,0.0,0.57629,0.00022,20.88401]
[1779371236275,32.82,76820.68,0.0,0.5773,0.00022,20.87475]
[1779371238295,32.82,76813.61,0.0,0.57573,0.00022,20.88904]
[1779371238726,32.82,76813.61,0.0,0.57573,0.00022,20.88904]
[1779371238770,32.82,76813.61,0.0,0.57573,0.00022,20.88904]
[1779371239308,32.82,76817.31,0.0,0.57656,0.00022,20.88157]
[1779371240318,32.81,76827.58,0.0,0.57886,0.00022,20.8603]
[1779371241197,32.81,76827.58,0.0,0.57886,0.00022,20.8603]
[1779371241314,32.81,76831.42,0.0,0.57972,0.00022,20.85217]
[1779371241698,32.81,76831.42,0.0,0.57972,0.00022,20.85217]
[1779371241766,32.81,76831.42,0.0,0.57972,0.00022,20.85217]
[1779371241855,32.81,76831.42,0.0,0.57972,0.00022,20.85217]
[1779371242325,32.81,76830.72,0.0,0.57956,0.00022,20.85364]
[1779371243782,32.81,76832.28,0.0,0.57991,0.00022,20.85035]
[1779371243838,32.81,76832.28,0.0,0.57991,0.00022,20.85035]
[1779371244334,32.81,76828.64,0.0,0.5791,0.00022,20.85805]
[1779371245130,32.81,76828.64,0.0,0.5791,0.00022,20.85805]
[1779371245165,32.81,76828.64,0.0,0.5791,0.00022,20.85805]
[1779371245340,32.81,76819.93,0.0,0.57715,0.00022,20.87614]
[1779371245383,32.81,76819.93,0.0,0.57715,0.00022,20.87614]
[1779371245412,32.81,76819.93,0.0,0.57715,0.00022,20.87614]
[1779371245450,32.81,76819.93,0.0,0.57715,0.00022,20.87614]
[1779371245497,32.81,76819.93,0.0,0.57715,0.00022,20.87614]
[1779371246761,32.81,76820.96,0.0,0.57738,0.00022,20.87402]
[1779371246806,32.81,76818.02,0.0,0.57673,0.00022,20.88]
[1779371247990,32.81,76818.02,0.0,0.57673,0.00022,20.88]
[1779371247994,32.81,76818.02,0.0,0.57673,0.00022,20.88]
[1779371248142,32.81,76818.02,0.0,0.57673,0.00022,20.88]
[1779371248187,32.81,76818.02,0.0,0.57673,0.00022,20.88]
[1779371248297,32.81,76814.96,0.0,0.57604,0.00022,20.88619]
[1779371248678,32.81,76814.96,0.0,0.57604,0.00022,20.88619]
[1779371248770,32.81,76804.62,0.0,0.57373,0.00022,20.90667]
[1779371250259,32.81,76801.2,0.0,0.57296,0.00022,20.91327]
[1779371250892,32.81,76801.2,0.0,0.57296,0.00022,20.91327]
[1779371250951,32.81,76800.96,0.0,0.57291,0.00022,20.91371]
[1779371253440,32.8,76801.92,0.0,0.57314,0.00022,20.90758]
[1779371253477,32.8,76801.92,0.0,0.57314,0.00022,20.90758]
[1779371254045,32.8,76801.92,0.0,0.57314,0.00022,20.90758]
[1779371254108,32.8,76801.92,0.0,0.57314,0.00022,20.90758]
[1779371256312,32.8,76809.97,0.0,0.57496,0.00022,20.89171]
[1779371256505,32.8,76809.97,0.0,0.57496,0.00022,20.89171]
[1779371256539,32.8,76809.97,0.0,0.57496,0.00022,20.89171]
[1779371256590,32.8,76809.97,0.0,0.57496,0.00022,20.89171]
[1779371256632,32.8,76809.97,0.0,0.57496,0.00022,20.89171]
[1779371257622,32.8,76809.37,0.0,0.57483,0.00022,20.89288]
[1779371257661,32.8,76809.37,0.0,0.57483,0.00022,20.89288]
[1779371257705,32.8,76801.19,0.0,0.573,0.00022,20.90885]
[1779371260065,32.79,76790.42,0.0,0.57058,0.00022,20.92919]
[1779371263860,32.79,76796.87,0.0,0.57203,0.00022,20.91703]
[1779371266491,32.79,76791.47,0.0,0.57082,0.00022,20.92718]
[1779371269104,32.79,76788.27,0.0,0.5701,0.00022,20.93312]
[1779371269184,32.79,76792.77,0.0,0.57111,0.00022,20.92476]
[1779371271526,32.79,76797.18,0.0,0.57211,0.00022,20.91642]
[1779371274554,32.79,76791.58,0.0,0.57085,0.00022,20.92692]
[1779371280102,32.79,76793.93,0.0,0.57138,0.00022,20.92252]
[1779371282034,32.79,76793.93,0.0,0.57138,0.00022,20.92252]
[1779371282074,32.79,76793.93,0.0,0.57138,0.00022,20.92252]
[1779371282090,32.79,76790.9,0.0,0.5707,0.00022,20.9282]
[1779371283253,32.79,76784.47,0.0,0.56925,0.00022,20.94006]
[1779371285045,32.79,76782.95,0.0,0.56891,0.00022,20.94282]
[1779371285114,32.79,76789.94,0.0,0.57048,0.00022,20.93003]
[1779371290175,32.79,76791.24,0.0,0.57077,0.00022,20.92767]
[1779371294702,32.79,76800.45,0.0,0.57284,0.00022,20.91021]
[1779371298676,32.79,76801.12,0.0,0.57299,0.00022,20.90886]
[1779371298707,32.79,76801.12,0.0,0.57299,0.00022,20.90886]
[1779371298746,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371299617,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371299674,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371299877,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371299907,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371299938,32.79,76796.97,0.0,0.57206,0.00022,20.91678]
[1779371300163,32.79,76811.8,0.0,0.57539,0.00022,20.88784]
[1779371300744,32.79,76811.8,0.0,0.57539,0.00022,20.88781]
[1779371301751,32.79,76817.34,0.0,0.57664,0.00022,20.87661]
[1779371302758,32.78,76823.69,0.0,0.57806,0.00022,20.86353]
[1779371303764,32.78,76819.89,0.0,0.57721,0.00022,20.87137]
[1779371304772,32.78,76813.67,0.0,0.57582,0.00022,20.88399]
[1779371307187,32.78,76814.14,0.0,0.57593,0.00022,20.88303]
[1779371307211,32.78,76814.14,0.0,0.57593,0.00022,20.88303]
[1779371307280,32.78,76803.17,0.0,0.57347,0.00022,20.90472]
[1779371309051,32.78,76803.17,0.0,0.57347,0.00022,20.90469]
[1779371309090,32.78,76803.17,0.0,0.57347,0.00022,20.90469]
[1779371309295,32.78,76794.85,0.0,0.57161,0.00022,20.92061]
[1779371310316,32.78,76789.75,0.0,0.57046,0.00022,20.93014]
[1779371311801,32.78,76789.75,0.0,0.57046,0.00022,20.93013]
[1779371311995,32.78,76789.75,0.0,0.57046,0.00022,20.93013]
[1779371312034,32.78,76789.75,0.0,0.57046,0.00022,20.93013]
[1779371312333,32.78,76791.06,0.0,0.57077,0.00022,20.92343]
[1779371313314,32.78,76791.06,0.0,0.57077,0.00022,20.92343]
[1779371313345,32.78,76791.06,0.0,0.57077,0.00022,20.92343]
[1779371313403,32.78,76791.06,0.0,0.57077,0.00022,20.92343]
[1779371313382,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371313433,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371313605,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371313641,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371313829,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371313852,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371314028,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371314060,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371314228,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371314263,32.78,76785.17,0.0,0.56945,0.00022,20.93429]
[1779371314272,32.77,76784.48,0.0,0.56929,0.00022,20.93554]
[1779371314430,32.77,76784.48,0.0,0.56929,0.00022,20.93554]
[1779371314443,32.77,76784.48,0.0,0.56929,0.00022,20.93554]
[1779371314653,32.77,76784.48,0.0,0.56929,0.00022,20.93554]
[1779371314941,32.77,76788.9,0.0,0.57029,0.00022,20.92742]
[1779371316850,32.77,76790.56,0.0,0.57066,0.00022,20.92433]
[1779371317421,32.77,76791.74,0.0,0.57093,0.00022,20.92213]
[1779371321338,32.77,76785.0,0.0,0.56941,0.00022,20.93455]
[1779371322408,32.77,76781.09,0.0,0.56853,0.00023,20.94162]
[1779371323346,32.77,76785.76,0.0,0.56959,0.00022,20.93314]
[1779371325349,32.77,76797.71,0.0,0.57227,0.00022,20.91085]
[1779371325834,32.77,76797.71,0.0,0.57227,0.00022,20.91085]
[1779371326416,32.77,76805.77,0.0,0.57408,0.00022,20.89525]
[1779371328316,32.77,76799.42,0.0,0.57265,0.00022,20.90759]
[1779371330398,32.77,76798.96,0.0,0.57255,0.00022,20.90848]
[1779371330788,32.77,76796.41,0.0,0.57198,0.00022,20.91334]
[1779371330957,32.77,76796.41,0.0,0.57198,0.00022,20.91334]
[1779371331964,32.77,76791.96,0.0,0.57098,0.00022,20.92173]
[1779371332440,32.77,76791.96,0.0,0.57098,0.00022,20.92173]
[1779371332465,32.77,76791.96,0.0,0.57098,0.00022,20.92173]
[1779371333397,32.77,76791.96,0.0,0.57098,0.00022,20.92173]
[1779371332971,32.77,76789.28,0.0,0.57037,0.00022,20.92671]
[1779371333978,32.77,76794.47,0.0,0.57154,0.00022,20.917]
[1779371335394,32.77,76794.47,0.0,0.57154,0.00022,20.917]
[1779371336087,32.78,76798.74,0.0,0.5725,0.00022,20.90892]
[1779371342035,32.78,76796.95,0.0,0.57209,0.00022,20.91234]
[1779371347120,32.78,76797.79,0.0,0.57228,0.00022,20.91075]
[1779371348727,32.78,76796.62,0.0,0.57202,0.00022,20.91299]
[1779371349086,32.78,76794.21,0.0,0.57148,0.00022,20.91755]
[1779371350448,32.78,76794.21,0.0,0.57148,0.00022,20.91755]
[1779371350097,32.78,76788.65,0.0,0.57023,0.00022,20.92793]
[1779371351357,32.78,76776.36,0.0,0.56746,0.00023,20.95012]
[1779371352183,32.78,76776.36,0.0,0.56746,0.00023,20.95012]
[1779371352364,32.78,76775.05,0.0,0.56717,0.00023,20.95242]
[1779371356436,32.78,76780.5,0.0,0.5684,0.00023,20.94274]
[1779371360433,32.77,76782.12,0.0,0.56876,0.00023,20.93979]
[1779371363386,32.77,76772.98,0.0,0.56671,0.00023,20.95598]
[1779371364430,32.77,76767.24,0.0,0.56541,0.00023,20.9659]
[1779371366456,32.77,76767.77,0.0,0.56553,0.00023,20.96502]
[1779371367419,32.77,76767.77,0.0,0.56553,0.00023,20.96502]
[1779371367471,32.78,76769.21,0.0,0.56585,0.00023,20.96256]
[1779371372003,32.78,76770.26,0.0,0.5661,0.00023,20.95655]
[1779371372022,32.78,76770.26,0.0,0.5661,0.00023,20.95655]
[1779371373177,32.78,76770.26,0.0,0.5661,0.00023,20.95656]
[1779371373429,32.78,76762.78,0.0,0.56441,0.00023,20.96929]
[1779371374468,32.78,76756.54,0.0,0.563,0.00023,20.97962]
[1779371375305,32.78,76756.54,0.0,0.563,0.00023,20.97962]
[1779371375408,32.78,76754.96,0.0,0.56264,0.00023,20.98219]
[1779371377474,32.78,76749.32,0.0,0.56137,0.00023,20.99123]
[1779371378685,32.78,76748.0,0.0,0.56107,0.00023,20.99332]
[1779371379342,32.78,76748.0,0.0,0.56107,0.00023,20.99332]
[1779371379396,32.78,76748.0,0.0,0.56107,0.00023,20.99332]
[1779371379404,32.78,76748.0,0.0,0.56107,0.00023,20.99332]
[1779371379475,32.78,76737.2,0.0,0.55863,0.00023,21.00993]
[1779371380356,32.78,76729.38,0.0,0.55686,0.00023,21.02146]
[1779371381473,32.78,76729.38,0.0,0.55686,0.00023,21.02146]
[1779371381480,32.78,76732.37,0.0,0.55754,0.00023,21.01709]
[1779371381506,32.78,76732.37,0.0,0.55754,0.00023,21.01709]
[1779371382614,32.78,76732.37,0.0,0.55754,0.00023,21.01708]
[1779371383464,32.78,76739.94,0.0,0.55925,0.00023,21.00575]
[1779371384515,32.78,76741.63,0.0,0.55964,0.00023,21.00317]
[1779371384547,32.78,76741.63,0.0,0.55964,0.00023,21.00317]
[1779371384685,32.78,76741.63,0.0,0.55964,0.00023,21.00317]
[1779371384724,32.78,76741.63,0.0,0.55964,0.00023,21.00317]
[1779371387812,32.77,76735.36,0.0,0.55822,0.00023,21.01262]
[1779371393404,32.77,76739.25,0.0,0.55911,0.00023,21.00671]
[1779371394515,32.77,76741.6,0.0,0.55964,0.00023,21.00312]
[1779371394549,32.77,76741.6,0.0,0.55964,0.00023,21.00312]
[1779371395421,32.77,76734.94,0.0,0.55814,0.00023,21.01318]
[1779371395584,32.77,76734.94,0.0,0.55814,0.00023,21.01318]
[1779371395770,32.77,76734.94,0.0,0.55814,0.00023,21.01318]
[1779371395803,32.77,76734.94,0.0,0.55814,0.00023,21.01318]
[1779371396426,32.77,76727.34,0.0,0.55642,0.00023,21.02428]
[1779371398441,32.77,76724.32,0.0,0.55573,0.00023,21.02857]
[1779371400976,32.77,76727.76,0.0,0.55652,0.00023,21.02364]
[1779371401020,32.77,76727.76,0.0,0.55652,0.00023,21.02364]
[1779371401046,32.77,76727.76,0.0,0.55652,0.00023,21.02364]
[1779371401467,32.76,76725.22,0.0,0.55594,0.00023,21.02726]
[1779371402169,32.76,76725.22,0.0,0.55594,0.00023,21.02726]
[1779371402213,32.76,76725.22,0.0,0.55594,0.00023,21.02726]
[1779371402237,32.76,76725.22,0.0,0.55594,0.00023,21.02726]
[1779371402484,32.77,76735.91,0.0,0.55836,0.00023,21.01168]
[1779371402562,32.77,76735.91,0.0,0.55836,0.00023,21.01168]
[1779371403477,32.77,76735.91,0.0,0.55836,0.00023,21.01169]
[1779371404234,32.77,76735.91,0.0,0.55836,0.00023,21.01169]
[1779371404260,32.77,76735.91,0.0,0.55836,0.00023,21.01169]
[1779371404481,32.77,76742.62,0.0,0.55988,0.00023,21.0015]
[1779371405489,32.76,76748.07,0.0,0.56111,0.00023,20.993]
[1779371406495,32.76,76748.07,0.0,0.56111,0.00023,20.993]
[1779371406503,32.76,76749.55,0.0,0.56145,0.00023,20.99066]
[1779371408514,32.76,76757.96,0.0,0.56335,0.00023,20.97707]
[1779371409517,32.77,76767.36,0.0,0.56546,0.00023,20.96134]
[1779371410525,32.77,76762.76,0.0,0.56443,0.00023,20.96913]
[1779371411001,32.77,76758.24,0.0,0.56341,0.00023,20.97664]
[1779371413414,32.77,76757.22,0.0,0.56317,0.00023,20.97832]
[1779371413446,32.77,76757.22,0.0,0.56317,0.00023,20.97832]
[1779371413515,32.77,76749.4,0.0,0.56141,0.00023,20.99093]
[1779371415639,32.77,76745.79,0.0,0.56059,0.00023,20.99661]
[1779371416451,32.77,76741.26,0.0,0.55957,0.00023,21.0036]
[1779371421457,32.76,76743.43,0.0,0.56006,0.00023,21.00024]
[1779371425097,32.76,76744.01,0.0,0.5602,0.00023,20.99933]
[1779371425156,32.76,76744.01,0.0,0.5602,0.00023,20.99933]
[1779371425223,32.76,76744.01,0.0,0.5602,0.00023,20.99933]
[1779371425493,32.76,76744.75,0.0,0.56036,0.00023,20.99818]
[1779371425706,32.76,76744.75,0.0,0.56036,0.00023,20.99818]
[1779371425739,32.76,76744.75,0.0,0.56036,0.00023,20.99818]
[1779371426345,32.76,76756.13,0.0,0.56293,0.00023,20.98005]
[1779371427026,32.76,76756.13,0.0,0.56293,0.00023,20.98005]
[1779371427046,32.76,76756.13,0.0,0.56293,0.00023,20.98005]
[1779371427126,32.76,76757.03,0.0,0.56314,0.00023,20.97859]
[1779371427868,32.76,76757.03,0.0,0.56314,0.00023,20.97859]
[1779371427907,32.76,76757.03,0.0,0.56314,0.00023,20.97859]
[1779371427953,32.76,76757.05,0.0,0.56314,0.00023,20.97856]
[1779371431509,32.77,76755.13,0.0,0.5627,0.00023,20.98172]
[1779371431527,32.77,76755.13,0.0,0.5627,0.00023,20.98172]
[1779371431179,32.77,76759.52,0.0,0.5637,0.00023,20.9703]
[1779371431674,32.77,76759.52,0.0,0.5637,0.00023,20.9703]
[1779371433431,32.77,76759.52,0.0,0.5637,0.00023,20.9703]
[1779371433578,32.77,76759.86,0.0,0.56378,0.00023,20.96976]
[1779371434214,32.77,76769.82,0.0,0.56602,0.00023,20.95293]
[1779371436215,32.77,76778.43,0.0,0.56796,0.00023,20.93789]
[1779371436774,32.77,76778.43,0.0,0.56796,0.00023,20.93789]
[1779371436809,32.77,76778.43,0.0,0.56796,0.00023,20.93789]
[1779371436879,32.77,76778.43,0.0,0.56796,0.00023,20.93789]
[1779371437156,32.77,76778.85,0.0,0.56805,0.00023,20.93714]
[1779371437687,32.77,76778.85,0.0,0.56805,0.00023,20.93714]
[1779371437729,32.77,76788.15,0.0,0.57014,0.00022,20.9203]
[1779371439729,32.78,76784.75,0.0,0.56938,0.00023,20.92656]
[1779371440737,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442174,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442228,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442254,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442302,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442449,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442487,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442528,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442548,32.77,76790.16,0.0,0.57059,0.00022,20.91659]
[1779371442489,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371442779,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371442807,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443208,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443269,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443287,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443308,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443378,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443398,32.77,76801.71,0.0,0.57319,0.00022,20.89468]
[1779371443479,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371443603,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371443636,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371443805,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371443999,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371444027,32.77,76808.22,0.0,0.57465,0.00022,20.88194]
[1779371444099,32.77,76813.19,0.0,0.57577,0.00022,20.87202]
[1779371445258,32.77,76813.19,0.0,0.57577,0.00022,20.87202]
[1779371446038,32.78,76826.14,0.0,0.57867,0.00022,20.84544]
[1779371447184,32.78,76826.14,0.0,0.57867,0.00022,20.84544]
[1779371447290,32.78,76826.14,0.0,0.57867,0.00022,20.84544]
[1779371447343,32.78,76826.14,0.0,0.57867,0.00022,20.84544]
[1779371447373,32.78,76826.14,0.0,0.57867,0.00022,20.84544]
[1779371447419,32.78,76834.59,0.0,0.58056,0.00022,20.82748]
[1779371448364,32.78,76834.59,0.0,0.58056,0.00022,20.82748]
[1779371448422,32.78,76834.59,0.0,0.58056,0.00022,20.82748]
[1779371448467,32.78,76834.59,0.0,0.58056,0.00022,20.82748]
[1779371448490,32.78,76834.59,0.0,0.58056,0.00022,20.82748]
[1779371448553,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371448702,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371448727,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371448744,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371448768,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371449123,32.78,76837.86,0.0,0.58129,0.00022,20.82039]
[1779371449341,32.78,76841.86,0.0,0.58218,0.00022,20.81164]
[1779371454398,32.78,76843.14,0.0,0.58247,0.00022,20.80884]
[1779371454419,32.78,76843.14,0.0,0.58247,0.00022,20.80884]
[1779371454432,32.78,76845.48,0.0,0.58299,0.00022,20.80367]
[1779371454603,32.78,76845.48,0.0,0.58299,0.00022,20.80367]
[1779371454626,32.78,76845.48,0.0,0.58299,0.00022,20.80367]
[1779371454802,32.78,76845.48,0.0,0.58299,0.00022,20.80367]
[1779371455431,32.78,76845.48,0.0,0.58299,0.00022,20.80367]
[1779371455481,32.78,76846.62,0.0,0.58324,0.00022,20.80114]
[1779371456872,32.78,76847.06,0.0,0.58334,0.00022,20.80016]
[1779371456946,32.78,76847.06,0.0,0.58334,0.00022,20.80016]
[1779371456994,32.78,76847.06,0.0,0.58334,0.00022,20.80016]
[1779371457060,32.78,76853.02,0.0,0.58467,0.00022,20.78673]
[1779371458886,32.78,76859.76,0.0,0.58617,0.00022,20.77127]
[1779371459884,32.78,76859.76,0.0,0.58617,0.00022,20.77127]
[1779371459983,32.78,76861.57,0.0,0.58657,0.00022,20.7671]
[1779371461030,32.78,76867.13,0.0,0.58781,0.00022,20.75405]
[1779371462340,32.78,76872.13,0.0,0.58893,0.00022,20.74214]
[1779371462941,32.78,76872.13,0.0,0.58892,0.00022,20.74219]
[1779371466453,32.78,76876.26,0.0,0.58984,0.00022,20.7323]
[1779371469564,32.79,76870.78,0.0,0.58861,0.00022,20.74555]
[1779371471554,32.79,76864.09,0.0,0.58712,0.00022,20.7614]
[1779371472324,32.79,76864.09,0.0,0.58712,0.00022,20.7614]
[1779371472367,32.79,76864.09,0.0,0.58712,0.00022,20.7614]
[1779371472478,32.79,76864.09,0.0,0.58712,0.00022,20.7614]
[1779371472575,32.79,76858.13,0.0,0.58579,0.00022,20.77527]
[1779371475248,32.79,76858.66,0.0,0.58591,0.00022,20.77406]
[1779371475454,32.79,76856.36,0.0,0.58539,0.00022,20.77936]
[1779371477469,32.79,76856.44,0.0,0.58541,0.00022,20.77919]
[1779371477526,32.79,76856.44,0.0,0.58541,0.00022,20.77919]
[1779371477538,32.79,76856.44,0.0,0.58541,0.00022,20.77919]
[1779371477562,32.79,76856.44,0.0,0.58541,0.00022,20.77919]
[1779371477611,32.79,76856.44,0.0,0.58541,0.00022,20.77919]
[1779371477611,32.79,76849.08,0.0,0.58377,0.00022,20.79591]
[1779371477656,32.79,76849.08,0.0,0.58377,0.00022,20.79591]
[1779371479074,32.79,76831.52,0.0,0.57984,0.00022,20.83438]
[1779371480077,32.79,76825.09,0.0,0.5784,0.00022,20.84796]
[1779371481085,32.79,76817.97,0.0,0.57681,0.00022,20.86267]
[1779371482481,32.79,76826.3,0.0,0.57867,0.00022,20.84544]
[1779371483607,32.79,76826.3,0.0,0.57867,0.00022,20.84544]
[1779371483101,32.79,76826.3,0.0,0.57867,0.00022,20.84545]
[1779371484109,32.79,76833.1,0.0,0.58019,0.00022,20.83106]
[1779371485119,32.79,76829.35,0.0,0.57935,0.00022,20.83906]
[1779371485801,32.79,76829.35,0.0,0.57935,0.00022,20.83906]
[1779371486486,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371486992,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487163,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487204,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487378,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487422,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487491,32.79,76821.13,0.0,0.57751,0.00022,20.85625]
[1779371487502,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487653,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487656,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487677,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487863,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487902,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371487973,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488254,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488306,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488319,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488467,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488470,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488523,32.79,76814.52,0.0,0.57603,0.00022,20.86974]
[1779371488624,32.79,76824.31,0.0,0.57822,0.00022,20.84967]
[1779371488676,32.79,76824.31,0.0,0.57822,0.00022,20.84967]
[1779371488853,32.79,76824.31,0.0,0.57822,0.00022,20.84967]
[1779371489146,32.79,76824.31,0.0,0.57822,0.00022,20.84964]
[1779371489885,32.79,76824.31,0.0,0.57822,0.00022,20.84964]
[1779371490166,32.79,76832.39,0.0,0.58003,0.00022,20.83257]
[1779371492607,32.79,76824.98,0.0,0.57839,0.00022,20.84391]
[1779371495606,32.79,76825.07,0.0,0.57841,0.00022,20.84375]
[1779371496539,32.79,76818.13,0.0,0.57685,0.00022,20.85811]
[1779371498640,32.79,76813.93,0.0,0.57591,0.00022,20.86665]
[1779371501624,32.79,76817.67,0.0,0.57675,0.00022,20.85908]
[1779371503562,32.79,76822.57,0.0,0.57784,0.00022,20.84902]
[1779371508567,32.8,76824.42,0.0,0.57825,0.00022,20.84522]
[1779371513570,32.8,76822.37,0.0,0.57779,0.00022,20.84953]
[1779371515659,32.8,76830.07,0.0,0.57951,0.00022,20.83342]
[1779371519465,32.8,76828.32,0.0,0.57911,0.00022,20.83716]
[1779371519697,32.8,76828.32,0.0,0.57911,0.00022,20.83716]
[1779371519580,32.8,76865.04,0.0,0.58731,0.00022,20.75533]
[1779371520211,32.8,76865.04,0.0,0.58731,0.00022,20.75533]
[1779371520244,32.8,76865.04,0.0,0.58731,0.00022,20.75533]
[1779371520707,32.8,76865.04,0.0,0.58731,0.00022,20.75533]
[1779371520416,32.8,76865.04,0.0,0.58731,0.00022,20.75533]
[1779371521389,32.8,76917.91,0.0,0.59904,0.00022,20.6221]
[1779371522458,32.82,76924.51,0.0,0.60045,0.00022,20.60485]
[1779371523475,32.82,76933.64,0.0,0.60246,0.00022,20.57972]
[1779371524437,32.84,76957.3,0.0,0.6076,0.00022,20.51301]
[1779371525441,32.87,76964.31,0.0,0.60906,0.00022,20.49338]
[1779371528465,32.87,76974.31,0.0,0.61124,0.00022,20.46348]
[1779371530638,32.87,76974.03,0.0,0.61118,0.00022,20.46437]
[1779371530641,32.87,76974.03,0.0,0.61118,0.00022,20.46437]
[1779371531487,32.87,76981.44,0.0,0.61279,0.00022,20.44188]
[1779371532573,32.87,76981.44,0.0,0.61279,0.00022,20.44188]
[1779371532582,32.87,76981.44,0.0,0.61279,0.00022,20.44188]
[1779371532654,32.87,76981.44,0.0,0.61279,0.00022,20.44188]
[1779371532628,32.87,76976.22,0.0,0.61165,0.00022,20.45781]
[1779371533502,32.87,76976.22,0.0,0.61165,0.00022,20.45785]
[1779371534293,32.87,76976.22,0.0,0.61165,0.00022,20.45785]
[1779371534302,32.87,76976.22,0.0,0.61165,0.00022,20.45785]
[1779371534505,32.87,76976.22,0.0,0.61165,0.00022,20.45785]
[1779371534573,32.87,76965.41,0.0,0.60928,0.00022,20.4904]
[1779371535698,32.87,76965.41,0.0,0.60928,0.00022,20.4904]
[1779371535517,32.87,76965.26,0.0,0.60925,0.00022,20.49088]
[1779371535837,32.87,76965.26,0.0,0.60925,0.00022,20.49088]
[1779371536425,32.87,76965.26,0.0,0.60925,0.00022,20.49088]
[1779371536483,32.87,76965.26,0.0,0.60925,0.00022,20.49088]
[1779371536526,32.87,76972.43,0.0,0.61082,0.00022,20.46935]
[1779371536754,32.87,76972.43,0.0,0.61082,0.00022,20.46935]
[1779371537532,32.87,76972.43,0.0,0.61082,0.00022,20.4694]
[1779371538078,32.87,76972.43,0.0,0.61082,0.00022,20.4694]
[1779371538537,32.87,76961.75,0.0,0.60848,0.00022,20.5013]
[1779371539494,32.87,76961.75,0.0,0.60848,0.00022,20.5013]
[1779371539546,32.87,76956.93,0.0,0.60742,0.00022,20.51547]
[1779371539886,32.87,76956.93,0.0,0.60742,0.00022,20.51547]
[1779371541562,32.87,76961.68,0.0,0.60846,0.00022,20.50155]
[1779371542567,32.87,76968.22,0.0,0.60989,0.00022,20.48214]
[1779371543551,32.87,76968.22,0.0,0.60989,0.00022,20.48214]
[1779371543651,32.88,76973.97,0.0,0.61115,0.00022,20.46487]
[1779371545595,32.88,76970.01,0.0,0.61027,0.00022,20.4769]
[1779371546614,32.88,76941.32,0.0,0.60399,0.00022,20.56049]
[1779371547603,32.88,76941.32,0.0,0.60398,0.00022,20.5605]
[1779371548611,32.88,76934.39,0.0,0.60246,0.00022,20.57997]
[1779371549693,32.88,76929.82,0.0,0.60145,0.00022,20.59266]
[1779371550219,32.88,76929.82,0.0,0.60145,0.00022,20.59266]
[1779371550266,32.88,76929.82,0.0,0.60145,0.00022,20.59266]
[1779371550640,32.88,76930.84,0.0,0.60167,0.00022,20.58982]
[1779371550954,32.88,76930.84,0.0,0.60167,0.00022,20.58982]
[1779371551123,32.88,76930.84,0.0,0.60167,0.00022,20.58982]
[1779371551642,32.88,76930.84,0.0,0.60167,0.00022,20.58982]
[1779371551648,32.88,76930.84,0.0,0.60167,0.00022,20.58982]
[1779371551724,32.88,76945.19,0.0,0.60485,0.00022,20.54526]
[1779371552017,32.88,76945.19,0.0,0.60485,0.00022,20.54526]
[1779371552647,32.88,76945.19,0.0,0.60485,0.00022,20.54527]
[1779371553065,32.88,76945.19,0.0,0.60485,0.00022,20.54527]
[1779371553654,32.88,76939.1,0.0,0.60351,0.00022,20.56249]
[1779371554967,32.88,76937.3,0.0,0.60312,0.00022,20.56752]
[1779371555479,32.88,76937.3,0.0,0.60312,0.00022,20.56752]
[1779371555672,32.88,76938.31,0.0,0.60334,0.00022,20.56468]
[1779371556630,32.88,76938.31,0.0,0.60334,0.00022,20.56468]
[1779371556719,32.88,76915.86,0.0,0.5984,0.00022,20.62604]
[1779371556875,32.88,76915.86,0.0,0.5984,0.00022,20.62604]
[1779371557685,32.88,76915.86,0.0,0.5984,0.00022,20.62601]
[1779371558029,32.88,76915.86,0.0,0.5984,0.00022,20.62601]
[1779371558070,32.88,76915.86,0.0,0.5984,0.00022,20.62601]
[1779371558695,32.88,76916.35,0.0,0.59851,0.00022,20.6247]
[1779371563729,32.87,76916.53,0.0,0.59856,0.00022,20.62401]
[1779371565296,32.87,76916.9,0.0,0.59865,0.00022,20.62298]
[1779371565316,32.87,76916.9,0.0,0.59865,0.00022,20.62298]
[1779371567181,32.87,76920.48,0.0,0.59944,0.00022,20.61334]
[1779371567206,32.87,76920.48,0.0,0.59944,0.00022,20.61334]
[1779371568110,32.87,76918.82,0.0,0.59908,0.00022,20.61777]
[1779371568148,32.87,76918.82,0.0,0.59908,0.00022,20.61777]
[1779371570153,32.87,76913.72,0.0,0.59796,0.00022,20.63129]
[1779371570181,32.87,76913.72,0.0,0.59796,0.00022,20.63129]
[1779371570589,32.87,76913.72,0.0,0.59796,0.00022,20.63129]
[1779371570621,32.87,76913.72,0.0,0.59796,0.00022,20.63129]
[1779371574789,32.87,76910.23,0.0,0.59719,0.00022,20.64052]
[1779371575295,32.87,76909.63,0.0,0.59705,0.00022,20.64213]
[1779371577312,32.87,76913.96,0.0,0.598,0.00022,20.63075]
[1779371578108,32.87,76918.25,0.0,0.59895,0.00022,20.61931]
[1779371580074,32.87,76918.25,0.0,0.59895,0.00022,20.61934]
[1779371580760,32.87,76923.14,0.0,0.60003,0.00022,20.60609]
[1779371581935,32.87,76924.45,0.0,0.60032,0.00022,20.60251]
[1779371582000,32.87,76925.5,0.0,0.60055,0.00022,20.59965]
[1779371583356,32.87,76930.14,0.0,0.60158,0.00022,20.58691]
[1779371583815,32.87,76930.14,0.0,0.60158,0.00022,20.58691]
[1779371583865,32.87,76930.14,0.0,0.60158,0.00022,20.58691]
[1779371584258,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585144,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585314,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585432,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585459,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585466,32.87,76944.47,0.0,0.60473,0.00022,20.54677]
[1779371585534,32.87,76950.27,0.0,0.606,0.00022,20.53015]
[1779371586043,32.87,76950.27,0.0,0.606,0.00022,20.53015]
[1779371586120,32.87,76959.85,0.0,0.6081,0.00022,20.50226]
[1779371586841,32.87,76959.85,0.0,0.6081,0.00022,20.50226]
[1779371587382,32.87,76961.03,0.0,0.60836,0.00022,20.49884]
[1779371592611,32.87,76960.75,0.0,0.60829,0.00022,20.49978]
[1779371592632,32.87,76960.75,0.0,0.60829,0.00022,20.49978]
[1779371592704,32.87,76968.64,0.0,0.61001,0.00022,20.47639]
[1779371593951,32.87,76972.41,0.0,0.61084,0.00022,20.46507]
[1779371594959,32.87,76976.59,0.0,0.61175,0.00022,20.45238]
[1779371599023,32.87,76973.4,0.0,0.61106,0.00022,20.46201]
[1779371599056,32.87,76971.43,0.0,0.61063,0.00022,20.46794]
[1779371601001,32.87,76977.29,0.0,0.61191,0.00022,20.45015]
[1779371604811,32.87,76975.35,0.0,0.61149,0.00022,20.45603]
[1779371605081,32.87,76958.38,0.0,0.60777,0.00022,20.50666]
[1779371606736,32.87,76958.38,0.0,0.60777,0.00022,20.50666]
[1779371606757,32.87,76958.38,0.0,0.60777,0.00022,20.50666]
[1779371606757,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607129,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607261,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607298,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607318,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607324,32.87,76943.21,0.0,0.60445,0.00022,20.55041]
[1779371607392,32.87,76934.79,0.0,0.60259,0.00022,20.5741]
[1779371608908,32.87,76934.79,0.0,0.60259,0.00022,20.5741]
[1779371609184,32.87,76934.79,0.0,0.60259,0.00022,20.5741]
[1779371609651,32.87,76939.39,0.0,0.60361,0.00022,20.56123]
[1779371615281,32.87,76942.11,0.0,0.60422,0.00022,20.54926]
[1779371615327,32.87,76935.66,0.0,0.6028,0.00022,20.5674]
[1779371616286,32.87,76931.04,0.0,0.60178,0.00022,20.58023]
[1779371617652,32.87,76928.09,0.0,0.60114,0.00022,20.58833]
[1779371617858,32.87,76928.09,0.0,0.60114,0.00022,20.58833]
[1779371618265,32.87,76928.09,0.0,0.60114,0.00022,20.58833]
[1779371620649,32.87,76923.34,0.0,0.60009,0.00022,20.60125]
[1779371622294,32.87,76919.55,0.0,0.59926,0.00022,20.61145]
[1779371624060,32.87,76921.93,0.0,0.59979,0.00022,20.60497]
[1779371624067,32.87,76921.93,0.0,0.59979,0.00022,20.60497]
[1779371624120,32.87,76921.93,0.0,0.59979,0.00022,20.60497]
[1779371624786,32.87,76916.2,0.0,0.59853,0.00022,20.62034]
[1779371626322,32.86,76912.61,0.0,0.59774,0.00022,20.62984]
[1779371629216,32.87,76912.05,0.0,0.59761,0.00022,20.63137]
[1779371629348,32.87,76911.45,0.0,0.59747,0.00022,20.63298]
[1779371631313,32.87,76914.65,0.0,0.59818,0.00022,20.62453]
[1779371631719,32.87,76928.43,0.0,0.60122,0.00022,20.58731]
[1779371632823,32.87,76924.47,0.0,0.60035,0.00022,20.59812]
[1779371633780,32.87,76928.11,0.0,0.60115,0.00022,20.58815]
[1779371634202,32.87,76928.11,0.0,0.60115,0.00022,20.58815]
[1779371634380,32.87,76928.11,0.0,0.60115,0.00022,20.58815]
[1779371635392,32.87,76931.53,0.0,0.6019,0.00022,20.57871]
[1779371636803,32.87,76931.53,0.0,0.6019,0.00022,20.57871]
[1779371639995,32.86,76935.87,0.0,0.60286,0.00022,20.5666]
[1779371640422,32.86,76941.53,0.0,0.60411,0.00022,20.55069]
[1779371643510,32.86,76934.46,0.0,0.60255,0.00022,20.57053]
[1779371644911,32.86,76934.46,0.0,0.60255,0.00022,20.57053]
[1779371645461,32.86,76927.6,0.0,0.60104,0.00022,20.58946]
[1779371646467,32.86,76936.17,0.0,0.60293,0.00022,20.56572]
[1779371647474,32.86,76940.55,0.0,0.60389,0.00022,20.55342]
[1779371648482,32.86,76932.93,0.0,0.60222,0.00022,20.57474]
[1779371650496,32.86,76943.58,0.0,0.60456,0.00022,20.54481]
[1779371650924,32.86,76943.58,0.0,0.60456,0.00022,20.54481]
[1779371651581,32.86,76937.61,0.0,0.60325,0.00022,20.56166]
[1779371652649,32.86,76944.11,0.0,0.60468,0.00022,20.54331]
[1779371653485,32.86,76944.11,0.0,0.60468,0.00022,20.54331]
[1779371653565,32.86,76947.52,0.0,0.60543,0.00022,20.53356]
[1779371655529,32.86,76950.36,0.0,0.60605,0.00022,20.52541]
[1779371656535,32.86,76955.2,0.0,0.60711,0.00022,20.51139]
[1779371658550,32.86,76950.08,0.0,0.60599,0.00022,20.52626]
[1779371660848,32.86,76949.19,0.0,0.60579,0.00022,20.52883]
[1779371660565,32.86,76953.01,0.0,0.60663,0.00022,20.51781]
[1779371661572,32.86,76955.25,0.0,0.60712,0.00022,20.51132]
[1779371664990,32.87,76957.98,0.0,0.60771,0.00022,20.50342]
[1779371665011,32.87,76957.98,0.0,0.60771,0.00022,20.50342]
[1779371665053,32.87,76957.98,0.0,0.60771,0.00022,20.50342]
[1779371665598,32.87,76958.85,0.0,0.6079,0.00022,20.50089]
[1779371666605,32.87,76968.12,0.0,0.60993,0.00022,20.47344]
[1779371667614,32.87,76971.51,0.0,0.61067,0.00022,20.46327]
[1779371668249,32.87,76971.51,0.0,0.61067,0.00022,20.46327]
[1779371668621,32.87,76975.67,0.0,0.61158,0.00022,20.4507]
[1779371671201,32.87,76977.49,0.0,0.61198,0.00022,20.44512]
[1779371671644,32.87,76982.19,0.0,0.61303,0.00022,20.42634]
[1779371672372,32.87,76982.19,0.0,0.61303,0.00022,20.42634]
[1779371672392,32.87,76982.19,0.0,0.61303,0.00022,20.42634]
[1779371672543,32.87,76982.19,0.0,0.61303,0.00022,20.42634]
[1779371672546,32.87,76982.19,0.0,0.61303,0.00022,20.42634]
[1779371672682,32.87,76985.39,0.0,0.61372,0.00022,20.41644]
[1779371673659,32.87,77004.02,0.0,0.61778,0.00022,20.35762]
[1779371674457,32.87,77004.02,0.0,0.61778,0.00022,20.35762]
[1779371674520,32.87,77004.02,0.0,0.61778,0.00022,20.35762]
[1779371674564,32.87,77004.02,0.0,0.61778,0.00022,20.35762]
[1779371674667,32.87,77017.22,0.0,0.62065,0.00022,20.31469]
[1779371674932,32.87,77017.22,0.0,0.62065,0.00022,20.31469]
[1779371675674,32.86,77023.14,0.0,0.62194,0.00022,20.29497]
[1779371677687,32.86,77026.55,0.0,0.62268,0.00022,20.28354]
[1779371678708,32.86,77038.86,0.0,0.62535,0.00022,20.2418]
[1779371679625,32.86,77038.86,0.0,0.62535,0.00022,20.2418]
[1779371679667,32.86,77038.86,0.0,0.62535,0.00022,20.2418]
[1779371679711,32.86,77047.21,0.0,0.62715,0.00022,20.21292]
[1779371680764,32.86,77047.21,0.0,0.62715,0.00022,20.21292]
[1779371680777,32.86,77069.14,0.0,0.63188,0.00021,20.13527]
[1779371681721,32.86,77069.14,0.0,0.63188,0.00021,20.13526]
[1779371686752,32.85,77073.23,0.0,0.63281,0.00021,20.11949]
[1779371691788,32.84,77069.98,0.0,0.63212,0.00021,20.13104]
[1779371694808,32.84,77054.68,0.0,0.62884,0.00022,20.18551]
[1779371695816,32.84,77048.55,0.0,0.62752,0.00022,20.2069]
[1779371696823,32.83,77046.64,0.0,0.62713,0.00022,20.21325]
[1779371698837,32.83,77041.03,0.0,0.62592,0.00022,20.23252]
[1779371701862,32.83,77049.19,0.0,0.6277,0.00022,20.20401]
[1779371702869,32.83,77065.77,0.0,0.63128,0.00022,20.14519]
[1779371703875,32.83,77065.7,0.0,0.63126,0.00022,20.1454]
[1779371706897,32.82,77059.49,0.0,0.62993,0.00022,20.16746]
[1779371710928,32.82,77066.33,0.0,0.63142,0.00022,20.14267]
[1779371711952,32.82,77078.43,0.0,0.63403,0.00021,20.09856]
[1779371712960,32.81,77081.18,0.0,0.63463,0.00021,20.08829]
[1779371713955,32.81,77096.71,0.0,0.63797,0.00021,20.03025]
[1779371714961,32.81,77124.26,0.0,0.64384,0.00021,19.92399]
[1779371715971,32.81,77141.64,0.0,0.64753,0.00021,19.85477]
[1779371716996,32.81,77145.5,0.0,0.64835,0.00021,19.83914]
[1779371722025,32.8,77144.13,0.0,0.64808,0.00021,19.84437]
[1779371723024,32.8,77136.23,0.0,0.6464,0.00021,19.87614]
[1779371724034,32.8,77115.93,0.0,0.64209,0.00021,19.95615]
[1779371725040,32.8,77096.46,0.0,0.63794,0.00021,20.03063]
[1779371726047,32.8,77091.39,0.0,0.63686,0.00021,20.04957]
[1779371728495,32.8,77097.96,0.0,0.63829,0.00021,20.02445]
[1779371732091,32.79,77087.0,0.0,0.63599,0.00021,20.06082]
[1779371733098,32.79,77084.24,0.0,0.6354,0.00021,20.07094]
[1779371736129,32.79,77079.33,0.0,0.63436,0.00021,20.08887]
[1779371737132,32.78,77107.96,0.0,0.6405,0.00021,19.981]
[1779371738580,32.78,77099.41,0.0,0.63868,0.00021,20.01348]
[1779371741060,32.78,77098.56,0.0,0.6385,0.00021,20.01659]
[1779371741997,32.78,77098.56,0.0,0.6385,0.00021,20.01659]
[1779371741159,32.78,77099.07,0.0,0.63862,0.00021,20.01454]
[1779371742020,32.78,77099.07,0.0,0.63862,0.00021,20.01454]
[1779371742229,32.78,77099.07,0.0,0.63862,0.00021,20.01454]
[1779371742330,32.78,77083.37,0.0,0.63526,0.00021,20.0733]
[1779371743979,32.78,77083.37,0.0,0.63526,0.00021,20.0733]
[1779371744181,32.77,77075.81,0.0,0.63365,0.00021,20.10091]
[1779371746179,32.77,77074.42,0.0,0.63336,0.00022,20.10584]
[1779371746243,32.77,77068.01,0.0,0.63199,0.00022,20.12899]
[1779371747103,32.77,77068.01,0.0,0.63199,0.00022,20.12899]
[1779371747204,32.77,77067.73,0.0,0.63194,0.00022,20.12985]
[1779371748829,32.77,77067.73,0.0,0.63194,0.00022,20.12985]
[1779371748868,32.76,77059.89,0.0,0.63025,0.00022,20.15789]
[1779371749120,32.76,77059.89,0.0,0.63025,0.00022,20.15789]
[1779371749221,32.76,77063.09,0.0,0.63094,0.00022,20.14643]
[1779371754251,32.76,77063.02,0.0,0.63093,0.00022,20.14659]
[1779371755258,32.76,77057.58,0.0,0.62976,0.00022,20.16596]
[1779371760295,32.76,77057.63,0.0,0.62979,0.00022,20.16554]
[1779371761163,32.76,77057.63,0.0,0.62979,0.00022,20.16554]
[1779371762005,32.76,77057.63,0.0,0.62979,0.00022,20.16554]
[1779371761300,32.76,77056.84,0.0,0.62962,0.00022,20.16829]
[1779371762306,32.76,77060.28,0.0,0.63036,0.00022,20.15603]
[1779371763953,32.76,77060.28,0.0,0.63036,0.00022,20.15603]
[1779371764030,32.76,77061.35,0.0,0.6306,0.00022,20.15213]
[1779371764421,32.76,77061.35,0.0,0.6306,0.00022,20.15213]
[1779371766338,32.75,77067.96,0.0,0.63204,0.00022,20.12801]
[1779371767105,32.75,77067.96,0.0,0.63204,0.00022,20.12801]
[1779371767346,32.75,77060.71,0.0,0.63048,0.00022,20.1541]
[1779371769027,32.75,77060.71,0.0,0.63048,0.00022,20.1541]
[1779371768799,32.75,77056.85,0.0,0.62966,0.00022,20.16766]
[1779371769719,32.75,77056.85,0.0,0.62966,0.00022,20.16766]
[1779371769727,32.75,77056.85,0.0,0.62966,0.00022,20.16766]
[1779371769741,32.75,77055.3,0.0,0.62933,0.00022,20.1731]
[1779371771602,32.75,77055.37,0.0,0.62934,0.00022,20.17285]
[1779371771637,32.75,77039.19,0.0,0.62584,0.00022,20.2295]
[1779371773935,32.75,77039.17,0.0,0.62583,0.00022,20.22957]
[1779371773964,32.75,77042.15,0.0,0.62648,0.00022,20.21927]
[1779371775290,32.75,77042.15,0.0,0.62648,0.00022,20.21927]
[1779371775555,32.75,77042.15,0.0,0.62648,0.00022,20.21927]
[1779371775560,32.75,77053.87,0.0,0.62901,0.00022,20.17826]
[1779371776286,32.75,77053.87,0.0,0.62901,0.00022,20.17826]
[1779371776289,32.75,77053.87,0.0,0.62901,0.00022,20.17826]
[1779371776408,32.75,77053.43,0.0,0.62891,0.00022,20.17984]
[1779371781444,32.75,77065.69,0.0,0.63156,0.00022,20.13602]
[1779371782457,32.75,77085.78,0.0,0.63589,0.00021,20.06219]
[1779371783469,32.74,77092.35,0.0,0.63732,0.00021,20.03737]
[1779371786485,32.74,77086.57,0.0,0.63609,0.00021,20.05871]
[1779371791523,32.73,77087.6,0.0,0.63637,0.00021,20.04994]
[1779371796556,32.72,77090.83,0.0,0.63708,0.00021,20.03737]
[1779371797562,32.72,77099.55,0.0,0.63896,0.00021,20.00428]
[1779371802608,32.72,77101.08,0.0,0.6393,0.00021,19.99815]
[1779371806629,32.71,77092.95,0.0,0.63758,0.00021,20.02863]
[1779371811661,32.71,77084.92,0.0,0.63586,0.00021,20.05868]
[1779371816697,32.71,77084.74,0.0,0.63581,0.00021,20.05944]
[1779371819718,32.71,77074.68,0.0,0.63365,0.00022,20.09666]
[1779371820725,32.71,77068.23,0.0,0.63226,0.00022,20.12018]
[1779371825759,32.71,77067.68,0.0,0.63214,0.00022,20.12212]
[1779371828782,32.71,77077.22,0.0,0.6342,0.00022,20.08721]
[1779371831813,32.71,77089.5,0.0,0.63684,0.00021,20.0416]
[1779371836847,32.72,77089.06,0.0,0.63674,0.00021,20.04342]
[1779371841883,32.72,77088.72,0.0,0.63665,0.00021,20.04489]
[1779371843901,32.72,77096.08,0.0,0.63823,0.00021,20.01708]
[1779371845940,32.72,77086.43,0.0,0.63616,0.00021,20.05348]
[1779371850981,32.72,77078.84,0.0,0.63452,0.00022,20.08175]
[1779371852989,32.72,77089.93,0.0,0.63693,0.00021,20.03607]
[1779371858025,32.72,77082.91,0.0,0.63541,0.00022,20.06241]
[1779371861046,32.72,77077.07,0.0,0.63416,0.00022,20.08401]
[1779371863059,32.72,77070.26,0.0,0.63269,0.00022,20.10891]
[1779371866082,32.72,77076.49,0.0,0.63404,0.00022,20.08607]
[1779371870113,32.72,77069.3,0.0,0.63249,0.00022,20.11232]
[1779371873132,32.72,77055.72,0.0,0.62956,0.00022,20.16116]
[1779371874139,32.72,77046.25,0.0,0.6275,0.00022,20.19459]
[1779371875151,32.72,77045.14,0.0,0.62726,0.00022,20.19848]
[1779371876157,32.72,77037.87,0.0,0.62568,0.00022,20.22375]
[1779371877167,32.72,77031.85,0.0,0.62438,0.00022,20.24443]
[1779371882231,32.72,77023.11,0.0,0.62247,0.00022,20.27408]
[1779371884238,32.72,77017.92,0.0,0.62134,0.00022,20.29141]
[1779371889736,32.72,77014.9,0.0,0.62069,0.00022,20.30128]
[1779371893298,32.72,77006.89,0.0,0.61895,0.00022,20.32761]
[1779371896048,32.72,77005.26,0.0,0.61859,0.00022,20.33297]
[1779371896149,32.72,76999.77,0.0,0.61738,0.00022,20.35081]
[1779371898798,32.72,76998.14,0.0,0.61702,0.00022,20.35608]
[1779371898899,32.72,77004.77,0.0,0.61847,0.00022,20.33474]
[1779371899807,32.73,77008.63,0.0,0.61931,0.00022,20.32221]
[1779371905381,32.73,77010.91,0.0,0.6198,0.00022,20.31481]
[1779371910416,32.72,77011.21,0.0,0.61988,0.00022,20.31362]
[1779371915454,32.72,77011.38,0.0,0.61995,0.00022,20.30846]
[1779371917476,32.72,77006.39,0.0,0.61887,0.00022,20.32467]
[1779371919952,32.71,77003.11,0.0,0.61816,0.00022,20.33521]
[1779371924517,32.71,77007.64,0.0,0.61917,0.00022,20.32019]
[1779371925522,32.71,77011.2,0.0,0.61994,0.00022,20.30851]
[1779371926535,32.71,77017.31,0.0,0.62128,0.00022,20.28821]
[1779371927457,32.71,77017.31,0.0,0.62128,0.00022,20.28821]
[1779371927467,32.71,77017.31,0.0,0.62128,0.00022,20.28821]
[1779371927557,32.71,77022.78,0.0,0.62248,0.00022,20.2699]
[1779371930023,32.71,77032.66,0.0,0.62463,0.00022,20.23638]
[1779371935596,32.71,77031.09,0.0,0.62428,0.00022,20.24174]
[1779371940636,32.71,77029.4,0.0,0.62392,0.00022,20.24748]
[1779371945671,32.71,77029.33,0.0,0.6239,0.00022,20.2477]
[1779371950706,32.71,77027.09,0.0,0.62342,0.00022,20.25525]
[1779371953728,32.7,77035.27,0.0,0.6252,0.00022,20.22733]
[1779371957755,32.71,77043.48,0.0,0.62698,0.00022,20.19898]
[1779371960233,32.71,77053.15,0.0,0.62907,0.00022,20.16506]
[1779371963797,32.71,77054.94,0.0,0.62945,0.00022,20.15886]
[1779371968832,32.71,77053.78,0.0,0.62919,0.00022,20.16306]
[1779371973868,32.71,77053.31,0.0,0.62911,0.00022,20.16041]
[1779371975881,32.71,77046.27,0.0,0.62758,0.00022,20.18522]
[1779371980917,32.71,77049.24,0.0,0.62822,0.00022,20.17486]
[1779371984945,32.71,77042.99,0.0,0.62687,0.00022,20.19677]
[1779371988973,32.71,77037.0,0.0,0.62557,0.00022,20.21747]
[1779371992006,32.71,77046.6,0.0,0.62765,0.00022,20.18408]
[1779371993002,32.71,77057.27,0.0,0.62996,0.00022,20.14636]
[1779371994010,32.71,77063.11,0.0,0.63122,0.00022,20.12545]
[1779371996024,32.72,77064.45,0.0,0.63151,0.00022,20.12076]
[1779371999043,32.72,77072.12,0.0,0.63316,0.00022,20.09294]
[1779372004084,32.72,77078.99,0.0,0.63464,0.00022,20.06768]
[1779372007105,32.72,77086.64,0.0,0.63628,0.00021,20.0393]
[1779372010126,32.72,77095.04,0.0,0.63808,0.00021,20.00779]
[1779372014153,32.72,77105.24,0.0,0.64025,0.00021,19.96913]
[1779372016168,32.72,77112.83,0.0,0.64187,0.00021,19.93998]
[1779372019189,32.73,77106.44,0.0,0.64048,0.00021,19.96501]
[1779372023218,32.73,77097.24,0.0,0.63851,0.00021,20.00024]
[1779372028255,32.73,77088.37,0.0,0.63659,0.00021,20.03404]
[1779372030277,32.74,77086.28,0.0,0.63614,0.00021,20.04194]
[1779372033302,32.74,77079.21,0.0,0.63463,0.00022,20.06386]
[1779372036325,32.74,77067.76,0.0,0.63217,0.00022,20.10578]
[1779372038339,32.74,77063.2,0.0,0.63118,0.00022,20.12221]
[1779372041358,32.74,77056.28,0.0,0.62969,0.00022,20.14688]
[1779372044379,32.73,77065.71,0.0,0.63174,0.00022,20.11295]
[1779372045386,32.73,77066.34,0.0,0.63187,0.00022,20.11065]
[1779372046393,32.73,77060.43,0.0,0.6306,0.00022,20.13192]
[1779372049418,32.73,77072.08,0.0,0.63312,0.00022,20.08969]
[1779372051433,32.73,77075.22,0.0,0.63379,0.00022,20.07821]
[1779372052441,32.73,77081.64,0.0,0.63518,0.00022,20.05453]
[1779372053449,32.73,77088.08,0.0,0.63656,0.00021,20.03055]
[1779372055462,32.73,77081.2,0.0,0.63508,0.00022,20.05625]
[1779372057476,32.73,77087.93,0.0,0.63652,0.00021,20.03122]
[1779372062524,32.74,77088.73,0.0,0.63668,0.00021,20.02838]
[1779372067553,32.74,77093.73,0.0,0.63775,0.00021,20.00971]
[1779372069568,32.74,77084.66,0.0,0.6358,0.00021,20.04379]
[1779372071581,32.74,77082.68,0.0,0.63537,0.00022,20.05116]
[1779372072588,32.74,77091.43,0.0,0.63725,0.00021,20.01845]
[1779372073594,32.74,77097.51,0.0,0.63856,0.00021,19.99549]
[1779372075608,32.74,77101.85,0.0,0.63948,0.00021,19.97905]
[1779372077630,32.74,77110.82,0.0,0.64139,0.00021,19.94465]
[1779372078636,32.74,77124.17,0.0,0.64425,0.00021,19.89236]
[1779372079642,32.74,77126.91,0.0,0.64483,0.00021,19.88149]
[1779372081092,32.74,77118.62,0.0,0.64306,0.00021,19.91416]
[1779372082665,32.74,77106.65,0.0,0.64051,0.00021,19.9606]
[1779372083671,32.74,77104.81,0.0,0.64012,0.00021,19.96761]
[1779372088713,32.73,77105.92,0.0,0.64038,0.00021,19.96299]
[1779372089716,32.73,77096.35,0.0,0.63833,0.00021,19.99949]
[1779372091181,32.73,77085.94,0.0,0.63612,0.00021,20.03429]
[1779372091730,32.73,77085.94,0.0,0.63611,0.00021,20.03431]
[1779372093744,32.74,77097.03,0.0,0.63849,0.00021,19.99261]
[1779372095759,32.74,77104.78,0.0,0.64015,0.00021,19.96313]
[1779372099790,32.74,77111.18,0.0,0.64151,0.00021,19.93861]
[1779372104822,32.74,77105.54,0.0,0.64031,0.00021,19.96017]
[1779372107842,32.73,77096.41,0.0,0.63836,0.00021,19.99486]
[1779372108849,32.74,77086.72,0.0,0.63628,0.00021,20.03141]
[1779372109855,32.74,77087.13,0.0,0.63637,0.00021,20.0299]
[1779372112877,32.74,77080.51,0.0,0.63494,0.00022,20.0546]
[1779372114891,32.74,77088.42,0.0,0.63664,0.00021,20.02517]
[1779372119927,32.74,77088.14,0.0,0.63657,0.00021,20.02637]
[1779372122947,32.74,77094.28,0.0,0.63789,0.00021,20.00333]
[1779372123984,32.74,77095.99,0.0,0.63825,0.00021,19.9969]
[1779372125985,32.74,77108.81,0.0,0.64099,0.00021,19.94794]
[1779372126992,32.74,77115.56,0.0,0.64244,0.00021,19.92167]
[1779372129007,32.74,77118.5,0.0,0.64307,0.00021,19.91009]
[1779372134045,32.74,77128.65,0.0,0.64524,0.00021,19.86985]
[1779372139080,32.74,77131.57,0.0,0.64586,0.00021,19.85818]
[1779372144116,32.74,77132.78,0.0,0.64612,0.00021,19.85336]
[1779372149154,32.74,77136.3,0.0,0.64687,0.00021,19.83927]
[1779372150158,32.74,77144.85,0.0,0.64868,0.00021,19.80469]
[1779372151165,32.74,77153.2,0.0,0.65049,0.00021,19.76594]
[1779372152177,32.74,77153.35,0.0,0.65052,0.00021,19.76538]
[1779372155203,32.73,77164.02,0.0,0.65279,0.00021,19.72087]
[1779372160238,32.73,77164.44,0.0,0.65288,0.00021,19.71892]
[1779372165273,32.73,77152.01,0.0,0.65026,0.00021,19.77021]
[1779372167288,32.73,77145.0,0.0,0.64879,0.00021,19.79875]
[1779372171318,32.73,77139.15,0.0,0.64754,0.00021,19.82257]
[1779372172322,32.73,77131.62,0.0,0.64593,0.00021,19.85286]
[1779372174339,32.73,77125.81,0.0,0.64469,0.00021,19.87602]
[1779372177360,32.73,77133.36,0.0,0.6463,0.00021,19.84596]
[1779372179382,32.73,77138.6,0.0,0.64742,0.00021,19.8248]
[1779372181391,32.73,77132.53,0.0,0.64613,0.00021,19.84922]
[1779372185423,32.73,77141.43,0.0,0.64803,0.00021,19.81327]
[1779372189452,32.73,77134.81,0.0,0.64663,0.00021,19.8398]
[1779372191464,32.72,77129.01,0.0,0.6454,0.00021,19.86288]
[1779372193478,32.73,77123.21,0.0,0.64416,0.00021,19.88595]
[1779372197507,32.73,77134.68,0.0,0.6466,0.00021,19.84027]
[1779372198520,32.72,77138.66,0.0,0.64745,0.00021,19.82419]
[1779372203554,32.72,77139.34,0.0,0.6476,0.00021,19.82127]
[1779372208582,32.72,77133.04,0.0,0.64627,0.00021,19.84651]
[1779372210596,32.72,77140.35,0.0,0.64783,0.00021,19.81705]
[1779372213637,32.72,77148.05,0.0,0.6495,0.00021,19.78106]
[1779372216642,32.72,77155.03,0.0,0.65098,0.00021,19.75225]
[1779372222125,32.72,77161.9,0.0,0.65244,0.00021,19.72363]
[1779372225708,32.72,77149.65,0.0,0.64985,0.00021,19.77423]
[1779372226715,32.71,77151.17,0.0,0.65018,0.00021,19.76791]
[1779372232202,32.71,77154.37,0.0,0.65087,0.00021,19.75435]
[1779372236785,32.71,77143.07,0.0,0.64848,0.00021,19.80049]
[1779372237795,32.71,77143.26,0.0,0.64852,0.00021,19.79971]
[1779372240814,32.71,77136.94,0.0,0.64718,0.00021,19.82536]
[1779372245848,32.71,77141.53,0.0,0.64815,0.00021,19.80682]
[1779372250883,32.71,77142.56,0.0,0.64838,0.00021,19.80243]
[1779372252354,32.7,77155.64,0.0,0.65116,0.00021,19.74863]
[1779372254913,32.7,77166.5,0.0,0.65347,0.00021,19.70327]
[1779372258945,32.7,77159.97,0.0,0.65209,0.00021,19.73047]
[1779372260959,32.7,77154.32,0.0,0.6509,0.00021,19.75381]
[1779372265994,32.7,77162.96,0.0,0.65274,0.00021,19.71765]
[1779372271032,32.7,77159.88,0.0,0.65212,0.00021,19.72585]
[1779372272496,32.7,77168.28,0.0,0.6539,0.00021,19.69064]
[1779372277076,32.7,77174.27,0.0,0.65517,0.00021,19.66527]
[1779372282615,32.7,77164.53,0.0,0.65311,0.00021,19.70637]
[1779372284138,32.7,77158.21,0.0,0.65177,0.00021,19.73269]
[1779372285155,32.69,77151.58,0.0,0.65037,0.00021,19.76006]
[1779372287158,32.69,77144.99,0.0,0.64898,0.00021,19.78694]
[1779372292194,32.69,77144.13,0.0,0.64881,0.00021,19.79005]
[1779372294206,32.69,77137.99,0.0,0.64751,0.00021,19.81496]
[1779372299244,32.69,77139.1,0.0,0.64775,0.00021,19.81036]
[1779372304277,32.69,77136.46,0.0,0.64719,0.00021,19.82094]
[1779372309311,32.68,77142.22,0.0,0.64843,0.00021,19.79747]
[1779372314347,32.68,77137.08,0.0,0.64735,0.00021,19.81795]
[1779372319382,32.67,77142.38,0.0,0.6485,0.00021,19.7961]
[1779372324418,32.67,77153.99,0.0,0.65098,0.00021,19.74809]
[1779372329452,32.67,77156.02,0.0,0.65142,0.00021,19.73946]
[1779372333480,32.67,77149.98,0.0,0.65017,0.00021,19.75977]
[1779372334489,32.67,77143.62,0.0,0.64883,0.00021,19.78576]
[1779372336505,32.67,77137.53,0.0,0.64753,0.00021,19.81052]
[1779372341537,32.66,77135.84,0.0,0.64718,0.00021,19.81721]
[1779372346573,32.66,77136.61,0.0,0.64736,0.00021,19.81376]
[1779372351626,32.66,77132.83,0.0,0.64657,0.00021,19.8287]
[1779372352633,32.66,77115.74,0.0,0.64291,0.00021,19.89669]
[1779372353640,32.66,77105.07,0.0,0.64062,0.00021,19.93827]
[1779372354652,32.66,77102.13,0.0,0.63999,0.00021,19.94959]
[1779372357668,32.66,77088.19,0.0,0.63699,0.00022,20.00258]
[1779372358676,32.65,77080.28,0.0,0.63529,0.00022,20.03213]
[1779372360694,32.65,77092.29,0.0,0.63789,0.00022,19.98686]
[1779372361701,32.65,77093.47,0.0,0.63815,0.00022,19.98233]
[1779372363715,32.65,77079.04,0.0,0.63504,0.00022,20.03642]
[1779372364734,32.65,77071.17,0.0,0.63334,0.00022,20.06551]
[1779372369760,32.65,77077.94,0.0,0.6348,0.00022,20.04063]
[1779372371770,32.65,77082.49,0.0,0.63577,0.00022,20.02382]
[1779372373315,32.65,77091.64,0.0,0.63774,0.00022,19.98946]
[1779372375798,32.65,77091.08,0.0,0.63762,0.00022,19.99152]
[1779372377812,32.65,77084.77,0.0,0.63627,0.00022,20.01514]
[1779372381841,32.65,77090.91,0.0,0.63761,0.00022,19.99174]
[1779372383385,32.65,77084.5,0.0,0.63623,0.00022,20.01582]
[1779372385878,32.64,77068.26,0.0,0.63273,0.00022,20.07575]
[1779372386883,32.64,77059.15,0.0,0.63076,0.00022,20.10871]
[1779372387890,32.64,77055.03,0.0,0.62987,0.00022,20.12348]
[1779372390914,32.64,77047.28,0.0,0.62819,0.00022,20.15095]
[1779372393936,32.64,77043.66,0.0,0.62743,0.00022,20.15917]
[1779372398971,32.64,77046.53,0.0,0.62806,0.00022,20.1489]
[1779372404006,32.63,77041.77,0.0,0.62704,0.00022,20.16544]
[1779372407045,32.63,77018.21,0.0,0.6219,0.00022,20.24606]
[1779372408052,32.63,77013.98,0.0,0.62097,0.00022,20.26021]
[1779372410067,32.63,77003.8,0.0,0.61874,0.00022,20.29377]
[1779372413599,32.63,77002.44,0.0,0.61845,0.00022,20.29813]
[1779372417123,32.63,77021.85,0.0,0.6227,0.00022,20.23368]
[1779372418134,32.63,77025.81,0.0,0.62357,0.00022,20.22027]
[1779372422158,32.63,77019.64,0.0,0.62223,0.00022,20.24099]
[1779372423672,32.63,77012.59,0.0,0.62068,0.00022,20.26456]
[1779372424179,32.63,77012.59,0.0,0.62069,0.00022,20.26454]
[1779372425185,32.63,77029.09,0.0,0.6243,0.00022,20.20879]
[1779372426192,32.63,77031.15,0.0,0.62475,0.00022,20.20176]
[1779372429231,32.62,77022.99,0.0,0.62298,0.00022,20.22943]
[1779372431234,32.62,77014.9,0.0,0.62121,0.00022,20.25662]
[1779372432242,32.62,77008.68,0.0,0.61984,0.00022,20.27724]
[1779372435261,32.62,77005.19,0.0,0.61908,0.00022,20.28863]
[1779372438284,32.62,76998.15,0.0,0.61754,0.00022,20.31145]
[1779372440623,32.62,76997.99,0.0,0.61751,0.00022,20.31192]
[1779372440628,32.62,76998.73,0.0,0.61768,0.00022,20.30948]
[1779372442472,32.62,76998.73,0.0,0.61768,0.00022,20.30944]
[1779372442481,32.62,76998.73,0.0,0.61768,0.00022,20.30944]
[1779372442551,32.62,77009.87,0.0,0.62013,0.00022,20.27294]
[1779372443823,32.62,77010.52,0.0,0.62027,0.00022,20.27074]
[1779372446341,32.62,77003.1,0.0,0.61865,0.00022,20.2951]
[1779372450370,32.61,76993.75,0.0,0.6166,0.00022,20.32522]
[1779372454400,32.61,77013.53,0.0,0.62098,0.00022,20.25599]
[1779372455408,32.61,77011.43,0.0,0.62052,0.00022,20.26296]
[1779372457419,32.61,77004.43,0.0,0.61898,0.00022,20.286]
[1779372461447,32.61,77010.7,0.0,0.62037,0.00022,20.26521]
[1779372462454,32.61,77017.72,0.0,0.62191,0.00022,20.24177]
[1779372466936,32.61,77013.01,0.0,0.62088,0.00022,20.25749]
[1779372467489,32.6,77011.12,0.0,0.62046,0.00022,20.26376]
[1779372468522,32.6,77011.12,0.0,0.62046,0.00022,20.26376]
[1779372468533,32.6,77011.12,0.0,0.62046,0.00022,20.26376]
[1779372468599,32.6,77010.58,0.0,0.62035,0.00022,20.26552]
[1779372472523,32.6,77017.08,0.0,0.62178,0.00022,20.24377]
[1779372476551,32.6,77023.46,0.0,0.62318,0.00022,20.22219]
[1779372481586,32.6,77023.93,0.0,0.62328,0.00022,20.22057]
[1779372483601,32.6,77019.83,0.0,0.62239,0.00022,20.23441]
[1779372485614,32.6,77027.31,0.0,0.62402,0.00022,20.20898]
[1779372490649,32.6,77030.51,0.0,0.62472,0.00022,20.198]
[1779372495685,32.6,77029.78,0.0,0.62456,0.00022,20.20051]
[1779372497699,32.6,77039.83,0.0,0.62676,0.00022,20.16571]
[1779372502735,32.59,77031.92,0.0,0.62505,0.00022,20.19279]
[1779372507771,32.59,77033.08,0.0,0.62533,0.00022,20.18839]
[1779372509787,32.58,77042.26,0.0,0.62734,0.00022,20.15628]
[1779372514823,32.58,77042.93,0.0,0.62752,0.00022,20.14931]
[1779372515827,32.58,77048.95,0.0,0.62884,0.00022,20.12789]
[1779372516833,32.58,77055.58,0.0,0.63029,0.00022,20.10417]
[1779372521869,32.58,77048.63,0.0,0.62878,0.00022,20.12882]
[1779372526903,32.57,77045.21,0.0,0.62805,0.00022,20.14071]
[1779372531942,32.57,77046.04,0.0,0.62825,0.00022,20.13751]
[1779372533952,32.57,77031.31,0.0,0.62504,0.00022,20.18886]
[1779372534960,32.56,77029.72,0.0,0.6247,0.00022,20.19426]
[1779372539995,32.56,77031.52,0.0,0.6251,0.00022,20.18794]
[1779372542011,32.56,77049.56,0.0,0.62904,0.00022,20.12466]
[1779372543021,32.56,77052.49,0.0,0.62967,0.00022,20.11422]
[1779372544545,32.56,77068.92,0.0,0.63325,0.00022,20.05459]
[1779372546038,32.56,77074.67,0.0,0.6345,0.00022,20.03333]
[1779372550067,32.56,77068.34,0.0,0.63312,0.00022,20.05676]
[1779372555105,32.56,77068.99,0.0,0.63326,0.00022,20.05441]
[1779372557120,32.56,77076.71,0.0,0.63493,0.00022,20.02588]
[1779372558128,32.56,77080.91,0.0,0.63584,0.00022,20.01027]
[1779372559137,32.56,77088.01,0.0,0.63737,0.00022,19.98357]
[1779372560149,32.56,77100.13,0.0,0.63999,0.00022,19.93716]
[1779372561147,32.56,77106.29,0.0,0.64132,0.00022,19.91324]
[1779372566183,32.56,77107.78,0.0,0.64165,0.00022,19.90732]
[1779372570210,32.56,77099.22,0.0,0.63981,0.00022,19.94043]
[1779372575247,32.56,77096.04,0.0,0.63916,0.00022,19.94799]
[1779372577260,32.56,77108.99,0.0,0.64196,0.00022,19.89766]
[1779372580283,32.56,77115.23,0.0,0.6433,0.00021,19.87308]
[1779372582300,32.55,77122.87,0.0,0.64495,0.00021,19.84261]
[1779372584829,32.55,77133.08,0.0,0.64714,0.00021,19.80139]
[1779372590354,32.55,77125.9,0.0,0.64562,0.00021,19.83]
[1779372595389,32.54,77126.53,0.0,0.64577,0.00021,19.82711]
[1779372600424,32.54,77131.69,0.0,0.6469,0.00021,19.806]
[1779372602455,32.54,77138.3,0.0,0.64832,0.00021,19.77897]
[1779372607476,32.53,77131.32,0.0,0.64684,0.00021,19.80695]
[1779372611503,32.53,77137.38,0.0,0.64815,0.00021,19.78213]
[1779372615045,32.53,77144.06,0.0,0.64959,0.00021,19.75446]
[1779372620567,32.52,77143.54,0.0,0.6495,0.00021,19.75618]
[1779372625620,32.52,77141.81,0.0,0.64915,0.00021,19.76295]
[1779372626627,32.52,77115.05,0.0,0.64341,0.00022,19.8709]
[1779372627620,32.52,77091.27,0.0,0.63828,0.00022,19.96329]
[1779372628628,32.52,77081.78,0.0,0.63623,0.00022,19.99922]
[1779372629635,32.52,77080.72,0.0,0.636,0.00022,20.00326]
[1779372632673,32.52,77071.2,0.0,0.63395,0.00022,20.03448]
[1779372634689,32.52,77062.33,0.0,0.63202,0.00022,20.0671]
[1779372635695,32.52,77056.94,0.0,0.63084,0.00022,20.0867]
[1779372640731,32.52,77059.59,0.0,0.63142,0.00022,20.07707]
[1779372643754,32.52,77073.27,0.0,0.63439,0.00022,20.0269]
[1779372646775,32.52,77063.47,0.0,0.63226,0.00022,20.0631]
[1779372648788,32.52,77054.47,0.0,0.63029,0.00022,20.09576]
[1779372653822,32.52,77054.13,0.0,0.63022,0.00022,20.09697]
[1779372656848,32.52,77046.5,0.0,0.62856,0.00022,20.1242]
[1779372660875,32.52,77054.89,0.0,0.63039,0.00022,20.09414]
[1779372664900,32.52,77063.48,0.0,0.63226,0.00022,20.06298]
[1779372669937,32.52,77061.08,0.0,0.63174,0.00022,20.07181]
[1779372674970,32.52,77068.44,0.0,0.63333,0.00022,20.04497]
[1779372680039,32.53,77064.18,0.0,0.63239,0.00022,20.0608]
[1779372682024,32.53,77050.46,0.0,0.6294,0.00022,20.11042]
[1779372687057,32.53,77048.48,0.0,0.62897,0.00022,20.11747]
[1779372692094,32.53,77054.05,0.0,0.63021,0.00022,20.09314]
[1779372697130,32.53,77055.53,0.0,0.63053,0.00022,20.08785]
[1779372702166,32.53,77053.47,0.0,0.63008,0.00022,20.09533]
[1779372705686,32.53,77047.14,0.0,0.6287,0.00022,20.11796]
[1779372707204,32.53,77037.25,0.0,0.62653,0.00022,20.15282]
[1779372708215,32.53,77034.24,0.0,0.62588,0.00022,20.16328]
[1779372711234,32.53,77029.08,0.0,0.62476,0.00022,20.18101]
[1779372716269,32.52,77030.79,0.0,0.62515,0.00022,20.17484]
[1779372721305,32.52,77032.39,0.0,0.62551,0.00022,20.16901]
[1779372725827,32.52,77043.97,0.0,0.62803,0.00022,20.12878]
[1779372731373,32.52,77039.09,0.0,0.62696,0.00022,20.1459]
[1779372735896,32.52,77046.27,0.0,0.62854,0.00022,20.12037]
[1779372738425,32.52,77052.88,0.0,0.62999,0.00022,20.09672]
[1779372740440,32.52,77053.27,0.0,0.63008,0.00022,20.09531]
[1779372744467,32.52,77047.11,0.0,0.62873,0.00022,20.11731]
[1779372749502,32.52,77051.48,0.0,0.62969,0.00022,20.10165]
[1779372754537,32.52,77053.06,0.0,0.63006,0.00022,20.09158]
[1779372756063,32.52,77061.06,0.0,0.6318,0.00022,20.06265]
[1779372757559,32.52,77069.37,0.0,0.63361,0.00022,20.03222]
[1779372758565,32.52,77070.73,0.0,0.6339,0.00022,20.02725]
[1779372763601,32.52,77069.01,0.0,0.63351,0.00022,20.03391]
[1779372766130,32.52,77062.84,0.0,0.63216,0.00022,20.05674]
[1779372768639,32.53,77067.11,0.0,0.63308,0.00022,20.04118]
[1779372770164,32.53,77080.11,0.0,0.6359,0.00022,19.9929]
[1779372775687,32.52,77079.62,0.0,0.63581,0.00022,19.99448]
[1779372778709,32.52,77065.02,0.0,0.63264,0.00022,20.04856]
[1779372780233,32.52,77065.3,0.0,0.6327,0.00022,20.04759]
[1779372782736,32.52,77057.18,0.0,0.63093,0.00022,20.07722]
[1779372785758,32.52,77051.97,0.0,0.62979,0.00022,20.09601]
[1779372786765,32.52,77032.14,0.0,0.62545,0.00022,20.16593]
[1779372787772,32.53,77023.3,0.0,0.62351,0.00022,20.19639]
[1779372788778,32.52,77025.47,0.0,0.62399,0.00022,20.18891]
[1779372790793,32.52,77018.53,0.0,0.62247,0.00022,20.21251]
[1779372795828,32.53,77020.58,0.0,0.62291,0.00022,20.20571]
[1779372797842,32.53,77013.15,0.0,0.62128,0.00022,20.2308]
[1779372800865,32.53,77009.08,0.0,0.62038,0.00022,20.24438]
[1779372805900,32.53,77012.73,0.0,0.62118,0.00022,20.23221]
[1779372806907,32.53,77020.84,0.0,0.62297,0.00022,20.20487]
[1779372808931,32.53,77007.18,0.0,0.61996,0.00022,20.25071]
[1779372809927,32.53,76990.55,0.0,0.6163,0.00022,20.30492]
[1779372810936,32.53,76992.01,0.0,0.61662,0.00022,20.30018]
[1779372811322,32.53,76992.01,0.0,0.61662,0.00022,20.30018]
[1779372811942,32.53,76992.07,0.0,0.61666,0.00022,20.29557]
[1779372815562,32.52,76992.51,0.0,0.61676,0.00022,20.29404]
[1779372815973,32.52,76992.51,0.0,0.61677,0.00022,20.294]
[1779372816981,32.52,76997.09,0.0,0.61778,0.00022,20.27914]
[1779372818145,32.52,76997.09,0.0,0.61778,0.00022,20.27914]
[1779372818217,32.52,76996.46,0.0,0.61764,0.00022,20.28113]
[1779372821275,32.52,76996.0,0.0,0.61754,0.00022,20.28259]
[1779372821013,32.52,76992.62,0.0,0.6168,0.00022,20.29349]
[1779372822017,32.52,76996.41,0.0,0.61764,0.00022,20.28119]
[1779372823212,32.52,76996.41,0.0,0.61764,0.00022,20.28119]
[1779372823223,32.52,76996.41,0.0,0.61764,0.00022,20.28119]
[1779372823231,32.52,77007.69,0.0,0.62013,0.00022,20.24411]
[1779372825556,32.52,77006.31,0.0,0.61982,0.00022,20.24868]
[1779372826045,32.52,77002.48,0.0,0.61898,0.00022,20.26129]
[1779372827215,32.52,77002.48,0.0,0.61898,0.00022,20.26129]
[1779372827219,32.52,77002.48,0.0,0.61898,0.00022,20.26129]
[1779372828059,32.52,77007.61,0.0,0.62011,0.00022,20.24431]
[1779372830073,32.52,77014.38,0.0,0.6216,0.00022,20.22169]
[1779372835108,32.52,77013.89,0.0,0.6215,0.00022,20.22335]
[1779372840146,32.52,77010.83,0.0,0.62083,0.00022,20.23354]
[1779372845178,32.51,77009.97,0.0,0.62064,0.00022,20.23636]
[1779372849206,32.51,77016.45,0.0,0.62207,0.00022,20.2146]
[1779372854241,32.51,77012.65,0.0,0.62123,0.00022,20.22733]
[1779372855900,32.51,77012.22,0.0,0.62114,0.00022,20.22876]
[1779372856254,32.51,77009.69,0.0,0.62058,0.00022,20.23719]
[1779372860285,32.51,77007.09,0.0,0.62002,0.00022,20.24576]
[1779372860284,32.51,77003.76,0.0,0.61928,0.00022,20.25674]
[1779372861291,32.51,77002.29,0.0,0.61896,0.00022,20.26154]
[1779372863276,32.51,77002.11,0.0,0.61892,0.00022,20.2621]
[1779372863306,32.51,77002.39,0.0,0.61899,0.00022,20.26115]
[1779372865657,32.51,77004.18,0.0,0.61939,0.00022,20.2552]
[1779372866327,32.51,77003.66,0.0,0.61927,0.00022,20.25688]
[1779372867280,32.51,77003.66,0.0,0.61927,0.00022,20.25688]
[1779372867334,32.51,77004.33,0.0,0.61942,0.00022,20.25464]
[1779372872369,32.5,77008.51,0.0,0.62037,0.00022,20.23627]
[1779372873967,32.5,77008.51,0.0,0.62037,0.00022,20.23627]
[1779372874069,32.5,77005.09,0.0,0.61962,0.00022,20.24759]
[1779372877301,32.5,77003.37,0.0,0.61925,0.00022,20.25322]
[1779372877308,32.5,77003.37,0.0,0.61925,0.00022,20.25322]
[1779372877347,32.5,77004.13,0.0,0.61942,0.00022,20.25065]
[1779372880424,32.5,77010.36,0.0,0.62079,0.00022,20.2299]
[1779372885461,32.5,77015.11,0.0,0.62184,0.00022,20.21392]
[1779372890496,32.5,77012.28,0.0,0.62122,0.00022,20.22338]
[1779372891904,32.5,77012.28,0.0,0.62122,0.00022,20.22338]
[1779372891968,32.5,77002.49,0.0,0.61907,0.00022,20.25587]
[1779372894198,32.5,77003.92,0.0,0.61938,0.00022,20.25113]
[1779372894244,32.5,77003.92,0.0,0.61938,0.00022,20.25113]
[1779372894304,32.5,77040.99,0.0,0.62753,0.00022,20.1246]
[1779372895586,32.5,77068.28,0.0,0.63349,0.00022,20.02603]
[1779372896584,32.5,77051.25,0.0,0.62978,0.00022,20.08802]
[1779372898109,32.49,77034.95,0.0,0.62622,0.00022,20.14559]
[1779372899607,32.5,77028.84,0.0,0.62488,0.00022,20.16684]
[1779372901625,32.49,77039.66,0.0,0.62725,0.00022,20.12903]
[1779372902632,32.49,77040.93,0.0,0.62753,0.00022,20.12453]
[1779372904650,32.49,77032.91,0.0,0.62578,0.00022,20.1526]
[1779372905656,32.49,77025.07,0.0,0.62406,0.00022,20.17961]
[1779372906663,32.49,77022.31,0.0,0.62346,0.00022,20.18896]
[1779372910691,32.49,77014.11,0.0,0.62165,0.00022,20.21679]
[1779372914721,32.49,77007.19,0.0,0.62013,0.00022,20.2399]
[1779372915726,32.49,76997.6,0.0,0.61802,0.00022,20.27143]
[1779372916733,32.49,76992.28,0.0,0.61684,0.00022,20.28865]
[1779372918259,32.49,76984.85,0.0,0.6152,0.00022,20.31241]
[1779372921771,32.49,76993.67,0.0,0.61714,0.00022,20.28426]
[1779372922781,32.49,77004.45,0.0,0.61953,0.00022,20.24897]
[1779372923837,32.49,76995.32,0.0,0.61751,0.00022,20.27886]
[1779372924825,32.49,76979.05,0.0,0.61391,0.00022,20.33086]
[1779372925819,32.49,76976.32,0.0,0.6133,0.00022,20.33951]
[1779372928346,32.49,76988.62,0.0,0.61602,0.00022,20.30062]
[1779372928540,32.49,76988.62,0.0,0.61602,0.00022,20.30062]
[1779372928847,32.49,76988.62,0.0,0.61602,0.00022,20.30067]
[1779372930066,32.49,76988.62,0.0,0.61602,0.00022,20.30067]
[1779372930409,32.5,76985.1,0.0,0.61523,0.00022,20.31202]
[1779372932412,32.5,76985.1,0.0,0.61523,0.00022,20.31202]
[1779372932420,32.5,76968.04,0.0,0.61147,0.00022,20.36107]
[1779372933878,32.5,76966.51,0.0,0.61113,0.00022,20.36582]
[1779372936257,32.5,76965.8,0.0,0.61097,0.00022,20.36801]
[1779372936358,32.5,76968.22,0.0,0.6115,0.00022,20.36062]
[1779372941931,32.5,76962.75,0.0,0.61028,0.00022,20.37747]
[1779372943945,32.5,76969.7,0.0,0.61182,0.00022,20.35622]
[1779372945959,32.5,76959.02,0.0,0.60944,0.00022,20.38885]
[1779372946972,32.5,76953.59,0.0,0.60824,0.00022,20.40514]
[1779372947800,32.5,76953.59,0.0,0.60824,0.00022,20.40514]
[1779372947979,32.5,76953.28,0.0,0.60817,0.00022,20.40607]
[1779372949899,32.5,76951.09,0.0,0.60768,0.00022,20.41258]
[1779372950005,32.5,76951.5,0.0,0.60777,0.00022,20.41136]
[1779372953016,32.5,76947.8,0.0,0.60695,0.00022,20.42228]
[1779372954195,32.5,76947.8,0.0,0.60695,0.00022,20.42228]
[1779372954253,32.5,76941.66,0.0,0.60558,0.00022,20.44023]
[1779372954504,32.5,76941.66,0.0,0.60558,0.00022,20.44023]
[1779372955039,32.5,76941.66,0.0,0.60558,0.00022,20.44021]
[1779372956033,32.5,76935.79,0.0,0.60427,0.00022,20.45714]
[1779372958049,32.5,76931.93,0.0,0.60342,0.00022,20.46809]
[1779372960751,32.5,76930.99,0.0,0.60321,0.00022,20.47076]
[1779372961252,32.5,76930.99,0.0,0.60321,0.00022,20.47076]
[1779372961317,32.5,76903.22,0.0,0.59699,0.00022,20.54709]
[1779372961997,32.5,76903.22,0.0,0.59699,0.00022,20.54709]
[1779372962033,32.5,76903.22,0.0,0.59699,0.00022,20.54709]
[1779372962104,32.5,76903.37,0.0,0.59702,0.00022,20.54669]
[1779372963086,32.5,76903.37,0.0,0.59702,0.00022,20.54669]
[1779372963473,32.5,76903.37,0.0,0.59702,0.00022,20.54669]
[1779372963177,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372963599,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372963770,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372963784,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372964240,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372964264,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372964270,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372964435,32.5,76894.18,0.0,0.59496,0.00022,20.57086]
[1779372964452,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964510,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964567,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964724,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964934,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964959,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372964983,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372965131,32.5,76899.44,0.0,0.59614,0.00022,20.55705]
[1779372965250,32.5,76909.98,0.0,0.59851,0.00022,20.52892]
[1779372967461,32.5,76909.98,0.0,0.59851,0.00022,20.52892]
[1779372967462,32.5,76909.98,0.0,0.59851,0.00022,20.52892]
[1779372967492,32.5,76909.98,0.0,0.59851,0.00022,20.52892]
[1779372967135,32.5,76910.09,0.0,0.59853,0.00022,20.52862]
[1779372968142,32.5,76910.04,0.0,0.59852,0.00022,20.52875]
[1779372970279,32.5,76909.79,0.0,0.59847,0.00022,20.52942]
[1779372970389,32.5,76909.79,0.0,0.59847,0.00022,20.52942]
[1779372970492,32.5,76914.45,0.0,0.59951,0.00022,20.51676]
[1779372972178,32.5,76923.69,0.0,0.60158,0.00022,20.49128]
[1779372972712,32.5,76923.69,0.0,0.60158,0.00022,20.49128]
[1779372973362,32.5,76923.69,0.0,0.60158,0.00022,20.49128]
[1779372973464,32.5,76929.3,0.0,0.60283,0.00022,20.47552]
[1779372975197,32.5,76919.32,0.0,0.6006,0.00022,20.50345]
[1779372976202,32.5,76912.85,0.0,0.59915,0.00022,20.52118]
[1779372978222,32.5,76929.5,0.0,0.60287,0.00022,20.475]
[1779372979225,32.5,76935.8,0.0,0.60428,0.00022,20.45706]
[1779372980885,32.5,76936.02,0.0,0.60433,0.00022,20.45645]
[1779372981310,32.5,76936.02,0.0,0.60433,0.00022,20.45645]
[1779372981361,32.5,76933.43,0.0,0.60375,0.00022,20.46387]
[1779372983517,32.5,76933.43,0.0,0.60375,0.00022,20.46388]
[1779372984266,32.5,76932.82,0.0,0.60361,0.00022,20.46563]
[1779372985279,32.5,76929.37,0.0,0.60284,0.00022,20.47542]
[1779372986281,32.5,76918.13,0.0,0.60033,0.00022,20.50679]
[1779372987287,32.5,76905.31,0.0,0.59745,0.00022,20.54155]
[1779372988295,32.5,76901.46,0.0,0.59659,0.00022,20.55177]
[1779372988919,32.5,76901.46,0.0,0.59659,0.00022,20.55177]
[1779372989462,32.5,76894.09,0.0,0.59494,0.00022,20.57107]
[1779372989917,32.5,76894.09,0.0,0.59494,0.00022,20.57107]
[1779372992499,32.5,76886.31,0.0,0.59321,0.00023,20.58668]
[1779372995519,32.5,76871.68,0.0,0.58992,0.00023,20.62326]
[1779372995753,32.5,76871.68,0.0,0.58992,0.00023,20.62326]
[1779372996352,32.5,76871.68,0.0,0.58992,0.00023,20.62327]
[1779372998367,32.5,76868.1,0.0,0.58911,0.00023,20.63201]
[1779373001453,32.5,76879.53,0.0,0.59168,0.00023,20.60386]
[1779373004521,32.5,76880.07,0.0,0.5918,0.00023,20.60255]
[1779373004509,32.5,76887.39,0.0,0.59345,0.00022,20.58405]
[1779373005417,32.5,76887.39,0.0,0.59344,0.00022,20.58407]
[1779373006424,32.5,76894.05,0.0,0.59494,0.00022,20.56696]
[1779373007507,32.51,76899.49,0.0,0.59616,0.00022,20.55277]
[1779373009811,32.5,76902.79,0.0,0.5969,0.00022,20.54402]
[1779373010456,32.5,76904.96,0.0,0.59739,0.00022,20.53823]
[1779373013481,32.5,76911.23,0.0,0.5988,0.00022,20.52135]
[1779373017063,32.5,76914.11,0.0,0.59944,0.00022,20.51353]
[1779373017508,32.5,76913.3,0.0,0.59926,0.00022,20.51575]
[1779373019168,32.5,76911.18,0.0,0.59878,0.00022,20.52151]
[1779373019203,32.5,76911.18,0.0,0.59878,0.00022,20.52151]
[1779373019522,32.5,76911.18,0.0,0.59878,0.00022,20.52151]
[1779373021542,32.5,76918.11,0.0,0.60033,0.00022,20.50259]
[1779373023557,32.51,76912.89,0.0,0.59916,0.00022,20.5169]
[1779373023919,32.51,76912.89,0.0,0.59916,0.00022,20.5169]
[1779373024562,32.51,76917.53,0.0,0.6002,0.00022,20.50421]
[1779373025893,32.51,76920.89,0.0,0.60095,0.00022,20.49494]
[1779373025900,32.51,76920.89,0.0,0.60095,0.00022,20.49494]
[1779373026582,32.51,76923.24,0.0,0.60148,0.00022,20.48842]
[1779373028558,32.51,76928.56,0.0,0.60267,0.00022,20.47352]
[1779373028596,32.51,76931.69,0.0,0.60336,0.00022,20.46469]
[1779373033642,32.51,76932.82,0.0,0.60362,0.00022,20.46147]
[1779373034653,32.51,76936.26,0.0,0.60438,0.00022,20.45163]
[1779373039685,32.51,76935.05,0.0,0.60411,0.00022,20.45512]
[1779373040937,32.51,76935.05,0.0,0.60411,0.00022,20.45512]
[1779373041024,32.51,76936.39,0.0,0.60441,0.00022,20.45128]
[1779373042326,32.51,76940.67,0.0,0.60537,0.00022,20.43894]
[1779373044695,32.51,76940.97,0.0,0.60543,0.00022,20.43805]
[1779373045218,32.51,76940.97,0.0,0.60543,0.00022,20.43805]
[1779373045319,32.51,76945.37,0.0,0.60642,0.00022,20.42517]
[1779373045962,32.51,76945.37,0.0,0.60642,0.00022,20.42517]
[1779373045972,32.51,76945.37,0.0,0.60642,0.00022,20.42517]
[1779373045978,32.51,76958.53,0.0,0.60935,0.00022,20.38606]
[1779373047754,32.51,76965.39,0.0,0.61087,0.00022,20.36522]
[1779373050417,32.51,76966.2,0.0,0.61105,0.00022,20.36276]
[1779373050516,32.51,76966.65,0.0,0.61115,0.00022,20.3614]
[1779373054450,32.51,76968.76,0.0,0.61164,0.00022,20.35058]
[1779373054468,32.51,76970.35,0.0,0.61199,0.00022,20.34571]
[1779373055560,32.51,76970.35,0.0,0.61199,0.00022,20.34571]
[1779373055609,32.51,76981.71,0.0,0.61451,0.00022,20.31024]
[1779373056815,32.51,76983.16,0.0,0.61482,0.00022,20.30569]
[1779373057822,32.51,76978.54,0.0,0.6138,0.00022,20.32031]
[1779373059321,32.51,76973.65,0.0,0.61271,0.00022,20.33565]
[1779373061850,32.51,76980.57,0.0,0.61424,0.00022,20.31404]
[1779373063568,32.51,76980.57,0.0,0.61424,0.00022,20.31404]
[1779373062857,32.51,76974.89,0.0,0.61298,0.00022,20.33188]
[1779373063863,32.51,76962.22,0.0,0.61016,0.00022,20.37088]
[1779373064897,32.51,76962.22,0.0,0.61016,0.00022,20.37088]
[1779373064975,32.51,76960.88,0.0,0.60987,0.00022,20.37495]
[1779373071421,32.51,76963.33,0.0,0.61041,0.00022,20.36751]
[1779373071568,32.51,76949.26,0.0,0.60728,0.00022,20.40969]
[1779373072928,32.51,76939.67,0.0,0.60515,0.00022,20.4377]
[1779373074519,32.51,76939.67,0.0,0.60515,0.00022,20.4377]
[1779373074620,32.51,76942.15,0.0,0.6057,0.00022,20.43045]
[1779373079976,32.51,76941.38,0.0,0.60554,0.00022,20.43258]
[1779373081798,32.51,76940.3,0.0,0.6053,0.00022,20.43569]
[1779373081992,32.51,76941.58,0.0,0.60559,0.00022,20.43195]
[1779373084465,32.51,76941.82,0.0,0.60564,0.00022,20.43123]
[1779373087025,32.51,76933.52,0.0,0.60379,0.00022,20.45509]
[1779373091053,32.51,76940.67,0.0,0.60539,0.00022,20.43451]
[1779373092061,32.51,76944.55,0.0,0.60625,0.00022,20.42322]
[1779373093068,32.51,76948.63,0.0,0.60717,0.00022,20.41119]
[1779373096119,32.5,76949.16,0.0,0.60729,0.00022,20.40956]
[1779373096123,32.5,76940.35,0.0,0.60533,0.00022,20.43532]
[1779373098429,32.5,76939.78,0.0,0.6052,0.00022,20.43693]
[1779373098470,32.5,76939.78,0.0,0.6052,0.00022,20.43693]
[1779373098651,32.5,76931.46,0.0,0.60334,0.00022,20.4608]
[1779373099606,32.5,76925.84,0.0,0.60209,0.00022,20.47668]
[1779373102133,32.5,76925.54,0.0,0.60202,0.00022,20.47754]
[1779373103141,32.5,76931.62,0.0,0.60338,0.00022,20.46038]
[1779373104145,32.5,76936.25,0.0,0.60441,0.00022,20.44718]
[1779373106702,32.51,76933.88,0.0,0.60388,0.00022,20.45402]
[1779373107174,32.51,76927.22,0.0,0.60239,0.00022,20.47293]
[1779373109677,32.51,76916.79,0.0,0.60005,0.00022,20.50195]
[1779373111374,32.51,76913.38,0.0,0.59931,0.00022,20.50693]
[1779373111934,32.51,76913.38,0.0,0.59931,0.00022,20.50693]
[1779373112217,32.51,76913.38,0.0,0.59931,0.00022,20.50693]
[1779373113697,32.51,76894.38,0.0,0.59504,0.00022,20.55749]
[1779373114535,32.51,76890.49,0.0,0.59417,0.00022,20.56755]
[1779373115026,32.51,76890.49,0.0,0.59417,0.00022,20.56755]
[1779373115057,32.51,76890.49,0.0,0.59417,0.00022,20.56755]
[1779373115231,32.5,76890.49,0.0,0.59417,0.00022,20.56752]
[1779373119260,32.51,76883.68,0.0,0.59263,0.00023,20.58501]
[1779373120271,32.51,76878.59,0.0,0.59148,0.00023,20.59782]
[1779373121281,32.51,76872.77,0.0,0.59017,0.00023,20.61224]
[1779373121723,32.51,76872.77,0.0,0.59017,0.00023,20.61224]
[1779373122283,32.51,76874.99,0.0,0.59067,0.00023,20.60678]
[1779373124295,32.51,76870.51,0.0,0.58966,0.00023,20.61782]
[1779373127399,32.51,76869.57,0.0,0.58944,0.00023,20.62012]
[1779373127421,32.51,76867.92,0.0,0.58907,0.00023,20.62413]
[1779373133331,32.51,76868.6,0.0,0.58922,0.00023,20.62251]
[1779373133573,32.51,76868.6,0.0,0.58922,0.00023,20.62251]
[1779373133645,32.51,76878.44,0.0,0.59144,0.00023,20.59829]
[1779373134151,32.51,76878.44,0.0,0.59144,0.00023,20.59829]
[1779373134196,32.51,76878.44,0.0,0.59144,0.00023,20.59829]
[1779373134365,32.51,76878.44,0.0,0.59144,0.00023,20.59829]
[1779373135373,32.51,76885.66,0.0,0.59306,0.00023,20.58016]
[1779373135958,32.51,76885.66,0.0,0.59306,0.00023,20.58016]
[1779373136379,32.51,76891.35,0.0,0.59434,0.00022,20.56563]
[1779373137694,32.51,76891.35,0.0,0.59434,0.00022,20.56563]
[1779373137717,32.51,76891.35,0.0,0.59434,0.00022,20.56563]
[1779373138394,32.52,76892.76,0.0,0.59465,0.00022,20.56207]
[1779373139938,32.52,76892.24,0.0,0.59453,0.00022,20.56346]
[1779373140648,32.52,76890.51,0.0,0.59414,0.00022,20.56796]
[1779373145392,32.52,76887.62,0.0,0.59348,0.00022,20.57547]
[1779373145424,32.52,76887.62,0.0,0.59348,0.00022,20.57547]
[1779373145490,32.52,76886.94,0.0,0.59333,0.00022,20.57718]
[1779373150478,32.52,76894.69,0.0,0.59508,0.00022,20.55712]
[1779373151484,32.52,76899.88,0.0,0.59624,0.00022,20.54353]
[1779373152652,32.52,76899.88,0.0,0.59624,0.00022,20.54353]
[1779373152673,32.52,76892.31,0.0,0.59455,0.00022,20.56327]
[1779373158533,32.51,76888.77,0.0,0.59376,0.00022,20.57227]
[1779373159027,32.51,76888.77,0.0,0.59376,0.00022,20.57227]
[1779373159602,32.51,76888.77,0.0,0.59376,0.00022,20.57227]
[1779373159727,32.51,76888.77,0.0,0.59376,0.00022,20.57227]
[1779373159647,32.51,76871.09,0.0,0.58978,0.00023,20.61653]
[1779373159989,32.51,76871.09,0.0,0.58978,0.00023,20.61653]
[1779373160062,32.51,76871.09,0.0,0.58978,0.00023,20.61653]
[1779373160549,32.51,76871.09,0.0,0.58978,0.00023,20.61654]
[1779373161556,32.51,76866.8,0.0,0.58881,0.00023,20.62698]
[1779373163343,32.51,76863.8,0.0,0.58813,0.00023,20.63421]
[1779373163568,32.51,76862.97,0.0,0.58794,0.00023,20.6362]
[1779373165648,32.52,76858.92,0.0,0.58703,0.00023,20.64584]
[1779373171623,32.52,76860.86,0.0,0.58748,0.00023,20.63693]
[1779373174645,32.52,76865.37,0.0,0.5885,0.00023,20.62614]
[1779373176238,32.52,76867.13,0.0,0.5889,0.00023,20.6219]
[1779373176684,32.52,76872.0,0.0,0.58999,0.00023,20.61005]
[1779373179306,32.52,76871.69,0.0,0.58992,0.00023,20.61084]
[1779373179328,32.52,76871.69,0.0,0.58992,0.00023,20.61084]
[1779373179679,32.52,76871.69,0.0,0.58992,0.00023,20.61085]
[1779373180743,32.52,76879.99,0.0,0.59179,0.00023,20.59031]
[1779373185759,32.52,76879.68,0.0,0.59171,0.00023,20.5912]
[1779373185753,32.52,76874.43,0.0,0.59053,0.00023,20.60426]
[1779373187213,32.52,76874.43,0.0,0.59052,0.00023,20.60428]
[1779373187743,32.52,76870.83,0.0,0.58971,0.00023,20.61314]
[1779373189756,32.52,76860.56,0.0,0.58739,0.00023,20.63791]
[1779373190006,32.52,76860.56,0.0,0.58739,0.00023,20.63791]
[1779373190762,32.52,76860.56,0.0,0.58739,0.00023,20.63791]
[1779373191778,32.53,76864.36,0.0,0.58825,0.00023,20.62885]
[1779373196771,32.53,76860.65,0.0,0.58741,0.00023,20.63773]
[1779373198739,32.53,76853.06,0.0,0.58569,0.00023,20.65556]
[1779373200687,32.53,76853.73,0.0,0.58585,0.00023,20.654]
[1779373200793,32.53,76851.2,0.0,0.58527,0.00023,20.65986]
[1779373201574,32.53,76851.2,0.0,0.58527,0.00023,20.65986]
[1779373201733,32.53,76851.2,0.0,0.58527,0.00023,20.65986]
[1779373201742,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373201880,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202016,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202400,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202479,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202649,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202657,32.53,76837.55,0.0,0.58219,0.00023,20.69081]
[1779373202748,32.52,76828.23,0.0,0.58007,0.00023,20.71121]
[1779373203076,32.52,76828.23,0.0,0.58007,0.00023,20.71121]
[1779373203132,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373203953,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204071,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204204,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204477,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204549,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204725,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204765,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204859,32.52,76799.84,0.0,0.57362,0.00023,20.76979]
[1779373204819,32.53,76799.84,0.0,0.57362,0.00023,20.76982]
[1779373206513,32.53,76803.08,0.0,0.57436,0.00023,20.76341]
[1779373206543,32.53,76803.08,0.0,0.57436,0.00023,20.76341]
[1779373206552,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373206947,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373206987,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373207082,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373207115,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373207737,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373207746,32.52,76804.94,0.0,0.57479,0.00023,20.75963]
[1779373207788,32.52,76805.22,0.0,0.57485,0.00023,20.75906]
[1779373208993,32.52,76805.22,0.0,0.57485,0.00023,20.75906]
[1779373209017,32.52,76805.22,0.0,0.57485,0.00023,20.75906]
[1779373209058,32.52,76801.83,0.0,0.57408,0.00023,20.76579]
[1779373210744,32.52,76801.83,0.0,0.57408,0.00023,20.76579]
[1779373210761,32.52,76795.5,0.0,0.57264,0.00023,20.77819]
[1779373212963,32.52,76802.47,0.0,0.57423,0.00023,20.76451]
[1779373215281,32.52,76793.45,0.0,0.57217,0.00023,20.78216]
[1779373216197,32.52,76793.45,0.0,0.57217,0.00023,20.78216]
[1779373216233,32.52,76793.45,0.0,0.57217,0.00023,20.78216]
[1779373216333,32.52,76795.25,0.0,0.57258,0.00023,20.7787]
[1779373219982,32.52,76794.62,0.0,0.57243,0.00023,20.77996]
[1779373220830,32.52,76797.33,0.0,0.57305,0.00023,20.7747]
[1779373221791,32.52,76809.89,0.0,0.57593,0.00023,20.7495]
[1779373223807,32.52,76798.46,0.0,0.57333,0.00023,20.77233]
[1779373224770,32.52,76793.12,0.0,0.57211,0.00023,20.78269]
[1779373226111,32.52,76795.56,0.0,0.57267,0.00023,20.77797]
[1779373226142,32.52,76795.56,0.0,0.57267,0.00023,20.77797]
[1779373226664,32.51,76804.63,0.0,0.57475,0.00023,20.75994]
[1779373227065,32.51,76804.63,0.0,0.57475,0.00023,20.75994]
[1779373227094,32.51,76804.63,0.0,0.57475,0.00023,20.75994]
[1779373227188,32.51,76804.63,0.0,0.57475,0.00023,20.75994]
[1779373227268,32.51,76804.63,0.0,0.57475,0.00023,20.75994]
[1779373227373,32.51,76814.96,0.0,0.5771,0.00023,20.7389]
[1779373229011,32.51,76815.3,0.0,0.57717,0.00023,20.73819]
[1779373229098,32.51,76813.47,0.0,0.57676,0.00023,20.74197]
[1779373232920,32.51,76810.24,0.0,0.57604,0.00023,20.74431]
[1779373232942,32.51,76810.24,0.0,0.57604,0.00023,20.74431]
[1779373233227,32.51,76810.24,0.0,0.57604,0.00023,20.74431]
[1779373233277,32.51,76809.91,0.0,0.57596,0.00023,20.74497]
[1779373235881,32.51,76809.91,0.0,0.57596,0.00023,20.74497]
[1779373235655,32.51,76818.13,0.0,0.57783,0.00023,20.72798]
[1779373236819,32.51,76819.96,0.0,0.57825,0.00023,20.72413]
[1779373238290,32.51,76818.96,0.0,0.57802,0.00023,20.72624]
[1779373238833,32.51,76820.81,0.0,0.57844,0.00023,20.72235]
[1779373242818,32.51,76809.99,0.0,0.57598,0.00023,20.74483]
[1779373243838,32.51,76801.54,0.0,0.57405,0.00023,20.76185]
[1779373245834,32.51,76800.34,0.0,0.57377,0.00023,20.76428]
[1779373245922,32.51,76800.34,0.0,0.57377,0.00023,20.76428]
[1779373245950,32.51,76800.34,0.0,0.57377,0.00023,20.76428]
[1779373246203,32.53,76800.34,0.0,0.57375,0.00023,20.76453]
[1779373247210,32.53,76795.98,0.0,0.57275,0.00023,20.77309]
[1779373248314,32.53,76795.98,0.0,0.57275,0.00023,20.77309]
[1779373248827,32.53,76794.11,0.0,0.57233,0.00023,20.77673]
[1779373250894,32.53,76794.19,0.0,0.57234,0.00023,20.77659]
[1779373250915,32.53,76791.95,0.0,0.57183,0.00023,20.78092]
[1779373254059,32.53,76788.49,0.0,0.57103,0.00023,20.78755]
[1779373254110,32.53,76788.49,0.0,0.57103,0.00023,20.78755]
[1779373254765,32.53,76783.8,0.0,0.56996,0.00023,20.79635]
[1779373258467,32.54,76782.62,0.0,0.56968,0.00023,20.79868]
[1779373258804,32.55,76778.24,0.0,0.56867,0.00023,20.80682]
[1779373259216,32.55,76778.24,0.0,0.56867,0.00023,20.80682]
[1779373259877,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373259956,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260008,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260034,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260067,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260143,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260265,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260362,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260632,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260949,32.55,76773.29,0.0,0.56754,0.00023,20.81575]
[1779373260661,32.55,76760.62,0.0,0.56464,0.00023,20.83781]
[1779373261335,32.55,76760.62,0.0,0.56464,0.00023,20.83781]
[1779373262440,32.55,76760.62,0.0,0.56464,0.00023,20.83781]
[1779373262465,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263214,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263454,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263492,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263800,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263822,32.55,76745.73,0.0,0.56124,0.00023,20.86231]
[1779373263877,32.56,76757.2,0.0,0.56384,0.00023,20.84377]
[1779373264707,32.56,76757.2,0.0,0.56384,0.00023,20.84377]
[1779373264808,32.56,76767.07,0.0,0.56609,0.00023,20.82694]
[1779373265361,32.56,76767.07,0.0,0.56609,0.00023,20.82694]
[1779373265421,32.56,76767.07,0.0,0.56609,0.00023,20.82694]
[1779373265551,32.56,76767.07,0.0,0.56609,0.00023,20.82694]
[1779373265599,32.56,76767.07,0.0,0.56609,0.00023,20.82694]
[1779373265670,32.56,76763.73,0.0,0.56533,0.00023,20.83272]
[1779373266047,32.56,76763.73,0.0,0.56533,0.00023,20.83272]
[1779373266078,32.56,76763.73,0.0,0.56533,0.00023,20.83272]
[1779373266363,32.57,76763.73,0.0,0.56533,0.00023,20.83275]
[1779373267549,32.57,76763.73,0.0,0.56533,0.00023,20.83275]
[1779373267600,32.57,76763.73,0.0,0.56533,0.00023,20.83275]
[1779373267768,32.57,76751.97,0.0,0.56264,0.00023,20.85248]
[1779373268577,32.57,76751.97,0.0,0.56264,0.00023,20.85248]
[1779373268620,32.57,76751.97,0.0,0.56264,0.00023,20.85248]
[1779373268653,32.57,76751.97,0.0,0.56264,0.00023,20.85248]
[1779373268763,32.57,76748.15,0.0,0.56176,0.00023,20.85869]
[1779373269130,32.57,76748.15,0.0,0.56176,0.00023,20.85869]
[1779373269153,32.57,76748.15,0.0,0.56176,0.00023,20.85869]
[1779373269380,32.57,76748.79,0.0,0.56191,0.00023,20.85766]
[1779373270930,32.59,76737.11,0.0,0.5592,0.00023,20.87632]
[1779373271049,32.59,76737.11,0.0,0.5592,0.00023,20.87632]
[1779373271167,32.59,76737.11,0.0,0.5592,0.00023,20.87632]
[1779373271187,32.59,76737.11,0.0,0.5592,0.00023,20.87632]
[1779373271219,32.59,76737.11,0.0,0.5592,0.00023,20.87632]
[1779373271864,32.61,76733.87,0.0,0.55843,0.00023,20.88144]
[1779373273220,32.61,76735.29,0.0,0.55876,0.00023,20.8793]
[1779373273409,32.61,76735.29,0.0,0.55876,0.00023,20.87929]
[1779373274505,32.61,76741.69,0.0,0.56022,0.00023,20.86944]
[1779373275329,32.61,76741.69,0.0,0.56022,0.00023,20.86944]
[1779373275954,32.61,76747.51,0.0,0.56155,0.00023,20.86024]
[1779373277873,32.61,76753.42,0.0,0.5629,0.00023,20.85067]
[1779373278940,32.61,76758.59,0.0,0.56408,0.00023,20.84209]
[1779373283949,32.62,76757.85,0.0,0.5639,0.00023,20.84342]
[1779373288960,32.62,76757.37,0.0,0.56379,0.00023,20.84424]
[1779373292015,32.62,76751.37,0.0,0.56243,0.00023,20.84989]
[1779373293834,32.62,76749.19,0.0,0.56193,0.00023,20.85343]
[1779373293908,32.62,76749.19,0.0,0.56193,0.00023,20.85343]
[1779373293963,32.62,76754.82,0.0,0.56321,0.00023,20.84424]
[1779373295570,32.62,76766.91,0.0,0.56597,0.00023,20.8238]
[1779373296577,32.62,76774.5,0.0,0.5677,0.00023,20.81047]
[1779373297460,32.62,76774.5,0.0,0.5677,0.00023,20.81047]
[1779373297519,32.62,76774.5,0.0,0.5677,0.00023,20.81047]
[1779373299885,32.62,76777.38,0.0,0.56835,0.00023,20.80534]
[1779373299914,32.62,76783.07,0.0,0.56964,0.00023,20.79499]
[1779373300248,32.62,76783.07,0.0,0.56964,0.00023,20.79499]
[1779373300271,32.62,76783.07,0.0,0.56964,0.00023,20.79499]
[1779373301614,32.63,76792.47,0.0,0.57177,0.00023,20.77742]
[1779373302578,32.63,76792.47,0.0,0.57177,0.00023,20.77742]
[1779373302627,32.63,76792.47,0.0,0.57177,0.00023,20.77742]
[1779373302756,32.63,76794.18,0.0,0.57216,0.00023,20.77418]
[1779373303100,32.63,76794.18,0.0,0.57216,0.00023,20.77418]
[1779373303136,32.63,76794.18,0.0,0.57216,0.00023,20.77418]
[1779373303626,32.63,76794.18,0.0,0.57216,0.00023,20.77421]
[1779373305762,32.63,76795.02,0.0,0.57234,0.00023,20.77263]
[1779373305965,32.63,76793.48,0.0,0.57199,0.00023,20.77561]
[1779373307829,32.64,76794.63,0.0,0.57225,0.00023,20.77344]
[1779373307921,32.64,76794.63,0.0,0.57225,0.00023,20.77344]
[1779373307963,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308276,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308296,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308392,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308740,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308807,32.64,76801.86,0.0,0.57389,0.00023,20.75942]
[1779373308814,32.64,76812.13,0.0,0.57622,0.00023,20.73886]
[1779373310999,32.64,76817.66,0.0,0.57746,0.00023,20.72754]
[1779373313385,32.64,76816.82,0.0,0.57727,0.00023,20.72933]
[1779373313405,32.64,76816.82,0.0,0.57727,0.00023,20.72933]
[1779373313699,32.64,76818.44,0.0,0.57763,0.00023,20.726]
[1779373317730,32.65,76822.14,0.0,0.57846,0.00023,20.71839]
[1779373318312,32.65,76822.14,0.0,0.57846,0.00023,20.71839]
[1779373318342,32.65,76822.14,0.0,0.57846,0.00023,20.71839]
[1779373318735,32.65,76824.23,0.0,0.57893,0.00023,20.71402]
[1779373320007,32.65,76824.23,0.0,0.57893,0.00023,20.71402]
[1779373320040,32.65,76824.23,0.0,0.57893,0.00023,20.71402]
[1779373320751,32.65,76822.61,0.0,0.57856,0.00023,20.71748]
[1779373322390,32.66,76819.22,0.0,0.57778,0.00023,20.72465]
[1779373322483,32.66,76819.22,0.0,0.57778,0.00023,20.72465]
[1779373322765,32.66,76814.98,0.0,0.57682,0.00023,20.73346]
[1779373327831,32.66,76820.46,0.0,0.57806,0.00023,20.72211]
[1779373329430,32.66,76820.46,0.0,0.57806,0.00023,20.72211]
[1779373329574,32.66,76820.46,0.0,0.57806,0.00023,20.72211]
[1779373329981,32.66,76838.55,0.0,0.58214,0.00023,20.68326]
[1779373331013,32.66,76841.69,0.0,0.58285,0.00023,20.67631]
[1779373331981,32.66,76835.85,0.0,0.58153,0.00023,20.68923]
[1779373333067,32.66,76831.9,0.0,0.58064,0.00023,20.69783]
[1779373334587,32.66,76833.87,0.0,0.58109,0.00023,20.69354]
[1779373334810,32.66,76833.87,0.0,0.58109,0.00023,20.69354]
[1779373334839,32.66,76833.87,0.0,0.58109,0.00023,20.69354]
[1779373334893,32.66,76865.75,0.0,0.58827,0.00022,20.62071]
[1779373335355,32.66,76865.75,0.0,0.58827,0.00022,20.62071]
[1779373335383,32.66,76865.75,0.0,0.58827,0.00022,20.62071]
[1779373335476,32.66,76865.75,0.0,0.58827,0.00022,20.62071]
[1779373335524,32.66,76865.75,0.0,0.58827,0.00022,20.62071]
[1779373336862,32.66,76868.71,0.0,0.58893,0.00022,20.61361]
[1779373337988,32.66,76856.32,0.0,0.58615,0.00023,20.64299]
[1779373338785,32.66,76856.32,0.0,0.58615,0.00023,20.64299]
[1779373338876,32.66,76856.32,0.0,0.58614,0.00023,20.64302]
[1779373342906,32.66,76851.54,0.0,0.58506,0.00023,20.65414]
[1779373343911,32.67,76847.26,0.0,0.58409,0.00023,20.66393]
[1779373345931,32.67,76852.28,0.0,0.58522,0.00023,20.65251]
[1779373346934,32.67,76856.34,0.0,0.58613,0.00023,20.64315]
[1779373347939,32.67,76860.43,0.0,0.58705,0.00022,20.63357]
[1779373348267,32.67,76860.43,0.0,0.58705,0.00022,20.63357]
[1779373349030,32.67,76864.45,0.0,0.58796,0.00022,20.62402]
[1779373351995,32.67,76868.23,0.0,0.58883,0.00022,20.61064]
[1779373354961,32.67,76866.26,0.0,0.58838,0.00022,20.61536]
[1779373355098,32.67,76864.41,0.0,0.58797,0.00022,20.61976]
[1779373360125,32.66,76861.79,0.0,0.58739,0.00022,20.62592]
[1779373362066,32.66,76856.88,0.0,0.58628,0.00023,20.63743]
[1779373363096,32.66,76849.37,0.0,0.58459,0.00023,20.65474]
[1779373364411,32.66,76849.37,0.0,0.58459,0.00023,20.65476]
[1779373365064,32.66,76845.69,0.0,0.58376,0.00023,20.66314]
[1779373368431,32.67,76844.31,0.0,0.58344,0.00023,20.66631]
[1779373368454,32.67,76844.31,0.0,0.58344,0.00023,20.66631]
[1779373369092,32.67,76844.31,0.0,0.58344,0.00023,20.66633]
[1779373372014,32.67,76846.73,0.0,0.58398,0.00023,20.66092]
[1779373372112,32.67,76848.52,0.0,0.58438,0.00023,20.65688]
[1779373373120,32.67,76853.62,0.0,0.58553,0.00023,20.64517]
[1779373374127,32.67,76862.7,0.0,0.58758,0.00022,20.62392]
[1779373374532,32.67,76862.7,0.0,0.58758,0.00022,20.62392]
[1779373375134,32.67,76863.28,0.0,0.58771,0.00022,20.62254]
[1779373378348,32.67,76865.61,0.0,0.58823,0.00022,20.61697]
[1779373379078,32.67,76868.04,0.0,0.58878,0.00022,20.61114]
[1779373380133,32.67,76872.43,0.0,0.58977,0.00022,20.60051]
[1779373383039,32.67,76867.35,0.0,0.58863,0.00022,20.61277]
[1779373388073,32.67,76867.77,0.0,0.58872,0.00022,20.61174]
[1779373391161,32.67,76871.31,0.0,0.58952,0.00022,20.6032]
[1779373393426,32.67,76872.25,0.0,0.58973,0.00022,20.60095]
[1779373394133,32.67,76872.43,0.0,0.58977,0.00022,20.60051]
[1779373395080,32.67,76855.07,0.0,0.58586,0.00023,20.64176]
[1779373396136,32.67,76853.7,0.0,0.58556,0.00023,20.64492]
[1779373398116,32.67,76858.32,0.0,0.5866,0.00023,20.63417]
[1779373398257,32.67,76858.32,0.0,0.5866,0.00023,20.63417]
[1779373398298,32.67,76858.32,0.0,0.5866,0.00023,20.63417]
[1779373398435,32.67,76858.32,0.0,0.5866,0.00023,20.63417]
[1779373399036,32.67,76858.32,0.0,0.5866,0.00023,20.63417]
[1779373399074,32.67,76867.89,0.0,0.58875,0.00022,20.61145]
[1779373399190,32.67,76867.89,0.0,0.58875,0.00022,20.61145]
[1779373399304,32.67,76867.89,0.0,0.58875,0.00022,20.61145]
[1779373399827,32.67,76881.71,0.0,0.59185,0.00022,20.57761]
[1779373400309,32.67,76881.71,0.0,0.59185,0.00022,20.57763]
[1779373401367,32.67,76881.71,0.0,0.59185,0.00022,20.57763]
[1779373401442,32.67,76882.38,0.0,0.592,0.00022,20.57597]
[1779373405008,32.68,76886.41,0.0,0.59286,0.00022,20.56637]
[1779373410004,32.71,76885.7,0.0,0.59263,0.00022,20.56904]
[1779373410045,32.71,76885.7,0.0,0.59263,0.00022,20.56904]
[1779373410147,32.71,76875.8,0.0,0.59041,0.00022,20.59362]
[1779373411387,32.71,76866.24,0.0,0.58828,0.00022,20.61241]
[1779373412680,32.71,76861.53,0.0,0.58723,0.00022,20.62356]
[1779373413807,32.71,76861.53,0.0,0.58723,0.00022,20.62356]
[1779373414057,32.71,76861.53,0.0,0.58723,0.00022,20.62356]
[1779373414096,32.71,76861.53,0.0,0.58723,0.00022,20.62356]
[1779373414108,32.71,76861.17,0.0,0.58715,0.00022,20.62439]
[1779373414288,32.71,76861.17,0.0,0.58715,0.00022,20.62439]
[1779373415151,32.71,76857.92,0.0,0.58642,0.00022,20.63199]
[1779373416428,32.71,76858.47,0.0,0.58654,0.00022,20.63069]
[1779373416460,32.71,76858.47,0.0,0.58654,0.00022,20.63069]
[1779373416661,32.71,76856.39,0.0,0.58608,0.00022,20.63554]
[1779373418434,32.71,76856.39,0.0,0.58608,0.00022,20.63553]
[1779373418528,32.71,76855.63,0.0,0.58591,0.00022,20.63729]
[1779373421969,32.71,76855.68,0.0,0.58592,0.00022,20.63716]
[1779373422068,32.71,76858.0,0.0,0.58644,0.00022,20.63176]
[1779373425147,32.71,76864.52,0.0,0.58791,0.00022,20.61641]
[1779373428030,32.71,76863.92,0.0,0.58777,0.00022,20.61783]
[1779373428035,32.71,76863.83,0.0,0.58775,0.00022,20.61804]
[1779373429052,32.71,76863.83,0.0,0.58775,0.00022,20.61804]
[1779373429179,32.71,76868.54,0.0,0.58881,0.00022,20.60679]
[1779373430210,32.71,76868.54,0.0,0.58881,0.00022,20.60679]
[1779373430100,32.71,76872.02,0.0,0.58959,0.00022,20.59839]
[1779373430290,32.71,76872.02,0.0,0.58959,0.00022,20.59839]
[1779373430303,32.71,76872.02,0.0,0.58959,0.00022,20.59839]
[1779373430366,32.71,76872.02,0.0,0.58959,0.00022,20.59839]
[1779373430420,32.71,76872.02,0.0,0.58959,0.00022,20.59839]
[1779373431162,32.71,76862.31,0.0,0.58741,0.00022,20.62163]
[1779373432096,32.71,76854.75,0.0,0.58571,0.00022,20.63929]
[1779373432938,32.71,76854.75,0.0,0.58571,0.00022,20.63929]
[1779373432950,32.71,76854.75,0.0,0.58571,0.00022,20.63929]
[1779373434329,32.71,76853.05,0.0,0.58533,0.00023,20.64319]
[1779373435039,32.71,76853.05,0.0,0.58533,0.00023,20.64319]
[1779373435057,32.71,76854.71,0.0,0.5857,0.00022,20.63935]
[1779373440113,32.71,76857.57,0.0,0.58635,0.00022,20.63266]
[1779373440626,32.71,76857.57,0.0,0.58635,0.00022,20.63266]
[1779373441162,32.71,76856.09,0.0,0.58602,0.00022,20.63609]
[1779373443157,32.7,76862.05,0.0,0.58736,0.00022,20.62211]
[1779373448183,32.7,76864.25,0.0,0.58786,0.00022,20.61689]
[1779373453208,32.7,76866.38,0.0,0.58834,0.00022,20.61176]
[1779373453370,32.7,76868.67,0.0,0.58886,0.00022,20.60626]
[1779373453374,32.7,76868.67,0.0,0.58886,0.00022,20.60626]
[1779373454117,32.7,76873.13,0.0,0.58986,0.00022,20.59548]
[1779373455177,32.7,76876.81,0.0,0.59069,0.00022,20.58646]
[1779373455878,32.7,76876.81,0.0,0.59069,0.00022,20.58646]
[1779373456133,32.7,76880.64,0.0,0.59155,0.00022,20.577]
[1779373458131,32.7,76886.71,0.0,0.59291,0.00022,20.56182]
[1779373459688,32.7,76886.35,0.0,0.59282,0.00022,20.56275]
[1779373460132,32.7,76887.96,0.0,0.59318,0.00022,20.55868]
[1779373461127,32.7,76894.05,0.0,0.59455,0.00022,20.54317]
[1779373463171,32.7,76898.79,0.0,0.5956,0.00022,20.53093]
[1779373463315,32.7,76898.79,0.0,0.5956,0.00022,20.53093]
[1779373464193,32.69,76898.02,0.0,0.59546,0.00022,20.53263]
[1779373466180,32.69,76908.21,0.0,0.59774,0.00022,20.50578]
[1779373467138,32.69,76908.97,0.0,0.59792,0.00022,20.50358]
[1779373469225,32.68,76904.67,0.0,0.59698,0.00022,20.51468]
[1779373473241,32.66,76900.65,0.0,0.59614,0.00022,20.52048]
[1779373473915,32.66,76900.65,0.0,0.59614,0.00022,20.52048]
[1779373474185,32.66,76900.81,0.0,0.59617,0.00022,20.52006]
[1779373474277,32.66,76900.81,0.0,0.59617,0.00022,20.52006]
[1779373474844,32.66,76900.81,0.0,0.59617,0.00022,20.52003]
[1779373475853,32.66,76895.41,0.0,0.59497,0.00022,20.53406]
[1779373477867,32.66,76883.82,0.0,0.59237,0.00022,20.56358]
[1779373478874,32.66,76881.05,0.0,0.59175,0.00022,20.57052]
[1779373483909,32.67,76884.02,0.0,0.59241,0.00022,20.56315]
[1779373487937,32.67,76888.75,0.0,0.59347,0.00022,20.55125]
[1779373490341,32.67,76891.63,0.0,0.59411,0.00022,20.54394]
[1779373491211,32.67,76894.68,0.0,0.59479,0.00022,20.53616]
[1779373492228,32.67,76889.81,0.0,0.59369,0.00022,20.54867]
[1779373493188,32.67,76886.21,0.0,0.59289,0.00022,20.55781]
[1779373496224,32.67,76882.07,0.0,0.59195,0.00022,20.56823]
[1779373501252,32.67,76881.21,0.0,0.59176,0.00022,20.57042]
[1779373503296,32.67,76887.55,0.0,0.59318,0.00022,20.55454]
[1779373506208,32.68,76886.17,0.0,0.59286,0.00022,20.5581]
[1779373507283,32.68,76882.29,0.0,0.59199,0.00022,20.56786]
[1779373510242,32.68,76877.1,0.0,0.59082,0.00022,20.58078]
[1779373512304,32.68,76882.51,0.0,0.59203,0.00022,20.56738]
[1779373516268,32.68,76875.67,0.0,0.59049,0.00022,20.58438]
[1779373521322,32.68,76876.42,0.0,0.59066,0.00022,20.58257]
[1779373526347,32.69,76879.68,0.0,0.59138,0.00022,20.5746]
[1779373531315,32.69,76875.99,0.0,0.59057,0.00022,20.57946]
[1779373534331,32.69,76876.71,0.0,0.59073,0.00022,20.57771]
[1779373535322,32.69,76876.34,0.0,0.59064,0.00022,20.57864]
[1779373540337,32.69,76875.67,0.0,0.59049,0.00022,20.58032]
[1779373540348,32.69,76879.45,0.0,0.59133,0.00022,20.57102]
[1779373545351,32.69,76881.69,0.0,0.59183,0.00022,20.56553]
[1779373548096,32.69,76882.09,0.0,0.59192,0.00022,20.56458]
[1779373548372,32.69,76883.18,0.0,0.59216,0.00022,20.56186]
[1779373549349,32.7,76888.25,0.0,0.59329,0.00022,20.54914]
[1779373550841,32.7,76888.9,0.0,0.59344,0.00022,20.54753]
[1779373550906,32.7,76888.59,0.0,0.59337,0.00022,20.54831]
[1779373556192,32.7,76890.09,0.0,0.59371,0.00022,20.54444]
[1779373556287,32.7,76890.09,0.0,0.59371,0.00022,20.54444]
[1779373556299,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556502,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556563,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556595,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556851,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556904,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373556992,32.69,76898.29,0.0,0.59555,0.00022,20.52331]
[1779373557258,32.69,76912.04,0.0,0.59862,0.00022,20.48695]
[1779373557571,32.69,76912.04,0.0,0.59862,0.00022,20.48695]
[1779373557672,32.69,76917.7,0.0,0.59989,0.00022,20.47159]
[1779373559095,32.69,76917.7,0.0,0.59989,0.00022,20.47159]
[1779373559197,32.68,76916.4,0.0,0.59963,0.00022,20.47466]
[1779373564485,32.61,76917.71,0.0,0.60011,0.00022,20.46863]
[1779373568513,32.6,76912.45,0.0,0.59897,0.00022,20.48246]
[1779373570044,32.6,76912.45,0.0,0.59897,0.00022,20.48246]
[1779373570057,32.6,76908.04,0.0,0.59798,0.00022,20.4943]
[1779373572006,32.6,76897.44,0.0,0.59561,0.00022,20.52226]
[1779373573292,32.59,76894.67,0.0,0.59499,0.00022,20.5294]
[1779373575306,32.59,76899.84,0.0,0.59616,0.00022,20.51584]
[1779373576357,32.59,76905.09,0.0,0.59734,0.00022,20.50193]
[1779373577311,32.59,76910.85,0.0,0.59863,0.00022,20.48648]
[1779373581402,32.59,76900.03,0.0,0.59621,0.00022,20.51519]
[1779373585298,32.58,76907.51,0.0,0.5979,0.00022,20.49521]
[1779373587383,32.58,76903.97,0.0,0.59711,0.00022,20.50459]
[1779373591341,32.58,76910.01,0.0,0.5985,0.00022,20.48396]
[1779373595324,32.58,76906.02,0.0,0.59761,0.00022,20.49455]
[1779373597391,32.57,76898.24,0.0,0.59587,0.00022,20.51505]
[1779373599003,32.57,76901.12,0.0,0.59652,0.00022,20.50744]
[1779373599054,32.57,76901.12,0.0,0.59652,0.00022,20.50744]
[1779373599115,32.57,76900.66,0.0,0.59641,0.00022,20.50866]
[1779373600104,32.57,76900.66,0.0,0.59641,0.00022,20.50866]
[1779373600149,32.57,76900.66,0.0,0.59641,0.00022,20.50866]
[1779373600180,32.57,76900.66,0.0,0.59641,0.00022,20.50866]
[1779373600211,32.57,76900.66,0.0,0.59641,0.00022,20.50866]
[1779373600251,32.57,76894.46,0.0,0.59503,0.00022,20.52483]
[1779373601767,32.57,76886.21,0.0,0.59318,0.00022,20.54595]
[1779373603782,32.57,76889.78,0.0,0.59398,0.00022,20.53676]
[1779373607809,32.56,76895.54,0.0,0.59529,0.00022,20.52174]
[1779373609334,32.56,76895.54,0.0,0.59529,0.00022,20.52174]
[1779373609384,32.56,76892.7,0.0,0.59465,0.00022,20.52909]
[1779373613877,32.57,76895.46,0.0,0.59526,0.00022,20.52205]
[1779373614418,32.57,76895.66,0.0,0.59531,0.00022,20.52156]
[1779373617634,32.57,76897.13,0.0,0.59563,0.00022,20.51776]
[1779373617883,32.57,76897.13,0.0,0.59563,0.00022,20.51776]
[1779373622151,32.56,76898.58,0.0,0.59597,0.00022,20.51387]
[1779373622174,32.56,76898.58,0.0,0.59597,0.00022,20.51387]
[1779373622235,32.56,76898.58,0.0,0.59597,0.00022,20.51387]
[1779373622256,32.56,76898.58,0.0,0.59597,0.00022,20.51387]
[1779373622365,32.56,76898.58,0.0,0.59597,0.00022,20.51387]
[1779373622449,32.56,76904.76,0.0,0.59736,0.00022,20.49748]
[1779373623925,32.56,76911.41,0.0,0.59885,0.00022,20.4796]
[1779373624674,32.56,76911.41,0.0,0.59885,0.00022,20.4796]
[1779373624702,32.56,76911.41,0.0,0.59885,0.00022,20.4796]
[1779373624932,32.56,76912.08,0.0,0.599,0.00022,20.47777]
[1779373625938,32.56,76916.92,0.0,0.60009,0.00022,20.46454]
[1779373627953,32.56,76919.89,0.0,0.60076,0.00022,20.4563]
[1779373629923,32.56,76919.02,0.0,0.60057,0.00022,20.45867]
[1779373630291,32.56,76918.26,0.0,0.6004,0.00022,20.46074]
[1779373631419,32.56,76918.26,0.0,0.6004,0.00022,20.46074]
[1779373631442,32.56,76934.64,0.0,0.60407,0.00022,20.41477]
[1779373631553,32.56,76934.64,0.0,0.60407,0.00022,20.41477]
[1779373631982,32.56,76934.64,0.0,0.60407,0.00022,20.41474]
[1779373632989,32.56,76945.25,0.0,0.60644,0.00022,20.38406]
[1779373633593,32.56,76945.25,0.0,0.60644,0.00022,20.38406]
[1779373633835,32.56,76945.25,0.0,0.60644,0.00022,20.38406]
[1779373633995,32.56,76945.89,0.0,0.60658,0.00022,20.38215]
[1779373634522,32.56,76945.89,0.0,0.60658,0.00022,20.38215]
[1779373635002,32.56,76934.84,0.0,0.60411,0.00022,20.41416]
[1779373636011,32.55,76931.6,0.0,0.60339,0.00022,20.42334]
[1779373639398,32.55,76931.77,0.0,0.60343,0.00022,20.42286]
[1779373639029,32.55,76927.2,0.0,0.60241,0.00022,20.43577]
[1779373640058,32.55,76923.25,0.0,0.60153,0.00022,20.44681]
[1779373645081,32.55,76927.77,0.0,0.60254,0.00022,20.43411]
[1779373648100,32.55,76924.3,0.0,0.60177,0.00022,20.4438]
[1779373649277,32.55,76924.3,0.0,0.60177,0.00022,20.4438]
[1779373649345,32.55,76926.31,0.0,0.60222,0.00022,20.43814]
[1779373651122,32.55,76935.04,0.0,0.60419,0.00022,20.40898]
[1779373651503,32.55,76935.04,0.0,0.60419,0.00022,20.40898]
[1779373652129,32.55,76937.9,0.0,0.60484,0.00022,20.40074]
[1779373657164,32.55,76935.44,0.0,0.60429,0.00022,20.40768]
[1779373661589,32.54,76934.2,0.0,0.60402,0.00022,20.41112]
[1779373661616,32.54,76934.2,0.0,0.60402,0.00022,20.41112]
[1779373661774,32.54,76934.2,0.0,0.60402,0.00022,20.41112]
[1779373662320,32.54,76934.2,0.0,0.60402,0.00022,20.41112]
[1779373662331,32.54,76934.2,0.0,0.60402,0.00022,20.41112]
[1779373662421,32.54,76944.31,0.0,0.60628,0.00022,20.38188]
[1779373664212,32.54,76960.85,0.0,0.60998,0.00022,20.33255]
[1779373665220,32.54,76963.94,0.0,0.61066,0.00022,20.32318]
[1779373665561,32.54,76963.94,0.0,0.61066,0.00022,20.32318]
[1779373666228,32.54,76967.95,0.0,0.61155,0.00022,20.31093]
[1779373670255,32.55,76976.66,0.0,0.61345,0.00022,20.28446]
[1779373671262,32.55,76980.97,0.0,0.61441,0.00022,20.27088]
[1779373674282,32.55,76984.35,0.0,0.61517,0.00022,20.26007]
[1779373674727,32.55,76984.35,0.0,0.61517,0.00022,20.26007]
[1779373675289,32.55,76985.34,0.0,0.61539,0.00022,20.25685]
[1779373678313,32.54,76989.9,0.0,0.61641,0.00022,20.24213]
[1779373683348,32.53,76989.27,0.0,0.61631,0.00022,20.24358]
[1779373685162,32.53,76987.12,0.0,0.61584,0.00022,20.25035]
[1779373685367,32.53,76981.92,0.0,0.61469,0.00022,20.26684]
[1779373686385,32.53,76987.02,0.0,0.61582,0.00022,20.25062]
[1779373687378,32.53,76993.33,0.0,0.61722,0.00022,20.23027]
[1779373688383,32.53,76997.24,0.0,0.61809,0.00022,20.21743]
[1779373689249,32.53,76997.24,0.0,0.61809,0.00022,20.21743]
[1779373689390,32.52,76996.93,0.0,0.61804,0.00022,20.21825]
[1779373690398,32.52,76991.14,0.0,0.61676,0.00022,20.23698]
[1779373691404,32.52,76980.77,0.0,0.61446,0.00022,20.27]
[1779373691619,32.52,76980.77,0.0,0.61446,0.00022,20.27]
[1779373692411,32.52,76975.87,0.0,0.61338,0.00022,20.28534]
[1779373695433,32.52,76982.61,0.0,0.61489,0.00022,20.26392]
[1779373698453,32.51,76977.99,0.0,0.61388,0.00022,20.27832]
[1779373703489,32.5,76979.14,0.0,0.61415,0.00022,20.27436]
[1779373708525,32.5,76982.78,0.0,0.61498,0.00022,20.2625]
[1779373710539,32.49,76977.79,0.0,0.61389,0.00022,20.27812]
[1779373713562,32.49,76973.65,0.0,0.613,0.00022,20.28649]
[1779373719422,32.48,76974.26,0.0,0.61315,0.00022,20.28429]
[1779373719440,32.48,76973.81,0.0,0.61306,0.00022,20.28556]
[1779373719932,32.48,76973.81,0.0,0.61306,0.00022,20.28556]
[1779373720041,32.48,76962.85,0.0,0.61062,0.00022,20.3194]
[1779373721284,32.48,76961.39,0.0,0.6103,0.00022,20.32377]
[1779373722375,32.48,76961.39,0.0,0.6103,0.00022,20.32377]
[1779373722442,32.48,76953.36,0.0,0.60852,0.00022,20.3479]
[1779373725080,32.48,76951.83,0.0,0.60818,0.00022,20.35246]
[1779373725121,32.48,76952.46,0.0,0.60832,0.00022,20.35056]
[1779373728048,32.47,76958.55,0.0,0.60968,0.00022,20.33219]
[1779373730973,32.47,76967.32,0.0,0.61164,0.00022,20.30539]
[1779373733013,32.47,76972.52,0.0,0.6128,0.00022,20.2893]
[1779373735580,32.48,76970.06,0.0,0.61225,0.00022,20.29698]
[1779373735943,32.48,76970.06,0.0,0.61225,0.00022,20.29698]
[1779373735951,32.48,76970.06,0.0,0.61225,0.00022,20.29698]
[1779373736332,32.48,76970.06,0.0,0.61225,0.00022,20.29698]
[1779373736540,32.47,76974.24,0.0,0.61318,0.00022,20.28391]
[1779373737413,32.47,76982.37,0.0,0.61499,0.00022,20.25823]
[1779373739116,32.47,76982.37,0.0,0.61499,0.00022,20.25823]
[1779373739355,32.47,76982.93,0.0,0.61512,0.00022,20.2564]
[1779373741508,32.47,76982.93,0.0,0.61512,0.00022,20.25635]
[1779373741584,32.45,76979.49,0.0,0.61443,0.00022,20.26609]
[1779373745794,32.41,76983.18,0.0,0.61537,0.00022,20.2526]
[1779373748814,32.41,76977.72,0.0,0.61416,0.00022,20.26979]
[1779373751914,32.41,76978.85,0.0,0.61442,0.00022,20.2661]
[1779373751916,32.4,76985.93,0.0,0.616,0.00022,20.24345]
[1779373757555,32.4,76983.69,0.0,0.61552,0.00022,20.25037]
[1779373760927,32.4,76984.14,0.0,0.61563,0.00022,20.24882]
[1779373761587,32.4,76984.14,0.0,0.61563,0.00022,20.24882]
[1779373761594,32.4,76984.14,0.0,0.61563,0.00022,20.24882]
[1779373761028,32.39,76985.77,0.0,0.616,0.00022,20.24345]
[1779373761784,32.39,76985.77,0.0,0.616,0.00022,20.24345]
[1779373761909,32.39,76985.77,0.0,0.616,0.00022,20.24338]
[1779373762923,32.37,76992.84,0.0,0.61765,0.00022,20.21925]
[1779373767955,32.29,76991.49,0.0,0.6176,0.00022,20.21971]
[1779373770738,32.29,76991.76,0.0,0.61767,0.00022,20.21874]
[1779373770977,32.29,76993.7,0.0,0.6181,0.00022,20.21233]
[1779373774469,32.29,76992.67,0.0,0.6179,0.00022,20.21123]
[1779373774482,32.27,76994.59,0.0,0.6184,0.00022,20.20377]
[1779373779907,32.24,76995.99,0.0,0.61879,0.00022,20.19787]
[1779373781674,32.24,76998.55,0.0,0.61937,0.00022,20.18917]
[1779373782406,32.24,76998.55,0.0,0.61937,0.00022,20.18917]
[1779373782521,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783066,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783068,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783075,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783243,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783245,32.22,77007.22,0.0,0.62136,0.00022,20.15912]
[1779373783283,32.22,77009.56,0.0,0.62188,0.00022,20.15118]
[1779373789107,32.2,77007.95,0.0,0.62159,0.00022,20.15563]
[1779373792103,32.2,77006.48,0.0,0.62127,0.00022,20.16053]
[1779373792150,32.2,77006.61,0.0,0.6213,0.00022,20.16004]
[1779373792978,32.2,77006.61,0.0,0.6213,0.00022,20.16004]
[1779373793136,32.2,77006.61,0.0,0.6213,0.00022,20.15999]
[1779373793729,32.2,77006.61,0.0,0.6213,0.00022,20.15999]
[1779373795457,32.2,77006.97,0.0,0.62138,0.00022,20.15873]
[1779373795548,32.2,77001.51,0.0,0.62017,0.00022,20.17705]
[1779373796324,32.2,77001.51,0.0,0.62017,0.00022,20.17705]
[1779373796361,32.2,76994.79,0.0,0.61867,0.00022,20.19946]
[1779373798169,32.2,76993.04,0.0,0.61828,0.00022,20.20519]
[1779373799089,32.2,76993.04,0.0,0.61828,0.00022,20.20519]
[1779373799101,32.2,76993.04,0.0,0.61828,0.00022,20.20519]
[1779373799188,32.2,76993.04,0.0,0.61828,0.00022,20.20519]
[1779373799190,32.2,76995.8,0.0,0.6189,0.00022,20.19602]
[1779373801192,32.19,77002.11,0.0,0.62032,0.00022,20.17483]
[1779373802806,32.19,77003.02,0.0,0.62052,0.00022,20.17172]
[1779373803207,32.19,77002.42,0.0,0.62039,0.00022,20.1737]
[1779373803818,32.19,77002.42,0.0,0.62039,0.00022,20.1737]
[1779373804214,32.19,77010.18,0.0,0.62213,0.00022,20.14738]
[1779373805025,32.19,77010.18,0.0,0.62213,0.00022,20.14738]
[1779373805235,32.19,77010.18,0.0,0.62213,0.00022,20.14738]
[1779373805331,32.19,77010.46,0.0,0.62219,0.00022,20.14635]
[1779373805755,32.19,77010.46,0.0,0.62219,0.00022,20.14635]
[1779373806227,32.19,77010.46,0.0,0.6222,0.00022,20.14629]
[1779373806820,32.19,77010.46,0.0,0.6222,0.00022,20.14629]
[1779373806829,32.19,77010.46,0.0,0.6222,0.00022,20.14629]
[1779373807235,32.19,77012.08,0.0,0.62256,0.00022,20.14073]
[1779373808243,32.19,77019.23,0.0,0.62415,0.00022,20.11602]
[1779373810258,32.19,77019.77,0.0,0.62428,0.00022,20.11405]
[1779373812871,32.18,77018.2,0.0,0.62393,0.00022,20.1194]
[1779373813275,32.18,77017.21,0.0,0.62372,0.00022,20.12278]
[1779373814282,32.18,77029.03,0.0,0.62635,0.00022,20.08143]
[1779373815291,32.18,77032.85,0.0,0.6272,0.00022,20.06788]
[1779373817304,32.18,77037.36,0.0,0.6282,0.00022,20.05176]
[1779373817904,32.18,77037.36,0.0,0.6282,0.00022,20.05176]
[1779373818233,32.18,77037.36,0.0,0.6282,0.00022,20.05176]
[1779373818319,32.18,77039.2,0.0,0.62861,0.00022,20.04515]
[1779373818928,32.18,77039.2,0.0,0.62861,0.00022,20.04515]
[1779373819323,32.18,77046.66,0.0,0.63026,0.00022,20.01816]
[1779373820270,32.18,77046.66,0.0,0.63026,0.00022,20.01816]
[1779373820327,32.17,77058.8,0.0,0.633,0.00022,19.9724]
[1779373821351,32.15,77068.05,0.0,0.63511,0.00022,19.93641]
[1779373822031,32.15,77068.05,0.0,0.63511,0.00022,19.93641]
[1779373822242,32.15,77068.05,0.0,0.63511,0.00022,19.93641]
[1779373822347,32.14,77080.49,0.0,0.63786,0.00022,19.88881]
[1779373823297,32.14,77080.49,0.0,0.63786,0.00022,19.88881]
[1779373823351,32.14,77088.94,0.0,0.63972,0.00022,19.85593]
[1779373824363,32.14,77094.05,0.0,0.64084,0.00022,19.83583]
[1779373825940,32.14,77093.71,0.0,0.64077,0.00022,19.83712]
[1779373826377,32.14,77095.58,0.0,0.64118,0.00022,19.82971]
[1779373827384,32.14,77104.32,0.0,0.6431,0.00022,19.79488]
[1779373828392,32.14,77106.88,0.0,0.64366,0.00022,19.78454]
[1779373830403,32.14,77103.96,0.0,0.64303,0.00022,19.7961]
[1779373832982,32.14,77106.22,0.0,0.64356,0.00022,19.78241]
[1779373833007,32.14,77106.22,0.0,0.64356,0.00022,19.78241]
[1779373833422,32.13,77105.33,0.0,0.64337,0.00022,19.78591]
[1779373834431,32.13,77111.59,0.0,0.64474,0.00022,19.7606]
[1779373835308,32.13,77111.59,0.0,0.64474,0.00022,19.7606]
[1779373835314,32.13,77111.59,0.0,0.64474,0.00022,19.7606]
[1779373835332,32.13,77111.59,0.0,0.64474,0.00022,19.7606]
[1779373835438,32.13,77108.65,0.0,0.64413,0.00022,19.77195]
[1779373836557,32.13,77108.65,0.0,0.64413,0.00022,19.77195]
[1779373836568,32.13,77085.16,0.0,0.63897,0.00022,19.865]
[1779373837451,32.13,77085.16,0.0,0.63898,0.00022,19.86496]
[1779373839465,32.11,77084.77,0.0,0.63895,0.00022,19.86529]
[1779373844503,32.07,77088.73,0.0,0.63998,0.00022,19.84679]
[1779373849538,32.03,77089.63,0.0,0.64033,0.00022,19.84045]
[1779373854398,32.02,77090.33,0.0,0.64052,0.00022,19.83697]
[1779373854573,32.02,77090.86,0.0,0.64064,0.00022,19.83482]
[1779373855004,32.02,77090.86,0.0,0.64064,0.00022,19.83482]
[1779373855580,32.02,77080.39,0.0,0.63834,0.00022,19.87577]
[1779373855981,32.02,77080.39,0.0,0.63834,0.00022,19.87577]
[1779373856191,32.02,77080.39,0.0,0.63834,0.00022,19.87577]
[1779373856228,32.02,77080.39,0.0,0.63834,0.00022,19.87577]
[1779373856586,32.02,77068.34,0.0,0.63568,0.00022,19.92212]
[1779373857594,32.02,77062.55,0.0,0.6344,0.00022,19.94403]
[1779373861622,32.02,77054.68,0.0,0.63267,0.00022,19.97327]
[1779373863636,32.01,77057.99,0.0,0.63341,0.00022,19.96074]
[1779373865007,32.01,77059.17,0.0,0.63368,0.00022,19.95624]
[1779373865670,32.01,77059.25,0.0,0.6337,0.00022,19.95587]
[1779373865859,32.01,77059.25,0.0,0.6337,0.00022,19.95587]
[1779373866056,32.01,77059.25,0.0,0.6337,0.00022,19.95587]
[1779373866670,32.01,77072.36,0.0,0.63661,0.00022,19.90601]
[1779373867673,31.99,77075.15,0.0,0.63732,0.00022,19.89354]
[1779373868837,31.98,77073.4,0.0,0.63694,0.00022,19.90012]
[1779373868841,31.98,77073.4,0.0,0.63694,0.00022,19.90012]
[1779373869004,31.98,77073.4,0.0,0.63694,0.00022,19.90012]
[1779373869406,31.98,77073.4,0.0,0.63694,0.00022,19.90012]
[1779373869619,31.98,77073.4,0.0,0.63694,0.00022,19.90012]
[1779373869693,31.98,77072.15,0.0,0.63667,0.00022,19.90476]
[1779373870428,31.98,77072.15,0.0,0.63667,0.00022,19.90476]
[1779373870698,31.98,77075.14,0.0,0.63734,0.00022,19.89306]
[1779373871707,31.98,77079.82,0.0,0.63838,0.00022,19.87474]
[1779373874725,31.97,77083.15,0.0,0.63915,0.00022,19.86126]
[1779373875288,31.97,77083.15,0.0,0.63915,0.00022,19.86126]
[1779373875527,31.97,77083.15,0.0,0.63915,0.00022,19.86126]
[1779373875530,31.97,77083.15,0.0,0.63915,0.00022,19.86126]
[1779373876288,31.97,77082.35,0.0,0.63898,0.00022,19.86423]
[1779373876379,31.97,77082.7,0.0,0.63906,0.00022,19.8627]
[1779373881774,31.95,77071.26,0.0,0.63658,0.00022,19.90624]
[1779373883789,31.95,77059.1,0.0,0.63389,0.00022,19.95231]
[1779373884799,31.95,77057.93,0.0,0.63364,0.00022,19.95664]
[1779373885805,31.95,77050.2,0.0,0.63192,0.00022,19.98547]
[1779373889833,31.94,77057.69,0.0,0.63361,0.00022,19.95713]
[1779373891848,31.94,77068.92,0.0,0.63613,0.00022,19.90989]
[1779373896890,31.94,77059.08,0.0,0.63396,0.00022,19.947]
[1779373901926,31.93,77053.94,0.0,0.63284,0.00022,19.96598]
[1779373903940,31.93,77062.73,0.0,0.6348,0.00022,19.93271]
[1779373908683,31.93,77074.31,0.0,0.63739,0.00022,19.88797]
[1779373914016,31.92,77073.98,0.0,0.63732,0.00022,19.88907]
[1779373919052,31.92,77068.9,0.0,0.6362,0.00022,19.90855]
[1779373921074,31.92,77061.08,0.0,0.63447,0.00022,19.9383]
[1779373923082,31.92,77075.19,0.0,0.63761,0.00022,19.88401]
[1779373927110,31.92,77068.94,0.0,0.63624,0.00022,19.90791]
[1779373932144,31.91,77070.45,0.0,0.63658,0.00022,19.90191]
[1779373937179,31.91,77076.59,0.0,0.63796,0.00022,19.87786]
[1779373942214,31.9,77076.15,0.0,0.63789,0.00022,19.87913]
[1779373944229,31.9,77084.78,0.0,0.6398,0.00022,19.84521]
[1779373948256,31.9,77071.02,0.0,0.63677,0.00022,19.89868]
[1779373953291,31.9,77069.87,0.0,0.63655,0.00022,19.89847]
[1779373958326,31.89,77067.6,0.0,0.63605,0.00022,19.90698]
[1779373963361,31.89,77072.55,0.0,0.63716,0.00022,19.88768]
[1779373968397,31.89,77070.86,0.0,0.6368,0.00022,19.89405]
[1779373970411,31.89,77077.88,0.0,0.63836,0.00022,19.86674]
[1779373972425,31.89,77080.4,0.0,0.63892,0.00022,19.85686]
[1779373974439,31.89,77071.02,0.0,0.63684,0.00022,19.89332]
[1779373976454,31.88,77069.39,0.0,0.63648,0.00022,19.89952]
[1779373980480,31.88,77077.24,0.0,0.63823,0.00022,19.86896]
[1779373985516,31.88,77073.34,0.0,0.63737,0.00022,19.884]
[1779373987530,31.88,77062.06,0.0,0.63487,0.00022,19.92727]
[1779373988536,31.88,77061.82,0.0,0.63482,0.00022,19.92813]
[1779373993572,31.87,77062.21,0.0,0.63492,0.00022,19.92634]
[1779373997600,31.87,77071.61,0.0,0.63702,0.00022,19.89004]
[1779374002635,31.87,77067.17,0.0,0.63605,0.00022,19.90694]
[1779374007670,31.87,77066.44,0.0,0.6359,0.00022,19.9095]
[1779374011702,31.86,77053.73,0.0,0.63311,0.00022,19.95312]
[1779374012709,31.86,77050.95,0.0,0.63249,0.00022,19.96347]
[1779374017743,31.86,77045.95,0.0,0.63138,0.00022,19.98207]
[1779374022783,31.86,77049.62,0.0,0.63218,0.00022,19.9686]
[1779374023789,31.86,77056.41,0.0,0.6337,0.00022,19.94316]
[1779374025802,31.86,77053.32,0.0,0.63301,0.00022,19.95482]
[1779374027815,31.86,77049.63,0.0,0.63219,0.00022,19.9685]
[1779374032850,31.86,77047.78,0.0,0.63177,0.00022,19.97552]
[1779374034864,31.87,77039.19,0.0,0.62985,0.00022,20.00736]
[1779374038892,31.87,77037.68,0.0,0.6295,0.00022,20.01302]
[1779374039899,31.87,77030.8,0.0,0.62796,0.00022,20.03806]
[1779374041912,31.87,77023.89,0.0,0.62641,0.00022,20.06291]
[1779374042919,31.87,77026.25,0.0,0.62694,0.00022,20.05445]
[1779374047958,31.87,77030.53,0.0,0.6279,0.00022,20.03906]
[1779374050975,31.87,77024.39,0.0,0.62652,0.00022,20.06114]
[1779374051982,31.87,77014.18,0.0,0.62423,0.00022,20.09729]
[1779374052989,31.87,77017.07,0.0,0.62488,0.00022,20.08709]
[1779374057026,31.87,77005.53,0.0,0.62229,0.00023,20.12727]
[1779374058031,31.86,76998.97,0.0,0.62082,0.00023,20.14972]
[1779374061090,31.86,77005.57,0.0,0.6223,0.00023,20.12704]
[1779374065083,31.86,77011.41,0.0,0.62362,0.00022,20.10675]
[1779374070119,31.86,77008.49,0.0,0.62297,0.00023,20.11674]
[1779374075152,31.86,77006.84,0.0,0.62263,0.00023,20.11786]
[1779374080191,31.85,77004.04,0.0,0.62202,0.00023,20.12732]
[1779374081193,31.85,77015.2,0.0,0.62453,0.00022,20.0884]
[1779374082200,31.85,77026.13,0.0,0.62699,0.00022,20.04953]
[1779374083208,31.85,77030.6,0.0,0.62799,0.00022,20.03343]
[1779374085220,31.85,77036.82,0.0,0.62938,0.00022,20.01085]
[1779374087234,31.85,77029.52,0.0,0.62774,0.00022,20.03742]
[1779374092270,31.86,77030.5,0.0,0.62796,0.00022,20.03394]
[1779374096299,31.86,77039.32,0.0,0.62993,0.00022,20.00186]
[1779374098313,31.86,77044.47,0.0,0.63108,0.00022,19.983]
[1779374102348,31.86,77035.96,0.0,0.62916,0.00022,20.01442]
[1779374103355,31.86,77042.38,0.0,0.6306,0.00022,19.99089]
[1779374104363,31.86,77052.45,0.0,0.63285,0.00022,19.9534]
[1779374109395,31.86,77051.08,0.0,0.63256,0.00022,19.95826]
[1779374114432,31.85,77045.64,0.0,0.63136,0.00022,19.97825]
[1779374119466,31.85,77046.75,0.0,0.63163,0.00022,19.97383]
[1779374120472,31.85,77053.85,0.0,0.63321,0.00022,19.94721]
[1779374125509,31.84,77056.15,0.0,0.63374,0.00022,19.93836]
[1779374126517,31.84,77064.34,0.0,0.63557,0.00022,19.90712]
[1779374128528,31.84,77070.31,0.0,0.6369,0.00022,19.88402]
[1779374132556,31.84,77060.17,0.0,0.63468,0.00022,19.91826]
[1779374137593,31.84,77060.37,0.0,0.63473,0.00022,19.91732]
[1779374140613,31.83,77067.83,0.0,0.6364,0.00022,19.88864]
[1779374142628,31.83,77071.19,0.0,0.63715,0.00022,19.87563]
[1779374147662,31.83,77064.95,0.0,0.63577,0.00022,19.89946]
[1779374152696,31.83,77064.74,0.0,0.63573,0.00022,19.90013]
[1779374157732,31.83,77068.83,0.0,0.63665,0.00022,19.88424]
[1779374162767,31.83,77069.26,0.0,0.63675,0.00022,19.88246]
[1779374164781,31.82,77075.8,0.0,0.63821,0.00022,19.85695]
[1779374169816,31.82,77077.68,0.0,0.63865,0.00022,19.84928]
[1779374173843,31.82,77086.69,0.0,0.64066,0.00022,19.81347]
[1779374178879,31.81,77086.97,0.0,0.64073,0.00022,19.81215]
[1779374183915,31.81,77088.89,0.0,0.64117,0.00022,19.80432]
[1779374188950,31.81,77092.5,0.0,0.64198,0.00022,19.78971]
[1779374193989,31.81,77092.82,0.0,0.64208,0.00022,19.78377]
[1779374195999,31.81,77099.2,0.0,0.6435,0.00022,19.75788]
[1779374201034,31.8,77099.62,0.0,0.64361,0.00022,19.75591]
[1779374206069,31.8,77092.87,0.0,0.64212,0.00022,19.78297]
[1779374208082,31.8,77086.61,0.0,0.64073,0.00022,19.8081]
[1779374213117,31.8,77087.19,0.0,0.64085,0.00022,19.80596]
[1779374218153,31.81,77087.36,0.0,0.64088,0.00022,19.80546]
[1779374224939,31.81,77087.75,0.0,0.64096,0.00022,19.80402]
[1779374227218,31.81,77100.04,0.0,0.64369,0.00022,19.75451]
[1779374228234,31.81,77110.59,0.0,0.64602,0.00022,19.71125]
[1779374229236,31.8,77121.5,0.0,0.64843,0.00022,19.66584]
[1779374230243,31.8,77124.24,0.0,0.64903,0.00022,19.65432]
[1779374235032,31.8,77131.07,0.0,0.65053,0.00022,19.62546]
[1779374237303,31.8,77124.8,0.0,0.64915,0.00022,19.65201]
[1779374239312,31.8,77108.87,0.0,0.64564,0.00022,19.71831]
[1779374240322,31.8,77101.45,0.0,0.644,0.00022,19.74863]
[1779374241328,31.8,77099.12,0.0,0.64349,0.00022,19.75803]
[1779374246361,31.8,77100.29,0.0,0.64375,0.00022,19.75322]
[1779374251473,31.8,77108.96,0.0,0.6457,0.00022,19.71311]
[1779374255179,31.8,77118.98,0.0,0.64792,0.00022,19.67144]
[1779374260537,31.8,77116.22,0.0,0.64731,0.00022,19.68294]
[1779374262551,31.8,77110.19,0.0,0.64598,0.00022,19.70789]
[1779374266579,31.8,77117.58,0.0,0.64762,0.00022,19.67718]
[1779374271621,31.8,77123.82,0.0,0.64899,0.00022,19.65112]
[1779374274637,31.8,77129.8,0.0,0.6503,0.00022,19.62593]
[1779374279670,31.8,77125.35,0.0,0.64931,0.00022,19.64488]
[1779374284706,31.8,77124.6,0.0,0.64915,0.00022,19.6481]
[1779374287727,31.8,77114.46,0.0,0.64691,0.00022,19.69048]
[1779374291758,31.8,77099.03,0.0,0.64351,0.00022,19.75374]
[1779374292762,31.8,77092.93,0.0,0.64216,0.00022,19.77837]
[1779374294776,31.8,77091.06,0.0,0.64174,0.00022,19.78582]
[1779374299813,31.8,77092.2,0.0,0.64201,0.00022,19.78098]
[1779374304845,31.8,77093.39,0.0,0.64228,0.00022,19.77611]
[1779374307866,31.8,77081.23,0.0,0.63958,0.00022,19.82454]
[1779374308874,31.79,77078.88,0.0,0.63906,0.00022,19.83375]
[1779374312902,31.79,77075.99,0.0,0.63845,0.00022,19.84056]
[1779374317947,31.8,77079.78,0.0,0.63929,0.00022,19.8258]
[1779374319960,31.79,77086.52,0.0,0.64079,0.00022,19.79902]
[1779374324991,31.79,77083.06,0.0,0.64004,0.00022,19.81237]
[1779374330030,31.78,77084.39,0.0,0.64036,0.00022,19.80669]
[1779374335065,31.78,77084.92,0.0,0.64049,0.00022,19.80419]
[1779374337080,31.78,77091.81,0.0,0.64203,0.00022,19.77645]
[1779374340101,31.77,77095.43,0.0,0.64285,0.00022,19.76159]
[1779374345135,31.77,77094.26,0.0,0.64261,0.00022,19.76588]
[1779374347148,31.77,77087.91,0.0,0.64121,0.00022,19.79126]
[1779374352185,31.76,77091.45,0.0,0.64202,0.00022,19.77672]
[1779374356214,31.76,77084.68,0.0,0.64052,0.00022,19.8037]
[1779374358226,31.76,77091.72,0.0,0.64208,0.00022,19.77549]
[1779374363262,31.76,77091.06,0.0,0.64194,0.00022,19.77815]
[1779374368297,31.76,77092.29,0.0,0.64221,0.00022,19.77318]
[1779374373332,31.76,77092.14,0.0,0.6422,0.00022,19.76928]
[1779374378367,31.76,77083.2,0.0,0.64022,0.00022,19.805]
[1779374380382,31.76,77081.09,0.0,0.63975,0.00022,19.8134]
[1779374382395,31.76,77071.85,0.0,0.63769,0.00022,19.84974]
[1779374383402,31.76,77069.29,0.0,0.63712,0.00022,19.85969]
[1779374386109,31.76,77060.71,0.0,0.63521,0.00022,19.89271]
[1779374391460,31.75,77062.84,0.0,0.63569,0.00022,19.88434]
[1779374396179,31.75,77069.14,0.0,0.63711,0.00022,19.85987]
[1779374401529,31.75,77067.9,0.0,0.63683,0.00022,19.8646]
[1779374404553,31.75,77073.75,0.0,0.63814,0.00022,19.84177]
[1779374406249,31.75,77048.93,0.0,0.6326,0.00022,19.93696]
[1779374410596,31.75,77035.91,0.0,0.62966,0.00022,19.98562]
[1779374411599,31.76,77022.55,0.0,0.62665,0.00023,20.03422]
[1779374412606,31.76,77005.46,0.0,0.62279,0.00023,20.09466]
[1779374413612,31.75,77005.94,0.0,0.6229,0.00023,20.09296]
[1779374418658,31.75,77015.01,0.0,0.62496,0.00023,20.06096]
[1779374420673,31.75,77017.48,0.0,0.62552,0.00023,20.05217]
[1779374425707,31.75,77019.75,0.0,0.62603,0.00023,20.04408]
[1779374430742,31.75,77019.51,0.0,0.62597,0.00023,20.04497]
[1779374432757,31.75,77010.93,0.0,0.62406,0.00023,20.07096]
[1779374437790,31.75,77008.39,0.0,0.62349,0.00023,20.0798]
[1779374441820,31.75,77001.15,0.0,0.62185,0.00023,20.10491]
[1779374446854,31.75,77004.92,0.0,0.62272,0.00023,20.0917]
[1779374447861,31.75,76994.09,0.0,0.62027,0.00023,20.12897]
[1779374448867,31.75,76982.77,0.0,0.6177,0.00023,20.16715]
[1779374449875,31.75,76961.59,0.0,0.61287,0.00023,20.23636]
[1779374450882,31.75,76953.29,0.0,0.61098,0.00023,20.26262]
[1779374451425,31.75,76953.29,0.0,0.61098,0.00023,20.26262]
[1779374451888,31.75,76954.58,0.0,0.61127,0.00023,20.25855]
[1779374452751,31.75,76954.58,0.0,0.61127,0.00023,20.25855]
[1779374453080,31.75,76954.58,0.0,0.61127,0.00023,20.25855]
[1779374453127,31.75,76944.58,0.0,0.60899,0.00023,20.28969]
[1779374454912,31.75,76940.23,0.0,0.60799,0.00023,20.30312]
[1779374457932,31.75,76936.41,0.0,0.6071,0.00023,20.31485]
[1779374458946,31.75,76936.41,0.0,0.6071,0.00023,20.31485]
[1779374459007,31.75,76934.01,0.0,0.60655,0.00023,20.32213]
[1779374460531,31.75,76934.01,0.0,0.60655,0.00023,20.32216]
[1779374461312,31.75,76934.01,0.0,0.60655,0.00023,20.32216]
[1779374461327,31.75,76934.01,0.0,0.60655,0.00023,20.32216]
[1779374461380,31.75,76914.67,0.0,0.60211,0.00023,20.37912]
[1779374462975,31.75,76913.93,0.0,0.60193,0.00023,20.38128]
[1779374464988,31.75,76924.69,0.0,0.60441,0.00023,20.34997]
[1779374468121,31.75,76925.09,0.0,0.6045,0.00023,20.34883]
[1779374468223,31.76,76932.93,0.0,0.60629,0.00023,20.32552]
[1779374471036,31.76,76935.5,0.0,0.60686,0.00023,20.31812]
[1779374473047,31.76,76939.55,0.0,0.60778,0.00023,20.30593]
[1779374478082,31.77,76940.3,0.0,0.60794,0.00023,20.30378]
[1779374480404,31.77,76941.84,0.0,0.60829,0.00023,20.29912]
[1779374480409,31.77,76928.6,0.0,0.60526,0.00023,20.33901]
[1779374482109,31.77,76931.75,0.0,0.60598,0.00023,20.32961]
[1779374483499,31.77,76933.59,0.0,0.6064,0.00023,20.32412]
[1779374484124,31.77,76929.45,0.0,0.60545,0.00023,20.33653]
[1779374485130,31.77,76922.23,0.0,0.60379,0.00023,20.35787]
[1779374487144,31.77,76919.15,0.0,0.60308,0.00023,20.36687]
[1779374488944,31.77,76918.2,0.0,0.60287,0.00023,20.36964]
[1779374489160,31.77,76919.89,0.0,0.60325,0.00023,20.36473]
[1779374490165,31.77,76934.1,0.0,0.60651,0.00023,20.32268]
[1779374491173,31.77,76944.46,0.0,0.6089,0.00023,20.28681]
[1779374492179,31.77,76942.62,0.0,0.60848,0.00023,20.29251]
[1779374493504,31.77,76944.01,0.0,0.60879,0.00023,20.28829]
[1779374494193,31.77,76948.67,0.0,0.60986,0.00023,20.27394]
[1779374498225,31.77,76944.13,0.0,0.60882,0.00023,20.28795]
[1779374500237,31.77,76942.23,0.0,0.60839,0.00023,20.29371]
[1779374502195,31.77,76939.24,0.0,0.60771,0.00023,20.3028]
[1779374502260,31.77,76935.2,0.0,0.60678,0.00023,20.31507]
[1779374506453,31.78,76935.86,0.0,0.60692,0.00023,20.31318]
[1779374507285,31.78,76934.55,0.0,0.60662,0.00023,20.31721]
[1779374509298,31.78,76938.79,0.0,0.60758,0.00023,20.30446]
[1779374510305,31.78,76942.42,0.0,0.60842,0.00023,20.29335]
[1779374512320,31.78,76947.39,0.0,0.60956,0.00023,20.27799]
[1779374513326,31.78,76943.92,0.0,0.60877,0.00023,20.28867]
[1779374517354,31.77,76940.7,0.0,0.60804,0.00023,20.29838]
[1779374519368,31.77,76944.83,0.0,0.60899,0.00023,20.28564]
[1779374523398,31.77,76949.38,0.0,0.61004,0.00023,20.27143]
[1779374524919,31.77,76949.27,0.0,0.61001,0.00023,20.27175]
[1779374527049,31.77,76952.16,0.0,0.61068,0.00023,20.26268]
[1779374527426,31.77,76953.01,0.0,0.61087,0.00023,20.26]
[1779374530322,31.77,76950.24,0.0,0.61024,0.00023,20.26861]
[1779374530448,31.76,76946.23,0.0,0.60933,0.00023,20.28103]
[1779374531456,31.76,76942.67,0.0,0.60852,0.00023,20.29196]
[1779374532465,31.76,76935.97,0.0,0.60699,0.00023,20.31232]
[1779374534477,31.76,76933.58,0.0,0.60643,0.00023,20.31958]
[1779374535485,31.76,76929.5,0.0,0.6055,0.00023,20.33182]
[1779374536066,31.76,76929.5,0.0,0.6055,0.00023,20.33182]
[1779374536493,31.77,76926.45,0.0,0.60479,0.00023,20.3409]
[1779374541527,31.77,76921.68,0.0,0.60369,0.00023,20.355]
[1779374542531,31.77,76921.68,0.0,0.60369,0.00023,20.355]
[1779374542552,31.77,76924.0,0.0,0.60423,0.00023,20.3482]
[1779374545555,31.77,76914.03,0.0,0.60193,0.00023,20.37727]
[1779374547326,31.77,76912.37,0.0,0.60154,0.00023,20.3821]
[1779374551619,31.78,76911.64,0.0,0.60136,0.00023,20.38443]
[1779374551698,31.78,76911.05,0.0,0.60123,0.00023,20.38181]
[1779374557396,31.79,76911.85,0.0,0.6014,0.00023,20.37982]
[1779374559654,31.79,76915.53,0.0,0.60223,0.00023,20.36941]
[1779374561819,31.8,76916.68,0.0,0.60247,0.00023,20.36641]
[1779374561921,31.81,76921.07,0.0,0.60346,0.00023,20.354]
[1779374563681,31.8,76927.98,0.0,0.60505,0.00023,20.33359]
[1779374565696,31.81,76929.21,0.0,0.60532,0.00023,20.33017]
[1779374569482,31.82,76933.52,0.0,0.60629,0.00023,20.31757]
[1779374572019,31.82,76933.55,0.0,0.60629,0.00023,20.31753]
[1779374572083,31.82,76939.31,0.0,0.60761,0.00023,20.30018]
[1779374574336,31.82,76939.31,0.0,0.6076,0.00023,20.30021]
[1779374574384,31.82,76943.82,0.0,0.60863,0.00023,20.28649]
[1779374575766,31.82,76947.24,0.0,0.60941,0.00023,20.27605]
[1779374580801,31.83,76945.65,0.0,0.60903,0.00023,20.28118]
[1779374585750,31.83,76946.02,0.0,0.6091,0.00023,20.28023]
[1779374585840,31.83,76952.1,0.0,0.61049,0.00023,20.26144]
[1779374586847,31.83,76958.42,0.0,0.61193,0.00023,20.24157]
[1779374591882,31.83,76958.04,0.0,0.61184,0.00023,20.24277]
[1779374596916,31.83,76960.91,0.0,0.6125,0.00023,20.23369]
[1779374599939,31.83,76956.32,0.0,0.61145,0.00023,20.24816]
[1779374602236,31.83,76956.19,0.0,0.61142,0.00023,20.24854]
[1779374602522,31.83,76956.19,0.0,0.61142,0.00023,20.24854]
[1779374602547,31.83,76957.51,0.0,0.61172,0.00023,20.24441]
[1779374603967,31.83,76941.41,0.0,0.60805,0.00023,20.29432]
[1779374604840,31.83,76941.41,0.0,0.60805,0.00023,20.29432]
[1779374604975,31.83,76934.28,0.0,0.60642,0.00023,20.3159]
[1779374610011,31.83,76932.98,0.0,0.60611,0.00023,20.31988]
[1779374611015,31.83,76929.51,0.0,0.60534,0.00023,20.32586]
[1779374611991,31.83,76929.51,0.0,0.60534,0.00023,20.32586]
[1779374612092,31.83,76931.24,0.0,0.60573,0.00023,20.32073]
[1779374614037,31.83,76935.21,0.0,0.60664,0.00023,20.30888]
[1779374615747,31.83,76937.53,0.0,0.60717,0.00023,20.30191]
[1779374616053,31.83,76936.55,0.0,0.60694,0.00023,20.3049]
[1779374617059,31.83,76933.12,0.0,0.60616,0.00023,20.31522]
[1779374620082,31.84,76928.09,0.0,0.605,0.00023,20.33023]
[1779374622094,31.84,76924.23,0.0,0.60411,0.00023,20.34162]
[1779374628147,31.84,76926.38,0.0,0.6046,0.00023,20.33536]
[1779374633178,31.84,76924.7,0.0,0.60421,0.00023,20.34037]
[1779374638213,31.84,76922.22,0.0,0.60364,0.00023,20.34767]
[1779374643250,31.84,76915.94,0.0,0.6022,0.00023,20.36587]
[1779374644777,31.84,76913.58,0.0,0.60166,0.00023,20.37263]
[1779374645265,31.84,76912.07,0.0,0.60131,0.00023,20.37693]
[1779374649290,31.84,76916.8,0.0,0.6024,0.00023,20.36335]
[1779374654326,31.84,76915.96,0.0,0.60221,0.00023,20.36575]
[1779374657347,31.84,76911.98,0.0,0.6013,0.00023,20.37711]
[1779374662382,31.84,76910.85,0.0,0.60102,0.00023,20.38048]
[1779374667419,31.85,76911.13,0.0,0.60107,0.00023,20.37995]
[1779374672152,31.85,76912.67,0.0,0.60144,0.00023,20.37125]
[1779374672546,31.85,76906.39,0.0,0.59999,0.00023,20.38904]
[1779374674923,31.85,76903.64,0.0,0.59936,0.00023,20.39676]
[1779374676730,31.85,76901.16,0.0,0.59879,0.00023,20.40367]
[1779374677494,31.85,76901.16,0.0,0.59879,0.00023,20.40368]
[1779374682529,31.85,76901.18,0.0,0.59879,0.00023,20.40366]
[1779374686572,31.86,76904.97,0.0,0.59966,0.00023,20.39315]
[1779374689107,31.86,76908.22,0.0,0.6004,0.00023,20.38406]
[1779374689581,31.86,76908.22,0.0,0.6004,0.00023,20.38406]
[1779374689618,31.86,76915.39,0.0,0.60205,0.00023,20.3637]
[1779374691747,31.86,76917.13,0.0,0.60245,0.00023,20.35868]
[1779374692616,31.86,76925.92,0.0,0.60446,0.00023,20.33311]
[1779374693623,31.86,76927.86,0.0,0.6049,0.00023,20.32741]
[1779374694492,31.86,76927.86,0.0,0.6049,0.00023,20.32741]
[1779374694629,31.86,76931.48,0.0,0.60573,0.00023,20.3167]
[1779374696488,31.86,76931.8,0.0,0.6058,0.00023,20.31577]
[1779374696643,31.86,76934.6,0.0,0.60644,0.00023,20.30744]
[1779374699670,31.86,76930.58,0.0,0.60551,0.00023,20.31955]
[1779374702686,31.86,76934.71,0.0,0.60645,0.00023,20.30728]
[1779374705087,31.86,76935.46,0.0,0.60662,0.00023,20.30506]
[1779374705459,31.86,76929.63,0.0,0.60529,0.00023,20.32243]
[1779374706739,31.86,76913.04,0.0,0.60148,0.00023,20.37071]
[1779374708728,31.86,76919.77,0.0,0.60303,0.00023,20.35137]
[1779374709735,31.86,76924.76,0.0,0.60417,0.00023,20.33684]
[1779374712165,31.87,76927.81,0.0,0.60487,0.00023,20.32789]
[1779374712262,31.87,76929.9,0.0,0.60535,0.00023,20.32173]
[1779374717792,31.87,76929.22,0.0,0.60518,0.00023,20.32387]
[1779374722826,31.87,76926.35,0.0,0.60452,0.00023,20.33243]
[1779374727862,31.87,76926.23,0.0,0.60448,0.00023,20.33286]
[1779374731056,31.87,76928.3,0.0,0.60496,0.00023,20.32679]
[1779374731068,31.87,76935.3,0.0,0.60658,0.00023,20.30161]
[1779374733903,31.88,76939.19,0.0,0.60746,0.00023,20.28998]
[1779374735670,31.87,76946.16,0.0,0.60905,0.00023,20.26869]
[1779374736937,31.87,76950.73,0.0,0.6101,0.00023,20.25451]
[1779374738068,31.87,76950.73,0.0,0.6101,0.00023,20.25451]
[1779374738161,31.87,76958.74,0.0,0.61193,0.00023,20.22943]
[1779374742631,31.87,76960.86,0.0,0.61241,0.00023,20.22267]
[1779374742688,31.87,76959.22,0.0,0.61204,0.00023,20.22785]
[1779374743359,31.87,76959.22,0.0,0.61204,0.00023,20.22785]
[1779374743373,31.87,76959.22,0.0,0.61204,0.00023,20.22785]
[1779374743460,31.87,76932.95,0.0,0.60605,0.00023,20.30852]
[1779374744994,31.87,76924.2,0.0,0.60404,0.00023,20.33446]
[1779374745773,31.87,76924.2,0.0,0.60404,0.00023,20.33446]
[1779374746001,31.87,76922.24,0.0,0.60359,0.00023,20.34019]
[1779374749447,31.87,76921.92,0.0,0.60351,0.00023,20.34113]
[1779374749464,31.87,76914.78,0.0,0.60188,0.00023,20.36173]
[1779374755067,31.87,76916.44,0.0,0.60226,0.00023,20.35694]
[1779374756252,31.87,76916.44,0.0,0.60226,0.00023,20.35694]
[1779374756294,31.87,76914.83,0.0,0.60189,0.00023,20.36155]
[1779374759441,31.87,76913.38,0.0,0.60156,0.00023,20.36568]
[1779374759455,31.87,76921.08,0.0,0.60333,0.00023,20.34351]
[1779374760228,31.87,76925.15,0.0,0.60426,0.00023,20.33163]
[1779374762116,31.87,76923.78,0.0,0.60394,0.00023,20.33565]
[1779374763192,31.87,76923.78,0.0,0.60394,0.00023,20.33565]
[1779374763294,31.87,76922.58,0.0,0.60367,0.00023,20.33915]
[1779374766548,31.87,76933.27,0.0,0.60611,0.00023,20.30763]
[1779374768158,31.87,76934.54,0.0,0.6064,0.00023,20.30387]
[1779374770289,31.87,76936.45,0.0,0.60684,0.00023,20.29817]
[1779374770360,31.87,76935.98,0.0,0.60673,0.00023,20.29961]
[1779374772186,31.88,76931.68,0.0,0.60574,0.00023,20.31252]
[1779374774202,31.88,76925.51,0.0,0.60433,0.00023,20.33079]
[1779374776812,31.88,76924.21,0.0,0.60403,0.00023,20.33462]
[1779374777220,31.88,76922.78,0.0,0.6037,0.00023,20.3388]
[1779374782258,31.88,76923.18,0.0,0.60379,0.00023,20.33767]
[1779374787294,31.88,76931.76,0.0,0.60575,0.00023,20.31244]
[1779374792327,31.88,76929.6,0.0,0.60527,0.00023,20.31457]
[1779374795348,31.88,76934.17,0.0,0.60631,0.00023,20.30103]
[1779374797688,31.88,76933.71,0.0,0.6062,0.00023,20.30243]
[1779374797712,31.88,76927.83,0.0,0.60485,0.00023,20.3199]
[1779374799379,31.89,76917.92,0.0,0.60258,0.00023,20.34882]
[1779374800386,31.89,76913.18,0.0,0.60149,0.00023,20.3624]
[1779374801520,31.89,76913.18,0.0,0.60149,0.00023,20.3624]
[1779374801622,31.89,76909.3,0.0,0.6006,0.00023,20.37339]
[1779374806429,31.89,76913.24,0.0,0.6015,0.00023,20.36228]
[1779374808443,31.89,76917.61,0.0,0.60251,0.00023,20.34975]
[1779374813480,31.89,76919.65,0.0,0.60297,0.00023,20.34386]
[1779374818512,31.89,76919.53,0.0,0.60295,0.00023,20.3442]
[1779374823549,31.89,76918.81,0.0,0.60278,0.00023,20.34626]
[1779374824556,31.89,76923.08,0.0,0.60376,0.00023,20.33387]
[1779374827580,31.89,76930.41,0.0,0.60544,0.00023,20.31234]
[1779374828588,31.89,76934.1,0.0,0.60628,0.00023,20.30136]
[1779374833624,31.89,76933.59,0.0,0.60616,0.00023,20.30299]
[1779374834631,31.89,76936.97,0.0,0.60694,0.00023,20.2928]
[1779374835232,31.89,76936.97,0.0,0.60694,0.00023,20.2928]
[1779374835637,31.89,76936.69,0.0,0.60688,0.00023,20.29359]
[1779374837006,31.89,76935.44,0.0,0.60659,0.00023,20.29729]
[1779374837651,31.89,76932.26,0.0,0.60586,0.00023,20.30681]
[1779374838657,31.89,76925.44,0.0,0.6043,0.00023,20.32698]
[1779374840672,31.89,76925.93,0.0,0.60441,0.00023,20.32556]
[1779374845706,31.89,76927.77,0.0,0.60483,0.00023,20.3202]
[1779374849735,31.89,76932.11,0.0,0.60582,0.00023,20.30742]
[1779374851748,31.89,76928.82,0.0,0.60508,0.00023,20.31285]
[1779374853233,31.89,76927.44,0.0,0.60476,0.00023,20.31693]
[1779374853762,31.89,76931.63,0.0,0.60572,0.00023,20.30455]
[1779374854770,31.89,76937.59,0.0,0.60708,0.00023,20.28674]
[1779374857289,31.89,76939.53,0.0,0.60753,0.00023,20.28087]
[1779374860289,31.89,76941.99,0.0,0.60808,0.00023,20.27353]
[1779374860817,31.9,76941.3,0.0,0.60792,0.00023,20.27566]
[1779374864981,31.9,76938.12,0.0,0.60719,0.00023,20.28537]
[1779374865473,31.9,76938.12,0.0,0.60719,0.00023,20.28537]
[1779374865851,31.9,76934.06,0.0,0.60626,0.00023,20.2975]
[1779374866858,31.9,76922.44,0.0,0.6036,0.00023,20.3318]
[1779374868871,31.9,76922.24,0.0,0.60356,0.00023,20.33241]
[1779374871137,31.9,76922.91,0.0,0.60371,0.00023,20.33047]
[1779374871236,31.9,76921.97,0.0,0.60349,0.00023,20.33322]
[1779374872871,31.9,76921.97,0.0,0.60349,0.00023,20.33322]
[1779374872893,31.9,76921.97,0.0,0.60349,0.00023,20.33322]
[1779374873504,31.9,76921.97,0.0,0.60349,0.00023,20.33323]
[1779374873511,31.9,76921.97,0.0,0.60349,0.00023,20.33323]
[1779374873518,31.9,76899.99,0.0,0.59845,0.00023,20.39548]
[1779374874437,31.9,76899.99,0.0,0.59845,0.00023,20.39548]
[1779374875312,31.9,76897.35,0.0,0.59784,0.00023,20.40274]
[1779374875655,31.9,76897.35,0.0,0.59784,0.00023,20.40274]
[1779374875815,31.9,76896.1,0.0,0.59755,0.00023,20.40613]
[1779374875906,31.9,76896.1,0.0,0.59755,0.00023,20.40613]
[1779374876489,31.9,76896.1,0.0,0.59755,0.00023,20.40613]
[1779374876525,31.9,76896.1,0.0,0.59755,0.00023,20.40613]
[1779374876569,31.9,76894.09,0.0,0.59709,0.00023,20.41164]
[1779374878842,31.9,76894.09,0.0,0.59709,0.00023,20.41164]
[1779374878868,31.9,76891.08,0.0,0.59639,0.00023,20.41985]
[1779374880813,31.9,76891.08,0.0,0.59639,0.00023,20.41987]
[1779374880849,31.9,76891.08,0.0,0.59639,0.00023,20.41987]
[1779374882230,31.9,76897.84,0.0,0.59794,0.00023,20.40158]
[1779374883980,31.9,76902.33,0.0,0.59897,0.00023,20.3892]
[1779374889020,31.9,76896.97,0.0,0.59773,0.00023,20.40402]
[1779374890028,31.91,76901.05,0.0,0.59867,0.00023,20.3928]
[1779374895062,31.91,76904.4,0.0,0.59944,0.00023,20.38351]
[1779374898934,31.9,76903.11,0.0,0.59915,0.00023,20.38702]
[1779374898985,31.9,76903.11,0.0,0.59915,0.00023,20.38702]
[1779374899829,31.9,76903.69,0.0,0.59929,0.00023,20.38538]
[1779374901586,31.9,76903.69,0.0,0.59929,0.00023,20.38535]
[1779374903550,31.9,76904.39,0.0,0.59945,0.00023,20.38334]
[1779374903606,31.9,76903.14,0.0,0.59917,0.00023,20.38679]
[1779374905131,31.9,76906.62,0.0,0.59997,0.00023,20.37706]
[1779374907206,31.9,76907.56,0.0,0.60019,0.00023,20.3744]
[1779374907308,31.9,76901.87,0.0,0.59888,0.00023,20.39028]
[1779374913187,31.9,76901.13,0.0,0.59873,0.00023,20.38795]
[1779374918223,31.9,76901.23,0.0,0.59875,0.00023,20.3877]
[1779374921903,31.9,76900.63,0.0,0.59861,0.00023,20.38938]
[1779374921972,31.9,76897.53,0.0,0.5979,0.00023,20.39793]
[1779374922872,31.9,76897.53,0.0,0.5979,0.00023,20.39793]
[1779374922900,31.9,76897.53,0.0,0.5979,0.00023,20.39793]
[1779374922886,31.9,76889.31,0.0,0.596,0.00023,20.42024]
[1779374923486,31.9,76889.31,0.0,0.596,0.00023,20.42024]
[1779374923798,31.9,76878.2,0.0,0.59344,0.00023,20.44965]
[1779374924913,31.9,76878.2,0.0,0.59344,0.00023,20.44965]
[1779374925804,31.9,76876.71,0.0,0.5931,0.00023,20.45357]
[1779374926164,31.9,76876.71,0.0,0.5931,0.00023,20.45357]
[1779374926274,31.9,76876.71,0.0,0.5931,0.00023,20.45357]
[1779374926421,31.9,76869.3,0.0,0.59138,0.00023,20.47264]
[1779374928729,31.9,76869.3,0.0,0.59138,0.00023,20.47265]
[1779374928773,31.9,76865.02,0.0,0.59039,0.00023,20.48348]
[1779374930309,31.9,76860.04,0.0,0.58924,0.00023,20.49591]
[1779374932190,31.9,76861.48,0.0,0.58958,0.00023,20.49231]
[1779374932236,31.9,76861.48,0.0,0.58958,0.00023,20.49231]
[1779374932524,31.9,76863.55,0.0,0.59006,0.00023,20.48712]
[1779374934714,31.9,76863.55,0.0,0.59006,0.00023,20.4871]
[1779374934775,31.9,76866.54,0.0,0.59075,0.00023,20.47956]
[1779374940379,31.89,76867.01,0.0,0.59088,0.00023,20.47819]
[1779374941701,31.89,76867.01,0.0,0.59088,0.00023,20.47819]
[1779374941762,31.89,76867.01,0.0,0.59088,0.00023,20.47819]
[1779374941935,31.89,76865.71,0.0,0.59058,0.00023,20.48146]
[1779374943399,31.89,76854.87,0.0,0.58807,0.00023,20.50845]
[1779374944408,31.89,76849.84,0.0,0.5869,0.00023,20.52071]
[1779374946248,31.89,76847.24,0.0,0.58629,0.00023,20.52698]
[1779374946278,31.89,76847.24,0.0,0.58629,0.00023,20.52698]
[1779374946772,31.89,76847.24,0.0,0.58629,0.00023,20.52698]
[1779374946904,31.9,76857.25,0.0,0.58861,0.00023,20.50267]
[1779374947307,31.9,76857.25,0.0,0.58861,0.00023,20.50267]
[1779374947438,31.9,76857.25,0.0,0.58861,0.00023,20.50269]
[1779374948445,31.9,76868.51,0.0,0.59122,0.00023,20.47447]
[1779374949863,31.9,76868.51,0.0,0.59122,0.00023,20.47447]
[1779374949888,31.9,76868.51,0.0,0.59122,0.00023,20.47447]
[1779374949957,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951099,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951137,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951725,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951761,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951791,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374951822,31.9,76872.71,0.0,0.59219,0.00023,20.46372]
[1779374953479,31.89,76879.55,0.0,0.59377,0.00023,20.44596]
[1779374955575,31.9,76880.42,0.0,0.59397,0.00023,20.44369]
[1779374955595,31.9,76880.42,0.0,0.59397,0.00023,20.44369]
[1779374955663,31.9,76881.82,0.0,0.59429,0.00023,20.44001]
[1779374957510,31.9,76887.33,0.0,0.59556,0.00023,20.42541]
[1779374962772,31.9,76887.91,0.0,0.59569,0.00023,20.42393]
[1779374962924,31.9,76887.91,0.0,0.59569,0.00023,20.42393]
[1779374963117,31.9,76890.42,0.0,0.59626,0.00023,20.41722]
[1779374963186,31.9,76890.42,0.0,0.59626,0.00023,20.41722]
[1779374963232,31.9,76890.42,0.0,0.59626,0.00023,20.41722]
[1779374963923,31.9,76896.75,0.0,0.59772,0.00023,20.40003]
[1779374964966,31.9,76901.25,0.0,0.59875,0.00023,20.38765]
[1779374965747,31.9,76901.25,0.0,0.59875,0.00023,20.38765]
[1779374968179,31.9,76902.07,0.0,0.59894,0.00023,20.38542]
[1779374970786,31.9,76900.24,0.0,0.59852,0.00023,20.39051]
[1779374970810,31.9,76900.24,0.0,0.59852,0.00023,20.39051]
[1779374970872,31.9,76900.24,0.0,0.59852,0.00023,20.39051]
[1779374970914,31.9,76891.66,0.0,0.59654,0.00023,20.41395]
[1779374972615,31.9,76885.0,0.0,0.59502,0.00023,20.42744]
[1779374973979,31.9,76885.0,0.0,0.59502,0.00023,20.42744]
[1779374973978,31.9,76892.45,0.0,0.59674,0.00023,20.40746]
[1779374974014,31.9,76892.45,0.0,0.59674,0.00023,20.40746]
[1779374974628,31.9,76892.45,0.0,0.59674,0.00023,20.40745]
[1779374975636,31.9,76897.84,0.0,0.59798,0.00023,20.39276]
[1779374979738,31.9,76895.62,0.0,0.59747,0.00023,20.39886]
[1779374984972,31.9,76895.62,0.0,0.59747,0.00023,20.39888]
[1779374985010,31.9,76895.62,0.0,0.59747,0.00023,20.39888]
[1779374985062,31.9,76897.06,0.0,0.5978,0.00023,20.39495]
[1779374985706,31.9,76900.82,0.0,0.59866,0.00023,20.38461]
[1779374986712,31.9,76900.82,0.0,0.59866,0.00023,20.38461]
[1779374986815,31.9,76905.42,0.0,0.59972,0.00023,20.37184]
[1779374987540,31.9,76905.42,0.0,0.59972,0.00023,20.37184]
[1779374987719,31.9,76905.09,0.0,0.59964,0.00023,20.37279]
[1779374988726,31.9,76900.37,0.0,0.59855,0.00023,20.38591]
[1779374990915,31.9,76900.41,0.0,0.59856,0.00023,20.38581]
[1779374995960,31.91,76902.97,0.0,0.59915,0.00023,20.37879]
[1779374998051,31.91,76897.8,0.0,0.59795,0.00023,20.3931]
[1779375001040,31.91,76901.73,0.0,0.59886,0.00023,20.3823]
[1779375003023,31.91,76895.66,0.0,0.59746,0.00023,20.399]
[1779375003955,31.91,76891.71,0.0,0.59655,0.00023,20.40973]
[1779375005046,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375005632,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375005676,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375005711,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375005933,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375006026,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375006016,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375006986,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375007090,31.91,76892.67,0.0,0.59677,0.00023,20.40713]
[1779375007003,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007144,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007276,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007328,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007777,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007954,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375007979,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375008160,31.91,76866.58,0.0,0.59075,0.00023,20.47542]
[1779375008052,31.91,76866.23,0.0,0.59067,0.00023,20.47631]
[1779375008213,31.91,76866.23,0.0,0.59067,0.00023,20.47631]
[1779375008261,31.91,76866.23,0.0,0.59067,0.00023,20.47631]
[1779375008293,31.91,76866.23,0.0,0.59067,0.00023,20.47631]
[1779375008315,31.91,76866.23,0.0,0.59067,0.00023,20.47631]
[1779375008878,31.91,76858.89,0.0,0.58897,0.00023,20.49466]
[1779375009241,31.91,76858.89,0.0,0.58897,0.00023,20.49466]
[1779375009888,31.91,76859.38,0.0,0.58909,0.00023,20.49341]
[1779375011288,31.91,76862.7,0.0,0.58986,0.00023,20.48514]
[1779375011315,31.91,76862.7,0.0,0.58986,0.00023,20.48514]
[1779375012068,31.91,76859.41,0.0,0.5891,0.00023,20.4933]
[1779375012418,31.91,76859.41,0.0,0.5891,0.00023,20.4933]
[1779375017424,31.9,76862.78,0.0,0.58989,0.00023,20.4848]
[1779375020113,31.9,76852.77,0.0,0.58758,0.00023,20.5094]
[1779375022133,31.9,76851.15,0.0,0.58721,0.00023,20.51329]
[1779375025061,31.89,76855.91,0.0,0.58832,0.00023,20.50159]
[1779375027104,31.89,76859.45,0.0,0.58914,0.00023,20.4928]
[1779375028026,31.89,76863.73,0.0,0.59014,0.00023,20.48209]
[1779375029111,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375029521,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375029552,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375029602,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375029911,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375029951,31.89,76867.39,0.0,0.59099,0.00023,20.47283]
[1779375030027,31.89,76867.86,0.0,0.5911,0.00023,20.47161]
[1779375031011,31.89,76867.86,0.0,0.5911,0.00023,20.47161]
[1779375031028,31.89,76867.86,0.0,0.5911,0.00023,20.47161]
[1779375031062,31.89,76867.86,0.0,0.5911,0.00023,20.47161]
[1779375031077,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375031173,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375031206,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375031408,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375031527,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375032045,31.89,76879.86,0.0,0.59389,0.00023,20.43624]
[1779375032072,31.89,76889.81,0.0,0.59618,0.00023,20.40979]
[1779375033054,31.89,76890.19,0.0,0.59627,0.00023,20.40878]
[1779375034073,31.89,76896.08,0.0,0.59763,0.00023,20.39279]
[1779375034903,31.89,76896.08,0.0,0.59763,0.00023,20.39279]
[1779375035069,31.89,76896.61,0.0,0.59775,0.00023,20.39133]
[1779375035352,31.89,76896.61,0.0,0.59775,0.00023,20.39133]
[1779375035376,31.89,76896.61,0.0,0.59775,0.00023,20.39133]
[1779375036076,31.89,76891.51,0.0,0.59658,0.00023,20.40519]
[1779375041109,31.89,76891.01,0.0,0.59647,0.00023,20.40647]
[1779375043393,31.89,76891.68,0.0,0.59662,0.00023,20.40463]
[1779375043407,31.89,76891.68,0.0,0.59662,0.00023,20.40463]
[1779375044133,31.88,76888.2,0.0,0.59582,0.00023,20.41399]
[1779375044814,31.88,76888.2,0.0,0.59582,0.00023,20.41399]
[1779375044830,31.88,76888.2,0.0,0.59582,0.00023,20.41399]
[1779375044841,31.88,76888.2,0.0,0.59582,0.00023,20.41399]
[1779375044867,31.88,76888.2,0.0,0.59582,0.00023,20.41399]
[1779375047174,31.88,76886.71,0.0,0.59548,0.00023,20.41791]
[1779375047210,31.88,76886.71,0.0,0.59548,0.00023,20.41791]
[1779375048158,31.88,76887.42,0.0,0.59565,0.00023,20.416]
[1779375049165,31.88,76891.12,0.0,0.5965,0.00023,20.40603]
[1779375054648,31.88,76888.14,0.0,0.59582,0.00023,20.414]
[1779375054653,31.88,76888.14,0.0,0.59582,0.00023,20.414]
[1779375054686,31.88,76888.14,0.0,0.59582,0.00023,20.414]
[1779375054717,31.88,76887.21,0.0,0.59561,0.00023,20.41646]
[1779375055541,31.88,76887.21,0.0,0.59561,0.00023,20.41646]
[1779375056075,31.88,76880.85,0.0,0.59414,0.00023,20.43334]
[1779375057127,31.88,76875.85,0.0,0.59299,0.00023,20.44642]
[1779375059145,31.88,76879.29,0.0,0.59378,0.00023,20.43744]
[1779375060184,31.88,76879.29,0.0,0.59378,0.00023,20.43744]
[1779375060101,31.88,76883.08,0.0,0.59466,0.00023,20.42745]
[1779375060209,31.88,76883.08,0.0,0.59466,0.00023,20.42745]
[1779375062151,31.88,76881.86,0.0,0.59437,0.00023,20.43068]
[1779375062184,31.88,76881.86,0.0,0.59437,0.00023,20.43068]
[1779375062200,31.88,76876.82,0.0,0.59321,0.00023,20.4439]
[1779375062879,31.88,76876.82,0.0,0.59321,0.00023,20.4439]
[1779375063003,31.88,76876.82,0.0,0.59321,0.00023,20.4439]
[1779375063014,31.88,76876.82,0.0,0.59321,0.00023,20.4439]
[1779375063073,31.88,76876.82,0.0,0.59321,0.00023,20.4439]
[1779375063139,31.88,76869.35,0.0,0.59148,0.00023,20.46315]
[1779375063250,31.88,76869.35,0.0,0.59148,0.00023,20.46315]
[1779375063353,31.88,76869.35,0.0,0.59148,0.00023,20.46315]
[1779375063455,31.88,76855.0,0.0,0.58816,0.00023,20.49907]
[1779375064874,31.88,76855.0,0.0,0.58816,0.00023,20.49907]
[1779375064932,31.88,76855.0,0.0,0.58816,0.00023,20.49907]
[1779375064981,31.88,76848.66,0.0,0.58669,0.00023,20.51451]
[1779375065338,31.88,76848.66,0.0,0.58669,0.00023,20.51451]
[1779375066025,31.88,76847.87,0.0,0.5865,0.00023,20.51643]
[1779375069321,31.88,76852.81,0.0,0.58764,0.00023,20.50454]
[1779375070559,31.88,76852.81,0.0,0.58764,0.00023,20.50454]
[1779375071125,31.88,76853.95,0.0,0.58791,0.00023,20.50171]
[1779375074705,31.88,76853.13,0.0,0.58773,0.00023,20.50363]
[1779375075157,31.88,76852.91,0.0,0.58768,0.00023,20.50414]
[1779375076199,31.88,76847.78,0.0,0.58649,0.00023,20.51654]
[1779375077124,31.88,76839.65,0.0,0.5846,0.00023,20.53586]
[1779375077724,31.88,76839.65,0.0,0.5846,0.00023,20.53586]
[1779375077747,31.88,76839.65,0.0,0.5846,0.00023,20.53586]
[1779375077817,31.88,76837.2,0.0,0.58403,0.00023,20.5416]
[1779375079392,31.88,76841.11,0.0,0.58494,0.00023,20.53243]
[1779375080398,31.88,76849.65,0.0,0.58692,0.00023,20.51205]
[1779375081405,31.88,76852.63,0.0,0.58762,0.00023,20.5048]
[1779375082294,31.88,76852.63,0.0,0.58762,0.00023,20.5048]
[1779375082307,31.88,76852.63,0.0,0.58762,0.00023,20.5048]
[1779375083143,31.88,76851.1,0.0,0.58727,0.00023,20.50847]
[1779375084217,31.88,76851.1,0.0,0.58727,0.00023,20.50847]
[1779375084251,31.87,76851.92,0.0,0.58746,0.00023,20.50645]
[1779375085131,31.87,76855.36,0.0,0.58826,0.00023,20.49799]
[1779375085943,31.87,76855.36,0.0,0.58826,0.00023,20.49799]
[1779375086147,31.87,76855.36,0.0,0.58826,0.00023,20.49799]
[1779375086165,31.87,76861.21,0.0,0.58962,0.00023,20.4835]
[1779375086624,31.87,76861.21,0.0,0.58962,0.00023,20.4835]
[1779375086949,31.87,76861.21,0.0,0.58962,0.00023,20.4835]
[1779375087006,31.87,76861.21,0.0,0.58962,0.00023,20.4835]
[1779375087083,31.87,76861.21,0.0,0.58962,0.00023,20.4835]
[1779375087115,31.87,76870.37,0.0,0.59174,0.00023,20.46029]
[1779375088011,31.87,76882.35,0.0,0.59451,0.00023,20.42907]
[1779375089667,31.87,76882.35,0.0,0.59451,0.00023,20.42907]
[1779375089767,31.87,76884.33,0.0,0.59497,0.00023,20.42384]
[1779375094204,31.87,76886.94,0.0,0.59559,0.00023,20.41254]
[1779375094323,31.87,76886.94,0.0,0.59559,0.00023,20.41254]
[1779375094645,31.87,76886.94,0.0,0.59559,0.00023,20.41254]
[1779375094670,31.87,76886.94,0.0,0.59559,0.00023,20.41254]
[1779375094761,31.87,76893.69,0.0,0.59714,0.00023,20.39432]
[1779375095293,31.87,76893.69,0.0,0.59714,0.00023,20.39432]
[1779375095505,31.87,76893.66,0.0,0.59714,0.00023,20.3944]
[1779375096627,31.87,76893.66,0.0,0.59714,0.00023,20.3944]
[1779375096723,31.87,76910.19,0.0,0.60094,0.00023,20.34846]
[1779375098881,31.87,76910.19,0.0,0.60094,0.00023,20.34846]
[1779375099572,31.87,76910.31,0.0,0.60097,0.00023,20.34809]
[1779375099841,31.87,76910.31,0.0,0.60097,0.00023,20.34809]
[1779375101554,31.87,76919.53,0.0,0.60309,0.00023,20.32164]
[1779375104571,31.87,76915.77,0.0,0.60223,0.00023,20.33249]
[1779375105579,31.87,76911.51,0.0,0.60125,0.00023,20.34466]
[1779375106469,31.87,76911.51,0.0,0.60125,0.00023,20.34466]
[1779375106585,31.87,76910.42,0.0,0.601,0.00023,20.34775]
[1779375108148,31.87,76914.7,0.0,0.60199,0.00023,20.33552]
[1779375110837,31.87,76915.35,0.0,0.60214,0.00023,20.33364]
[1779375110865,31.87,76916.26,0.0,0.60235,0.00023,20.33101]
[1779375116176,31.87,76916.29,0.0,0.60235,0.00023,20.33091]
[1779375116187,31.87,76917.85,0.0,0.60271,0.00023,20.3264]
[1779375121692,31.87,76920.5,0.0,0.60332,0.00023,20.31871]
[1779375125721,31.87,76916.87,0.0,0.60249,0.00023,20.32921]
[1779375130760,31.87,76928.77,0.0,0.60522,0.00023,20.29444]
[1779375131764,31.87,76921.28,0.0,0.6035,0.00023,20.31644]
[1779375132771,31.87,76917.22,0.0,0.60257,0.00023,20.3282]
[1779375134786,31.87,76913.28,0.0,0.60167,0.00023,20.33949]
[1779375136799,31.86,76917.13,0.0,0.60255,0.00023,20.32842]
[1779375138813,31.86,76913.04,0.0,0.60161,0.00023,20.34014]
[1779375144265,31.86,76912.56,0.0,0.60151,0.00023,20.34146]
[1779375144854,31.86,76923.46,0.0,0.60401,0.00023,20.30995]
[1779375145862,31.86,76930.6,0.0,0.60565,0.00023,20.2889]
[1779375146869,31.86,76926.57,0.0,0.60472,0.00023,20.30084]
[1779375148883,31.86,76922.46,0.0,0.60378,0.00023,20.31291]
[1779375151308,31.86,76920.3,0.0,0.60328,0.00023,20.3192]
[1779375151979,31.86,76913.03,0.0,0.60163,0.00023,20.33576]
[1779375154925,31.86,76912.46,0.0,0.6015,0.00023,20.33735]
[1779375158953,31.86,76916.9,0.0,0.60253,0.00023,20.32458]
[1779375162980,31.86,76920.54,0.0,0.60336,0.00023,20.31402]
[1779375164996,31.86,76916.81,0.0,0.60251,0.00023,20.32481]
[1779375170031,31.86,76917.91,0.0,0.60276,0.00023,20.32159]
[1779375175065,31.86,76914.3,0.0,0.60194,0.00023,20.33193]
[1779375179093,31.86,76917.87,0.0,0.60276,0.00023,20.3216]
[1779375181106,31.86,76928.35,0.0,0.60517,0.00023,20.29094]
[1779375182114,31.86,76932.1,0.0,0.60603,0.00023,20.27981]
[1779375186199,31.86,76933.8,0.0,0.60641,0.00023,20.27477]
[1779375186252,31.86,76934.0,0.0,0.60646,0.00023,20.2742]
[1779375187272,31.86,76934.0,0.0,0.60646,0.00023,20.2742]
[1779375187278,31.86,76940.87,0.0,0.60803,0.00023,20.25347]
[1779375189304,31.86,76934.16,0.0,0.60649,0.00023,20.27383]
[1779375191187,31.86,76937.45,0.0,0.60724,0.00023,20.26398]
[1779375191353,31.86,76937.45,0.0,0.60724,0.00023,20.26398]
[1779375192186,31.86,76943.29,0.0,0.60857,0.00023,20.24627]
[1779375193283,31.86,76951.23,0.0,0.61038,0.00023,20.22182]
[1779375195747,31.87,76953.41,0.0,0.61087,0.00023,20.21508]
[1779375196216,31.87,76952.87,0.0,0.61074,0.00023,20.21688]
[1779375197220,31.87,76947.85,0.0,0.6096,0.00023,20.23247]
[1779375199233,31.87,76944.17,0.0,0.60875,0.00023,20.24388]
[1779375204270,31.87,76942.21,0.0,0.60831,0.00023,20.24973]
[1779375204754,31.87,76942.21,0.0,0.60831,0.00023,20.24973]
[1779375205278,31.87,76941.77,0.0,0.60821,0.00023,20.25103]
[1779375207797,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375207835,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375207858,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375207907,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375207910,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375207921,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375208104,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375208348,31.86,76943.18,0.0,0.60854,0.00023,20.24662]
[1779375208298,31.86,76949.5,0.0,0.60999,0.00023,20.22711]
[1779375208504,31.86,76949.5,0.0,0.60999,0.00023,20.22711]
[1779375208529,31.86,76949.5,0.0,0.60999,0.00023,20.22711]
[1779375209305,31.86,76961.81,0.0,0.6128,0.00023,20.1884]
[1779375210313,31.86,76966.63,0.0,0.6139,0.00023,20.17296]
[1779375211422,31.86,76967.17,0.0,0.61405,0.00023,20.1668]
[1779375212327,31.86,76959.55,0.0,0.61231,0.00023,20.19113]
[1779375213334,31.86,76951.24,0.0,0.61042,0.00023,20.21721]
[1779375214340,31.86,76941.28,0.0,0.60814,0.00023,20.24785]
[1779375215349,31.86,76938.69,0.0,0.60755,0.00023,20.25575]
[1779375217362,31.86,76944.5,0.0,0.60888,0.00023,20.23793]
[1779375218200,31.86,76944.5,0.0,0.60888,0.00023,20.23793]
[1779375218369,31.86,76943.84,0.0,0.60874,0.00023,20.2399]
[1779375222007,31.85,76944.48,0.0,0.60889,0.00023,20.23784]
[1779375222363,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375222571,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375222842,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375222848,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375222870,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375222879,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375223069,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375223088,31.85,76938.78,0.0,0.6076,0.00023,20.25507]
[1779375223153,31.85,76924.88,0.0,0.60441,0.00023,20.29656]
[1779375225031,31.85,76924.88,0.0,0.60441,0.00023,20.29656]
[1779375225098,31.85,76925.2,0.0,0.60448,0.00023,20.29561]
[1779375231289,31.85,76927.36,0.0,0.60498,0.00023,20.28926]
[1779375231385,31.85,76930.64,0.0,0.60573,0.00023,20.27954]
[1779375237263,31.85,76932.65,0.0,0.60619,0.00023,20.27359]
[1779375242537,31.85,76932.09,0.0,0.60605,0.00023,20.27533]
[1779375247573,31.86,76931.33,0.0,0.60587,0.00023,20.27767]
[1779375250594,31.86,76926.56,0.0,0.60478,0.00023,20.29186]
[1779375253788,31.86,76928.21,0.0,0.60515,0.00023,20.287]
[1779375253855,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254457,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254613,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254615,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254621,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254631,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254645,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254830,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254853,31.86,76931.05,0.0,0.6058,0.00023,20.27858]
[1779375254924,31.86,76948.1,0.0,0.60971,0.00023,20.22683]
[1779375255637,31.86,76948.1,0.0,0.60971,0.00023,20.22681]
[1779375257293,31.86,76948.1,0.0,0.60971,0.00023,20.22681]
[1779375257297,31.86,76953.08,0.0,0.61085,0.00023,20.21129]
[1779375259671,31.86,76959.46,0.0,0.61231,0.00023,20.19115]
[1779375261337,31.86,76959.46,0.0,0.61231,0.00023,20.19115]
[1779375265234,31.86,76960.09,0.0,0.61245,0.00023,20.1892]
[1779375266256,31.86,76951.97,0.0,0.6106,0.00023,20.21472]
[1779375266939,31.86,76951.97,0.0,0.6106,0.00023,20.21472]
[1779375266974,31.86,76946.42,0.0,0.60933,0.00023,20.2319]
[1779375272760,31.85,76946.23,0.0,0.60932,0.00023,20.22787]
[1779375274774,31.85,76950.05,0.0,0.6102,0.00023,20.21595]
[1779375279810,31.84,76951.1,0.0,0.61046,0.00023,20.21245]
[1779375284844,31.84,76950.7,0.0,0.61038,0.00023,20.21346]
[1779375286857,31.84,76954.47,0.0,0.61125,0.00023,20.20157]
[1779375291893,31.83,76954.5,0.0,0.61128,0.00023,20.20122]
[1779375296927,31.83,76951.24,0.0,0.61054,0.00023,20.2112]
[1779375299565,31.82,76951.45,0.0,0.6106,0.00023,20.21044]
[1779375299591,31.82,76951.45,0.0,0.6106,0.00023,20.21044]
[1779375300384,31.82,76951.45,0.0,0.6106,0.00023,20.21044]
[1779375300431,31.82,76951.45,0.0,0.6106,0.00023,20.21044]
[1779375300439,31.82,76951.45,0.0,0.6106,0.00023,20.21044]
[1779375300436,31.82,76946.33,0.0,0.60943,0.00023,20.22629]
[1779375300605,31.82,76946.33,0.0,0.60943,0.00023,20.22629]
[1779375300613,31.82,76946.33,0.0,0.60943,0.00023,20.22629]
[1779375300957,31.82,76946.33,0.0,0.60943,0.00023,20.22629]
[1779375302971,31.82,76949.61,0.0,0.61018,0.00023,20.21612]
[1779375303523,31.82,76949.61,0.0,0.61018,0.00023,20.21612]
[1779375303592,31.82,76949.61,0.0,0.61018,0.00023,20.21612]
[1779375303978,31.82,76950.14,0.0,0.6103,0.00023,20.2145]
[1779375305551,31.82,76951.51,0.0,0.61062,0.00023,20.21017]
[1779375305992,31.82,76954.12,0.0,0.61122,0.00023,20.20194]
[1779375308006,31.82,76959.07,0.0,0.61236,0.00023,20.18621]
[1779375312035,31.81,76953.93,0.0,0.6112,0.00023,20.20225]
[1779375317071,31.81,76950.53,0.0,0.61044,0.00023,20.21263]
[1779375318468,31.81,76950.53,0.0,0.61044,0.00023,20.21263]
[1779375318077,31.81,76947.19,0.0,0.60967,0.00023,20.22304]
[1779375319083,31.81,76947.38,0.0,0.60971,0.00023,20.22247]
[1779375323594,31.81,76945.51,0.0,0.60928,0.00023,20.22834]
[1779375324364,31.81,76944.1,0.0,0.60895,0.00023,20.2327]
[1779375330162,31.81,76941.03,0.0,0.60824,0.00023,20.24222]
[1779375332175,31.82,76934.96,0.0,0.60687,0.00023,20.25628]
[1779375334190,31.81,76940.1,0.0,0.60805,0.00023,20.24066]
[1779375335196,31.81,76946.85,0.0,0.6096,0.00023,20.21992]
[1779375336646,31.81,76947.66,0.0,0.60978,0.00023,20.21736]
[1779375337209,31.81,76947.66,0.0,0.60979,0.00023,20.2173]
[1779375342246,31.81,76946.2,0.0,0.60947,0.00023,20.22163]
[1779375344259,31.81,76942.38,0.0,0.60859,0.00023,20.23344]
[1779375349294,31.81,76928.09,0.0,0.6053,0.00023,20.27664]
[1779375350301,31.81,76927.64,0.0,0.6052,0.00023,20.27798]
[1779375353322,31.81,76932.16,0.0,0.60624,0.00023,20.2645]
[1779375354600,31.81,76934.23,0.0,0.60671,0.00023,20.25829]
[1779375355335,31.81,76934.52,0.0,0.60678,0.00023,20.25743]
[1779375356343,31.81,76939.13,0.0,0.60784,0.00023,20.24348]
[1779375358356,31.81,76935.1,0.0,0.60691,0.00023,20.25574]
[1779375360372,31.81,76938.64,0.0,0.60772,0.00023,20.24505]
[1779375365075,31.82,76940.92,0.0,0.60823,0.00023,20.23821]
[1779375370442,31.81,76940.26,0.0,0.60809,0.00023,20.24006]
[1779375372456,31.81,76944.94,0.0,0.60916,0.00023,20.22577]
[1779375377490,31.82,76944.58,0.0,0.60907,0.00023,20.22705]
[1779375382527,31.81,76945.67,0.0,0.60933,0.00023,20.22357]
[1779375387564,31.81,76944.76,0.0,0.60913,0.00023,20.2262]
[1779375392599,31.81,76941.69,0.0,0.60846,0.00023,20.231]
[1779375397035,31.8,76941.34,0.0,0.60839,0.00023,20.23193]
[1779375397096,31.8,76939.85,0.0,0.60806,0.00023,20.23638]
[1779375399469,31.8,76937.31,0.0,0.60748,0.00023,20.24405]
[1779375399537,31.8,76933.99,0.0,0.60671,0.00023,20.25414]
[1779375400661,31.8,76925.56,0.0,0.60477,0.00023,20.27929]
[1779375402135,31.8,76925.56,0.0,0.60477,0.00023,20.27929]
[1779375402236,31.8,76922.09,0.0,0.60398,0.00023,20.2895]
[1779375406535,31.8,76922.69,0.0,0.60411,0.00023,20.28775]
[1779375408467,31.8,76937.65,0.0,0.60755,0.00023,20.2431]
[1779375410534,31.8,76932.82,0.0,0.60644,0.00023,20.25765]
[1779375415766,31.8,76933.06,0.0,0.6065,0.00023,20.25692]
[1779375421467,31.8,76930.19,0.0,0.60584,0.00023,20.26558]
[1779375425923,31.8,76924.3,0.0,0.60448,0.00023,20.28309]
[1779375425983,31.8,76915.89,0.0,0.60254,0.00023,20.30762]
[1779375428607,31.8,76916.03,0.0,0.60258,0.00023,20.30719]
[1779375430874,31.8,76921.49,0.0,0.60383,0.00023,20.29129]
[1779375433896,31.8,76918.04,0.0,0.60304,0.00023,20.30134]
[1779375437923,31.8,76922.11,0.0,0.60398,0.00023,20.28943]
[1779375439938,31.8,76925.45,0.0,0.60475,0.00023,20.2796]
[1779375441640,31.8,76926.77,0.0,0.60505,0.00023,20.27569]
[1779375441963,31.8,76926.61,0.0,0.60502,0.00023,20.27617]
[1779375442963,31.8,76930.36,0.0,0.60588,0.00023,20.26502]
[1779375443967,31.8,76936.45,0.0,0.60728,0.00023,20.24671]
[1779375445980,31.8,76935.67,0.0,0.60709,0.00023,20.24911]
[1779375448320,31.8,76935.64,0.0,0.60709,0.00023,20.24922]
[1779375448422,31.8,76935.43,0.0,0.60704,0.00023,20.2499]
[1779375451017,31.8,76929.3,0.0,0.60564,0.00023,20.26394]
[1779375455045,31.8,76935.18,0.0,0.60699,0.00023,20.24636]
[1779375460080,31.8,76936.69,0.0,0.60736,0.00023,20.24152]
[1779375465116,31.79,76936.72,0.0,0.60738,0.00023,20.24115]
[1779375469143,31.79,76932.95,0.0,0.60651,0.00023,20.25263]
[1779375474178,31.79,76933.32,0.0,0.60661,0.00023,20.25129]
[1779375479215,31.78,76933.88,0.0,0.60676,0.00023,20.24931]
[1779375479958,31.78,76933.88,0.0,0.60676,0.00023,20.24931]
[1779375480507,31.78,76933.88,0.0,0.60676,0.00023,20.24931]
[1779375480605,31.78,76933.88,0.0,0.60676,0.00023,20.24931]
[1779375480617,31.78,76919.53,0.0,0.60346,0.00023,20.29182]
[1779375480860,31.78,76919.53,0.0,0.60346,0.00023,20.29182]
[1779375481229,31.78,76919.32,0.0,0.60341,0.00023,20.29243]
[1779375482235,31.78,76905.71,0.0,0.60028,0.00023,20.33144]
[1779375483159,31.78,76905.71,0.0,0.60028,0.00023,20.33144]
[1779375483260,31.78,76904.58,0.0,0.60002,0.00023,20.33461]
[1779375485390,31.78,76911.62,0.0,0.60165,0.00023,20.31457]
[1779375486999,31.78,76911.62,0.0,0.60165,0.00023,20.31455]
[1779375487034,31.78,76911.62,0.0,0.60165,0.00023,20.31455]
[1779375487270,31.78,76913.54,0.0,0.60209,0.00023,20.30903]
[1779375489029,31.78,76916.82,0.0,0.60285,0.00023,20.29954]
[1779375489292,31.78,76918.62,0.0,0.60326,0.00023,20.29431]
[1779375492030,31.78,76919.28,0.0,0.60342,0.00023,20.29238]
[1779375492306,31.78,76919.78,0.0,0.60353,0.00023,20.29092]
[1779375497341,31.78,76920.11,0.0,0.60361,0.00023,20.28995]
[1779375499462,31.78,76920.2,0.0,0.60363,0.00023,20.28969]
[1779375499515,31.78,76919.89,0.0,0.60356,0.00023,20.29059]
[1779375505396,31.78,76919.84,0.0,0.60355,0.00023,20.29073]
[1779375510432,31.78,76922.11,0.0,0.60407,0.00023,20.28409]
[1779375512447,31.78,76926.6,0.0,0.60512,0.00023,20.26646]
[1779375515392,31.78,76926.68,0.0,0.60514,0.00023,20.26625]
[1779375515466,31.78,76926.71,0.0,0.60515,0.00023,20.26609]
[1779375520502,31.77,76925.84,0.0,0.60497,0.00023,20.26834]
[1779375525540,31.76,76927.68,0.0,0.60542,0.00023,20.26256]
[1779375527551,31.76,76931.76,0.0,0.60637,0.00023,20.25023]
[1779375532586,31.75,76937.81,0.0,0.60778,0.00023,20.23163]
[1779375533593,31.75,76942.6,0.0,0.60888,0.00023,20.21691]
[1779375536128,31.75,76944.85,0.0,0.6094,0.00023,20.20988]
[1779375536614,31.75,76945.22,0.0,0.60949,0.00023,20.2087]
[1779375537608,31.75,76945.22,0.0,0.60949,0.00023,20.2087]
[1779375537705,31.75,76956.83,0.0,0.61216,0.00023,20.17224]
[1779375538220,31.75,76956.83,0.0,0.61216,0.00023,20.17224]
[1779375538288,31.75,76956.83,0.0,0.61216,0.00023,20.17224]
[1779375538634,31.75,76956.96,0.0,0.61219,0.00023,20.17179]
[1779375539638,31.74,76972.3,0.0,0.6157,0.00023,20.1222]
[1779375541130,31.74,76975.21,0.0,0.61637,0.00023,20.11263]
[1779375541648,31.74,76977.01,0.0,0.61678,0.00023,20.10664]
[1779375546684,31.74,76973.17,0.0,0.61592,0.00023,20.1191]
[1779375551718,31.73,76972.71,0.0,0.61583,0.00023,20.12037]
[1779375555748,31.73,76978.27,0.0,0.61711,0.00023,20.10183]
[1779375557678,31.73,76978.27,0.0,0.61711,0.00023,20.10183]
[1779375557776,31.73,76962.24,0.0,0.61345,0.00023,20.15415]
[1779375558769,31.73,76962.24,0.0,0.61345,0.00023,20.1541]
[1779375564764,31.72,76961.4,0.0,0.61328,0.00023,20.15654]
[1779375565580,31.72,76956.14,0.0,0.61207,0.00023,20.1733]
[1779375570650,31.72,76956.23,0.0,0.6121,0.00023,20.17288]
[1779375570660,31.72,76950.52,0.0,0.6108,0.00023,20.19087]
[1779375573040,31.72,76949.03,0.0,0.61048,0.00023,20.19112]
[1779375573106,31.72,76947.05,0.0,0.61002,0.00023,20.19729]
[1779375575654,31.72,76940.16,0.0,0.60844,0.00023,20.21856]
[1779375578098,31.72,76938.87,0.0,0.60815,0.00023,20.22249]
[1779375578112,31.71,76942.49,0.0,0.60898,0.00023,20.21132]
[1779375584718,31.71,76945.23,0.0,0.60963,0.00023,20.20261]
[1779375590341,31.71,76943.81,0.0,0.60931,0.00023,20.20688]
[1779375590440,31.71,76932.83,0.0,0.60679,0.00023,20.24041]
[1779375592011,31.7,76931.11,0.0,0.6064,0.00023,20.24554]
[1779375593165,31.7,76931.11,0.0,0.6064,0.00023,20.24554]
[1779375593266,31.7,76931.58,0.0,0.60651,0.00023,20.244]
[1779375599058,31.69,76932.3,0.0,0.6067,0.00023,20.24154]
[1779375601479,31.69,76931.92,0.0,0.60661,0.00023,20.24263]
[1779375601491,31.69,76931.92,0.0,0.60661,0.00023,20.24263]
[1779375601558,31.69,76931.93,0.0,0.60663,0.00023,20.24249]
[1779375604430,31.69,76933.54,0.0,0.607,0.00023,20.23756]
[1779375604578,31.69,76944.9,0.0,0.60962,0.00023,20.20259]
[1779375606109,31.68,76936.1,0.0,0.6076,0.00023,20.22959]
[1779375606809,31.68,76936.1,0.0,0.6076,0.00023,20.22959]
[1779375607117,31.68,76932.84,0.0,0.60685,0.00023,20.2395]
[1779375612152,31.68,76930.84,0.0,0.60641,0.00023,20.24526]
[1779375616180,31.67,76925.12,0.0,0.60511,0.00023,20.26217]
[1779375617624,31.67,76925.12,0.0,0.60511,0.00023,20.26217]
[1779375617686,31.67,76927.12,0.0,0.60556,0.00023,20.25624]
[1779375619789,31.67,76927.12,0.0,0.60556,0.00023,20.25624]
[1779375619201,31.67,76931.8,0.0,0.60664,0.00023,20.24218]
[1779375620208,31.67,76934.74,0.0,0.60732,0.00023,20.23329]
[1779375623600,31.67,76936.14,0.0,0.60766,0.00023,20.22883]
[1779375629274,31.67,76936.49,0.0,0.60775,0.00023,20.22753]
[1779375630279,31.66,76941.03,0.0,0.60881,0.00023,20.2135]
[1779375631975,31.66,76942.53,0.0,0.60917,0.00023,20.20446]
[1779375632294,31.66,76937.15,0.0,0.60793,0.00023,20.22099]
[1779375633305,31.66,76932.4,0.0,0.60684,0.00023,20.23538]
[1779375637312,31.66,76934.27,0.0,0.60728,0.00023,20.22961]
[1779375637343,31.66,76943.75,0.0,0.60947,0.00023,20.2004]
[1779375638344,31.66,76952.83,0.0,0.61157,0.00023,20.17186]
[1779375639460,31.66,76952.83,0.0,0.61157,0.00023,20.17186]
[1779375639553,31.65,76959.46,0.0,0.61309,0.00023,20.15062]
[1779375641731,31.65,76959.46,0.0,0.6131,0.00023,20.15058]
[1779375641839,31.65,76953.13,0.0,0.61164,0.00023,20.17075]
[1779375642350,31.65,76953.13,0.0,0.61164,0.00023,20.17075]
[1779375642365,31.65,76953.13,0.0,0.61164,0.00023,20.17075]
[1779375642379,31.65,76942.62,0.0,0.60922,0.00023,20.20371]
[1779375644392,31.65,76942.02,0.0,0.60909,0.00023,20.20549]
[1779375645696,31.65,76942.02,0.0,0.60909,0.00023,20.20549]
[1779375645794,31.65,76953.27,0.0,0.61168,0.00023,20.17018]
[1779375647435,31.65,76950.37,0.0,0.61102,0.00023,20.17932]
[1779375649520,31.65,76945.52,0.0,0.60991,0.00023,20.19449]
[1779375653625,31.65,76947.64,0.0,0.6104,0.00023,20.18776]
[1779375653656,31.65,76948.2,0.0,0.61053,0.00023,20.18597]
[1779375653934,31.65,76948.2,0.0,0.61053,0.00023,20.18597]
[1779375654463,31.65,76948.47,0.0,0.61059,0.00023,20.18512]
[1779375655471,31.64,76938.65,0.0,0.60835,0.00023,20.21531]
[1779375656478,31.64,76932.73,0.0,0.60699,0.00023,20.23336]
[1779375657009,31.64,76932.73,0.0,0.60699,0.00023,20.23336]
[1779375662523,31.64,76928.79,0.0,0.60608,0.00023,20.24523]
[1779375667557,31.64,76925.39,0.0,0.60529,0.00023,20.25552]
[1779375670578,31.64,76930.17,0.0,0.60639,0.00023,20.24125]
[1779375671589,31.64,76933.7,0.0,0.60721,0.00023,20.23055]
[1779375676621,31.64,76936.26,0.0,0.60778,0.00023,20.22292]
[1779375677169,31.64,76936.26,0.0,0.60778,0.00023,20.22292]
[1779375677628,31.64,76936.35,0.0,0.6078,0.00023,20.22268]
[1779375679642,31.65,76930.09,0.0,0.60635,0.00023,20.24176]
[1779375680191,31.65,76930.09,0.0,0.60635,0.00023,20.24176]
[1779375680649,31.65,76942.16,0.0,0.60914,0.00023,20.2048]
[1779375681655,31.64,76948.56,0.0,0.61062,0.00023,20.18478]
[1779375686698,31.64,76945.38,0.0,0.6099,0.00023,20.19459]
[1779375691725,31.64,76945.9,0.0,0.61005,0.00023,20.18837]
[1779375696761,31.63,76945.11,0.0,0.60988,0.00023,20.19063]
[1779375701865,31.63,76947.98,0.0,0.61056,0.00023,20.18147]
[1779375702803,31.63,76962.97,0.0,0.61401,0.00023,20.13352]
[1779375703810,31.63,76967.16,0.0,0.61498,0.00023,20.11982]
[1779375704817,31.62,76959.37,0.0,0.61319,0.00023,20.14507]
[1779375706830,31.62,76960.01,0.0,0.61334,0.00023,20.1429]
[1779375710353,31.6,76958.9,0.0,0.61316,0.00023,20.14533]
[1779375710860,31.58,76959.28,0.0,0.61332,0.00023,20.14299]
[1779375712873,31.53,76954.23,0.0,0.6123,0.00023,20.15709]
[1779375717909,31.48,76957.17,0.0,0.61315,0.00023,20.14506]
[1779375720948,31.48,76959.3,0.0,0.61366,0.00023,20.13795]
[1779375720965,31.47,76968.55,0.0,0.6158,0.00023,20.10749]
[1779375723037,31.47,76968.55,0.0,0.61581,0.00023,20.10739]
[1779375723702,31.47,76978.57,0.0,0.61812,0.00023,20.07368]
[1779375724957,31.47,76974.2,0.0,0.61712,0.00023,20.08839]
[1779375728984,31.43,76971.01,0.0,0.61652,0.00023,20.09696]
[1779375729991,31.41,76974.9,0.0,0.61746,0.00023,20.08321]
[1779375732019,31.39,76971.55,0.0,0.61676,0.00023,20.09327]
[1779375733131,31.39,76971.55,0.0,0.61676,0.00023,20.09327]
[1779375733140,31.39,76971.55,0.0,0.61676,0.00023,20.09327]
[1779375733772,31.37,76964.4,0.0,0.61519,0.00023,20.11585]
[1779375736533,31.37,76964.59,0.0,0.61524,0.00023,20.11515]
[1779375736561,31.36,76965.85,0.0,0.61554,0.00023,20.11084]
[1779375742082,31.36,76969.63,0.0,0.61643,0.00023,20.09791]
[1779375743252,31.36,76969.63,0.0,0.61643,0.00023,20.09791]
[1779375749067,31.3,76970.86,0.0,0.61689,0.00023,20.09103]
[1779375749153,31.3,76977.19,0.0,0.61836,0.00023,20.06956]
[1779375750137,31.3,76977.19,0.0,0.61836,0.00023,20.06953]
[1779375754061,31.3,76974.96,0.0,0.61788,0.00023,20.07255]
[1779375754185,31.3,76974.51,0.0,0.61777,0.00023,20.07408]
[1779375755778,31.3,76974.51,0.0,0.61777,0.00023,20.07408]
[1779375755814,31.3,76979.77,0.0,0.619,0.00023,20.05608]
[1779375757202,31.3,76983.34,0.0,0.61982,0.00023,20.04379]
[1779375759906,31.3,76983.32,0.0,0.61982,0.00023,20.04383]
[1779375760218,31.3,76985.31,0.0,0.62028,0.00023,20.03692]
[1779375762417,31.3,76986.55,0.0,0.62057,0.00023,20.03262]
[1779375762832,31.3,76986.55,0.0,0.62057,0.00023,20.03262]
[1779375762836,31.3,76986.55,0.0,0.62057,0.00023,20.03262]
[1779375762843,31.3,76986.55,0.0,0.62057,0.00023,20.03262]
[1779375762906,31.3,76987.14,0.0,0.6207,0.00023,20.03056]
[1779375764244,31.3,76995.2,0.0,0.62256,0.00023,20.00232]
[1779375766259,31.3,76998.4,0.0,0.6233,0.00023,19.99106]
[1779375771293,31.3,76990.3,0.0,0.62142,0.00023,20.01974]
[1779375776328,31.3,76993.09,0.0,0.62206,0.00023,20.01]
[1779375781363,31.3,77001.04,0.0,0.62389,0.00023,19.98196]
[1779375786399,31.31,76995.59,0.0,0.62262,0.00023,20.00147]
[1779375791189,31.31,76990.46,0.0,0.62143,0.00023,20.0196]
[1779375791435,31.31,76990.68,0.0,0.62147,0.00023,20.01906]
[1779375792572,31.31,76990.68,0.0,0.62147,0.00023,20.01906]
[1779375792637,31.32,76991.3,0.0,0.6216,0.00023,20.01716]
[1779375798486,31.33,76989.99,0.0,0.62125,0.00023,20.0224]
[1779375802526,31.34,76975.18,0.0,0.61779,0.00023,20.07392]
[1779375803533,31.34,76963.01,0.0,0.61498,0.00023,20.11463]
[1779375804079,31.34,76963.01,0.0,0.61498,0.00023,20.11463]
[1779375804540,31.34,76960.17,0.0,0.61432,0.00023,20.12395]
[1779375808567,31.34,76954.33,0.0,0.61298,0.00023,20.14288]
[1779375809680,31.34,76954.33,0.0,0.61298,0.00023,20.14288]
[1779375809749,31.34,76953.93,0.0,0.61289,0.00023,20.14412]
[1779375811167,31.33,76953.93,0.0,0.61289,0.00023,20.14402]
[1779375811588,31.33,76945.37,0.0,0.61093,0.00023,20.16706]
[1779375812201,31.33,76945.37,0.0,0.61093,0.00023,20.16706]
[1779375812547,31.33,76945.37,0.0,0.61093,0.00023,20.16706]
[1779375812561,31.33,76945.37,0.0,0.61093,0.00023,20.16706]
[1779375812627,31.33,76936.34,0.0,0.60883,0.00023,20.19554]
[1779375814609,31.33,76938.66,0.0,0.60938,0.00023,20.18812]
[1779375819644,31.32,76939.73,0.0,0.60965,0.00023,20.18436]
[1779375823680,31.28,76937.37,0.0,0.60924,0.00023,20.18981]
[1779375825610,31.26,76937.35,0.0,0.60929,0.00023,20.18898]
[1779375825711,31.26,76942.64,0.0,0.61054,0.00023,20.17215]
[1779375829718,31.25,76948.92,0.0,0.61202,0.00023,20.15168]
[1779375830727,31.25,76943.45,0.0,0.61075,0.00023,20.16915]
[1779375831732,31.25,76939.93,0.0,0.60994,0.00023,20.18025]
[1779375836768,31.2,76941.25,0.0,0.61039,0.00023,20.17393]
[1779375841803,31.17,76941.7,0.0,0.61058,0.00023,20.17124]
[1779375843818,31.15,76946.12,0.0,0.61168,0.00023,20.15607]
[1779375844235,31.15,76946.12,0.0,0.61168,0.00023,20.15607]
[1779375844824,31.15,76945.58,0.0,0.61157,0.00023,20.15765]
[1779375845832,31.15,76960.75,0.0,0.61511,0.00023,20.10793]
[1779375849114,31.15,76961.07,0.0,0.61519,0.00023,20.10676]
[1779375849859,31.15,76963.3,0.0,0.61571,0.00023,20.09931]
[1779375854894,31.14,76962.01,0.0,0.61542,0.00023,20.1034]
[1779375857917,31.14,76958.04,0.0,0.61451,0.00023,20.11647]
[1779375861944,31.14,76953.51,0.0,0.61346,0.00023,20.13123]
[1779375863595,31.14,76953.76,0.0,0.61352,0.00023,20.13036]
[1779375863958,31.13,76950.08,0.0,0.61267,0.00023,20.14235]
[1779375866722,31.13,76951.29,0.0,0.61296,0.00023,20.13828]
[1779375866899,31.13,76951.29,0.0,0.61296,0.00023,20.13828]
[1779375866913,31.13,76951.29,0.0,0.61296,0.00023,20.13828]
[1779375866979,31.13,76953.12,0.0,0.61339,0.00023,20.13223]
[1779375867987,31.13,76960.9,0.0,0.61521,0.00023,20.10644]
[1779375870000,31.13,76970.53,0.0,0.61746,0.00023,20.07392]
[1779375870405,31.13,76970.53,0.0,0.61746,0.00023,20.07392]
[1779375871015,31.13,76979.83,0.0,0.61965,0.00023,20.03755]
[1779375872561,31.13,76980.79,0.0,0.61987,0.00023,20.03422]
[1779375873051,31.13,76980.79,0.0,0.61987,0.00023,20.03422]
[1779375873061,31.13,76980.79,0.0,0.61987,0.00023,20.03422]
[1779375873027,31.13,76982.63,0.0,0.6203,0.00023,20.02782]
[1779375874035,31.13,76984.34,0.0,0.62069,0.00023,20.02186]
[1779375877056,31.12,76993.77,0.0,0.6229,0.00023,19.98831]
[1779375880081,31.12,76999.17,0.0,0.62416,0.00023,19.96877]
[1779375885114,31.12,77000.26,0.0,0.62443,0.00023,19.96456]
[1779375890147,31.11,76993.35,0.0,0.62285,0.00023,19.98905]
[1779375891952,31.11,76993.35,0.0,0.62285,0.00023,19.98905]
[1779375892054,31.11,76992.15,0.0,0.62258,0.00023,19.99311]
[1779375893681,31.11,76987.77,0.0,0.62157,0.00023,20.00853]
[1779375895089,31.11,76987.77,0.0,0.62157,0.00023,20.00853]
[1779375895094,31.11,76987.77,0.0,0.62157,0.00023,20.00853]
[1779375895096,31.1,76987.95,0.0,0.62162,0.00023,20.00781]
[1779375898203,31.1,76999.45,0.0,0.6243,0.00023,19.96656]
[1779375900217,31.1,77009.56,0.0,0.62665,0.00023,19.92966]
[1779375905254,31.1,77006.73,0.0,0.626,0.00023,19.93986]
[1779375910287,31.02,77007.6,0.0,0.62647,0.00023,19.93213]
[1779375912301,31.02,76996.08,0.0,0.6238,0.00023,19.97395]
[1779375917337,31.02,76993.39,0.0,0.62319,0.00023,19.98338]
[1779375919350,31.01,76982.64,0.0,0.6207,0.00023,20.02138]
[1779375921365,30.99,76982.95,0.0,0.62087,0.00023,20.01864]
[1779375924385,30.97,76991.95,0.0,0.62303,0.00023,19.9857]
[1779375927405,30.94,76997.49,0.0,0.62443,0.00023,19.96392]
[1779375932440,30.91,76999.26,0.0,0.62497,0.00023,19.95119]
[1779375934455,30.91,76990.86,0.0,0.62302,0.00023,19.9815]
[1779375936471,30.91,76984.12,0.0,0.62145,0.00023,20.00548]
[1779375938484,30.91,76980.28,0.0,0.62055,0.00023,20.01911]
[1779375940496,30.91,76972.85,0.0,0.61881,0.00023,20.04498]
[1779375942514,30.9,76973.24,0.0,0.61892,0.00023,20.04333]
[1779375943571,30.9,76973.24,0.0,0.61892,0.00023,20.04333]
[1779375943669,30.9,76973.49,0.0,0.61899,0.00023,20.04236]
[1779375945587,30.89,76969.43,0.0,0.61804,0.00023,20.05623]
[1779375946849,30.89,76969.43,0.0,0.61804,0.00023,20.05623]
[1779375946946,30.89,76965.08,0.0,0.61702,0.00023,20.07116]
[1779375947851,30.89,76965.08,0.0,0.61702,0.00023,20.07116]
[1779375947878,30.89,76967.13,0.0,0.6175,0.00023,20.06414]
[1779375953656,30.89,76967.36,0.0,0.61758,0.00023,20.06294]
[1779375956677,30.88,76964.07,0.0,0.61684,0.00024,20.07381]
[1779375961711,30.88,76957.85,0.0,0.61539,0.00024,20.09471]
[1779375966749,30.87,76965.63,0.0,0.61722,0.00024,20.06822]
[1779375967756,30.87,76969.98,0.0,0.61824,0.00023,20.05326]
[1779375969599,30.88,76970.52,0.0,0.61837,0.00023,20.05143]
[1779375969769,30.88,76970.23,0.0,0.6183,0.00023,20.05245]
[1779375974805,30.88,76971.97,0.0,0.61871,0.00023,20.04639]
[1779375980849,30.87,76972.61,0.0,0.61889,0.00023,20.04369]
[1779375985885,30.86,76980.31,0.0,0.62072,0.00023,20.01632]
[1779375987526,30.86,76980.05,0.0,0.62066,0.00023,20.01712]
[1779375987899,30.86,76977.51,0.0,0.62007,0.00023,20.02599]
[1779375988925,30.86,76977.51,0.0,0.62007,0.00023,20.02599]
[1779375988974,30.86,76980.87,0.0,0.62086,0.00023,20.0141]
[1779375989435,30.86,76980.87,0.0,0.62086,0.00023,20.0141]
[1779375989917,30.85,76980.87,0.0,0.62087,0.00023,20.01405]
[1779375990920,30.85,76958.15,0.0,0.61553,0.00024,20.09257]
[1779375992361,30.85,76956.99,0.0,0.61528,0.00024,20.09206]
[1779375992946,30.85,76962.71,0.0,0.61662,0.00024,20.07268]
[1779375997986,30.85,76962.76,0.0,0.61665,0.00024,20.07233]
[1779375999067,30.85,76979.15,0.0,0.6205,0.00023,20.0155]
[1779375999996,30.85,76979.15,0.0,0.6205,0.00023,20.01544]
[1779376002006,30.85,76978.69,0.0,0.6204,0.00023,20.017]
[1779376002025,30.85,76971.14,0.0,0.61863,0.00023,20.04339]
[1779376003016,30.85,76971.14,0.0,0.61864,0.00024,20.04323]
[1779376005033,30.84,76974.36,0.0,0.6194,0.00023,20.03194]
[1779376009065,30.84,76969.74,0.0,0.61833,0.00024,20.04773]
[1779376009500,30.84,76969.74,0.0,0.61833,0.00024,20.04773]
[1779376010097,30.84,76953.88,0.0,0.61459,0.00024,20.1018]
[1779376011081,30.84,76933.01,0.0,0.60966,0.00024,20.17019]
[1779376011971,30.84,76933.01,0.0,0.60966,0.00024,20.17019]
[1779376012092,30.84,76925.23,0.0,0.60782,0.00024,20.19489]
[1779376012415,30.84,76925.23,0.0,0.60782,0.00024,20.19489]
[1779376012902,30.84,76925.23,0.0,0.60782,0.00024,20.19489]
[1779376013243,30.84,76920.3,0.0,0.60665,0.00024,20.21026]
[1779376013415,30.84,76920.3,0.0,0.60665,0.00024,20.21026]
[1779376013829,30.84,76920.3,0.0,0.60665,0.00024,20.21026]
[1779376014101,30.84,76906.2,0.0,0.6033,0.00024,20.25336]
[1779376015108,30.84,76891.97,0.0,0.59992,0.00024,20.29543]
[1779376015694,30.84,76891.97,0.0,0.59992,0.00024,20.29543]
[1779376016027,30.84,76891.97,0.0,0.59992,0.00024,20.29543]
[1779376016115,30.84,76897.58,0.0,0.60126,0.00024,20.27898]
[1779376018128,30.83,76892.86,0.0,0.60013,0.00024,20.29276]
[1779376019212,30.83,76892.86,0.0,0.60013,0.00024,20.29276]
[1779376020143,30.83,76892.68,0.0,0.6001,0.00024,20.29323]
[1779376021007,30.83,76892.68,0.0,0.6001,0.00024,20.29323]
[1779376021150,30.83,76892.96,0.0,0.60016,0.00024,20.29241]
[1779376021278,30.83,76892.96,0.0,0.60016,0.00024,20.29241]
[1779376022156,30.84,76883.59,0.0,0.59791,0.00024,20.31967]
[1779376022742,30.84,76883.59,0.0,0.59791,0.00024,20.31967]
[1779376023165,30.84,76883.59,0.0,0.59791,0.00024,20.31967]
[1779376023169,30.84,76891.38,0.0,0.59977,0.00024,20.29728]
[1779376023938,30.84,76891.38,0.0,0.59977,0.00024,20.29728]
[1779376024172,30.84,76891.38,0.0,0.59977,0.00024,20.29721]
[1779376025074,30.84,76891.38,0.0,0.59977,0.00024,20.29721]
[1779376025094,30.84,76891.38,0.0,0.59977,0.00024,20.29721]
[1779376025147,30.84,76891.38,0.0,0.59977,0.00024,20.29721]
[1779376025242,30.84,76887.91,0.0,0.59895,0.00024,20.30721]
[1779376026231,30.84,76887.91,0.0,0.59895,0.00024,20.30721]
[1779376027192,30.83,76884.54,0.0,0.59817,0.00024,20.31644]
[1779376029205,30.82,76889.09,0.0,0.59927,0.00024,20.3033]
[1779376029508,30.82,76889.09,0.0,0.59927,0.00024,20.3033]
[1779376030214,30.82,76888.8,0.0,0.5992,0.00024,20.30411]
[1779376031147,30.82,76888.8,0.0,0.5992,0.00024,20.30411]
[1779376031205,30.82,76888.8,0.0,0.5992,0.00024,20.30411]
[1779376031233,30.82,76884.94,0.0,0.59828,0.00024,20.31517]
[1779376033234,30.81,76881.52,0.0,0.59749,0.00024,20.32456]
[1779376034752,30.81,76883.88,0.0,0.59806,0.00024,20.31769]
[1779376034871,30.81,76883.88,0.0,0.59806,0.00024,20.31769]
[1779376035248,30.81,76884.53,0.0,0.59823,0.00024,20.31568]
[1779376036255,30.81,76876.42,0.0,0.59629,0.00024,20.33864]
[1779376038754,30.81,76879.39,0.0,0.597,0.00024,20.33031]
[1779376038802,30.81,76879.39,0.0,0.597,0.00024,20.33031]
[1779376039131,30.81,76882.19,0.0,0.59767,0.00024,20.32244]
[1779376041091,30.81,76882.19,0.0,0.59767,0.00024,20.32244]
[1779376041113,30.81,76882.19,0.0,0.59767,0.00024,20.32244]
[1779376041185,30.81,76878.56,0.0,0.59679,0.00024,20.33275]
[1779376041524,30.81,76878.56,0.0,0.59679,0.00024,20.33275]
[1779376041625,30.81,76876.08,0.0,0.5962,0.00024,20.33971]
[1779376044491,30.81,76877.64,0.0,0.59657,0.00024,20.33538]
[1779376044575,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376045769,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376045827,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376045880,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376045951,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376045999,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376046098,30.81,76882.97,0.0,0.59785,0.00024,20.32029]
[1779376046148,30.81,76872.92,0.0,0.59544,0.00024,20.34852]
[1779376046380,30.81,76872.92,0.0,0.59544,0.00024,20.34852]
[1779376046787,30.81,76872.92,0.0,0.59544,0.00024,20.34852]
[1779376046839,30.81,76864.38,0.0,0.5934,0.00024,20.37194]
[1779376047333,30.81,76864.38,0.0,0.5934,0.00024,20.37194]
[1779376048700,30.81,76864.38,0.0,0.5934,0.00024,20.37194]
[1779376048801,30.81,76866.21,0.0,0.59383,0.00024,20.36698]
[1779376050160,30.81,76866.21,0.0,0.59383,0.00024,20.36698]
[1779376050214,30.81,76864.91,0.0,0.59352,0.00024,20.37052]
[1779376050854,30.81,76864.91,0.0,0.59352,0.00024,20.37052]
[1779376050907,30.81,76871.84,0.0,0.59518,0.00024,20.35153]
[1779376052314,30.81,76871.84,0.0,0.5952,0.00024,20.34716]
[1779376052414,30.81,76876.89,0.0,0.59641,0.00024,20.33309]
[1779376054141,30.81,76881.96,0.0,0.59763,0.00024,20.31875]
[1779376057409,30.81,76886.93,0.0,0.59882,0.00024,20.30446]
[1779376060161,30.81,76888.11,0.0,0.5991,0.00024,20.30104]
[1779376060206,30.81,76888.11,0.0,0.5991,0.00024,20.30104]
[1779376060350,30.8,76887.16,0.0,0.59888,0.00024,20.30372]
[1779376060383,30.8,76887.16,0.0,0.59888,0.00024,20.30372]
[1779376065359,30.8,76888.65,0.0,0.59925,0.00024,20.29932]
[1779376065393,30.8,76888.65,0.0,0.59925,0.00024,20.29932]
[1779376065975,30.8,76888.65,0.0,0.59925,0.00024,20.29932]
[1779376066012,30.8,76888.65,0.0,0.59925,0.00024,20.29932]
[1779376067935,30.8,76900.76,0.0,0.60214,0.00024,20.26371]
[1779376069491,30.8,76897.39,0.0,0.60134,0.00024,20.27369]
[1779376070723,30.8,76897.39,0.0,0.60134,0.00024,20.27369]
[1779376070780,30.8,76897.16,0.0,0.60128,0.00024,20.27435]
[1779376076255,30.8,76900.09,0.0,0.60199,0.00024,20.26557]
[1779376077548,30.8,76903.6,0.0,0.60283,0.00024,20.25507]
[1779376081204,30.8,76904.78,0.0,0.60311,0.00024,20.2515]
[1779376081297,30.8,76903.61,0.0,0.60283,0.00024,20.255]
[1779376082584,30.79,76894.97,0.0,0.60078,0.00024,20.28063]
[1779376083591,30.79,76891.1,0.0,0.59985,0.00024,20.29191]
[1779376084598,30.79,76898.96,0.0,0.60173,0.00024,20.26879]
[1779376085605,30.79,76895.29,0.0,0.60086,0.00024,20.2796]
[1779376089942,30.79,76896.47,0.0,0.60115,0.00024,20.27604]
[1779376090044,30.79,76901.3,0.0,0.6023,0.00024,20.26166]
[1779376092445,30.79,76901.58,0.0,0.60237,0.00024,20.2608]
[1779376092653,30.79,76900.65,0.0,0.60215,0.00024,20.26355]
[1779376094668,30.79,76906.3,0.0,0.6035,0.00024,20.24656]
[1779376099704,30.79,76906.06,0.0,0.60345,0.00024,20.24722]
[1779376100711,30.78,76895.47,0.0,0.60092,0.00024,20.27877]
[1779376105749,30.78,76894.38,0.0,0.60067,0.00024,20.28184]
[1779376110783,30.78,76893.13,0.0,0.60038,0.00024,20.2854]
[1779376114337,30.78,76899.85,0.0,0.60201,0.00024,20.2611]
[1779376117247,30.77,76904.26,0.0,0.60307,0.00024,20.24781]
[1779376118277,30.77,76909.6,0.0,0.60434,0.00024,20.23161]
[1779376120258,30.77,76902.89,0.0,0.60275,0.00024,20.25186]
[1779376124321,30.77,76894.18,0.0,0.60068,0.00024,20.27762]
[1779376125417,30.77,76894.06,0.0,0.60065,0.00024,20.27796]
[1779376125775,30.77,76894.06,0.0,0.60065,0.00024,20.27796]
[1779376125860,30.77,76894.06,0.0,0.60065,0.00024,20.27796]
[1779376126321,30.77,76894.06,0.0,0.60065,0.00024,20.27796]
[1779376126337,30.77,76873.29,0.0,0.59567,0.00024,20.33741]
[1779376126394,30.77,76873.29,0.0,0.59567,0.00024,20.33741]
[1779376126898,30.77,76873.29,0.0,0.59567,0.00024,20.33741]
[1779376127906,30.77,76870.23,0.0,0.59494,0.00024,20.34593]
[1779376128412,30.77,76870.23,0.0,0.59494,0.00024,20.34593]
[1779376128912,30.77,76869.84,0.0,0.59484,0.00024,20.347]
[1779376130925,30.77,76866.07,0.0,0.59394,0.00024,20.35734]
[1779376131936,30.77,76871.08,0.0,0.59514,0.00024,20.34355]
[1779376135305,30.77,76869.91,0.0,0.59486,0.00024,20.34678]
[1779376135352,30.77,76867.2,0.0,0.59421,0.00024,20.35427]
[1779376136826,30.77,76866.1,0.0,0.59394,0.00024,20.35731]
[1779376136973,30.77,76866.1,0.0,0.59394,0.00024,20.35734]
[1779376138822,30.77,76866.67,0.0,0.59408,0.00024,20.35577]
[1779376138869,30.77,76866.67,0.0,0.59408,0.00024,20.35577]
[1779376144021,30.77,76870.8,0.0,0.59507,0.00024,20.34437]
[1779376146034,30.77,76874.29,0.0,0.59591,0.00024,20.33467]
[1779376151069,30.77,76873.35,0.0,0.59568,0.00024,20.33732]
[1779376153082,30.77,76869.39,0.0,0.59473,0.00024,20.34829]
[1779376155101,30.77,76874.0,0.0,0.59584,0.00024,20.33552]
[1779376160132,30.77,76871.57,0.0,0.59525,0.00024,20.34229]
[1779376165166,30.78,76874.18,0.0,0.59587,0.00024,20.33507]
[1779376168470,30.78,76876.73,0.0,0.59648,0.00024,20.32797]
[1779376168486,30.78,76876.73,0.0,0.59648,0.00024,20.32797]
[1779376169359,30.78,76876.73,0.0,0.59648,0.00024,20.32797]
[1779376169395,30.78,76876.73,0.0,0.59648,0.00024,20.32797]
[1779376169370,30.78,76878.42,0.0,0.59689,0.00024,20.32323]
[1779376169410,30.78,76878.42,0.0,0.59689,0.00024,20.32323]
[1779376169831,30.78,76878.42,0.0,0.59689,0.00024,20.32323]
[1779376170052,30.78,76878.42,0.0,0.59689,0.00024,20.32323]
[1779376170081,30.78,76878.42,0.0,0.59689,0.00024,20.32323]
[1779376170202,30.78,76878.42,0.0,0.59689,0.00024,20.32325]
[1779376171209,30.78,76884.34,0.0,0.59832,0.00024,20.30203]
[1779376173679,30.78,76881.7,0.0,0.59769,0.00024,20.30956]
[1779376173719,30.78,76881.7,0.0,0.59769,0.00024,20.30956]
[1779376174229,30.78,76882.49,0.0,0.59788,0.00024,20.3073]
[1779376176244,30.78,76884.24,0.0,0.5983,0.00024,20.30229]
[1779376176289,30.78,76884.24,0.0,0.5983,0.00024,20.30229]
[1779376176290,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376176442,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376176564,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376176579,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376176998,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376177008,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376177268,30.78,76892.23,0.0,0.60021,0.00024,20.27915]
[1779376177325,30.78,76911.23,0.0,0.60475,0.00024,20.2223]
[1779376178267,30.78,76910.82,0.0,0.60465,0.00024,20.22352]
[1779376179273,30.78,76917.0,0.0,0.60612,0.00024,20.20449]
[1779376179611,30.78,76917.0,0.0,0.60612,0.00024,20.20449]
[1779376179695,30.78,76917.0,0.0,0.60612,0.00024,20.20449]
[1779376180279,30.78,76919.2,0.0,0.60665,0.00024,20.19766]
[1779376183767,30.78,76918.19,0.0,0.6064,0.00024,20.20085]
[1779376184308,30.78,76918.22,0.0,0.60641,0.00024,20.20077]
[1779376189342,30.78,76917.79,0.0,0.6063,0.00024,20.20217]
[1779376192363,30.78,76923.67,0.0,0.6077,0.00024,20.18382]
[1779376196395,30.77,76930.64,0.0,0.60937,0.00024,20.16147]
[1779376198410,30.77,76926.63,0.0,0.60842,0.00024,20.17415]
[1779376199417,30.77,76922.92,0.0,0.60754,0.00024,20.18581]
[1779376200845,30.77,76923.32,0.0,0.60764,0.00024,20.1845]
[1779376201177,30.77,76923.32,0.0,0.60764,0.00024,20.1845]
[1779376201433,30.77,76923.06,0.0,0.60758,0.00024,20.18532]
[1779376201690,30.77,76923.06,0.0,0.60758,0.00024,20.18532]
[1779376201728,30.77,76923.06,0.0,0.60758,0.00024,20.18532]
[1779376202440,30.77,76905.48,0.0,0.6034,0.00024,20.23949]
[1779376203446,30.77,76906.45,0.0,0.60363,0.00024,20.23655]
[1779376204252,30.77,76906.45,0.0,0.60363,0.00024,20.23655]
[1779376204452,30.77,76915.31,0.0,0.60575,0.00024,20.20936]
[1779376205458,30.77,76911.68,0.0,0.60489,0.00024,20.22047]
[1779376207283,30.77,76911.68,0.0,0.60489,0.00024,20.22047]
[1779376207287,30.77,76903.46,0.0,0.60293,0.00024,20.24543]
[1779376208697,30.77,76903.46,0.0,0.60293,0.00024,20.24543]
[1779376208797,30.74,76925.8,0.0,0.60832,0.00024,20.17541]
[1779376212506,30.74,76921.75,0.0,0.60737,0.00024,20.18797]
[1779376217542,30.73,76920.36,0.0,0.60706,0.00024,20.19203]
[1779376219556,30.73,76916.87,0.0,0.60624,0.00024,20.20281]
[1779376222577,30.72,76924.87,0.0,0.60816,0.00024,20.17749]
[1779376223583,30.72,76919.26,0.0,0.60683,0.00024,20.1951]
[1779376228620,30.71,76915.75,0.0,0.60601,0.00024,20.20572]
[1779376230634,30.71,76924.32,0.0,0.60806,0.00024,20.17871]
[1779376235169,30.71,76921.7,0.0,0.60747,0.00024,20.18242]
[1779376235479,30.71,76921.7,0.0,0.60747,0.00024,20.18242]
[1779376235407,30.71,76930.28,0.0,0.60952,0.00024,20.15502]
[1779376235668,30.71,76930.93,0.0,0.60968,0.00024,20.15293]
[1779376236675,30.71,76934.3,0.0,0.61048,0.00024,20.14201]
[1779376241710,30.7,76933.27,0.0,0.61025,0.00024,20.14515]
[1779376245476,30.7,76919.7,0.0,0.60703,0.00024,20.18824]
[1779376245542,30.7,76919.7,0.0,0.60703,0.00024,20.18824]
[1779376245738,30.7,76919.7,0.0,0.60703,0.00024,20.18824]
[1779376248297,30.7,76918.01,0.0,0.60663,0.00024,20.19348]
[1779376248377,30.7,76918.71,0.0,0.6068,0.00024,20.19123]
[1779376249479,30.7,76918.71,0.0,0.6068,0.00024,20.19123]
[1779376249493,30.69,76931.31,0.0,0.60981,0.00024,20.15113]
[1779376249919,30.69,76931.31,0.0,0.60981,0.00024,20.15113]
[1779376250178,30.69,76944.2,0.0,0.61287,0.00024,20.10894]
[1779376250773,30.69,76943.61,0.0,0.61273,0.00024,20.11088]
[1779376252510,30.69,76943.61,0.0,0.61273,0.00024,20.11088]
[1779376251780,30.69,76949.7,0.0,0.61418,0.00024,20.09058]
[1779376252537,30.69,76949.7,0.0,0.61418,0.00024,20.09058]
[1779376252788,30.69,76956.45,0.0,0.61578,0.00024,20.06778]
[1779376253803,30.69,76966.91,0.0,0.61825,0.00024,20.03182]
[1779376255815,30.69,76960.07,0.0,0.61663,0.00024,20.05549]
[1779376258863,30.7,76962.18,0.0,0.61713,0.00024,20.04829]
[1779376259196,30.7,76962.18,0.0,0.61713,0.00024,20.04829]
[1779376259298,30.7,76963.33,0.0,0.6174,0.00024,20.04434]
[1779376262331,30.7,76960.88,0.0,0.61682,0.00024,20.05282]
[1779376262433,30.7,76957.23,0.0,0.61595,0.00024,20.06532]
[1779376264873,30.7,76963.97,0.0,0.61755,0.00024,20.04212]
[1779376268010,30.69,76964.16,0.0,0.61761,0.00024,20.0413]
[1779376268074,30.69,76954.62,0.0,0.61535,0.00024,20.07398]
[1779376268611,30.69,76954.62,0.0,0.61535,0.00024,20.07398]
[1779376268902,30.69,76954.62,0.0,0.61535,0.00024,20.07398]
[1779376270774,30.69,76954.21,0.0,0.61525,0.00024,20.07537]
[1779376270916,30.69,76949.72,0.0,0.61419,0.00024,20.09049]
[1779376273926,30.69,76950.08,0.0,0.61427,0.00024,20.08927]
[1779376274355,30.69,76950.08,0.0,0.61427,0.00024,20.08927]
[1779376274391,30.69,76948.6,0.0,0.61392,0.00024,20.09422]
[1779376275952,30.69,76941.24,0.0,0.61218,0.00024,20.11862]
[1779376279979,30.69,76935.96,0.0,0.61093,0.00024,20.13581]
[1779376281009,30.69,76935.96,0.0,0.61093,0.00024,20.13581]
[1779376281110,30.69,76929.48,0.0,0.60939,0.00024,20.15674]
[1779376283013,30.69,76929.48,0.0,0.60939,0.00024,20.1567]
[1779376283099,30.69,76930.39,0.0,0.60961,0.00024,20.15374]
[1779376289043,30.68,76927.84,0.0,0.60902,0.00024,20.16167]
[1779376292079,30.68,76927.73,0.0,0.60902,0.00024,20.15753]
[1779376292354,30.68,76927.73,0.0,0.60902,0.00024,20.15753]
[1779376292362,30.68,76927.73,0.0,0.60902,0.00024,20.15753]
[1779376292395,30.68,76929.62,0.0,0.60947,0.00024,20.15142]
[1779376294079,30.68,76942.25,0.0,0.61248,0.00024,20.11023]
[1779376295915,30.68,76942.25,0.0,0.61248,0.00024,20.11023]
[1779376296094,30.68,76943.6,0.0,0.61279,0.00024,20.10587]
[1779376299115,30.68,76939.62,0.0,0.61185,0.00024,20.11897]
[1779376304150,30.68,76938.17,0.0,0.61151,0.00024,20.12365]
[1779376308063,30.68,76936.94,0.0,0.61122,0.00024,20.12763]
[1779376310402,30.68,76938.35,0.0,0.61156,0.00024,20.12299]
[1779376310427,30.68,76945.99,0.0,0.61338,0.00024,20.09772]
[1779376316237,30.68,76945.82,0.0,0.61334,0.00024,20.09828]
[1779376317242,30.68,76950.68,0.0,0.61449,0.00024,20.082]
[1779376318250,30.68,76954.08,0.0,0.6153,0.00024,20.07052]
[1779376321758,30.68,76952.12,0.0,0.61483,0.00024,20.0772]
[1779376322284,30.68,76948.15,0.0,0.61389,0.00024,20.09055]
[1779376325529,30.68,76950.33,0.0,0.6144,0.00024,20.08325]
[1779376325581,30.68,76959.17,0.0,0.6165,0.00024,20.05326]
[1779376325837,30.68,76959.17,0.0,0.6165,0.00024,20.05326]
[1779376325847,30.68,76959.17,0.0,0.6165,0.00024,20.05326]
[1779376326311,30.68,76959.17,0.0,0.6165,0.00024,20.05328]
[1779376327319,30.68,76968.0,0.0,0.61859,0.00024,20.02267]
[1779376327939,30.68,76968.0,0.0,0.61859,0.00024,20.02267]
[1779376328331,30.68,76971.21,0.0,0.61935,0.00024,20.01138]
[1779376329338,30.68,76967.44,0.0,0.61847,0.00024,20.02452]
[1779376330344,30.67,76963.49,0.0,0.61753,0.00024,20.03818]
[1779376332359,30.67,76958.82,0.0,0.61644,0.00024,20.05412]
[1779376334817,30.67,76957.14,0.0,0.61605,0.00024,20.05971]
[1779376340396,30.66,76956.31,0.0,0.61588,0.00024,20.06213]
[1779376340466,30.66,76955.02,0.0,0.61558,0.00024,20.06644]
[1779376342319,30.66,76955.02,0.0,0.61558,0.00024,20.06636]
[1779376342909,30.66,76956.55,0.0,0.61595,0.00024,20.06105]
[1779376343435,30.65,76960.71,0.0,0.61694,0.00024,20.04671]
[1779376343876,30.65,76960.71,0.0,0.61694,0.00024,20.04671]
[1779376343885,30.65,76960.71,0.0,0.61694,0.00024,20.04671]
[1779376344442,30.65,76972.53,0.0,0.61975,0.00024,20.00543]
[1779376345451,30.65,76976.19,0.0,0.62062,0.00024,19.99242]
[1779376350485,30.65,76971.77,0.0,0.61959,0.00024,20.00782]
[1779376350747,30.65,76971.77,0.0,0.61959,0.00024,20.00782]
[1779376351490,30.65,76968.78,0.0,0.6189,0.00024,20.01383]
[1779376353895,30.64,76968.14,0.0,0.61876,0.00024,20.01594]
[1779376353903,30.64,76968.14,0.0,0.61876,0.00024,20.01594]
[1779376354511,30.64,76969.81,0.0,0.61916,0.00024,20.01003]
[1779376357532,30.64,76976.43,0.0,0.62074,0.00024,19.98645]
[1779376362568,30.64,76974.66,0.0,0.62033,0.00024,19.9925]
[1779376365238,30.63,76974.13,0.0,0.62021,0.00024,19.99428]
[1779376365589,30.63,76974.69,0.0,0.62035,0.00024,19.99225]
[1779376367603,30.63,76971.02,0.0,0.61949,0.00024,20.00512]
[1779376371921,30.63,76972.5,0.0,0.61985,0.00024,19.99968]
[1779376371933,30.63,76972.5,0.0,0.61985,0.00024,19.99968]
[1779376372637,30.63,76972.23,0.0,0.61979,0.00024,20.00057]
[1779376376164,30.63,76973.41,0.0,0.62008,0.00024,19.99629]
[1779376376235,30.62,76972.12,0.0,0.61978,0.00024,20.00073]
[1779376377936,30.62,76971.87,0.0,0.61972,0.00024,20.00155]
[1779376377945,30.62,76971.87,0.0,0.61972,0.00024,20.00155]
[1779376378033,30.62,76977.63,0.0,0.62109,0.00024,19.9811]
[1779376380697,30.62,76986.82,0.0,0.62327,0.00024,19.94782]
[1779376382709,30.62,76991.16,0.0,0.6243,0.00024,19.93192]
[1779376387746,30.62,76994.03,0.0,0.62498,0.00024,19.92126]
[1779376392779,30.62,76987.31,0.0,0.6234,0.00024,19.94579]
[1779376394274,30.62,76987.31,0.0,0.6234,0.00024,19.94579]
[1779376394586,30.61,76974.89,0.0,0.62047,0.00024,19.9904]
[1779376396621,30.61,76973.81,0.0,0.62022,0.00024,19.99412]
[1779376397407,30.61,76973.81,0.0,0.62022,0.00024,19.99412]
[1779376397430,30.61,76977.58,0.0,0.62111,0.00024,19.98064]
[1779376397975,30.61,76977.58,0.0,0.62111,0.00024,19.98064]
[1779376397984,30.61,76977.58,0.0,0.62111,0.00024,19.98064]
[1779376398023,30.61,76979.11,0.0,0.62148,0.00024,19.97517]
[1779376400838,30.61,76979.64,0.0,0.62161,0.00024,19.97313]
[1779376405872,30.6,76976.77,0.0,0.62095,0.00024,19.98314]
[1779376410910,30.6,76986.79,0.0,0.62333,0.00024,19.94677]
[1779376411922,30.6,77002.4,0.0,0.62704,0.00024,19.8846]
[1779376412927,30.6,77002.2,0.0,0.62699,0.00024,19.88533]
[1779376417962,30.6,77014.04,0.0,0.62978,0.00023,19.84033]
[1779376418969,30.6,77015.66,0.0,0.63017,0.00023,19.83404]
[1779376419976,30.6,77009.44,0.0,0.62871,0.00024,19.85774]
[1779376422122,30.59,77006.21,0.0,0.62796,0.00024,19.8698]
[1779376424052,30.59,77047.18,0.0,0.63757,0.00023,19.70907]
[1779376427100,30.59,77039.33,0.0,0.63574,0.00023,19.74076]
[1779376429104,30.6,77095.4,0.0,0.64872,0.00023,19.50636]
[1779376432134,30.61,77103.01,0.0,0.65042,0.00023,19.47392]
[1779376433148,30.61,77123.92,0.0,0.65521,0.00023,19.38013]
[1779376434145,30.61,77129.23,0.0,0.65643,0.00023,19.35576]
[1779376438187,30.59,77136.44,0.0,0.65816,0.00023,19.32062]
[1779376439194,30.59,77153.03,0.0,0.66195,0.00023,19.24241]
[1779376442239,30.59,77167.5,0.0,0.66524,0.00023,19.17287]
[1779376443248,30.58,77152.11,0.0,0.66176,0.00023,19.24649]
[1779376444262,30.58,77144.92,0.0,0.66015,0.00023,19.27987]
[1779376447275,30.56,77138.95,0.0,0.65888,0.00023,19.30567]
[1779376448283,30.56,77129.38,0.0,0.6567,0.00023,19.34996]
[1779376450303,30.56,77119.45,0.0,0.65443,0.00023,19.39523]
[1779376451345,30.56,77112.01,0.0,0.65273,0.00023,19.42882]
[1779376453330,30.55,77101.04,0.0,0.65021,0.00023,19.47764]
[1779376457358,30.55,77094.73,0.0,0.64877,0.00023,19.50512]
[1779376462413,30.55,77102.14,0.0,0.6505,0.00023,19.47196]
[1779376464418,30.54,77093.74,0.0,0.64857,0.00023,19.50884]
[1779376466430,30.54,77099.57,0.0,0.64993,0.00023,19.48301]
[1779376470459,30.54,77102.53,0.0,0.65062,0.00023,19.46963]
[1779376471472,30.54,77095.57,0.0,0.64904,0.00023,19.49593]
[1779376473482,30.54,77094.05,0.0,0.64868,0.00023,19.50276]
[1779376475495,30.54,77106.79,0.0,0.65162,0.00023,19.44623]
[1779376477509,30.54,77108.5,0.0,0.65203,0.00023,19.43842]
[1779376480532,30.54,77115.6,0.0,0.65367,0.00023,19.40623]
[1779376483556,30.53,77108.5,0.0,0.65205,0.00023,19.43801]
[1779376484561,30.53,77101.11,0.0,0.65035,0.00023,19.47089]
[1779376486576,30.53,77095.78,0.0,0.64912,0.00023,19.49428]
[1779376491610,30.53,77097.19,0.0,0.64947,0.00023,19.48769]
[1779376496648,30.52,77089.47,0.0,0.6477,0.00023,19.52115]
[1779376501686,30.52,77090.18,0.0,0.64788,0.00023,19.51774]
[1779376503702,30.52,77098.61,0.0,0.64984,0.00023,19.48059]
[1779376504702,30.52,77107.63,0.0,0.65192,0.00023,19.44038]
[1779376505710,30.52,77113.32,0.0,0.65323,0.00023,19.41475]
[1779376508730,30.52,77117.59,0.0,0.65422,0.00023,19.39529]
[1779376510804,30.51,77124.11,0.0,0.65572,0.00023,19.36546]
[1779376513825,30.51,77118.29,0.0,0.65439,0.00023,19.39197]
[1779376514837,30.51,77117.16,0.0,0.65413,0.00023,19.39705]
[1779376516852,30.51,77099.15,0.0,0.64999,0.00023,19.47768]
[1779376517859,30.51,77099.34,0.0,0.65004,0.00023,19.47675]
[1779376522894,30.51,77096.58,0.0,0.64941,0.00023,19.48862]
[1779376527665,30.5,77089.01,0.0,0.64768,0.00023,19.5215]
[1779376530977,30.5,77080.77,0.0,0.64578,0.00023,19.55704]
[1779376531978,30.5,77080.48,0.0,0.64574,0.00023,19.55373]
[1779376533989,30.5,77071.31,0.0,0.6436,0.00023,19.59305]
[1779376537773,30.5,77062.27,0.0,0.64149,0.00023,19.63129]
[1779376539023,30.51,77063.13,0.0,0.64169,0.00023,19.62772]
[1779376543085,30.51,77069.82,0.0,0.64324,0.00023,19.59962]
[1779376544073,30.51,77082.38,0.0,0.64616,0.00023,19.54596]
[1779376545084,30.51,77109.96,0.0,0.65253,0.00023,19.42445]
[1779376546095,30.51,77109.73,0.0,0.65248,0.00023,19.42534]
[1779376551130,30.51,77111.21,0.0,0.65283,0.00023,19.41863]
[1779376556165,30.51,77111.62,0.0,0.65292,0.00023,19.41677]
[1779376557926,30.51,77101.41,0.0,0.65057,0.00023,19.46248]
[1779376559187,30.51,77099.09,0.0,0.65003,0.00023,19.47277]
[1779376562211,30.5,77106.03,0.0,0.65164,0.00023,19.44176]
[1779376564225,30.5,77112.93,0.0,0.65323,0.00023,19.41065]
[1779376566235,30.5,77118.72,0.0,0.65457,0.00023,19.38433]
[1779376571271,30.5,77109.7,0.0,0.65249,0.00023,19.42511]
[1779376573284,30.5,77105.34,0.0,0.65149,0.00023,19.4446]
[1779376578320,30.5,77103.07,0.0,0.65098,0.00023,19.45455]
[1779376580333,30.5,77096.86,0.0,0.64955,0.00023,19.48202]
[1779376581341,30.5,77093.17,0.0,0.6487,0.00023,19.49814]
[1779376583355,30.5,77082.31,0.0,0.64619,0.00023,19.54527]
[1779376586376,30.49,77088.94,0.0,0.64774,0.00023,19.51631]
[1779376587382,30.49,77095.3,0.0,0.64921,0.00023,19.48834]
[1779376589397,30.49,77100.82,0.0,0.65049,0.00023,19.46382]
[1779376593425,30.49,77091.73,0.0,0.64843,0.00023,19.4992]
[1779376598460,30.49,77091.21,0.0,0.64833,0.00023,19.50115]
[1779376603494,30.48,77090.37,0.0,0.64815,0.00023,19.50449]
[1779376606521,30.48,77098.2,0.0,0.64997,0.00023,19.46983]
[1779376607525,30.48,77104.75,0.0,0.65148,0.00023,19.44067]
[1779376608532,30.48,77111.22,0.0,0.65298,0.00023,19.41155]
[1779376610546,30.48,77104.2,0.0,0.65136,0.00023,19.44313]
[1779376615581,30.46,77109.3,0.0,0.6526,0.00023,19.41876]
[1779376620618,30.46,77112.38,0.0,0.65333,0.00023,19.4045]
[1779376624647,30.46,77122.68,0.0,0.65572,0.00023,19.35718]
[1779376629683,30.45,77133.34,0.0,0.65819,0.00023,19.30733]
[1779376634718,30.45,77138.2,0.0,0.65932,0.00023,19.28423]
[1779376636733,30.45,77149.79,0.0,0.66198,0.00023,19.22926]
[1779376639764,30.44,77157.06,0.0,0.66365,0.00023,19.1942]
[1779376640761,30.44,77165.39,0.0,0.66556,0.00023,19.15356]
[1779376643784,30.43,77179.29,0.0,0.66874,0.00023,19.08461]
[1779376645824,30.43,77171.84,0.0,0.66706,0.00023,19.12118]
[1779376647817,30.43,77161.02,0.0,0.6646,0.00023,19.1738]
[1779376652849,30.43,77160.96,0.0,0.66464,0.00023,19.16907]
[1779376654869,30.43,77171.32,0.0,0.667,0.00023,19.11841]
[1779376655876,30.43,77177.23,0.0,0.66835,0.00023,19.08921]
[1779376660911,30.42,77167.96,0.0,0.66626,0.00023,19.13441]
[1779376665948,30.42,77159.0,0.0,0.66424,0.00023,19.17755]
[1779376670984,30.41,77153.87,0.0,0.66309,0.00023,19.20178]
[1779376676025,30.41,77151.97,0.0,0.66267,0.00023,19.21065]
[1779376681067,30.41,77155.56,0.0,0.6635,0.00023,19.19313]
[1779376685096,30.41,77162.42,0.0,0.66508,0.00023,19.15969]
[1779376687109,30.41,77151.95,0.0,0.66269,0.00023,19.21012]
[1779376688115,30.41,77140.45,0.0,0.66006,0.00023,19.26479]
[1779376691136,30.4,77132.59,0.0,0.65827,0.00023,19.3015]
[1779376692145,30.4,77121.71,0.0,0.65577,0.00023,19.35193]
[1779376694954,30.4,77112.91,0.0,0.65375,0.00023,19.39204]
[1779376697183,30.4,77119.93,0.0,0.65538,0.00023,19.35966]
[1779376698187,30.4,77119.53,0.0,0.65529,0.00023,19.36143]
[1779376703227,30.39,77115.39,0.0,0.65435,0.00023,19.38002]
[1779376707250,30.39,77108.99,0.0,0.65289,0.00023,19.40879]
[1779376710077,30.39,77099.62,0.0,0.65073,0.00023,19.45073]
[1779376715307,30.39,77100.42,0.0,0.65096,0.00023,19.44234]
[1779376720147,30.38,77114.25,0.0,0.65417,0.00023,19.37951]
[1779376725376,30.38,77116.87,0.0,0.65479,0.00023,19.36731]
[1779376730411,30.38,77115.57,0.0,0.6545,0.00023,19.37304]
[1779376735449,30.37,77116.3,0.0,0.65468,0.00023,19.36945]
[1779376738466,30.37,77124.22,0.0,0.65651,0.00023,19.33292]
[1779376743505,30.37,77124.09,0.0,0.65648,0.00023,19.33349]
[1779376748540,30.37,77128.4,0.0,0.65748,0.00023,19.31328]
[1779376753573,30.37,77133.38,0.0,0.65864,0.00023,19.28981]
[1779376757603,30.37,77142.48,0.0,0.66074,0.00023,19.24662]
[1779376762638,30.36,77136.32,0.0,0.65934,0.00023,19.27545]
[1779376767672,30.36,77139.93,0.0,0.66018,0.00023,19.25811]
[1779376770693,30.36,77145.83,0.0,0.66154,0.00023,19.22995]
[1779376776734,30.36,77146.9,0.0,0.66183,0.00023,19.21997]
[1779376779761,30.36,77156.23,0.0,0.66397,0.00023,19.17496]
[1779376782785,30.35,77174.0,0.0,0.66803,0.00023,19.08785]
[1779376787818,30.35,77168.04,0.0,0.66669,0.00023,19.11693]
[1779376792855,30.35,77166.0,0.0,0.66624,0.00023,19.12652]
[1779376797889,30.34,77167.35,0.0,0.66657,0.00023,19.1195]
[1779376802933,30.34,77169.76,0.0,0.66713,0.00023,19.10724]
[1779376805948,30.34,77178.86,0.0,0.66921,0.00023,19.06197]
[1779376807969,30.34,77171.71,0.0,0.66759,0.00023,19.09733]
[1779376809976,30.34,77164.52,0.0,0.66596,0.00023,19.13256]
[1779376811990,30.34,77157.64,0.0,0.66439,0.00023,19.16599]
[1779376817025,30.33,77154.16,0.0,0.6636,0.00023,19.1826]
[1779376822063,30.33,77162.46,0.0,0.66551,0.00023,19.1421]
[1779376823068,30.33,77170.29,0.0,0.6673,0.00023,19.10367]
[1779376824076,30.33,77179.35,0.0,0.66936,0.00023,19.05866]
[1779376827095,30.33,77172.43,0.0,0.66779,0.00023,19.0929]
[1779376832132,30.33,77173.11,0.0,0.66798,0.00023,19.08479]
[1779376836160,30.33,77179.19,0.0,0.66937,0.00023,19.05451]
[1779376841199,30.33,77180.17,0.0,0.6696,0.00023,19.0495]
[1779376846232,30.33,77177.43,0.0,0.66898,0.00023,19.06301]
[1779376851270,30.32,77176.83,0.0,0.66886,0.00023,19.06572]
[1779376855297,30.32,77185.71,0.0,0.67089,0.00023,19.02098]
[1779376861164,30.32,77182.53,0.0,0.67018,0.00023,19.03665]
[1779376866376,30.32,77187.67,0.0,0.67136,0.00023,19.01051]
[1779376871438,30.31,77189.43,0.0,0.67177,0.00023,19.00134]
[1779376876473,30.31,77190.42,0.0,0.67201,0.00023,18.99602]
[1779376881306,30.31,77197.12,0.0,0.67354,0.00023,18.96163]
[1779376885565,30.31,77206.07,0.0,0.67557,0.00023,18.91549]
[1779376890597,30.31,77213.07,0.0,0.67715,0.00023,18.87916]
[1779376891603,30.3,77217.98,0.0,0.6783,0.00022,18.8486]
[1779376894622,30.3,77209.1,0.0,0.67631,0.00023,18.89456]
[1779376896635,30.3,77208.59,0.0,0.6762,0.00023,18.89701]
[1779376897643,30.3,77201.38,0.0,0.67458,0.00023,18.93413]
[1779376899657,30.3,77195.78,0.0,0.67332,0.00023,18.96262]
[1779376904695,30.29,77193.8,0.0,0.67289,0.00023,18.97217]
[1779376909728,30.29,77191.26,0.0,0.67233,0.00023,18.98462]
[1779376914762,30.29,77187.14,0.0,0.67142,0.00023,19.00498]
[1779376919799,30.28,77185.04,0.0,0.67097,0.00023,19.01508]
[1779376922819,30.28,77193.06,0.0,0.6728,0.00023,18.97417]
[1779376927854,30.28,77187.95,0.0,0.67166,0.00023,18.99966]
[1779376928861,30.27,77194.35,0.0,0.67311,0.00023,18.96705]
[1779376933896,30.27,77191.65,0.0,0.67252,0.00023,18.98037]
[1779376935909,30.27,77185.45,0.0,0.67112,0.00023,19.0116]
[1779376940945,30.27,77190.48,0.0,0.67228,0.00023,18.98569]
[1779376945981,30.26,77183.94,0.0,0.67081,0.00023,19.01834]
[1779376951037,30.26,77186.46,0.0,0.67144,0.00023,19.00056]
[1779376956073,30.25,77187.4,0.0,0.67167,0.00023,18.99533]
[1779376958088,30.25,77194.01,0.0,0.67318,0.00023,18.96147]
[1779376959092,30.25,77205.06,0.0,0.67569,0.00023,18.90457]
[1779376961107,30.25,77211.38,0.0,0.67712,0.00023,18.87165]
[1779376966142,30.25,77214.07,0.0,0.67775,0.00023,18.85712]
[1779376971176,30.24,77216.3,0.0,0.67827,0.00023,18.845]
[1779376976211,30.24,77221.21,0.0,0.67939,0.00023,18.81884]
[1779376981245,30.24,77220.61,0.0,0.67927,0.00023,18.82174]
[1779376986280,30.24,77219.93,0.0,0.67913,0.00023,18.82502]
[1779376991317,30.23,77217.53,0.0,0.6786,0.00023,18.83727]
[1779376996353,30.23,77220.26,0.0,0.67923,0.00023,18.82253]
[1779376999387,30.23,77228.41,0.0,0.68107,0.00022,18.77916]
[1779377002407,30.23,77235.38,0.0,0.68264,0.00022,18.74189]
[1779377004421,30.23,77234.27,0.0,0.68239,0.00022,18.74774]
[1779377009457,30.22,77236.62,0.0,0.68293,0.00022,18.73489]
[1779377012254,30.22,77243.73,0.0,0.68456,0.00022,18.6918]
[1779377015497,30.22,77235.91,0.0,0.68281,0.00022,18.73387]
[1779377018518,30.22,77242.25,0.0,0.68424,0.00022,18.69963]
[1779377023553,30.22,77241.2,0.0,0.68401,0.00022,18.70514]
[1779377027582,30.22,77247.81,0.0,0.68549,0.00022,18.66923]
[1779377031610,30.22,77240.6,0.0,0.68388,0.00022,18.70823]
[1779377035418,30.22,77225.69,0.0,0.68053,0.00022,18.78799]
[1779377037653,30.22,77219.69,0.0,0.67918,0.00023,18.81969]
[1779377039668,30.22,77214.16,0.0,0.67794,0.00023,18.84868]
[1779377045488,30.22,77209.63,0.0,0.67692,0.00023,18.87211]
[1779377047736,30.22,77194.9,0.0,0.67359,0.00023,18.9481]
[1779377049751,30.21,77192.08,0.0,0.673,0.00023,18.96128]
[1779377054786,30.2,77183.54,0.0,0.67109,0.00023,19.00407]
[1779377056817,30.2,77178.64,0.0,0.66997,0.00023,19.02879]
[1779377059826,30.2,77172.62,0.0,0.6686,0.00023,19.0589]
[1779377063852,30.2,77169.99,0.0,0.668,0.00023,19.07191]
[1779377064858,30.2,77184.75,0.0,0.67137,0.00023,18.99779]
[1779377065866,30.2,77186.38,0.0,0.67174,0.00023,18.98958]
[1779377070902,30.2,77175.1,0.0,0.66916,0.00023,19.0465]
[1779377071910,30.2,77169.78,0.0,0.66798,0.00023,19.06844]
[1779377073922,30.2,77175.71,0.0,0.66933,0.00023,19.03884]
[1779377078958,30.2,77174.47,0.0,0.66905,0.00023,19.04501]
[1779377083993,30.2,77174.64,0.0,0.6691,0.00023,19.044]
[1779377089028,30.2,77178.1,0.0,0.6699,0.00023,19.02645]
[1779377094063,30.2,77178.94,0.0,0.6701,0.00023,19.02204]
[1779377099098,30.2,77177.43,0.0,0.66976,0.00023,19.02953]
[1779377103125,30.2,77169.71,0.0,0.66799,0.00023,19.06814]
[1779377108161,30.2,77170.94,0.0,0.66827,0.00023,19.06197]
[1779377113197,30.2,77171.89,0.0,0.66849,0.00023,19.05721]
[1779377118231,30.2,77174.48,0.0,0.66908,0.00023,19.0443]
[1779377123270,30.19,77177.34,0.0,0.66974,0.00023,19.02986]
[1779377128302,30.19,77179.42,0.0,0.67022,0.00023,19.01924]
[1779377133337,30.19,77181.51,0.0,0.67074,0.00023,19.00395]
[1779377138372,30.19,77182.97,0.0,0.67107,0.00023,18.99647]
[1779377141393,30.19,77177.25,0.0,0.66977,0.00023,19.02526]
[1779377146429,30.19,77175.8,0.0,0.66943,0.00023,19.03267]
[1779377151463,30.19,77177.7,0.0,0.66987,0.00023,19.02314]
[1779377156498,30.19,77180.7,0.0,0.67056,0.00023,19.00791]
[1779377161537,30.19,77183.12,0.0,0.67111,0.00023,18.99557]
[1779377166572,30.19,77185.42,0.0,0.67164,0.00023,18.98393]
[1779377169592,30.19,77174.59,0.0,0.66916,0.00023,19.03853]
[1779377171606,30.19,77172.2,0.0,0.66862,0.00023,19.05049]
[1779377176642,30.19,77175.04,0.0,0.66926,0.00023,19.03634]
[1779377181676,30.19,77175.77,0.0,0.66943,0.00023,19.03268]
[1779377186712,30.19,77180.26,0.0,0.67046,0.00023,19.00998]
[1779377187719,30.19,77172.78,0.0,0.66875,0.00023,19.04754]
[1779377188724,30.19,77173.23,0.0,0.66886,0.00023,19.04528]
[1779377193763,30.19,77168.93,0.0,0.6679,0.00023,19.06208]
[1779377199810,30.19,77173.4,0.0,0.66892,0.00023,19.03983]
[1779377200810,30.19,77160.8,0.0,0.66604,0.00023,19.10237]
[1779377202830,30.19,77157.23,0.0,0.66521,0.00023,19.11997]
[1779377207866,30.19,77159.46,0.0,0.66573,0.00023,19.10899]
[1779377208872,30.19,77166.1,0.0,0.66725,0.00023,19.07621]
[1779377211893,30.19,77167.32,0.0,0.66753,0.00023,19.07007]
[1779377216929,30.19,77169.21,0.0,0.66797,0.00023,19.06056]
[1779377221966,30.19,77172.55,0.0,0.66874,0.00023,19.04384]
[1779377224987,30.19,77187.41,0.0,0.67214,0.00023,18.96887]
[1779377225994,30.19,77190.93,0.0,0.67294,0.00023,18.95089]
[1779377230036,30.19,77178.43,0.0,0.67009,0.00023,19.01427]
[1779377231035,30.19,77181.08,0.0,0.67069,0.00023,19.0009]
[1779377236068,30.19,77180.31,0.0,0.67052,0.00023,19.00477]
[1779377241103,30.19,77181.84,0.0,0.67087,0.00023,18.997]
[1779377246138,30.19,77181.6,0.0,0.67082,0.00023,18.99817]
[1779377251173,30.19,77177.7,0.0,0.66996,0.00023,19.01311]
[1779377256207,30.18,77178.55,0.0,0.67016,0.00023,19.00872]
[1779377260237,30.18,77171.51,0.0,0.66855,0.00023,19.04394]
[1779377265272,30.18,77173.61,0.0,0.66904,0.00023,19.03326]
[1779377270306,30.18,77175.12,0.0,0.66939,0.00023,19.02557]
[1779377275343,30.18,77173.4,0.0,0.669,0.00023,19.03408]
[1779377280395,30.18,77172.57,0.0,0.66882,0.00023,19.03811]
[1779377285432,30.18,77174.57,0.0,0.66928,0.00023,19.02798]
[1779377290469,30.18,77173.97,0.0,0.66915,0.00023,19.03086]
[1779377295504,30.18,77173.69,0.0,0.66909,0.00023,19.03212]
[1779377298527,30.18,77180.12,0.0,0.67057,0.00023,18.99971]
[1779377302558,30.18,77186.18,0.0,0.67195,0.00023,18.96903]
[1779377307591,30.18,77184.2,0.0,0.67149,0.00023,18.97923]
[1779377312626,30.18,77182.66,0.0,0.67116,0.00023,18.98254]
[1779377317662,30.18,77181.25,0.0,0.67084,0.00023,18.98981]
[1779377322697,30.18,77181.89,0.0,0.67098,0.00023,18.98671]
[1779377324714,30.18,77170.94,0.0,0.66847,0.00023,19.04179]
[1779377325719,30.18,77166.97,0.0,0.66756,0.00023,19.06156]
[1779377330754,30.18,77170.71,0.0,0.66842,0.00023,19.04289]
[1779377335789,30.18,77174.69,0.0,0.66933,0.00023,19.02297]
[1779377338810,30.18,77184.67,0.0,0.67161,0.00023,18.97265]
[1779377339817,30.18,77189.98,0.0,0.67282,0.00023,18.94556]
[1779377341830,30.18,77198.76,0.0,0.67482,0.00023,18.90044]
[1779377343848,30.18,77208.78,0.0,0.67709,0.00023,18.84846]
[1779377347637,30.18,77209.9,0.0,0.67735,0.00023,18.84262]
[1779377352907,30.18,77208.92,0.0,0.67712,0.00023,18.84775]
[1779377357942,30.18,77209.91,0.0,0.67735,0.00023,18.84252]
[1779377362979,30.18,77212.51,0.0,0.67795,0.00023,18.82868]
[1779377368025,30.18,77212.68,0.0,0.678,0.00023,18.82749]
[1779377373048,30.17,77222.08,0.0,0.68017,0.00023,18.77301]
[1779377375062,30.17,77228.49,0.0,0.68161,0.00023,18.73882]
[1779377377849,30.17,77227.23,0.0,0.68134,0.00023,18.74538]
[1779377382111,30.17,77218.12,0.0,0.67929,0.00023,18.7936]
[1779377385133,30.17,77211.31,0.0,0.67775,0.00023,18.82924]
[1779377386140,30.17,77204.12,0.0,0.67612,0.00023,18.86677]
[1779377388161,30.17,77199.5,0.0,0.67508,0.00023,18.89063]
[1779377393190,30.17,77194.34,0.0,0.67392,0.00023,18.91697]
[1779377398228,30.17,77194.85,0.0,0.67404,0.00023,18.91425]
[1779377403262,30.17,77198.29,0.0,0.67482,0.00023,18.89642]
[1779377408297,30.16,77193.27,0.0,0.67369,0.00023,18.92211]
[1779377411324,30.16,77198.96,0.0,0.67499,0.00023,18.89266]
[1779377414346,30.16,77205.79,0.0,0.67654,0.00023,18.85709]
[1779377419380,30.16,77205.85,0.0,0.67656,0.00023,18.85665]
[1779377424429,30.16,77208.49,0.0,0.67717,0.00023,18.84275]
[1779377425428,30.16,77214.45,0.0,0.67852,0.00023,18.81145]
[1779377427439,30.16,77220.54,0.0,0.67989,0.00023,18.77929]
[1779377432473,30.16,77217.64,0.0,0.67928,0.00023,18.78988]
[1779377437509,30.16,77213.2,0.0,0.67827,0.00023,18.8133]
[1779377442546,30.16,77211.58,0.0,0.6779,0.00023,18.82185]
[1779377443552,30.16,77203.98,0.0,0.67618,0.00023,18.86152]
[1779377448588,30.16,77205.42,0.0,0.67651,0.00023,18.8539]
[1779377453624,30.16,77203.91,0.0,0.67617,0.00023,18.86164]
[1779377458660,30.16,77200.98,0.0,0.67551,0.00023,18.8767]
[1779377463701,30.15,77206.09,0.0,0.67668,0.00023,18.84993]
[1779377464705,30.15,77198.84,0.0,0.67504,0.00023,18.88755]
[1779377465711,30.15,77192.32,0.0,0.67355,0.00023,18.92111]
[1779377466719,30.15,77184.44,0.0,0.67176,0.00023,18.96135]
[1779377467724,30.15,77176.36,0.0,0.66991,0.00023,19.00224]
[1779377468739,30.15,77174.14,0.0,0.6694,0.00023,19.01335]
[1779377473769,30.15,77182.48,0.0,0.67132,0.00023,18.97108]
[1779377474776,30.15,77182.25,0.0,0.67126,0.00023,18.97233]
[1779377479813,30.15,77177.41,0.0,0.67015,0.00023,18.99693]
[1779377484852,30.15,77177.83,0.0,0.67025,0.00023,18.9947]
[1779377489888,30.15,77175.66,0.0,0.66976,0.00023,19.00544]
[1779377491901,30.15,77166.23,0.0,0.66764,0.00023,19.04791]
[1779377495931,30.15,77147.55,0.0,0.66334,0.00023,19.13968]
[1779377500967,30.15,77149.31,0.0,0.66375,0.00023,19.13099]
[1779377506001,30.15,77151.69,0.0,0.66431,0.00023,19.11909]
[1779377511036,30.14,77152.81,0.0,0.66458,0.00023,19.11347]
[1779377515063,30.14,77146.93,0.0,0.66322,0.00023,19.14198]
[1779377520100,30.14,77150.44,0.0,0.66405,0.00023,19.12464]
[1779377525138,30.14,77147.56,0.0,0.66339,0.00023,19.13843]
[1779377530174,30.14,77151.07,0.0,0.66421,0.00023,19.12107]
[1779377534208,30.13,77144.74,0.0,0.66276,0.00023,19.15163]
[1779377539244,30.13,77147.32,0.0,0.66337,0.00023,19.13878]
[1779377544279,30.13,77150.52,0.0,0.66413,0.00023,19.12292]
[1779377549316,30.13,77155.34,0.0,0.66525,0.00023,19.09903]
[1779377551329,30.12,77169.71,0.0,0.66859,0.00023,19.02298]
[1779377553342,30.12,77174.14,0.0,0.66961,0.00023,19.00072]
[1779377558377,30.12,77178.84,0.0,0.6707,0.00023,18.97679]
[1779377561398,30.12,77172.62,0.0,0.66928,0.00023,19.00804]
[1779377566432,30.12,77174.38,0.0,0.66969,0.00023,18.99895]
[1779377571468,30.12,77173.56,0.0,0.66952,0.00023,19.00282]
[1779377576502,30.11,77172.96,0.0,0.66939,0.00023,19.00559]
[1779377580532,30.11,77163.88,0.0,0.66731,0.00023,19.05081]
[1779377582545,30.11,77156.8,0.0,0.66568,0.00023,19.08583]
[1779377587580,30.11,77153.56,0.0,0.66494,0.00023,19.10163]
[1779377592615,30.11,77150.98,0.0,0.66435,0.00023,19.11417]
[1779377593621,30.11,77142.04,0.0,0.66228,0.00023,19.15762]
[1779377594628,30.11,77135.51,0.0,0.66077,0.00023,19.18899]
[1779377598659,30.11,77141.22,0.0,0.66209,0.00023,19.16156]
[1779377601678,30.11,77142.78,0.0,0.66245,0.00023,19.15398]
[1779377606715,30.11,77140.24,0.0,0.66187,0.00023,19.16607]
[1779377609736,30.11,77146.07,0.0,0.66323,0.00023,19.1377]
[1779377613764,30.11,77139.19,0.0,0.66168,0.00023,19.1662]
[1779377618799,30.1,77139.18,0.0,0.66169,0.00023,19.16593]
[1779377623852,30.1,77137.44,0.0,0.6613,0.00023,19.17397]
[1779377628885,30.1,77138.82,0.0,0.66163,0.00023,19.16709]
[1779377631907,30.09,77146.64,0.0,0.66345,0.00023,19.12899]
[1779377632914,30.09,77153.3,0.0,0.66499,0.00023,19.09642]
[1779377635943,30.09,77144.8,0.0,0.66303,0.00023,19.13788]
[1779377640982,30.09,77146.97,0.0,0.66354,0.00023,19.12717]
[1779377646025,30.09,77153.96,0.0,0.66516,0.00023,19.09288]
[1779377651065,30.09,77146.44,0.0,0.66342,0.00023,19.12964]
[1779377653077,30.09,77140.38,0.0,0.66202,0.00023,19.15895]
[1779377658112,30.09,77130.1,0.0,0.65964,0.00023,19.20814]
[1779377662148,30.09,77124.34,0.0,0.6583,0.00023,19.23536]
[1779377663155,30.09,77112.88,0.0,0.65564,0.00023,19.28902]
[1779377665169,30.09,77119.54,0.0,0.6572,0.00023,19.25777]
[1779377670206,30.08,77120.68,0.0,0.65748,0.00023,19.25212]
[1779377672237,30.08,77104.61,0.0,0.65376,0.00023,19.32217]
[1779377673237,30.08,77098.04,0.0,0.65222,0.00023,19.35219]
[1779377674245,30.08,77089.89,0.0,0.65031,0.00024,19.38909]
[1779377676269,30.08,77080.89,0.0,0.64819,0.00024,19.42929]
[1779377677276,30.08,77062.69,0.0,0.64389,0.00024,19.5091]
[1779377679297,30.08,77055.66,0.0,0.64221,0.00024,19.53944]
[1779377681309,30.09,77030.3,0.0,0.63618,0.00024,19.64553]
[1779377682311,30.09,77028.59,0.0,0.63577,0.00024,19.65257]
[1779377684325,30.09,77037.38,0.0,0.63786,0.00024,19.61653]
[1779377686343,30.09,77029.4,0.0,0.63595,0.00024,19.64944]
[1779377690161,30.09,77004.31,0.0,0.62994,0.00024,19.74986]
[1779377691376,30.09,77004.59,0.0,0.63,0.00024,19.74879]
[1779377696420,30.09,77012.43,0.0,0.63188,0.00024,19.71802]
[1779377697426,30.09,77024.99,0.0,0.63488,0.00024,19.66771]
[1779377698433,30.09,77026.71,0.0,0.63529,0.00024,19.66079]
[1779377703468,30.1,77028.88,0.0,0.63578,0.00024,19.65233]
[1779377708504,30.1,77034.84,0.0,0.63719,0.00024,19.62817]
[1779377712538,30.11,77041.44,0.0,0.63874,0.00024,19.6011]
[1779377714547,30.11,77047.77,0.0,0.64024,0.00024,19.57478]
[1779377715555,30.11,77054.55,0.0,0.64185,0.00024,19.54613]
[1779377717568,30.11,77058.42,0.0,0.64276,0.00024,19.52975]
[1779377722604,30.11,77061.14,0.0,0.64339,0.00024,19.51832]
[1779377726630,30.12,77066.95,0.0,0.64475,0.00024,19.49342]
[1779377728645,30.11,77073.79,0.0,0.64637,0.00024,19.46347]
[1779377732680,30.11,77079.6,0.0,0.64778,0.00024,19.43303]
[1779377733685,30.11,77086.93,0.0,0.64951,0.00024,19.40035]
[1779377735703,30.11,77078.02,0.0,0.64742,0.00024,19.43985]
[1779377736707,30.11,77077.59,0.0,0.64732,0.00024,19.44168]
[1779377741744,30.1,77078.77,0.0,0.64762,0.00024,19.43615]
[1779377746780,30.1,77079.9,0.0,0.64789,0.00024,19.43089]
[1779377751814,30.1,77081.76,0.0,0.64835,0.00024,19.42237]
[1779377756849,30.1,77080.86,0.0,0.64815,0.00024,19.42608]
[1779377761887,30.09,77073.3,0.0,0.64638,0.00024,19.45911]
[1779377764906,30.09,77066.71,0.0,0.64484,0.00024,19.48766]
[1779377766922,30.09,77057.67,0.0,0.6427,0.00024,19.52656]
[1779377770957,30.09,77054.02,0.0,0.64185,0.00024,19.54192]
[1779377774978,30.09,77067.09,0.0,0.64494,0.00024,19.48585]
[1779377775989,30.09,77066.78,0.0,0.64486,0.00024,19.48716]
[1779377781023,30.08,77073.61,0.0,0.64649,0.00024,19.45709]
[1779377786057,30.08,77069.41,0.0,0.64551,0.00024,19.47527]
[1779377787064,30.08,77060.29,0.0,0.64335,0.00024,19.51474]
[1779377788071,30.08,77055.82,0.0,0.64229,0.00024,19.53398]
[1779377790088,30.08,77046.29,0.0,0.64002,0.00024,19.5745]
[1779377791116,30.08,77038.65,0.0,0.63822,0.00024,19.60197]
[1779377792109,30.09,77029.38,0.0,0.63601,0.00024,19.64021]
[1779377793108,30.09,77019.38,0.0,0.63362,0.00024,19.68077]
[1779377794118,30.09,77017.41,0.0,0.63315,0.00024,19.6887]
[1779377799150,30.09,77017.04,0.0,0.63304,0.00024,19.69052]
[1779377804186,30.1,77023.2,0.0,0.63449,0.00024,19.66619]
[1779377809223,30.1,77019.67,0.0,0.63363,0.00024,19.68068]
[1779377811234,30.1,77010.74,0.0,0.63149,0.00024,19.71631]
[1779377813249,30.1,77003.46,0.0,0.62974,0.00024,19.74492]
[1779377818287,30.1,77005.42,0.0,0.6302,0.00024,19.73742]
[1779377819292,30.11,76997.43,0.0,0.62828,0.00024,19.7685]
[1779377821305,30.11,76990.54,0.0,0.62662,0.00024,19.79489]
[1779377825338,30.11,76998.58,0.0,0.62855,0.00024,19.7641]
[1779377827348,30.11,77005.29,0.0,0.63016,0.00024,19.73809]
[1779377830392,30.11,77016.29,0.0,0.63278,0.00024,19.69483]
[1779377834421,30.11,77024.64,0.0,0.63477,0.00024,19.66151]
[1779377839454,30.12,77022.31,0.0,0.6342,0.00024,19.67114]
[1779377844490,30.12,77025.97,0.0,0.63506,0.00024,19.65663]
[1779377849527,30.12,77025.72,0.0,0.63498,0.00024,19.65788]
[1779377854561,30.13,77025.87,0.0,0.63503,0.00024,19.65299]
[1779377859595,30.13,77028.81,0.0,0.63572,0.00024,19.64129]
[1779377864630,30.13,77031.83,0.0,0.63642,0.00024,19.62926]
[1779377867650,30.14,77039.03,0.0,0.63813,0.00024,19.59981]
[1779377870671,30.14,77044.52,0.0,0.63943,0.00024,19.57702]
[1779377875709,30.14,77050.61,0.0,0.64087,0.00024,19.55145]
[1779377876715,30.14,77044.44,0.0,0.63941,0.00024,19.57739]
[1779377880745,30.14,77050.4,0.0,0.64082,0.00024,19.55238]
[1779377883533,30.14,77057.02,0.0,0.64238,0.00024,19.52439]
[1779377888801,30.14,77059.76,0.0,0.64303,0.00024,19.51276]
[1779377893836,30.14,77062.53,0.0,0.64369,0.00024,19.50073]
[1779377898872,30.14,77063.0,0.0,0.64381,0.00024,19.49851]
[1779377903906,30.13,77062.06,0.0,0.6436,0.00024,19.50238]
[1779377908944,30.13,77062.97,0.0,0.64382,0.00024,19.49827]
[1779377913987,30.13,77065.26,0.0,0.6444,0.00024,19.48368]
[1779377919013,30.13,77065.72,0.0,0.64452,0.00024,19.48156]
[1779377924048,30.13,77064.65,0.0,0.64427,0.00024,19.48608]
[1779377929084,30.12,77057.16,0.0,0.6425,0.00024,19.51813]
[1779377930090,30.13,77049.82,0.0,0.64076,0.00024,19.54933]
[1779377932103,30.13,77049.86,0.0,0.64077,0.00024,19.5492]
[1779377934118,30.13,77056.6,0.0,0.64236,0.00024,19.52074]
[1779377939154,30.13,77055.64,0.0,0.6421,0.00024,19.52543]
[1779377944193,30.14,77052.99,0.0,0.64145,0.00024,19.5372]
[1779377948220,30.14,77059.11,0.0,0.6429,0.00024,19.51105]
[1779377953257,30.14,77066.42,0.0,0.64464,0.00024,19.47937]
[1779377958297,30.13,77066.22,0.0,0.64462,0.00024,19.47973]
[1779377963332,30.13,77071.46,0.0,0.64588,0.00024,19.45651]
[1779377968367,30.12,77072.63,0.0,0.64617,0.00024,19.45108]
[1779377973402,30.12,77073.56,0.0,0.64643,0.00024,19.44216]
[1779377978436,30.12,77074.06,0.0,0.64656,0.00024,19.43969]
[1779377981458,30.11,77082.87,0.0,0.64865,0.00024,19.40064]
[1779377986493,30.11,77081.44,0.0,0.64832,0.00024,19.40679]
[1779377991529,30.11,77085.96,0.0,0.6494,0.00024,19.38631]
[1779377996562,30.1,77085.1,0.0,0.64922,0.00024,19.38978]
[1779377999584,30.1,77090.89,0.0,0.65059,0.00024,19.36361]
[1779378004618,30.1,77092.22,0.0,0.65091,0.00024,19.35738]
[1779378008647,30.1,77099.83,0.0,0.65271,0.00023,19.32261]
[1779378013683,30.09,77103.05,0.0,0.65349,0.00023,19.30729]
[1779378018722,30.09,77108.15,0.0,0.65471,0.00023,19.28326]
[1779378024528,30.08,77111.64,0.0,0.65557,0.00023,19.26621]
[1779378029798,30.07,77116.4,0.0,0.65671,0.00023,19.24336]
[1779378034830,30.06,77120.56,0.0,0.65774,0.00023,19.21859]
[1779378039865,30.06,77121.74,0.0,0.65805,0.00023,19.21244]
[1779378044902,30.05,77122.88,0.0,0.65834,0.00023,19.20647]
[1779378049935,30.05,77126.63,0.0,0.65924,0.00023,19.1881]
[1779378051949,30.04,77135.84,0.0,0.6614,0.00023,19.14369]
[1779378054971,30.04,77149.2,0.0,0.66452,0.00023,19.07829]
[1779378055977,30.04,77151.64,0.0,0.66509,0.00023,19.06617]
[1779378061015,30.03,77155.86,0.0,0.6661,0.00023,19.04472]
[1779378066056,30.03,77149.52,0.0,0.66466,0.00023,19.07534]
[1779378071089,30.02,77145.81,0.0,0.66383,0.00023,19.09286]
[1779378076126,30.02,77145.77,0.0,0.66385,0.00023,19.09234]
[1779378081160,30.01,77148.38,0.0,0.66449,0.00023,19.07885]
[1779378086195,30.0,77150.08,0.0,0.66491,0.00023,19.06978]
[1779378091231,30.0,77147.7,0.0,0.66443,0.00023,19.07611]
[1779378096266,29.99,77150.87,0.0,0.6652,0.00023,19.05975]
[1779378098279,29.99,77155.15,0.0,0.6662,0.00023,19.03825]
[1779378101312,29.98,77147.91,0.0,0.66454,0.00023,19.07359]
[1779378103345,29.98,77153.86,0.0,0.66594,0.00023,19.04389]
[1779378105341,29.98,77165.0,0.0,0.66853,0.00023,18.98796]
[1779378107354,29.97,77176.4,0.0,0.67118,0.00023,18.92991]
[1779378112389,29.95,77172.83,0.0,0.67045,0.00023,18.94584]
[1779378117425,29.95,77172.63,0.0,0.67045,0.00023,18.94591]
[1779378121453,29.94,77164.97,0.0,0.66871,0.00023,18.98398]
[1779378122461,29.94,77161.71,0.0,0.66796,0.00023,19.00023]
[1779378127496,29.93,77162.84,0.0,0.66826,0.00023,18.99352]
[1779378132531,29.92,77159.49,0.0,0.66752,0.00023,19.0095]
[1779378137564,29.92,77158.96,0.0,0.66744,0.00023,19.01133]
[1779378142598,29.91,77158.68,0.0,0.66741,0.00023,19.01195]
[1779378146627,29.89,77147.16,0.0,0.66481,0.00023,19.06736]
[1779378151661,29.86,77150.15,0.0,0.66569,0.00023,19.04462]
[1779378156698,29.86,77148.04,0.0,0.66522,0.00023,19.05451]
[1779378161732,29.85,77147.02,0.0,0.66501,0.00023,19.05894]
[1779378166767,29.85,77144.81,0.0,0.66452,0.00023,19.0693]
[1779378171802,29.84,77145.15,0.0,0.66463,0.00023,19.06701]
[1779378176838,29.83,77150.44,0.0,0.66589,0.00023,19.04014]
[1779378181874,29.83,77151.2,0.0,0.6661,0.00023,19.03571]
[1779378185903,29.82,77145.21,0.0,0.66472,0.00023,19.06494]
[1779378187914,29.82,77141.14,0.0,0.66379,0.00023,19.08474]
[1779378192950,29.81,77143.05,0.0,0.66427,0.00023,19.07454]
[1779378197984,29.81,77144.77,0.0,0.6647,0.00023,19.06533]
[1779378203026,29.8,77144.32,0.0,0.66463,0.00023,19.06687]
[1779378208060,29.8,77142.98,0.0,0.66434,0.00023,19.07281]
[1779378213095,29.79,77142.41,0.0,0.66427,0.00023,19.07033]
[1779378219139,29.78,77141.19,0.0,0.66402,0.00023,19.07559]
[1779378224190,29.78,77141.2,0.0,0.66405,0.00023,19.07489]
[1779378229225,29.77,77146.51,0.0,0.66532,0.00023,19.04794]
[1779378234264,29.76,77154.23,0.0,0.66716,0.00023,19.00866]
[1779378239299,29.76,77159.05,0.0,0.66831,0.00023,18.98358]
[1779378244335,29.75,77162.16,0.0,0.66908,0.00023,18.96697]
[1779378249371,29.74,77164.15,0.0,0.66958,0.00023,18.95599]
[1779378254405,29.74,77160.39,0.0,0.66874,0.00023,18.9743]
[1779378256419,29.72,77151.73,0.0,0.66679,0.00023,19.0163]
[1779378261454,29.71,77150.52,0.0,0.66654,0.00023,19.02167]
[1779378266489,29.71,77153.41,0.0,0.66725,0.00023,19.00646]
[1779378271528,29.7,77149.75,0.0,0.66645,0.00023,19.01959]
[1779378276562,29.7,77144.34,0.0,0.66521,0.00023,19.04605]
[1779378281598,29.69,77143.57,0.0,0.66505,0.00023,19.0493]
[1779378286632,29.69,77142.63,0.0,0.66486,0.00023,19.05342]
[1779378291667,29.68,77139.69,0.0,0.66419,0.00023,19.06745]
[1779378296705,29.68,77143.4,0.0,0.66509,0.00023,19.04834]
[1779378301742,29.67,77142.4,0.0,0.66488,0.00023,19.05293]
[1779378302749,29.67,77148.21,0.0,0.66625,0.00023,19.0237]
[1779378304762,29.67,77142.15,0.0,0.66484,0.00023,19.05381]
[1779378309798,29.66,77142.27,0.0,0.66489,0.00023,19.05263]
[1779378311812,29.66,77150.17,0.0,0.66675,0.00023,19.01287]
[1779378316846,29.66,77154.76,0.0,0.66785,0.00023,18.98927]
[1779378321882,29.65,77158.44,0.0,0.66873,0.00023,18.96995]
[1779378323896,29.65,77167.21,0.0,0.67079,0.00023,18.92481]
[1779378324903,29.65,77176.64,0.0,0.67299,0.00023,18.87587]
[1779378329937,29.65,77181.52,0.0,0.67415,0.00023,18.8499]
[1779378334973,29.64,77187.72,0.0,0.67565,0.00023,18.81197]
[1779378340020,29.64,77188.38,0.0,0.67583,0.00023,18.80771]
[1779378341017,29.63,77196.05,0.0,0.67761,0.00023,18.76684]
[1779378345053,29.63,77202.88,0.0,0.67921,0.00023,18.72982]
[1779378350845,29.63,77202.61,0.0,0.67917,0.00023,18.73068]
[1779378356121,29.62,77200.81,0.0,0.67878,0.00023,18.73982]
[1779378361155,29.62,77198.26,0.0,0.67822,0.00023,18.75277]
[1779378365184,29.61,77195.82,0.0,0.67768,0.00023,18.76521]
[1779378369211,29.61,77202.67,0.0,0.67929,0.00023,18.72778]
[1779378374248,29.6,77205.12,0.0,0.6799,0.00023,18.7136]
[1779378377268,29.6,77211.76,0.0,0.68145,0.00023,18.67705]
[1779378382305,29.59,77214.44,0.0,0.6821,0.00023,18.66161]
[1779378387339,29.58,77216.57,0.0,0.68262,0.00023,18.64918]
[1779378392373,29.58,77223.55,0.0,0.68429,0.00023,18.60532]
[1779378394393,29.58,77230.29,0.0,0.68585,0.00023,18.56766]
[1779378399423,29.57,77231.11,0.0,0.68606,0.00023,18.56244]
[1779378404458,29.57,77235.51,0.0,0.6871,0.00023,18.53712]
[1779378407478,29.56,77241.35,0.0,0.68845,0.00023,18.50377]
[1779378412514,29.56,77241.45,0.0,0.68851,0.00023,18.50244]
[1779378417549,29.55,77241.06,0.0,0.68845,0.00023,18.50382]
[1779378422585,29.55,77245.68,0.0,0.68954,0.00023,18.47686]
[1779378427621,29.54,77244.8,0.0,0.68936,0.00023,18.4811]
[1779378430642,29.54,77237.1,0.0,0.68762,0.00023,18.52417]
[1779378431649,29.54,77230.55,0.0,0.68612,0.00023,18.56074]
[1779378436684,29.53,77230.83,0.0,0.68621,0.00023,18.55856]
[1779378441717,29.53,77231.47,0.0,0.68638,0.00023,18.5544]
[1779378446753,29.53,77231.2,0.0,0.68634,0.00023,18.55535]
[1779378451787,29.52,77234.76,0.0,0.68721,0.00023,18.53026]
[1779378455816,29.52,77240.84,0.0,0.68861,0.00023,18.49574]
[1779378460851,29.52,77239.82,0.0,0.68839,0.00023,18.50117]
[1779378463872,29.52,77245.49,0.0,0.6897,0.00023,18.46864]
[1779378468907,29.51,77246.52,0.0,0.68996,0.00023,18.46222]
[1779378469914,29.51,77261.48,0.0,0.69338,0.00023,18.37633]
[1779378470921,29.51,77263.0,0.0,0.69373,0.00023,18.3674]
[1779378475956,29.51,77267.94,0.0,0.69487,0.00023,18.33814]
[1779378480992,29.5,77277.87,0.0,0.69714,0.00023,18.27952]
[1779378482005,29.5,77282.39,0.0,0.69817,0.00023,18.25273]
[1779378487038,29.5,77287.39,0.0,0.69931,0.00023,18.22289]
[1779378488046,29.5,77310.48,0.0,0.7045,0.00022,18.08434]
[1779378489054,29.5,77322.96,0.0,0.70728,0.00022,18.00837]
[1779378493081,29.5,77340.49,0.0,0.71117,0.00022,17.89995]
[1779378496104,29.5,77330.07,0.0,0.70887,0.00022,17.9643]
[1779378501140,29.5,77322.13,0.0,0.70711,0.00022,18.01285]
[1779378503153,29.49,77312.92,0.0,0.70511,0.00022,18.0677]
[1779378508189,29.48,77310.42,0.0,0.70463,0.00022,18.0807]
[1779378513224,29.47,77308.39,0.0,0.70422,0.00022,18.08776]
[1779378517252,29.47,77301.46,0.0,0.70268,0.00022,18.12927]
[1779378522074,29.47,77291.81,0.0,0.70052,0.00023,18.18679]
[1779378523296,29.47,77294.4,0.0,0.70111,0.00023,18.17116]
[1779378525311,29.47,77300.78,0.0,0.70256,0.00022,18.13264]
[1779378530344,29.46,77293.24,0.0,0.70089,0.00023,18.17703]
[1779378534372,29.46,77288.83,0.0,0.69992,0.00023,18.20261]
[1779378539407,29.45,77287.15,0.0,0.69957,0.00023,18.21181]
[1779378544441,29.45,77286.42,0.0,0.69944,0.00023,18.21523]
[1779378549478,29.44,77286.03,0.0,0.6994,0.00023,18.21637]
[1779378554512,29.42,77284.79,0.0,0.69921,0.00023,18.22122]
[1779378559547,29.42,77277.1,0.0,0.6975,0.00023,18.26595]
[1779378561562,29.42,77273.18,0.0,0.69662,0.00023,18.28874]
[1779378566596,29.41,77271.84,0.0,0.69634,0.00023,18.29581]
[1779378569623,29.41,77280.67,0.0,0.69837,0.00023,18.24323]
[1779378571638,29.41,77290.99,0.0,0.70075,0.00023,18.17672]
[1779378576673,29.4,77289.61,0.0,0.70046,0.00023,18.18422]
[1779378581708,29.4,77288.33,0.0,0.7002,0.00023,18.19112]
[1779378586743,29.39,77283.44,0.0,0.69913,0.00023,18.21925]
[1779378591778,29.38,77283.48,0.0,0.69918,0.00023,18.21787]
[1779378592785,29.38,77277.18,0.0,0.69776,0.00023,18.25514]
[1779378597820,29.38,77277.05,0.0,0.69775,0.00023,18.25529]
[1779378602856,29.37,77275.56,0.0,0.69744,0.00023,18.26328]
[1779378607898,29.37,77275.51,0.0,0.69746,0.00023,18.26279]
[1779378611927,29.37,77280.8,0.0,0.69869,0.00023,18.23069]
[1779378613940,29.36,77272.12,0.0,0.69673,0.00023,18.28174]
[1779378618976,29.33,77271.92,0.0,0.69689,0.00023,18.27728]
[1779378624013,29.29,77269.57,0.0,0.6966,0.00023,18.2847]
[1779378629048,29.24,77269.55,0.0,0.69689,0.00023,18.27681]
[1779378634084,29.22,77271.23,0.0,0.69739,0.00023,18.26001]
[1779378639120,29.21,77262.56,0.0,0.69548,0.00023,18.30923]
[1779378640127,29.21,77255.08,0.0,0.69376,0.00023,18.35325]
[1779378641136,29.21,77251.06,0.0,0.69284,0.00023,18.37668]
[1779378644159,29.21,77233.06,0.0,0.6887,0.00023,18.48021]
[1779378647178,29.21,77226.46,0.0,0.68718,0.00023,18.51737]
[1779378652221,29.2,77232.9,0.0,0.6887,0.00023,18.48019]
[1779378657248,29.2,77230.18,0.0,0.68808,0.00023,18.49529]
[1779378662283,29.2,77230.77,0.0,0.68823,0.00023,18.49153]
[1779378667319,29.2,77227.4,0.0,0.68746,0.00023,18.51045]
[1779378672354,29.19,77234.49,0.0,0.68912,0.00023,18.46957]
[1779378677389,29.19,77235.44,0.0,0.68936,0.00023,18.46365]
[1779378682425,29.19,77238.91,0.0,0.69018,0.00023,18.44332]
[1779378687460,29.18,77240.49,0.0,0.69056,0.00023,18.43386]
[1779378692497,29.18,77241.97,0.0,0.69094,0.00023,18.42026]
[1779378693503,29.18,77248.36,0.0,0.69242,0.00023,18.38315]
[1779378695309,29.18,77258.39,0.0,0.69473,0.00023,18.32433]
[1779378696525,29.18,77260.87,0.0,0.69531,0.00023,18.30965]
[1779378701562,29.18,77259.65,0.0,0.69504,0.00023,18.31647]
[1779378706595,29.18,77254.67,0.0,0.69391,0.00023,18.34537]
[1779378711629,29.17,77251.53,0.0,0.69319,0.00023,18.36351]
[1779378715449,29.17,77244.36,0.0,0.69155,0.00023,18.40496]
[1779378720694,29.17,77245.02,0.0,0.69172,0.00023,18.40062]
[1779378723715,29.17,77235.17,0.0,0.68946,0.00023,18.4573]
[1779378724722,29.17,77232.68,0.0,0.68888,0.00023,18.47155]
[1779378729757,29.17,77231.21,0.0,0.68855,0.00023,18.47972]
[1779378733784,29.17,77224.65,0.0,0.68703,0.00023,18.51692]
[1779378737813,29.16,77215.06,0.0,0.68481,0.00023,18.57097]
[1779378742850,29.16,77204.21,0.0,0.68228,0.00023,18.63149]
[1779378743856,29.16,77197.83,0.0,0.68078,0.00023,18.66678]
[1779378745870,29.16,77195.07,0.0,0.68014,0.00023,18.68188]
[1779378750904,29.16,77198.81,0.0,0.68103,0.00023,18.66091]
[1779378755939,29.16,77197.7,0.0,0.68082,0.00023,18.66192]
[1779378760975,29.15,77196.0,0.0,0.68043,0.00023,18.67106]
[1779378766010,29.15,77196.06,0.0,0.68047,0.00023,18.67026]
[1779378771046,29.15,77195.88,0.0,0.68045,0.00023,18.67075]
[1779378776082,29.14,77194.66,0.0,0.68018,0.00023,18.67697]
[1779378781121,29.14,77190.97,0.0,0.67933,0.00024,18.69683]
[1779378782128,29.14,77180.33,0.0,0.67683,0.00024,18.75471]
[1779378783135,29.14,77171.28,0.0,0.67469,0.00024,18.80336]
[1779378784141,29.14,77171.64,0.0,0.67478,0.00024,18.80134]
[1779378789176,29.14,77167.5,0.0,0.67382,0.00024,18.82292]
[1779378794212,29.13,77162.08,0.0,0.67256,0.00024,18.85117]
[1779378799249,29.13,77157.45,0.0,0.67148,0.00024,18.87515]
[1779378802268,29.12,77148.21,0.0,0.66929,0.00024,18.92328]
[1779378803275,29.12,77142.23,0.0,0.66787,0.00024,18.9542]
[1779378808311,29.12,77142.79,0.0,0.66802,0.00024,18.95078]
[1779378812338,29.12,77148.46,0.0,0.66941,0.00024,18.91658]
[1779378817373,29.12,77148.82,0.0,0.66951,0.00024,18.91453]
[1779378822409,29.12,77146.68,0.0,0.66901,0.00024,18.92545]
[1779378827443,29.1,77141.51,0.0,0.66788,0.00024,18.94991]
[1779378832478,29.08,77144.47,0.0,0.66865,0.00024,18.93306]
[1779378837513,29.08,77144.41,0.0,0.66864,0.00024,18.93316]
[1779378842556,29.08,77147.22,0.0,0.66933,0.00024,18.91824]
[1779378844566,29.08,77131.26,0.0,0.66551,0.00024,19.00055]
[1779378849600,29.08,77128.26,0.0,0.6648,0.00024,19.01555]
[1779378854635,29.07,77129.78,0.0,0.66518,0.00024,19.00759]
[1779378859671,29.07,77128.73,0.0,0.66494,0.00024,19.01275]
[1779378864707,29.07,77125.45,0.0,0.66416,0.00024,19.02918]
[1779378869743,29.07,77113.29,0.0,0.66124,0.00024,19.09002]
[1779378870749,29.07,77107.43,0.0,0.65983,0.00024,19.11912]
[1779378876598,29.06,77116.97,0.0,0.66217,0.00024,19.06678]
[1779378880819,29.06,77111.3,0.0,0.66081,0.00024,19.09496]
[1779378885853,29.06,77105.33,0.0,0.65937,0.00024,19.1244]
[1779378890889,29.06,77108.99,0.0,0.66027,0.00024,19.10613]
[1779378895923,29.06,77103.5,0.0,0.65895,0.00024,19.13308]
[1779378897938,29.06,77096.53,0.0,0.65726,0.00024,19.16713]
[1779378901966,29.06,77094.61,0.0,0.65681,0.00024,19.17622]
[1779378905994,29.05,77101.83,0.0,0.65857,0.00024,19.14069]
[1779378907001,29.05,77112.88,0.0,0.66125,0.00024,19.08591]
[1779378908013,29.05,77118.8,0.0,0.66268,0.00024,19.05617]
[1779378913043,29.05,77115.86,0.0,0.66198,0.00024,19.07066]
[1779378918082,29.05,77117.08,0.0,0.66229,0.00024,19.06424]
[1779378922108,29.04,77133.35,0.0,0.66622,0.00024,18.98137]
[1779378923116,29.04,77140.26,0.0,0.66788,0.00024,18.94565]
[1779378928151,29.03,77140.52,0.0,0.66803,0.00024,18.94217]
[1779378933186,28.98,77142.11,0.0,0.66867,0.00024,18.92408]
[1779378938221,28.96,77142.41,0.0,0.66886,0.00024,18.91984]
[1779378943257,28.94,77145.9,0.0,0.6698,0.00024,18.89925]
[1779378948291,28.94,77146.52,0.0,0.66997,0.00024,18.89554]
[1779378953327,28.93,77148.94,0.0,0.67057,0.00024,18.88237]
[1779378958404,28.93,77149.68,0.0,0.67076,0.00024,18.87808]
[1779378964404,28.93,77151.76,0.0,0.67128,0.00024,18.86663]
[1779378969440,28.92,77148.44,0.0,0.6705,0.00024,18.88381]
[1779378974476,28.89,77157.88,0.0,0.67295,0.00024,18.82932]
[1779378980519,28.88,77161.96,0.0,0.67394,0.00024,18.80705]
[1779378985553,28.88,77163.61,0.0,0.67435,0.00024,18.79786]
[1779378989581,28.88,77170.1,0.0,0.67591,0.00024,18.76241]
[1779378994615,28.88,77173.16,0.0,0.67669,0.00024,18.74061]
[1779378999650,28.87,77181.47,0.0,0.67869,0.00024,18.69451]
[1779379000658,28.87,77187.78,0.0,0.68019,0.00024,18.65948]
[1779379003679,28.87,77194.03,0.0,0.68168,0.00024,18.62441]
[1779379008714,28.87,77191.03,0.0,0.68099,0.00024,18.6408]
[1779379011734,28.87,77199.13,0.0,0.68291,0.00024,18.59517]
[1779379016770,28.86,77199.83,0.0,0.68309,0.00024,18.5909]
[1779379021804,28.86,77192.26,0.0,0.68132,0.00024,18.63284]
[1779379027680,28.85,77192.02,0.0,0.6813,0.00024,18.63339]
[1779379032882,28.85,77194.68,0.0,0.68195,0.00024,18.61783]
[1779379037916,28.84,77194.37,0.0,0.68191,0.00024,18.61894]
[1779379042952,28.84,77194.87,0.0,0.68205,0.00024,18.61547]
[1779379047986,28.84,77194.0,0.0,0.68187,0.00024,18.61974]
[1779379053023,28.83,77194.39,0.0,0.68202,0.00024,18.61221]
[1779379058056,28.83,77194.11,0.0,0.68198,0.00024,18.61316]
[1779379063092,28.82,77194.6,0.0,0.68212,0.00024,18.60978]
[1779379064098,28.82,77200.73,0.0,0.68358,0.00024,18.57503]
[1779379065108,28.82,77207.77,0.0,0.68525,0.00024,18.53488]
[1779379067120,28.82,77206.82,0.0,0.68504,0.00024,18.54006]
[1779379073162,28.81,77209.14,0.0,0.68561,0.00024,18.52614]
[1779379075177,28.81,77201.95,0.0,0.68392,0.00024,18.56692]
[1779379077191,28.81,77199.3,0.0,0.6833,0.00024,18.58176]
[1779379082225,28.81,77192.98,0.0,0.68182,0.00024,18.61693]
[1779379087261,28.8,77196.82,0.0,0.68275,0.00024,18.59484]
[1779379090281,28.8,77185.99,0.0,0.68018,0.00024,18.65534]
[1779379091288,28.8,77181.39,0.0,0.67909,0.00024,18.68081]
[1779379094309,28.79,77175.87,0.0,0.67786,0.00024,18.70938]
[1779379099346,28.76,77176.54,0.0,0.67818,0.00024,18.70183]
[1779379104382,28.75,77175.01,0.0,0.67784,0.00024,18.70954]
[1779379109417,28.75,77179.27,0.0,0.67888,0.00024,18.68549]
[1779379114452,28.75,77180.41,0.0,0.6792,0.00024,18.67398]
[1779379118482,28.74,77187.3,0.0,0.68086,0.00024,18.63518]
[1779379123515,28.74,77188.68,0.0,0.68121,0.00024,18.6271]
[1779379128551,28.74,77191.15,0.0,0.68182,0.00024,18.61263]
[1779379132578,28.73,77198.82,0.0,0.68366,0.00024,18.56879]
[1779379134593,28.73,77210.29,0.0,0.68639,0.00024,18.50301]
[1779379135599,28.73,77206.77,0.0,0.68556,0.00024,18.52307]
[1779379140633,28.72,77202.01,0.0,0.68446,0.00024,18.54945]
[1779379145673,28.72,77201.63,0.0,0.68441,0.00024,18.55078]
[1779379150705,28.71,77201.14,0.0,0.68433,0.00024,18.5526]
[1779379155739,28.71,77200.12,0.0,0.68412,0.00024,18.55762]
[1779379160774,28.7,77191.15,0.0,0.68201,0.00024,18.60776]
[1779379165809,28.7,77190.33,0.0,0.68185,0.00024,18.61168]
[1779379170844,28.69,77190.91,0.0,0.68201,0.00024,18.60772]
[1779379175879,28.69,77190.93,0.0,0.68208,0.00024,18.60231]
[1779379180916,28.68,77191.89,0.0,0.68232,0.00024,18.59651]
[1779379185953,28.68,77193.28,0.0,0.68267,0.00024,18.58829]
[1779379190988,28.68,77192.45,0.0,0.68249,0.00024,18.59254]
[1779379196029,28.68,77189.94,0.0,0.68191,0.00024,18.60623]
[1779379201073,28.67,77190.63,0.0,0.68209,0.00024,18.60196]
[1779379204922,28.67,77198.56,0.0,0.68399,0.00024,18.55665]
[1779379210128,28.67,77202.39,0.0,0.68492,0.00024,18.53416]
[1779379214992,28.66,77215.17,0.0,0.68797,0.00024,18.45988]
[1779379220197,28.66,77216.93,0.0,0.68841,0.00024,18.44903]
[1779379223219,28.66,77223.33,0.0,0.68995,0.00024,18.41113]
[1779379224227,28.65,77231.13,0.0,0.69179,0.00024,18.36504]
[1779379225235,28.65,77233.75,0.0,0.69241,0.00024,18.34942]
[1779379230268,28.65,77233.51,0.0,0.69237,0.00024,18.35033]
[1779379235303,28.65,77240.05,0.0,0.69396,0.00023,18.30619]
[1779379240352,28.64,77244.18,0.0,0.69495,0.00023,18.28096]
[1779379241360,28.64,77253.33,0.0,0.69709,0.00023,18.2257]
[1779379242366,28.64,77257.18,0.0,0.698,0.00023,18.20227]
[1779379245388,28.64,77249.29,0.0,0.69616,0.00023,18.24992]
[1779379248410,28.64,77248.76,0.0,0.69604,0.00023,18.25302]
[1779379253443,28.64,77249.08,0.0,0.69612,0.00023,18.25091]
[1779379256466,28.64,77255.42,0.0,0.69761,0.00023,18.2124]
[1779379261501,28.64,77259.38,0.0,0.69854,0.00023,18.18799]
[1779379265531,28.64,77265.15,0.0,0.69989,0.00023,18.15249]
[1779379266537,28.64,77274.14,0.0,0.70199,0.00023,18.09704]
[1779379267545,28.64,77275.14,0.0,0.70222,0.00023,18.09079]
[1779379270566,28.63,77265.54,0.0,0.7,0.00023,18.14978]
[1779379271575,28.63,77262.08,0.0,0.69919,0.00023,18.17087]
[1779379276609,28.63,77264.76,0.0,0.69984,0.00023,18.15395]
[1779379281647,28.63,77267.52,0.0,0.7005,0.00023,18.13655]
[1779379283662,28.63,77275.1,0.0,0.70226,0.00023,18.08964]
[1779379287690,28.63,77267.92,0.0,0.70061,0.00023,18.13361]
[1779379289705,28.62,77260.92,0.0,0.69898,0.00023,18.17632]
[1779379294740,28.62,77253.97,0.0,0.69741,0.00023,18.21341]
[1779379299778,28.62,77250.08,0.0,0.69652,0.00023,18.23663]
[1779379301789,28.62,77244.35,0.0,0.69518,0.00023,18.27106]
[1779379306824,28.62,77238.66,0.0,0.69386,0.00024,18.30485]
[1779379311861,28.61,77229.55,0.0,0.69173,0.00024,18.35849]
[1779379316893,28.61,77228.47,0.0,0.6915,0.00024,18.36417]
[1779379319914,28.61,77234.6,0.0,0.69296,0.00024,18.32738]
[1779379324952,28.6,77232.59,0.0,0.69251,0.00024,18.33878]
[1779379328982,28.6,77226.66,0.0,0.69113,0.00024,18.37357]
[1779379329986,28.6,77220.42,0.0,0.68966,0.00024,18.41026]
[1779379335021,28.6,77218.41,0.0,0.68919,0.00024,18.42175]
[1779379340059,28.6,77219.68,0.0,0.68951,0.00024,18.41394]
[1779379345094,28.59,77217.87,0.0,0.6891,0.00024,18.42392]
[1779379350129,28.59,77219.95,0.0,0.68962,0.00024,18.41117]
[1779379355164,28.58,77213.97,0.0,0.68825,0.00024,18.44097]
[1779379357177,28.58,77206.5,0.0,0.68648,0.00024,18.48424]
[1779379362213,28.58,77204.31,0.0,0.68598,0.00024,18.49641]
[1779379367247,28.58,77205.44,0.0,0.68627,0.00024,18.48934]
[1779379370268,28.57,77199.36,0.0,0.68484,0.00024,18.52403]
[1779379373291,28.57,77193.56,0.0,0.68347,0.00024,18.55684]
[1779379378324,28.57,77195.57,0.0,0.68397,0.00024,18.54467]
[1779379381346,28.56,77188.53,0.0,0.6823,0.00024,18.58457]
[1779379383360,28.56,77182.97,0.0,0.68097,0.00024,18.61592]
[1779379386201,28.56,77189.69,0.0,0.68259,0.00024,18.57763]
[1779379393433,28.56,77191.76,0.0,0.68311,0.00024,18.56528]
[1779379398467,28.55,77191.75,0.0,0.68314,0.00024,18.56464]
[1779379403512,28.55,77187.93,0.0,0.68225,0.00024,18.58563]
[1779379404510,28.55,77172.35,0.0,0.67851,0.00024,18.67328]
[1779379405516,28.55,77167.67,0.0,0.67739,0.00024,18.6992]
[1779379407538,28.54,77163.35,0.0,0.67635,0.00024,18.72283]
[1779379408542,28.54,77154.17,0.0,0.67414,0.00024,18.77315]
[1779379409549,28.54,77153.39,0.0,0.67395,0.00024,18.77732]
[1779379414585,28.54,77164.27,0.0,0.67663,0.00024,18.71253]
[1779379415590,28.54,77165.41,0.0,0.67691,0.00024,18.70613]
[1779379418615,28.54,77173.9,0.0,0.67897,0.00024,18.65861]
[1779379419619,28.54,77180.25,0.0,0.6805,0.00024,18.62287]
[1779379421634,28.54,77183.07,0.0,0.68119,0.00024,18.60675]
[1779379426673,28.53,77186.35,0.0,0.68199,0.00024,18.58775]
[1779379431703,28.53,77187.6,0.0,0.68231,0.00024,18.58033]
[1779379436739,28.53,77189.0,0.0,0.68266,0.00024,18.57193]
[1779379441774,28.52,77191.47,0.0,0.68327,0.00024,18.55725]
[1779379443789,28.52,77198.86,0.0,0.68505,0.00024,18.51455]
[1779379445826,28.52,77201.57,0.0,0.68571,0.00024,18.49864]
[1779379451854,28.51,77202.4,0.0,0.68594,0.00024,18.4931]
[1779379456890,28.51,77204.38,0.0,0.68644,0.00024,18.48103]
[1779379461926,28.51,77204.53,0.0,0.68649,0.00024,18.47959]
[1779379466960,28.5,77205.05,0.0,0.68664,0.00024,18.47599]
[1779379469982,28.5,77199.13,0.0,0.68524,0.00024,18.50992]
[1779379472002,28.5,77197.25,0.0,0.68484,0.00024,18.51558]
[1779379477032,28.49,77198.55,0.0,0.68519,0.00024,18.50732]
[1779379482067,28.49,77202.95,0.0,0.68627,0.00024,18.48116]
[1779379487104,28.48,77201.86,0.0,0.68603,0.00024,18.48685]
[1779379492138,28.48,77203.44,0.0,0.68643,0.00024,18.47708]
[1779379497172,28.47,77203.62,0.0,0.68649,0.00024,18.47551]
[1779379502208,28.47,77203.5,0.0,0.68649,0.00024,18.4757]
[1779379507244,28.47,77203.61,0.0,0.68653,0.00024,18.47457]
[1779379512281,28.46,77201.4,0.0,0.68603,0.00024,18.48684]
[1779379517322,28.46,77214.59,0.0,0.68919,0.00024,18.40931]
[1779379518328,28.46,77222.87,0.0,0.69117,0.00024,18.36018]
[1779379523364,28.46,77225.72,0.0,0.69186,0.00024,18.34288]
[1779379528400,28.45,77224.23,0.0,0.69153,0.00024,18.35115]
[1779379529406,28.45,77231.25,0.0,0.69319,0.00024,18.3091]
[1779379531421,28.45,77238.19,0.0,0.69488,0.00024,18.26238]
[1779379535449,28.45,77244.27,0.0,0.69633,0.00024,18.22519]
[1779379540483,28.45,77244.19,0.0,0.69632,0.00024,18.2253]
[1779379545353,28.44,77249.62,0.0,0.69762,0.00024,18.1917]
[1779379550554,28.44,77237.03,0.0,0.69467,0.00024,18.26773]
[1779379551561,28.44,77235.01,0.0,0.69419,0.00024,18.27986]
[1779379556596,28.44,77232.14,0.0,0.69353,0.00024,18.29676]
[1779379561708,28.44,77232.71,0.0,0.69368,0.00024,18.29292]
[1779379563676,28.44,77238.16,0.0,0.69497,0.00024,18.25996]
[1779379568712,28.43,77242.22,0.0,0.69594,0.00024,18.23512]
[1779379569717,28.43,77248.68,0.0,0.69746,0.00024,18.19574]
[1779379571731,28.43,77249.26,0.0,0.6976,0.00024,18.19223]
[1779379576766,28.43,77250.86,0.0,0.69797,0.00024,18.18256]
[1779379581802,28.44,77252.4,0.0,0.69832,0.00024,18.17327]
[1779379585831,28.43,77239.48,0.0,0.69528,0.00024,18.2519]
[1779379586836,28.43,77231.25,0.0,0.69334,0.00024,18.30149]
[1779379587843,28.43,77230.64,0.0,0.6932,0.00024,18.30507]
[1779379590863,28.43,77238.71,0.0,0.69512,0.00024,18.25617]
[1779379591870,28.43,77250.19,0.0,0.69786,0.00024,18.18142]
[1779379592877,28.43,77254.06,0.0,0.69878,0.00024,18.15764]
[1779379597912,28.43,77257.47,0.0,0.69959,0.00023,18.13627]
[1779379602947,28.43,77259.41,0.0,0.70006,0.00023,18.12398]
[1779379607983,28.43,77260.03,0.0,0.70021,0.00023,18.11988]
[1779379613017,28.42,77261.34,0.0,0.70053,0.00023,18.11148]
[1779379618052,28.42,77262.13,0.0,0.70072,0.00023,18.10633]
[1779379623090,28.42,77258.7,0.0,0.69993,0.00023,18.12731]
[1779379628127,28.42,77258.77,0.0,0.69996,0.00023,18.12651]
[1779379633165,28.42,77257.44,0.0,0.69966,0.00023,18.13435]
[1779379638199,28.41,77254.18,0.0,0.69891,0.00024,18.15397]
[1779379640214,28.41,77247.26,0.0,0.69729,0.00024,18.19619]
[1779379645248,28.41,77248.16,0.0,0.69753,0.00024,18.19001]
[1779379650284,28.41,77244.69,0.0,0.69672,0.00024,18.21086]
[1779379655320,28.4,77243.84,0.0,0.69657,0.00024,18.21092]
[1779379660355,28.4,77244.62,0.0,0.69677,0.00024,18.20584]
[1779379665390,28.4,77242.74,0.0,0.69633,0.00024,18.217]
[1779379669418,28.4,77248.99,0.0,0.69783,0.00024,18.17835]
[1779379674452,28.4,77251.05,0.0,0.69833,0.00024,18.16526]
[1779379679488,28.39,77252.77,0.0,0.69875,0.00024,18.15424]
[1779379684523,28.39,77253.74,0.0,0.69899,0.00024,18.14783]
[1779379686349,28.39,77247.63,0.0,0.69756,0.00024,18.18516]
[1779379689558,28.39,77255.27,0.0,0.69937,0.00024,18.13783]
[1779379691571,28.39,77259.33,0.0,0.70033,0.00023,18.11257]
[1779379696607,28.38,77259.54,0.0,0.70039,0.00023,18.11099]
[1779379701654,28.38,77260.95,0.0,0.70073,0.00023,18.10198]
[1779379706689,28.38,77260.85,0.0,0.70072,0.00023,18.10237]
[1779379711735,28.38,77261.58,0.0,0.70094,0.00023,18.09282]
[1779379716759,28.38,77261.6,0.0,0.70096,0.00023,18.09222]
[1779379721794,28.37,77262.94,0.0,0.70129,0.00023,18.08334]
[1779379723809,28.37,77257.54,0.0,0.70003,0.00024,18.11673]
[1779379730856,28.37,77255.26,0.0,0.69951,0.00024,18.13034]
[1779379735892,28.37,77259.32,0.0,0.70048,0.00024,18.1048]
[1779379737906,28.37,77264.09,0.0,0.7016,0.00023,18.07505]
[1779379742941,28.37,77264.46,0.0,0.7017,0.00023,18.07247]
[1779379747976,28.36,77262.66,0.0,0.70129,0.00023,18.08327]
[1779379749989,28.36,77269.6,0.0,0.70292,0.00023,18.03976]
[1779379755025,28.36,77273.49,0.0,0.70385,0.00023,18.01504]
[1779379760060,28.36,77273.17,0.0,0.70379,0.00023,18.01659]
[1779379762073,28.36,77262.6,0.0,0.70132,0.00023,18.08255]
[1779379767109,28.35,77260.22,0.0,0.70079,0.00024,18.09661]
[1779379772144,28.35,77258.79,0.0,0.70051,0.00024,18.10001]
[1779379777179,28.35,77257.13,0.0,0.70014,0.00024,18.10993]
[1779379782214,28.34,77261.5,0.0,0.70118,0.00024,18.08243]
[1779379787250,28.34,77260.94,0.0,0.70105,0.00024,18.08563]
[1779379792284,28.34,77262.41,0.0,0.70141,0.00023,18.07613]
[1779379798327,28.34,77260.55,0.0,0.70099,0.00024,18.08731]
[1779379803362,28.34,77256.61,0.0,0.70008,0.00024,18.11143]
[1779379805375,28.34,77262.88,0.0,0.70156,0.00023,18.07229]
[1779379810420,28.33,77265.92,0.0,0.70228,0.00023,18.05305]
[1779379811426,28.33,77274.4,0.0,0.70427,0.00023,17.99972]
[1779379812433,28.33,77277.44,0.0,0.70498,0.00023,17.98037]
[1779379817471,28.33,77277.91,0.0,0.70512,0.00023,17.97672]
[1779379822512,28.33,77268.67,0.0,0.70296,0.00023,18.03466]
[1779379823539,28.33,77237.49,0.0,0.69561,0.00024,18.22746]
[1779379824542,28.33,77241.59,0.0,0.69658,0.00024,18.2024]
[1779379826556,28.33,77250.07,0.0,0.69859,0.00024,18.15031]
[1779379828569,28.33,77258.7,0.0,0.70062,0.00024,18.09694]
[1779379833605,28.33,77261.46,0.0,0.70131,0.00024,18.0749]
[1779379838639,28.33,77264.17,0.0,0.70195,0.00023,18.05781]
[1779379843674,28.33,77267.1,0.0,0.70265,0.00023,18.03937]
[1779379849510,28.32,77263.28,0.0,0.70176,0.00024,18.06306]
[1779379851731,28.32,77270.71,0.0,0.7035,0.00023,18.01643]
[1779379856765,28.32,77270.81,0.0,0.70352,0.00023,18.01582]
[1779379861801,28.32,77268.74,0.0,0.70304,0.00023,18.02883]
[1779379864822,28.32,77256.05,0.0,0.70006,0.00024,18.10789]
[1779379865835,28.32,77253.78,0.0,0.69953,0.00024,18.12188]
[1779379869655,28.32,77259.97,0.0,0.70099,0.00024,18.08336]
[1779379874892,28.32,77256.17,0.0,0.70009,0.00024,18.10705]
[1779379876908,28.32,77250.16,0.0,0.69868,0.00024,18.14421]
[1779379879730,28.32,77236.49,0.0,0.69544,0.00024,18.22788]
[1779379880939,28.32,77226.44,0.0,0.69305,0.00024,18.28869]
[1779379881948,28.32,77225.04,0.0,0.69272,0.00024,18.29709]
[1779379886005,28.32,77213.54,0.0,0.68999,0.00024,18.36551]
[1779379887001,28.32,77197.88,0.0,0.68622,0.00024,18.45786]
[1779379888012,28.32,77202.84,0.0,0.68742,0.00024,18.42878]
[1779379893055,28.32,77213.33,0.0,0.69,0.00024,18.36133]
[1779379894064,28.31,77218.11,0.0,0.69114,0.00024,18.33275]
[1779379897123,28.31,77218.98,0.0,0.69136,0.00024,18.32734]
[1779379899108,28.31,77211.51,0.0,0.68958,0.00024,18.37167]
[1779379901121,28.31,77211.12,0.0,0.68949,0.00024,18.37376]
[1779379906156,28.31,77216.16,0.0,0.69072,0.00024,18.34328]
[1779379909177,28.31,77223.57,0.0,0.6925,0.00024,18.29871]
[1779379914211,28.3,77216.05,0.0,0.69071,0.00024,18.3435]
[1779379919248,28.3,77216.0,0.0,0.69072,0.00024,18.34337]
[1779379924283,28.3,77220.6,0.0,0.69183,0.00024,18.31557]
[1779379929319,28.3,77224.45,0.0,0.69275,0.00024,18.29233]
[1779379934354,28.3,77226.45,0.0,0.69323,0.00024,18.28023]
[1779379939389,28.3,77226.75,0.0,0.6933,0.00024,18.27835]
[1779379944424,28.3,77228.73,0.0,0.69378,0.00024,18.26631]
[1779379949458,28.3,77234.05,0.0,0.69505,0.00024,18.23399]
[1779379954494,28.3,77235.01,0.0,0.69532,0.00024,18.22323]
[1779379959529,28.3,77229.79,0.0,0.69407,0.00024,18.25497]
[1779379962554,28.3,77221.18,0.0,0.69203,0.00024,18.30671]
[1779379967588,28.29,77218.14,0.0,0.69131,0.00024,18.32457]
[1779379972624,28.29,77213.21,0.0,0.69015,0.00024,18.35358]
[1779379974638,28.29,77205.85,0.0,0.68839,0.00024,18.39703]
[1779379979678,28.29,77209.62,0.0,0.68931,0.00024,18.37429]
[1779379984708,28.28,77209.12,0.0,0.68921,0.00024,18.37666]
[1779379988736,28.28,77201.25,0.0,0.68733,0.00024,18.4228]
[1779379993770,28.28,77171.79,0.0,0.68021,0.00024,18.59284]
[1779379996792,28.28,77184.14,0.0,0.68322,0.00024,18.52207]
[1779379998807,28.28,77190.77,0.0,0.68483,0.00024,18.48355]
[1779380003843,28.28,77191.04,0.0,0.6849,0.00024,18.48163]
[1779380004850,28.28,77183.95,0.0,0.68319,0.00024,18.52261]
[1779380007872,28.27,77190.98,0.0,0.6849,0.00024,18.48183]
[1779380009886,28.27,77180.17,0.0,0.68228,0.00024,18.54419]
[1779380013913,28.27,77191.18,0.0,0.68499,0.00024,18.47571]
[1779380018950,28.27,77191.85,0.0,0.68516,0.00024,18.47154]
[1779380022977,28.27,77181.45,0.0,0.68265,0.00024,18.53154]
[1779380024991,28.27,77176.98,0.0,0.68156,0.00024,18.55719]
[1779380030813,28.27,77177.62,0.0,0.68173,0.00024,18.5534]
[1779380033049,28.27,77184.98,0.0,0.68351,0.00024,18.51098]
[1779380036068,28.27,77192.51,0.0,0.68534,0.00024,18.46713]
[1779380039090,28.27,77204.83,0.0,0.68832,0.00024,18.39476]
[1779380040884,28.27,77205.84,0.0,0.68856,0.00024,18.38885]
[1779380046141,28.27,77202.17,0.0,0.68767,0.00024,18.41057]
[1779380051175,28.27,77200.23,0.0,0.68721,0.00024,18.42195]
[1779380056211,28.27,77203.95,0.0,0.6881,0.00024,18.40004]
[1779380061245,28.27,77206.19,0.0,0.68864,0.00024,18.38673]
[1779380064266,28.27,77213.8,0.0,0.69047,0.00024,18.34141]
[1779380069302,28.27,77212.29,0.0,0.69012,0.00024,18.35035]
[1779380074339,28.26,77211.54,0.0,0.68998,0.00024,18.34993]
[1779380079375,28.26,77209.67,0.0,0.68953,0.00024,18.36091]
[1779380084410,28.26,77210.24,0.0,0.68968,0.00024,18.35728]
[1779380089449,28.26,77210.18,0.0,0.68969,0.00024,18.35702]
[1779380094484,28.25,77211.84,0.0,0.69011,0.00024,18.34664]
[1779380099526,28.25,77217.14,0.0,0.69139,0.00024,18.31452]
[1779380104557,28.25,77216.49,0.0,0.69125,0.00024,18.31804]
[1779380109590,28.25,77219.39,0.0,0.69196,0.00024,18.30033]
[1779380114626,28.25,77218.63,0.0,0.69179,0.00024,18.30463]
[1779380119679,28.24,77211.86,0.0,0.69018,0.00024,18.34483]
[1779380124721,28.24,77208.67,0.0,0.68943,0.00024,18.36339]
[1779380127731,28.24,77215.1,0.0,0.69098,0.00024,18.32468]
[1779380129746,28.24,77205.96,0.0,0.6888,0.00024,18.37893]
[1779380133776,28.23,77178.59,0.0,0.68223,0.00024,18.53341]
[1779380136796,28.23,77172.16,0.0,0.68068,0.00024,18.56984]
[1779380141834,28.23,77172.86,0.0,0.68088,0.00024,18.56525]
[1779380144855,28.22,77162.14,0.0,0.67827,0.00024,18.62578]
[1779380145861,28.22,77154.79,0.0,0.67648,0.00024,18.66694]
[1779380150895,28.22,77151.85,0.0,0.67578,0.00025,18.68288]
[1779380155931,28.22,77152.76,0.0,0.67602,0.00025,18.67736]
[1779380160968,28.21,77153.75,0.0,0.67628,0.00025,18.6714]
[1779380166002,28.21,77151.95,0.0,0.67586,0.00025,18.68096]
[1779380171043,28.21,77156.76,0.0,0.67706,0.00024,18.6537]
[1779380176078,28.21,77160.41,0.0,0.67796,0.00024,18.63293]
[1779380181898,28.2,77157.95,0.0,0.67737,0.00024,18.64643]
[1779380187153,28.2,77159.51,0.0,0.67776,0.00024,18.63744]
[1779380192191,28.2,77157.02,0.0,0.6772,0.00024,18.64647]
[1779380197225,28.2,77157.86,0.0,0.67741,0.00024,18.64147]
[1779380202261,28.2,77159.3,0.0,0.67778,0.00024,18.63312]
[1779380207294,28.19,77160.96,0.0,0.67819,0.00024,18.62353]
[1779380212109,28.19,77169.1,0.0,0.68019,0.00024,18.57712]
[1779380214343,28.19,77172.28,0.0,0.68097,0.00024,18.55885]
[1779380219379,28.19,77175.92,0.0,0.68187,0.00024,18.5378]
[1779380224414,28.19,77174.01,0.0,0.68141,0.00024,18.54863]
[1779380229449,28.19,77177.88,0.0,0.68236,0.00024,18.52624]
[1779380234483,28.19,77183.04,0.0,0.68361,0.00024,18.49642]
[1779380238512,28.19,77191.59,0.0,0.68569,0.00024,18.4466]
[1779380241534,28.19,77185.69,0.0,0.68426,0.00024,18.4809]
[1779380242553,28.19,77174.9,0.0,0.68164,0.00024,18.54317]
[1779380243550,28.19,77169.46,0.0,0.68031,0.00024,18.57431]
[1779380244558,28.19,77161.22,0.0,0.6783,0.00024,18.62106]
[1779380245565,28.19,77160.12,0.0,0.67803,0.00024,18.62722]
[1779380250601,28.18,77150.43,0.0,0.67567,0.00025,18.68122]
[1779380252614,28.18,77144.73,0.0,0.6743,0.00025,18.70817]
[1779380257649,28.18,77146.71,0.0,0.67479,0.00025,18.6971]
[1779380262684,28.18,77147.1,0.0,0.67489,0.00025,18.69493]
[1779380267719,28.18,77141.87,0.0,0.67361,0.00025,18.72373]
[1779380269732,28.18,77152.2,0.0,0.67615,0.00025,18.66633]
[1779380274767,28.18,77155.36,0.0,0.67693,0.00025,18.64848]
[1779380276782,28.18,77161.96,0.0,0.67856,0.00024,18.61113]
[1779380281816,28.18,77165.52,0.0,0.67944,0.00024,18.59066]
[1779380286853,28.17,77166.06,0.0,0.67959,0.00024,18.58727]
[1779380291888,28.17,77163.69,0.0,0.67902,0.00024,18.60037]
[1779380296923,28.17,77165.29,0.0,0.67943,0.00024,18.59087]
[1779380301957,28.17,77164.7,0.0,0.6793,0.00024,18.59378]
[1779380306994,28.16,77164.54,0.0,0.67928,0.00024,18.59434]
[1779380312028,28.16,77160.47,0.0,0.67834,0.00025,18.61212]
[1779380315066,28.16,77152.99,0.0,0.67651,0.00025,18.65402]
[1779380317079,28.16,77147.0,0.0,0.67504,0.00025,18.68731]
[1779380320100,28.15,77141.17,0.0,0.67362,0.00025,18.71938]
[1779380325135,28.15,77139.09,0.0,0.67311,0.00025,18.73057]
[1779380330169,28.15,77138.52,0.0,0.67298,0.00025,18.73359]
[1779380335205,28.15,77140.13,0.0,0.67338,0.00025,18.72463]
[1779380340240,28.15,77134.93,0.0,0.67211,0.00025,18.75284]
[1779380341247,28.15,77117.4,0.0,0.66777,0.00025,18.84775]
[1779380346283,28.15,77116.54,0.0,0.66755,0.00025,18.85238]
[1779380351318,28.15,77117.21,0.0,0.66772,0.00025,18.84881]
[1779380354339,28.15,77106.39,0.0,0.66503,0.00025,18.90607]
[1779380356355,28.15,77102.32,0.0,0.66402,0.00025,18.92741]
[1779380360196,28.15,77077.26,0.0,0.65774,0.00025,19.05643]
[1779380361393,28.15,77073.2,0.0,0.65671,0.00025,19.07695]
[1779380364413,28.15,77064.4,0.0,0.6545,0.00025,19.12079]
[1779380367434,28.14,77067.89,0.0,0.65539,0.00025,19.10333]
[1779380372473,28.14,77064.09,0.0,0.65446,0.00025,19.11752]
[1779380374487,28.14,77071.81,0.0,0.65641,0.00025,19.07895]
[1779380375489,28.14,77081.16,0.0,0.65876,0.00025,19.0317]
[1779380376497,28.14,77082.57,0.0,0.65912,0.00025,19.02455]
[1779380379518,28.14,77089.24,0.0,0.6608,0.00025,18.99018]
[1779380382539,28.14,77091.83,0.0,0.66146,0.00025,18.97669]
[1779380387574,28.14,77091.38,0.0,0.66135,0.00025,18.97886]
[1779380392608,28.14,77093.94,0.0,0.662,0.00025,18.96545]
[1779380397647,28.14,77094.69,0.0,0.6622,0.00025,18.96141]
[1779380401674,28.14,77099.81,0.0,0.66348,0.00025,18.93471]
[1779380405704,28.14,77105.75,0.0,0.66496,0.00025,18.90347]
[1779380409734,28.13,77111.29,0.0,0.66635,0.00025,18.87395]
[1779380414770,28.13,77112.88,0.0,0.66676,0.00025,18.86531]
[1779380419805,28.13,77117.99,0.0,0.66804,0.00025,18.83783]
[1779380424840,28.13,77125.8,0.0,0.66998,0.00025,18.79567]
[1779380426854,28.13,77131.52,0.0,0.6714,0.00025,18.76457]
[1779380431888,28.13,77133.55,0.0,0.67193,0.00025,18.74877]
[1779380436925,28.13,77136.09,0.0,0.67257,0.00025,18.7346]
[1779380441959,28.13,77137.21,0.0,0.67286,0.00025,18.72815]
[1779380446995,28.12,77126.07,0.0,0.67011,0.00025,18.78873]
[1779380452030,28.12,77116.07,0.0,0.66764,0.00025,18.84234]
[1779380454043,28.12,77109.31,0.0,0.66596,0.00025,18.87826]
[1779380458071,28.12,77115.1,0.0,0.66741,0.00025,18.84729]
[1779380463111,28.12,77117.25,0.0,0.66795,0.00025,18.83568]
[1779380468145,28.12,77117.3,0.0,0.66797,0.00025,18.83534]
[1779380473182,28.12,77117.45,0.0,0.66801,0.00025,18.83446]
[1779380478214,28.12,77119.48,0.0,0.66851,0.00025,18.82349]
[1779380483252,28.12,77118.34,0.0,0.66823,0.00025,18.82952]
[1779380488287,28.12,77118.01,0.0,0.66816,0.00025,18.83119]
[1779380493325,28.11,77121.92,0.0,0.66916,0.00025,18.80538]
[1779380498360,28.11,77121.68,0.0,0.66911,0.00025,18.80663]
[1779380503394,28.11,77116.46,0.0,0.66781,0.00025,18.83465]
[1779380505409,28.11,77112.87,0.0,0.66692,0.00025,18.85377]
[1779380510447,28.11,77115.2,0.0,0.66751,0.00025,18.84109]
[1779380515482,28.11,77119.05,0.0,0.66848,0.00025,18.82023]
[1779380520517,28.11,77123.01,0.0,0.66947,0.00025,18.79872]
[1779380525552,28.11,77124.99,0.0,0.66997,0.00025,18.78774]
[1779380530588,28.11,77124.41,0.0,0.66984,0.00025,18.79072]
[1779380534615,28.1,77118.47,0.0,0.66837,0.00025,18.82264]
[1779380539651,28.1,77120.48,0.0,0.66887,0.00025,18.81165]
[1779380544687,28.1,77117.78,0.0,0.66821,0.00025,18.82599]
[1779380549724,28.1,77112.04,0.0,0.66679,0.00025,18.85648]
[1779380554759,28.1,77106.08,0.0,0.66533,0.00025,18.88346]
[1779380559793,28.1,77106.49,0.0,0.66543,0.00025,18.88139]
[1779380562816,28.1,77099.27,0.0,0.66362,0.00025,18.91947]
[1779380563821,28.1,77107.86,0.0,0.66577,0.00025,18.87418]
[1779380564829,28.1,77111.04,0.0,0.66656,0.00025,18.8573]
[1779380569863,28.1,77109.12,0.0,0.66608,0.00025,18.86769]
[1779380574900,28.1,77101.07,0.0,0.66407,0.00025,18.91016]
[1779380577931,28.1,77081.82,0.0,0.65923,0.00025,19.00996]
[1779380578937,28.1,77080.02,0.0,0.65878,0.00025,19.01915]
[1779380581967,28.1,77070.85,0.0,0.65646,0.00025,19.06559]
[1779380583981,28.1,77071.21,0.0,0.65655,0.00025,19.06378]
[1779380589016,28.1,77069.92,0.0,0.65622,0.00025,19.07045]
[1779380593043,28.1,77062.99,0.0,0.65446,0.00025,19.10508]
[1779380596065,28.1,77056.1,0.0,0.65272,0.00025,19.13906]
[1779380600094,28.1,77066.3,0.0,0.65531,0.00025,19.08855]
[1779380605128,28.11,77065.78,0.0,0.65517,0.00025,19.09127]
[1779380610163,28.11,77066.08,0.0,0.65524,0.00025,19.08989]
[1779380615200,28.11,77061.06,0.0,0.654,0.00025,19.11007]
[1779380620236,28.1,77063.54,0.0,0.65464,0.00025,19.09758]
[1779380625270,28.1,77060.62,0.0,0.65391,0.00025,19.11195]
[1779380630306,28.1,77065.75,0.0,0.65521,0.00025,19.08637]
[1779380635341,28.1,77065.27,0.0,0.65509,0.00025,19.08869]
[1779380639369,28.1,77072.48,0.0,0.65692,0.00025,19.05251]
[1779380643398,28.1,77083.09,0.0,0.65959,0.00025,18.99866]
[1779380644404,28.1,77090.94,0.0,0.66156,0.00025,18.95828]
[1779380645414,28.1,77092.08,0.0,0.66185,0.00025,18.95231]
[1779380648437,28.1,77079.87,0.0,0.65878,0.00025,19.01504]
[1779380649439,28.1,77075.68,0.0,0.65773,0.00025,19.03626]
[1779380654475,28.1,77071.69,0.0,0.65672,0.00025,19.05633]
[1779380659510,28.1,77075.99,0.0,0.65781,0.00025,19.03462]
[1779380664546,28.1,77080.78,0.0,0.65902,0.00025,19.0103]
[1779380669581,28.1,77084.14,0.0,0.65986,0.00025,18.99322]
[1779380674616,28.1,77084.63,0.0,0.66,0.00025,18.98618]
[1779380679654,28.1,77084.86,0.0,0.66007,0.00025,18.98488]
[1779380684686,28.1,77085.8,0.0,0.66031,0.00025,18.97992]
[1779380689720,28.1,77087.78,0.0,0.66082,0.00025,18.96954]
[1779380694758,28.09,77094.85,0.0,0.66261,0.00025,18.93255]
[1779380698785,28.09,77098.18,0.0,0.66345,0.00025,18.91494]
[1779380703821,28.09,77102.17,0.0,0.66446,0.00025,18.89381]
[1779380708856,28.09,77098.9,0.0,0.66365,0.00025,18.91085]
[1779380713890,28.09,77093.76,0.0,0.66237,0.00025,18.93748]
[1779380715904,28.09,77089.17,0.0,0.66122,0.00025,18.96115]
[1779380720940,28.08,77086.99,0.0,0.66068,0.00025,18.97222]
[1779380722954,28.08,77080.51,0.0,0.65905,0.00025,19.00544]
[1779380727989,28.08,77074.94,0.0,0.65765,0.00025,19.03366]
[1779380733024,28.08,77078.22,0.0,0.65852,0.00025,19.01223]
[1779380738060,28.08,77072.91,0.0,0.65718,0.00025,19.03912]
[1779380742087,28.08,77066.42,0.0,0.65554,0.00025,19.07166]
[1779380746115,28.08,77056.43,0.0,0.65301,0.00025,19.12129]
[1779380747122,28.08,77049.26,0.0,0.65118,0.00025,19.15641]
[1779380752157,28.08,77046.02,0.0,0.65035,0.00025,19.17224]
[1779380754170,28.08,77053.19,0.0,0.65217,0.00025,19.13736]
[1779380759209,28.08,77061.28,0.0,0.65423,0.00025,19.09749]
[1779380762227,28.08,77064.1,0.0,0.65494,0.00025,19.08352]
[1779380767262,28.08,77066.83,0.0,0.65562,0.00025,19.07002]
[1779380772297,28.09,77071.33,0.0,0.65676,0.00025,19.04753]
[1779380777331,28.09,77073.7,0.0,0.65736,0.00025,19.03548]
[1779380782367,28.08,77079.16,0.0,0.65874,0.00025,19.00765]
[1779380787402,28.08,77079.09,0.0,0.65873,0.00025,19.00797]
[1779380792437,28.08,77091.87,0.0,0.66198,0.00025,18.93754]
[1779380793444,28.08,77094.53,0.0,0.66265,0.00025,18.92369]
[1779380798478,28.08,77093.29,0.0,0.66234,0.00025,18.93005]
[1779380803515,28.08,77096.09,0.0,0.66305,0.00025,18.91533]
[1779380808549,28.08,77094.6,0.0,0.66268,0.00025,18.92303]
[1779380813586,28.08,77103.18,0.0,0.66484,0.00025,18.87781]
[1779380815598,28.08,77105.44,0.0,0.66541,0.00025,18.86576]
[1779380820633,28.08,77098.57,0.0,0.6637,0.00025,18.90176]
[1779380825670,28.07,77102.86,0.0,0.66478,0.00025,18.8789]
[1779380830704,28.07,77113.25,0.0,0.66739,0.00025,18.82346]
[1779380835740,28.07,77112.09,0.0,0.66711,0.00025,18.82956]
[1779380840777,28.07,77113.91,0.0,0.66756,0.00025,18.81975]
[1779380845812,28.07,77112.74,0.0,0.66728,0.00025,18.82596]
[1779380848836,28.07,77119.09,0.0,0.66886,0.00025,18.79176]
[1779380849840,28.07,77124.92,0.0,0.67031,0.00025,18.76016]
[1779380854875,28.07,77125.1,0.0,0.6704,0.00025,18.75435]
[1779380859911,28.07,77126.33,0.0,0.67072,0.00025,18.74722]
[1779380864952,28.06,77127.5,0.0,0.67102,0.00025,18.74068]
[1779380869984,28.06,77121.2,0.0,0.66945,0.00025,18.77498]
[1779380875017,28.06,77121.94,0.0,0.66964,0.00025,18.77098]
[1779380880056,28.06,77123.96,0.0,0.67014,0.00025,18.76003]
[1779380885089,28.07,77124.18,0.0,0.67019,0.00025,18.75888]
[1779380890123,28.07,77123.95,0.0,0.67013,0.00025,18.76019]
[1779380895159,28.07,77122.33,0.0,0.66972,0.00025,18.76904]
[1779380897173,28.07,77111.81,0.0,0.6671,0.00025,18.82571]
[1779380898180,28.07,77103.94,0.0,0.66513,0.00025,18.86758]
[1779380902009,28.07,77103.12,0.0,0.66492,0.00025,18.87196]
[1779380907242,28.07,77100.97,0.0,0.66438,0.00025,18.88341]
[1779380912278,28.07,77101.35,0.0,0.6645,0.00025,18.87685]
[1779380917313,28.07,77101.25,0.0,0.66447,0.00025,18.8774]
[1779380922348,28.07,77104.32,0.0,0.66525,0.00025,18.86113]
[1779380927383,28.07,77102.52,0.0,0.66479,0.00025,18.87067]
[1779380932418,28.07,77102.64,0.0,0.66482,0.00025,18.87004]
[1779380936453,28.07,77108.9,0.0,0.66639,0.00025,18.83691]
[1779380941487,28.07,77106.48,0.0,0.66578,0.00025,18.84978]
[1779380946522,28.07,77109.6,0.0,0.66657,0.00025,18.8331]
[1779380951558,28.07,77115.21,0.0,0.66797,0.00025,18.8031]
[1779380956593,28.07,77115.01,0.0,0.66791,0.00025,18.80423]
[1779380961628,28.07,77115.52,0.0,0.66804,0.00025,18.8015]
[1779380966662,28.07,77119.76,0.0,0.6691,0.00025,18.77864]
[1779380972498,28.07,77121.18,0.0,0.66948,0.00025,18.76637]
[1779380977749,28.07,77123.5,0.0,0.67006,0.00025,18.75371]
[1779380981776,28.07,77131.51,0.0,0.67207,0.00025,18.70971]
[1779380986810,28.07,77131.08,0.0,0.67197,0.00025,18.71183]
[1779380988825,28.06,77125.27,0.0,0.67053,0.00025,18.74349]
[1779380991849,28.06,77107.48,0.0,0.66609,0.00025,18.83918]
[1779380992859,28.06,77109.36,0.0,0.66656,0.00025,18.82911]
[1779380997892,28.06,77114.79,0.0,0.66793,0.00025,18.7998]
[1779381002929,28.06,77115.95,0.0,0.66823,0.00025,18.79342]
[1779381007963,28.06,77116.53,0.0,0.66838,0.00025,18.79016]
[1779381009977,28.06,77122.72,0.0,0.66993,0.00025,18.75661]
[1779381013002,28.06,77124.32,0.0,0.67033,0.00025,18.74777]
[1779381018033,28.06,77128.05,0.0,0.67127,0.00025,18.72723]
[1779381023068,28.05,77128.17,0.0,0.6713,0.00025,18.72644]
[1779381028103,28.05,77130.22,0.0,0.67183,0.00025,18.71478]
[1779381032131,28.05,77136.17,0.0,0.67335,0.00025,18.67708]
[1779381035151,28.05,77142.44,0.0,0.67491,0.00025,18.64209]
[1779381038172,28.05,77148.83,0.0,0.6765,0.00025,18.60624]
[1779381042991,28.05,77159.7,0.0,0.67918,0.00025,18.54474]
[1779381046234,28.05,77161.83,0.0,0.6797,0.00025,18.53277]
[1779381051266,28.05,77161.76,0.0,0.67968,0.00025,18.53326]
[1779381056305,28.05,77165.2,0.0,0.68052,0.00025,18.51353]
[1779381059324,28.05,77159.46,0.0,0.67911,0.00025,18.54635]
[1779381064359,28.05,77155.18,0.0,0.67806,0.00025,18.57067]
[1779381069393,28.05,77156.42,0.0,0.67835,0.00025,18.56381]
[1779381074429,28.05,77157.28,0.0,0.67856,0.00025,18.55916]
[1779381079464,28.05,77161.27,0.0,0.67953,0.00025,18.53656]
[1779381085506,28.06,77162.73,0.0,0.67989,0.00025,18.52838]
[1779381090542,28.06,77164.08,0.0,0.68021,0.00025,18.52094]
[1779381096583,28.06,77166.23,0.0,0.68076,0.00025,18.50405]
[1779381102624,28.06,77165.9,0.0,0.68067,0.00025,18.50613]
[1779381107660,28.06,77165.78,0.0,0.68064,0.00025,18.507]
[1779381110681,28.06,77159.82,0.0,0.67917,0.00025,18.54115]
[1779381112696,28.06,77152.93,0.0,0.67747,0.00025,18.5803]
[1779381115717,28.06,77153.58,0.0,0.67762,0.00025,18.5767]
[1779381120753,28.06,77153.69,0.0,0.67765,0.00025,18.57617]
[1779381125788,28.06,77154.91,0.0,0.67794,0.00025,18.56936]
[1779381130822,28.06,77152.7,0.0,0.67739,0.00025,18.58196]
[1779381135858,28.07,77152.64,0.0,0.67738,0.00025,18.58235]
[1779381140893,28.07,77162.97,0.0,0.67992,0.00025,18.52364]
[1779381141900,28.06,77163.97,0.0,0.68017,0.00025,18.51789]
[1779381146935,28.06,77166.83,0.0,0.68088,0.00025,18.50134]
[1779381151970,28.06,77166.2,0.0,0.68076,0.00025,18.5001]
[1779381157005,28.06,77161.39,0.0,0.67958,0.00025,18.52765]
[1779381162047,28.06,77157.31,0.0,0.67858,0.00025,18.55085]
[1779381167081,28.06,77159.36,0.0,0.67908,0.00025,18.53926]
[1779381171112,28.06,77167.06,0.0,0.68096,0.00025,18.49543]
[1779381172119,28.07,77173.87,0.0,0.68263,0.00025,18.45618]
[1779381177154,28.07,77171.2,0.0,0.68196,0.00025,18.47199]
[1779381182194,28.07,77173.77,0.0,0.68258,0.00025,18.45749]
[1779381187229,28.07,77182.75,0.0,0.68477,0.00024,18.40539]
[1779381189243,28.08,77184.84,0.0,0.68526,0.00024,18.39379]
[1779381194289,28.09,77181.87,0.0,0.68447,0.00024,18.41265]
[1779381197309,28.09,77188.43,0.0,0.68607,0.00024,18.37426]
[1779381202346,28.09,77190.46,0.0,0.68652,0.00024,18.36336]
[1779381207382,28.09,77198.06,0.0,0.68838,0.00024,18.31819]
[1779381211411,28.09,77205.81,0.0,0.6903,0.00024,18.26701]
[1779381216446,28.09,77209.82,0.0,0.69127,0.00024,18.2429]
[1779381221483,28.09,77211.14,0.0,0.69159,0.00024,18.23499]
[1779381226518,28.09,77214.62,0.0,0.69243,0.00024,18.21391]
[1779381231553,28.09,77212.51,0.0,0.69192,0.00024,18.22662]
[1779381236588,28.09,77217.69,0.0,0.69317,0.00024,18.19521]
[1779381241624,28.09,77222.45,0.0,0.69432,0.00024,18.16636]
[1779381246660,28.09,77216.7,0.0,0.69294,0.00024,18.20119]
[1779381249681,28.09,77209.31,0.0,0.69115,0.00024,18.24581]
[1779381254717,28.09,77207.22,0.0,0.69065,0.00024,18.2582]
[1779381255723,28.09,77198.32,0.0,0.68849,0.00024,18.31146]
[1779381256730,28.09,77197.66,0.0,0.68833,0.00024,18.31537]
[1779381261765,28.09,77202.07,0.0,0.68941,0.00024,18.28897]
[1779381266801,28.09,77197.96,0.0,0.68841,0.00024,18.31338]
[1779381271835,28.09,77200.01,0.0,0.68895,0.00024,18.29624]
[1779381276870,28.09,77201.63,0.0,0.68935,0.00024,18.28643]
[1779381281904,28.09,77202.28,0.0,0.68952,0.00024,18.2824]
[1779381286939,28.08,77199.28,0.0,0.68879,0.00024,18.30014]
[1779381287946,28.08,77190.8,0.0,0.68673,0.00024,18.35044]
[1779381288954,28.08,77190.02,0.0,0.68654,0.00024,18.355]
[1779381293988,28.08,77187.83,0.0,0.68602,0.00024,18.36771]
[1779381299024,28.08,77183.38,0.0,0.68492,0.00024,18.39396]
[1779381304061,28.08,77181.42,0.0,0.68444,0.00024,18.40552]
[1779381308088,28.08,77168.73,0.0,0.68133,0.00025,18.47917]
[1779381309097,28.08,77168.21,0.0,0.6812,0.00025,18.48214]
[1779381314133,28.08,77164.41,0.0,0.68027,0.00025,18.5038]
[1779381319196,28.08,77151.85,0.0,0.67718,0.00025,18.57516]
[1779381324217,28.08,77152.16,0.0,0.67725,0.00025,18.57336]
[1779381330260,28.08,77154.04,0.0,0.67773,0.00025,18.56246]
[1779381333285,28.08,77145.59,0.0,0.67568,0.00025,18.60508]
[1779381334292,28.08,77139.91,0.0,0.67428,0.00025,18.63674]
[1779381339327,28.08,77136.99,0.0,0.67356,0.00025,18.65271]
[1779381344364,28.08,77138.59,0.0,0.67396,0.00025,18.64371]
[1779381345369,28.08,77145.08,0.0,0.67557,0.00025,18.60756]
[1779381347387,28.08,77147.23,0.0,0.6761,0.00025,18.59557]
[1779381352421,28.08,77147.05,0.0,0.67606,0.00025,18.59653]
[1779381357455,28.08,77147.59,0.0,0.6762,0.00025,18.59334]
[1779381362493,28.07,77141.56,0.0,0.67472,0.00025,18.62666]
[1779381365513,28.07,77139.6,0.0,0.67425,0.00025,18.63739]
[1779381367537,28.07,77128.05,0.0,0.67138,0.00025,18.70094]
[1779381368568,28.07,77119.51,0.0,0.66925,0.00025,18.74753]
[1779381370331,28.07,77119.7,0.0,0.66929,0.00025,18.74655]
[1779381375599,28.07,77118.66,0.0,0.66902,0.00025,18.75242]
[1779381378619,28.08,77095.27,0.0,0.66315,0.00025,18.8769]
[1779381380403,28.07,77096.83,0.0,0.66355,0.00025,18.86868]
[1779381383654,28.07,77103.38,0.0,0.66522,0.00025,18.83369]
[1779381385669,28.07,77107.28,0.0,0.6662,0.00025,18.81294]
[1779381390705,28.07,77110.82,0.0,0.66707,0.00025,18.79423]
[1779381392721,28.07,77129.37,0.0,0.67174,0.00025,18.68896]
[1779381393729,28.07,77132.25,0.0,0.67246,0.00025,18.67319]
[1779381398764,28.07,77125.98,0.0,0.6709,0.00025,18.70749]
[1779381399771,28.07,77133.97,0.0,0.67289,0.00025,18.66364]
[1779381401785,28.07,77140.78,0.0,0.67458,0.00025,18.62586]
[1779381406827,28.07,77138.71,0.0,0.67406,0.00025,18.63747]
[1779381407840,28.09,77088.27,0.0,0.66135,0.00025,18.91031]
[1779381408842,28.09,77075.1,0.0,0.65802,0.00025,18.97784]
[1779381409849,28.09,77073.33,0.0,0.65757,0.00025,18.98688]
[1779381411870,28.09,77062.7,0.0,0.65487,0.00025,19.04041]
[1779381412878,28.09,77058.44,0.0,0.65378,0.00025,19.06169]
[1779381413888,28.09,77050.77,0.0,0.65183,0.00025,19.09941]
[1779381415906,28.11,77017.62,0.0,0.64328,0.00026,19.25837]
[1779381417920,28.11,77009.87,0.0,0.64128,0.00026,19.29399]
[1779381418924,28.11,77003.55,0.0,0.63966,0.00026,19.32264]
[1779381421951,28.11,77015.66,0.0,0.64277,0.00026,19.26741]
[1779381422958,28.11,77024.03,0.0,0.64492,0.00026,19.22858]
[1779381424985,28.11,77023.3,0.0,0.64474,0.00026,19.23197]
[1779381427000,28.11,77020.58,0.0,0.64403,0.00026,19.24472]
[1779381428015,28.11,77028.83,0.0,0.64615,0.00026,19.20617]
[1779381429016,28.11,77029.75,0.0,0.64638,0.00026,19.2019]
[1779381431030,28.11,77036.28,0.0,0.64804,0.00026,19.17105]
[1779381433048,28.11,77041.79,0.0,0.64944,0.00026,19.14479]
[1779381435058,28.11,77034.89,0.0,0.64768,0.00026,19.17791]
[1779381438079,28.12,77041.76,0.0,0.64942,0.00026,19.14518]
[1779381441099,28.12,77051.27,0.0,0.65184,0.00025,19.09928]
[1779381446135,28.12,77050.53,0.0,0.65164,0.00025,19.10317]
[1779381451174,28.12,77052.42,0.0,0.65213,0.00025,19.0896]
[1779381453184,28.12,77045.96,0.0,0.65048,0.00025,19.12119]
[1779381458218,28.13,77053.72,0.0,0.65244,0.00025,19.08364]
[1779381463254,28.13,77055.88,0.0,0.65298,0.00025,19.07333]
[1779381468289,28.13,77055.86,0.0,0.65296,0.00025,19.07376]
[1779381473324,28.13,77049.85,0.0,0.65142,0.00025,19.10331]
[1779381478359,28.14,77049.04,0.0,0.6512,0.00025,19.10744]
[1779381481384,28.14,77056.93,0.0,0.65321,0.00025,19.06891]
[1779381484405,28.14,77060.91,0.0,0.65421,0.00025,19.04939]
[1779381487428,28.14,77055.06,0.0,0.65272,0.00025,19.07836]
[1779381492462,28.14,77050.31,0.0,0.65151,0.00025,19.10171]
[1779381497497,28.14,77046.48,0.0,0.65052,0.00025,19.12045]
[1779381499514,28.14,77039.31,0.0,0.64869,0.00026,19.15501]
[1779381504546,28.15,77026.32,0.0,0.64536,0.00026,19.21669]
[1779381505553,28.15,77023.92,0.0,0.64474,0.00026,19.22793]
[1779381510588,28.15,77025.92,0.0,0.64525,0.00026,19.21871]
[1779381515622,28.15,77025.15,0.0,0.64507,0.00026,19.21793]
[1779381520658,28.15,77020.66,0.0,0.6439,0.00026,19.2391]
[1779381525692,28.16,77018.67,0.0,0.64338,0.00026,19.24862]
[1779381531517,28.16,77020.42,0.0,0.64381,0.00026,19.24085]
[1779381536770,28.16,77021.33,0.0,0.64403,0.00026,19.23695]
[1779381541806,28.17,77022.31,0.0,0.64426,0.00026,19.23272]
[1779381546840,28.17,77019.52,0.0,0.64352,0.00026,19.24603]
[1779381551874,28.17,77021.79,0.0,0.64409,0.00026,19.23579]
[1779381553889,28.18,77028.93,0.0,0.64591,0.00026,19.20261]
[1779381557917,28.18,77032.92,0.0,0.64692,0.00026,19.18415]
[1779381560938,28.18,77024.83,0.0,0.64483,0.00026,19.22234]
[1779381565973,28.19,77027.25,0.0,0.64543,0.00026,19.21141]
[1779381567986,28.19,77036.66,0.0,0.64783,0.00026,19.1672]
[1779381572017,28.19,77030.79,0.0,0.64635,0.00026,19.19059]
[1779381577055,28.19,77032.68,0.0,0.64681,0.00026,19.18201]
[1779381582091,28.2,77032.35,0.0,0.64671,0.00026,19.1839]
[1779381587126,28.2,77037.47,0.0,0.648,0.00025,19.15995]
[1779381592193,28.2,77039.66,0.0,0.64855,0.00025,19.14986]
[1779381595184,28.21,77032.24,0.0,0.64665,0.00026,19.18512]
[1779381597198,28.21,77038.57,0.0,0.64826,0.00025,19.15525]
[1779381602233,28.21,77039.72,0.0,0.64854,0.00025,19.15003]
[1779381607270,28.21,77037.42,0.0,0.64794,0.00025,19.1612]
[1779381612304,28.21,77036.63,0.0,0.64773,0.00025,19.16518]
[1779381617339,28.22,77037.65,0.0,0.64798,0.00025,19.16058]
[1779381621369,28.22,77029.72,0.0,0.64595,0.00026,19.19811]
[1779381622378,28.22,77016.59,0.0,0.64258,0.00026,19.25909]
[1779381627411,28.22,77005.62,0.0,0.63976,0.00026,19.30898]
[1779381628424,28.22,77004.07,0.0,0.63935,0.00026,19.31607]
[1779381633454,28.23,77007.9,0.0,0.64035,0.00026,19.29456]
[1779381638489,28.23,77013.2,0.0,0.64169,0.00026,19.27088]
[1779381643527,28.23,77018.21,0.0,0.64295,0.00026,19.24835]
[1779381648559,28.24,77019.62,0.0,0.64329,0.00026,19.24228]
[1779381653594,28.24,77020.3,0.0,0.64344,0.00026,19.23958]
[1779381658630,28.25,77024.5,0.0,0.64449,0.00026,19.22063]
[1779381663664,28.26,77016.63,0.0,0.64246,0.00026,19.25734]
[1779381668700,28.26,77016.64,0.0,0.64244,0.00026,19.25765]
[1779381673734,28.26,77016.44,0.0,0.64237,0.00026,19.25891]
[1779381678770,28.27,77017.63,0.0,0.64266,0.00026,19.2538]
[1779381682798,28.27,77011.27,0.0,0.64101,0.00026,19.28301]
[1779381684812,28.27,77008.8,0.0,0.64038,0.00026,19.29427]
[1779381689846,28.27,77004.46,0.0,0.63925,0.00026,19.31399]
[1779381694882,28.28,77003.96,0.0,0.63914,0.00026,19.31185]
[1779381700735,28.28,77000.88,0.0,0.63834,0.00026,19.32565]
[1779381705959,28.28,76997.91,0.0,0.63757,0.00026,19.33886]
[1779381710999,28.28,77000.21,0.0,0.63816,0.00026,19.32873]
[1779381716030,28.28,77003.91,0.0,0.6391,0.00026,19.31245]
[1779381721066,28.28,77004.03,0.0,0.63912,0.00026,19.31213]
[1779381726102,28.29,77009.36,0.0,0.64047,0.00026,19.28854]
[1779381731137,28.29,77014.13,0.0,0.64168,0.00026,19.26728]
[1779381736171,28.3,77017.86,0.0,0.64261,0.00026,19.25063]
[1779381741207,28.3,77020.2,0.0,0.6432,0.00026,19.24019]
[1779381746242,28.3,77023.02,0.0,0.6439,0.00026,19.22744]
[1779381752284,28.3,77023.94,0.0,0.64415,0.00026,19.21887]
[1779381757318,28.31,77025.44,0.0,0.64452,0.00026,19.21218]
[1779381762354,28.31,77025.19,0.0,0.64445,0.00026,19.21358]
[1779381767390,28.31,77024.92,0.0,0.64436,0.00026,19.21506]
[1779381772424,28.32,77025.24,0.0,0.64443,0.00026,19.21381]
[1779381777459,28.32,77025.51,0.0,0.64449,0.00026,19.21278]
[1779381782494,28.32,77025.35,0.0,0.64444,0.00026,19.21375]
[1779381787530,28.32,77025.21,0.0,0.64439,0.00025,19.21461]
[1779381792566,28.33,77024.09,0.0,0.6441,0.00026,19.21998]
[1779381797600,28.33,77025.28,0.0,0.64439,0.00025,19.21469]
[1779381799614,28.33,77031.18,0.0,0.64589,0.00025,19.1874]
[1779381804650,28.33,77032.16,0.0,0.64612,0.00025,19.18306]
[1779381808680,28.33,77005.12,0.0,0.63921,0.00026,19.30665]
[1779381809686,28.33,77002.0,0.0,0.63841,0.00026,19.32055]
[1779381814723,28.33,76998.73,0.0,0.6376,0.00026,19.3304]
[1779381819759,28.33,76995.6,0.0,0.6368,0.00026,19.34405]
[1779381824798,28.33,76994.29,0.0,0.63647,0.00026,19.34964]
[1779381826806,28.33,76979.05,0.0,0.63255,0.00026,19.4153]
[1779381827813,28.33,76980.46,0.0,0.63292,0.00026,19.40929]
[1779381832848,28.33,76976.71,0.0,0.63195,0.00026,19.42515]
[1779381837882,28.33,76972.0,0.0,0.63073,0.00026,19.44501]
[1779381839905,28.33,76966.97,0.0,0.62943,0.00026,19.46612]
[1779381840912,28.33,76959.86,0.0,0.62758,0.00026,19.49543]
[1779381842925,28.33,76961.13,0.0,0.6279,0.00026,19.49042]
[1779381847962,28.34,76959.55,0.0,0.62746,0.00026,19.49738]
[1779381852997,28.35,76965.24,0.0,0.62891,0.00026,19.47448]
[1779381858031,28.35,76970.61,0.0,0.63027,0.00026,19.45268]
[1779381861895,28.36,76983.46,0.0,0.63356,0.00026,19.39876]
[1779381868103,28.36,76983.14,0.0,0.63345,0.00026,19.40056]
[1779381873135,28.37,76980.84,0.0,0.63287,0.00026,19.40613]
[1779381878181,28.37,76983.89,0.0,0.63363,0.00026,19.39348]
[1779381883216,28.38,76983.37,0.0,0.63348,0.00026,19.39608]
[1779381888251,28.38,76987.83,0.0,0.63461,0.00026,19.37711]
[1779381893286,28.38,76987.62,0.0,0.63456,0.00026,19.37793]
[1779381898321,28.38,76984.75,0.0,0.63383,0.00026,19.39016]
[1779381903365,28.38,76988.96,0.0,0.63492,0.00026,19.37196]
[1779381908400,28.38,76989.49,0.0,0.63506,0.00026,19.36963]
[1779381910416,28.38,76995.82,0.0,0.63669,0.00026,19.34208]
[1779381915450,28.37,76995.6,0.0,0.63664,0.00026,19.34286]
[1779381920484,28.37,76994.03,0.0,0.63625,0.00026,19.3495]
[1779381925519,28.37,76999.48,0.0,0.63766,0.00026,19.32543]
[1779381930555,28.37,77003.58,0.0,0.63872,0.00026,19.30717]
[1779381935591,28.37,77006.68,0.0,0.63954,0.00026,19.28866]
[1779381940624,28.37,77010.53,0.0,0.64053,0.00026,19.27132]
[1779381945660,28.36,77011.34,0.0,0.64075,0.00026,19.26759]
[1779381950694,28.36,77014.35,0.0,0.64152,0.00026,19.25391]
[1779381955730,28.36,77015.9,0.0,0.64192,0.00026,19.24679]
[1779381960765,28.36,77017.99,0.0,0.64246,0.00026,19.23721]
[1779381965800,28.36,77022.98,0.0,0.64373,0.00025,19.21434]
[1779381970837,28.36,77023.52,0.0,0.64387,0.00025,19.21183]
[1779381975872,28.36,77022.43,0.0,0.6436,0.00026,19.21683]
[1779381980913,28.36,77016.4,0.0,0.64206,0.00026,19.24432]
[1779381983935,28.36,77025.21,0.0,0.64431,0.00025,19.20396]
[1779381988972,28.36,77023.81,0.0,0.64395,0.00025,19.21047]
[1779381989976,28.36,77015.62,0.0,0.64186,0.00026,19.24789]
[1779381990983,28.36,77011.83,0.0,0.64089,0.00026,19.26499]
[1779381992998,28.36,77002.37,0.0,0.6385,0.00026,19.30264]
[1779381998032,28.36,77000.07,0.0,0.63792,0.00026,19.31264]
[1779382003071,28.36,76999.6,0.0,0.6378,0.00026,19.31461]
[1779382008103,28.35,76996.52,0.0,0.63702,0.00026,19.32806]
[1779382013139,28.35,76989.27,0.0,0.63516,0.00026,19.35949]
[1779382018173,28.35,76985.28,0.0,0.63415,0.00026,19.37649]
[1779382023208,28.35,76983.12,0.0,0.6336,0.00026,19.38553]
[1779382028244,28.34,76979.92,0.0,0.63279,0.00026,19.39901]
[1779382033280,28.34,76975.91,0.0,0.63176,0.00026,19.4159]
[1779382038314,28.35,76972.44,0.0,0.63084,0.00026,19.43084]
[1779382041334,28.35,76964.66,0.0,0.62881,0.00026,19.46356]
[1779382045363,28.36,76972.74,0.0,0.63088,0.00026,19.43035]
[1779382049391,28.36,76979.97,0.0,0.63271,0.00026,19.40031]
[1779382052411,28.37,76985.4,0.0,0.63412,0.00026,19.37288]
[1779382057447,28.38,76982.53,0.0,0.63335,0.00026,19.38566]
[1779382059461,28.38,76976.42,0.0,0.63177,0.00026,19.41179]
[1779382064497,28.38,76976.06,0.0,0.63165,0.00026,19.41378]
[1779382069531,28.39,76969.21,0.0,0.62985,0.00026,19.44299]
[1779382074565,28.4,76968.32,0.0,0.62958,0.00026,19.44725]
[1779382077587,28.4,76959.08,0.0,0.62717,0.00026,19.48553]
[1779382082623,28.41,76961.0,0.0,0.62765,0.00026,19.4781]
[1779382085644,28.41,76974.26,0.0,0.63106,0.00026,19.4235]
[1779382087658,28.42,76977.62,0.0,0.63191,0.00026,19.40961]
[1779382093700,28.43,76980.4,0.0,0.63258,0.00026,19.39865]
[1779382098734,28.44,76982.19,0.0,0.63301,0.00026,19.39163]
[1779382103770,28.44,76986.86,0.0,0.63417,0.00026,19.37231]
[1779382108804,28.45,76986.43,0.0,0.63403,0.00026,19.3748]
[1779382113840,28.46,76985.82,0.0,0.63386,0.00026,19.37346]
[1779382118874,28.47,76982.01,0.0,0.63285,0.00026,19.39027]
[1779382123911,28.48,76980.54,0.0,0.63244,0.00026,19.39705]
[1779382128944,28.48,76974.63,0.0,0.63089,0.00026,19.42241]
[1779382133979,28.49,76975.63,0.0,0.63111,0.00026,19.41879]
[1779382139016,28.5,76979.19,0.0,0.63199,0.00026,19.40447]
[1779382143050,28.51,76985.59,0.0,0.63361,0.00026,19.37787]
[1779382148085,28.51,76982.75,0.0,0.63285,0.00026,19.39042]
[1779382153121,28.52,76981.57,0.0,0.63252,0.00026,19.39588]
[1779382158156,28.53,76975.71,0.0,0.63098,0.00026,19.42102]
[1779382164199,28.54,76974.47,0.0,0.63062,0.00026,19.42687]
[1779382169235,28.54,76972.25,0.0,0.63002,0.00026,19.43659]
[1779382175277,28.55,76974.36,0.0,0.63055,0.00026,19.42393]
[1779382181318,28.56,76973.76,0.0,0.63036,0.00026,19.42708]
[1779382186356,28.57,76981.65,0.0,0.63235,0.00026,19.39466]
[1779382192400,28.58,76984.48,0.0,0.63304,0.00026,19.38345]
[1779382197435,28.59,76985.74,0.0,0.63333,0.00026,19.37865]
[1779382202472,28.59,76977.89,0.0,0.63129,0.00026,19.41208]
[1779382207506,28.6,76974.28,0.0,0.63035,0.00026,19.42745]
[1779382212539,28.6,76973.05,0.0,0.63001,0.00026,19.43289]
[1779382217575,28.61,76971.51,0.0,0.62958,0.00026,19.43983]
[1779382222609,28.62,76970.96,0.0,0.62941,0.00026,19.44254]
[1779382227645,28.63,76973.88,0.0,0.63013,0.00026,19.431]
[1779382232680,28.63,76974.23,0.0,0.63022,0.00026,19.42549]
[1779382237715,28.64,76973.97,0.0,0.63012,0.00026,19.42706]
[1779382242750,28.65,76977.08,0.0,0.63089,0.00026,19.4147]
[1779382247789,28.65,76965.46,0.0,0.62788,0.00026,19.46285]
[1779382248803,28.66,76951.32,0.0,0.62424,0.00026,19.51948]
[1779382253839,28.66,76952.9,0.0,0.62464,0.00026,19.51342]
[1779382255861,28.66,76941.57,0.0,0.62172,0.00026,19.55769]
[1779382257865,28.66,76950.25,0.0,0.62395,0.00026,19.52393]
[1779382262901,28.66,76955.54,0.0,0.6253,0.00026,19.5032]
[1779382265925,28.66,76963.52,0.0,0.62734,0.00026,19.47142]
[1779382270958,28.67,76953.12,0.0,0.62465,0.00026,19.51321]
[1779382273980,28.67,76959.81,0.0,0.62636,0.00026,19.48677]
[1779382279015,28.68,76964.93,0.0,0.62766,0.00026,19.46647]
[1779382284056,28.68,76968.63,0.0,0.62859,0.00026,19.45178]
[1779382289092,28.68,76968.87,0.0,0.62863,0.00026,19.45114]
[1779382294127,28.71,76973.41,0.0,0.62971,0.00026,19.42981]
[1779382296142,28.71,76983.73,0.0,0.63234,0.00026,19.38721]
[1779382299161,28.72,76993.2,0.0,0.63473,0.00025,19.34753]
[1779382304198,28.72,76992.67,0.0,0.63458,0.00025,19.35018]
[1779382309232,28.73,76991.01,0.0,0.63413,0.00025,19.35762]
[1779382314267,28.73,76989.91,0.0,0.63383,0.00025,19.36267]
[1779382319301,28.74,76991.0,0.0,0.63409,0.00025,19.35843]
[1779382324337,28.74,76998.04,0.0,0.63586,0.00025,19.32866]
[1779382328366,28.74,77007.89,0.0,0.63835,0.00025,19.28617]
[1779382333400,28.74,77014.49,0.0,0.64002,0.00025,19.25722]
[1779382336422,28.74,77022.5,0.0,0.64204,0.00025,19.2216]
[1779382342469,28.74,77023.51,0.0,0.64229,0.00025,19.21715]
[1779382347507,28.74,77026.62,0.0,0.64309,0.00025,19.20298]
[1779382352541,28.74,77023.84,0.0,0.64242,0.00025,19.21074]
[1779382357576,28.74,77018.81,0.0,0.64116,0.00025,19.23309]
[1779382362612,28.74,77021.44,0.0,0.64184,0.00025,19.22113]
[1779382367647,28.73,77022.4,0.0,0.64209,0.00025,19.21659]
[1779382372682,28.73,77022.09,0.0,0.64203,0.00025,19.21774]
[1779382377718,28.73,77021.26,0.0,0.64183,0.00025,19.22122]
[1779382382752,28.72,77016.73,0.0,0.6407,0.00025,19.24114]
[1779382387786,28.72,77021.46,0.0,0.64191,0.00025,19.21979]
[1779382390810,28.72,77030.66,0.0,0.64424,0.00025,19.1781]
[1779382391817,28.72,77039.54,0.0,0.64648,0.00025,19.13733]
[1779382392823,28.72,77040.03,0.0,0.6466,0.00025,19.13503]
[1779382397860,28.71,77036.31,0.0,0.64568,0.00025,19.15196]
[1779382399874,28.71,77030.59,0.0,0.64424,0.00025,19.17799]
[1779382404910,28.71,77033.14,0.0,0.64491,0.00025,19.16597]
[1779382409951,28.71,77033.14,0.0,0.64492,0.00025,19.16562]
[1779382414987,28.7,77034.78,0.0,0.64538,0.00025,19.15317]
[1779382418008,28.7,77026.91,0.0,0.64341,0.00025,19.1888]
[1779382423050,28.69,77026.82,0.0,0.64341,0.00025,19.18877]
[1779382428083,28.69,77030.51,0.0,0.64436,0.00025,19.17159]
[1779382433120,28.68,77032.21,0.0,0.64481,0.00025,19.16344]
[1779382438153,28.68,77034.14,0.0,0.64532,0.00025,19.15427]
[1779382443189,28.68,77032.74,0.0,0.64498,0.00025,19.16038]
[1779382448224,28.67,77031.52,0.0,0.64469,0.00025,19.16565]
[1779382453258,28.67,77029.65,0.0,0.64423,0.00025,19.17389]
[1779382458294,28.67,77027.72,0.0,0.64376,0.00025,19.18236]
[1779382463329,28.66,77026.46,0.0,0.64346,0.00025,19.18776]
[1779382466349,28.66,77018.91,0.0,0.64156,0.00025,19.22156]
[1779382471384,28.66,77020.53,0.0,0.64202,0.00025,19.20928]
[1779382476420,28.65,77022.82,0.0,0.64262,0.00025,19.19864]
[1779382478434,28.65,77029.89,0.0,0.64441,0.00025,19.16644]
[1779382483469,28.65,77029.66,0.0,0.64437,0.00025,19.16724]
[1779382488506,28.64,77031.72,0.0,0.6449,0.00025,19.15756]
[1779382493547,28.64,77036.35,0.0,0.64608,0.00025,19.13601]
[1779382498582,28.64,77036.06,0.0,0.64602,0.00025,19.13706]
[1779382503615,28.63,77029.2,0.0,0.64431,0.00025,19.16824]
[1779382508651,28.63,77030.16,0.0,0.64456,0.00025,19.16359]
[1779382513698,28.63,77031.24,0.0,0.64485,0.00025,19.15838]
[1779382518733,28.63,77033.47,0.0,0.64543,0.00025,19.14788]
[1779382521753,28.62,77040.84,0.0,0.6473,0.00025,19.11358]
[1779382526581,28.62,77046.85,0.0,0.64883,0.00025,19.0851]
[1779382530817,28.62,77054.42,0.0,0.65075,0.00025,19.04896]
[1779382536652,28.61,77059.25,0.0,0.65202,0.00025,19.02072]
[1779382541893,28.61,77062.52,0.0,0.65285,0.00025,19.00466]
[1779382546930,28.61,77061.98,0.0,0.65273,0.00025,19.007]
[1779382552972,28.6,77058.97,0.0,0.65199,0.00025,19.02114]
[1779382558005,28.6,77062.45,0.0,0.65288,0.00025,19.00411]
[1779382563044,28.6,77056.95,0.0,0.65151,0.00025,19.03033]
[1779382568080,28.59,77060.05,0.0,0.6523,0.00025,19.01513]
[1779382573114,28.59,77059.13,0.0,0.65209,0.00025,19.01922]
[1779382578152,28.59,77059.19,0.0,0.65212,0.00025,19.01865]
[1779382583185,28.58,77061.58,0.0,0.65274,0.00025,19.00681]
[1779382589226,28.58,77062.96,0.0,0.6531,0.00025,18.99975]
[1779382594262,28.58,77061.26,0.0,0.65272,0.00025,19.00301]
[1779382599296,28.57,77062.82,0.0,0.65313,0.00025,18.99516]
[1779382602317,28.57,77071.02,0.0,0.65519,0.00025,18.95505]
[1779382607352,28.57,77072.73,0.0,0.65563,0.00025,18.94636]
[1779382610374,28.57,77079.36,0.0,0.6573,0.00025,18.91343]
[1779382615408,28.56,77080.12,0.0,0.65751,0.00025,18.90933]
[1779382620445,28.56,77076.78,0.0,0.65669,0.00025,18.92557]
[1779382625479,28.56,77085.31,0.0,0.65884,0.00025,18.88264]
[1779382630514,28.55,77089.2,0.0,0.65983,0.00025,18.86268]
[1779382635559,28.55,77082.08,0.0,0.65807,0.00025,18.89797]
[1779382640585,28.54,77080.49,0.0,0.6577,0.00025,18.90542]
[1779382645620,28.54,77078.37,0.0,0.65719,0.00025,18.91549]
[1779382650655,28.53,77080.32,0.0,0.6577,0.00025,18.90526]
[1779382655690,28.53,77078.94,0.0,0.65741,0.00025,18.90696]
[1779382660725,28.53,77077.36,0.0,0.65704,0.00025,18.9144]
[1779382662739,28.52,77067.76,0.0,0.65464,0.00025,18.96155]
[1779382666767,28.52,77074.07,0.0,0.65624,0.00025,18.93014]
[1779382671802,28.52,77078.63,0.0,0.6574,0.00025,18.90709]
[1779382676836,28.51,77079.02,0.0,0.65752,0.00025,18.90466]
[1779382681873,28.51,77080.79,0.0,0.65799,0.00025,18.89537]
[1779382686909,28.5,77083.11,0.0,0.65859,0.00025,18.88329]
[1779382693959,28.5,77084.46,0.0,0.65896,0.00025,18.87589]
[1779382698994,28.49,77088.44,0.0,0.65997,0.00025,18.85545]
[1779382704029,28.49,77088.49,0.0,0.66,0.00025,18.85486]
[1779382710869,28.49,77090.86,0.0,0.66061,0.00025,18.84249]
[1779382716123,28.48,77091.31,0.0,0.66076,0.00025,18.83532]
[1779382721158,28.48,77094.87,0.0,0.66166,0.00025,18.81702]
[1779382725182,28.48,77104.91,0.0,0.66417,0.00025,18.76521]
[1779382728203,28.48,77108.64,0.0,0.66509,0.00025,18.74582]
[1779382733238,28.48,77112.84,0.0,0.66614,0.00025,18.72383]
[1779382738272,28.48,77115.84,0.0,0.66689,0.00025,18.70791]
[1779382743314,28.48,77115.66,0.0,0.66685,0.00025,18.70878]
[1779382748344,28.48,77116.29,0.0,0.66701,0.00025,18.7053]
[1779382753377,28.48,77120.75,0.0,0.66813,0.00025,18.68156]
[1779382758412,28.47,77120.39,0.0,0.66805,0.00025,18.68323]
[1779382763448,28.47,77120.17,0.0,0.668,0.00025,18.68414]
[1779382768485,28.47,77119.36,0.0,0.66782,0.00025,18.68816]
[1779382773521,28.47,77118.41,0.0,0.66762,0.00025,18.68824]
[1779382778553,28.47,77119.24,0.0,0.66784,0.00025,18.6836]
[1779382783589,28.46,77122.06,0.0,0.66855,0.00025,18.66834]
[1779382791644,28.46,77124.39,0.0,0.66915,0.00025,18.6554]
[1779382796679,28.46,77126.8,0.0,0.66977,0.00025,18.64216]
[1779382801715,28.45,77132.56,0.0,0.6712,0.00025,18.61097]
[1779382802724,28.45,77147.6,0.0,0.67491,0.00025,18.52893]
[1779382804740,28.45,77154.21,0.0,0.67654,0.00025,18.49226]
[1779382806751,28.45,77165.49,0.0,0.67931,0.00024,18.42918]
[1779382811786,28.45,77174.77,0.0,0.68158,0.00024,18.37648]
[1779382812793,28.45,77180.3,0.0,0.68293,0.00024,18.34495]
[1779382817828,28.45,77183.33,0.0,0.68368,0.00024,18.32732]
[1779382822862,28.44,77177.48,0.0,0.68227,0.00024,18.36047]
[1779382825896,28.44,77188.56,0.0,0.68497,0.00024,18.29666]
[1779382826897,28.44,77198.17,0.0,0.68729,0.00024,18.2408]
[1779382828911,28.44,77206.31,0.0,0.68926,0.00024,18.19297]
[1779382830923,28.44,77211.98,0.0,0.69063,0.00024,18.1593]
[1779382835961,28.44,77210.44,0.0,0.69031,0.00024,18.16324]
[1779382840996,28.44,77215.43,0.0,0.69152,0.00024,18.13331]
[1779382846034,28.44,77212.49,0.0,0.69083,0.00024,18.15052]
[1779382851067,28.43,77212.93,0.0,0.69094,0.00024,18.14762]
[1779382856102,28.43,77211.23,0.0,0.69055,0.00024,18.15736]
[1779382862147,28.43,77211.45,0.0,0.69062,0.00024,18.15562]
[1779382865976,28.43,77199.03,0.0,0.68763,0.00024,18.22862]
[1779382867989,28.43,77210.51,0.0,0.69041,0.00024,18.16078]
[1779382873226,28.42,77213.25,0.0,0.69109,0.00024,18.14405]
[1779382878269,28.42,77213.28,0.0,0.69111,0.00024,18.14347]
[1779382883302,28.42,77211.24,0.0,0.69063,0.00024,18.15525]
[1779382889344,28.42,77210.59,0.0,0.69049,0.00024,18.15868]
[1779382894379,28.41,77212.09,0.0,0.6909,0.00024,18.14462]
[1779382899414,28.41,77213.85,0.0,0.69134,0.00024,18.13382]
[1779382902435,28.41,77219.78,0.0,0.69277,0.00024,18.09823]
[1779382907473,28.41,77227.04,0.0,0.69453,0.00024,18.05414]
[1779382911498,28.41,77216.68,0.0,0.69205,0.00024,18.11627]
[1779382913512,28.41,77216.61,0.0,0.69203,0.00024,18.11654]
[1779382918547,28.4,77216.81,0.0,0.6921,0.00024,18.115]
[1779382922580,28.4,77223.64,0.0,0.69375,0.00024,18.07366]
[1779382927611,28.4,77221.66,0.0,0.69329,0.00024,18.08528]
[1779382928618,28.4,77212.89,0.0,0.69118,0.00024,18.13764]
[1779382933652,28.4,77208.21,0.0,0.69007,0.00024,18.16504]
[1779382934660,28.4,77202.59,0.0,0.68871,0.00024,18.19821]
[1779382939695,28.39,77206.14,0.0,0.68959,0.00024,18.17688]
[1779382944730,28.39,77210.76,0.0,0.69072,0.00024,18.14895]
[1779382947753,28.39,77220.29,0.0,0.69302,0.00024,18.09177]
[1779382948757,28.39,77228.28,0.0,0.69494,0.00024,18.04356]
[1779382953795,28.39,77228.87,0.0,0.69512,0.00024,18.035]
[1779382958827,28.38,77228.31,0.0,0.69501,0.00024,18.03796]
[1779382965878,28.38,77227.0,0.0,0.69471,0.00024,18.04544]
[1779382970911,28.38,77224.06,0.0,0.69401,0.00024,18.06304]
[1779382972925,28.38,77218.5,0.0,0.69268,0.00024,18.09636]
[1779382976953,28.38,77207.89,0.0,0.69013,0.00024,18.15946]
[1779382981989,28.38,77207.35,0.0,0.69001,0.00024,18.16245]
[1779382985012,28.38,77194.62,0.0,0.68693,0.00024,18.23736]
[1779382986017,28.38,77188.36,0.0,0.68541,0.00024,18.27381]
[1779382988031,28.38,77180.38,0.0,0.68347,0.00024,18.31988]
[1779382993068,28.37,77181.54,0.0,0.68377,0.00024,18.31291]
[1779382995084,28.37,77173.38,0.0,0.68178,0.00024,18.35954]
[1779383000117,28.37,77170.74,0.0,0.68115,0.00024,18.37428]
[1779383003137,28.37,77164.59,0.0,0.67965,0.00025,18.40898]
[1779383009179,28.37,77164.59,0.0,0.67966,0.00025,18.40883]
[1779383015220,28.37,77170.99,0.0,0.68126,0.00024,18.3678]
[1779383020255,28.37,77171.42,0.0,0.68136,0.00024,18.36542]
[1779383025290,28.37,77171.63,0.0,0.68141,0.00024,18.36426]
[1779383030326,28.37,77172.04,0.0,0.6815,0.00024,18.362]
[1779383035362,28.37,77171.08,0.0,0.68127,0.00024,18.36754]
[1779383040396,28.37,77172.19,0.0,0.68154,0.00024,18.36131]
[1779383045431,28.37,77173.64,0.0,0.68189,0.00024,18.35313]
[1779383050466,28.37,77170.59,0.0,0.68114,0.00024,18.37062]
[1779383055502,28.37,77161.1,0.0,0.67881,0.00025,18.42433]
[1779383056509,28.37,77160.27,0.0,0.67861,0.00025,18.42897]
[1779383060538,28.37,77153.34,0.0,0.67691,0.00025,18.46762]
[1779383065572,28.37,77158.91,0.0,0.67828,0.00025,18.43639]
[1779383070609,28.37,77163.01,0.0,0.67929,0.00025,18.41335]
[1779383075641,28.37,77164.19,0.0,0.67961,0.00025,18.40199]
[1779383080682,28.37,77165.13,0.0,0.67983,0.00025,18.39677]
[1779383085717,28.37,77165.74,0.0,0.67998,0.00025,18.39343]
[1779383090752,28.37,77162.42,0.0,0.67916,0.00025,18.41225]
[1779383097802,28.37,77163.47,0.0,0.67942,0.00025,18.40637]
[1779383102837,28.37,77165.99,0.0,0.68003,0.00025,18.39217]
[1779383107872,28.38,77170.89,0.0,0.68123,0.00024,18.36451]
[1779383112912,28.38,77170.65,0.0,0.68116,0.00024,18.36604]
[1779383117942,28.38,77172.8,0.0,0.68168,0.00024,18.35398]
[1779383122977,28.38,77172.49,0.0,0.6816,0.00024,18.35594]
[1779383123983,28.38,77161.99,0.0,0.67903,0.00025,18.41542]
[1779383129020,28.38,77158.6,0.0,0.67819,0.00025,18.43451]
[1779383134054,28.38,77154.31,0.0,0.67717,0.00025,18.45367]
[1779383139091,28.38,77150.09,0.0,0.67614,0.00025,18.47703]
[1779383144129,28.38,77147.15,0.0,0.67542,0.00025,18.49318]
[1779383146141,28.38,77141.52,0.0,0.67403,0.00025,18.52417]
[1779383151175,28.38,77141.94,0.0,0.67414,0.00025,18.5218]
[1779383156210,28.37,77144.96,0.0,0.67489,0.00025,18.50496]
[1779383161244,28.37,77144.34,0.0,0.67475,0.00025,18.50811]
[1779383166280,28.37,77144.92,0.0,0.67491,0.00025,18.50467]
[1779383171315,28.37,77142.67,0.0,0.67436,0.00025,18.51681]
[1779383179371,28.37,77141.98,0.0,0.67421,0.00025,18.52018]
[1779383181384,28.36,77131.59,0.0,0.67164,0.00025,18.57681]
[1779383184415,28.36,77124.11,0.0,0.66979,0.00025,18.61707]
[1779383186430,28.36,77130.29,0.0,0.67132,0.00025,18.58372]
[1779383191464,28.36,77135.6,0.0,0.67267,0.00025,18.55015]
[1779383196499,28.36,77131.64,0.0,0.6717,0.00025,18.57149]
[1779383201534,28.36,77130.56,0.0,0.67143,0.00025,18.57728]
[1779383207576,28.36,77128.62,0.0,0.67096,0.00025,18.58771]
[1779383212610,28.36,77123.8,0.0,0.66976,0.00025,18.6136]
[1779383213619,28.36,77112.28,0.0,0.66689,0.00025,18.67496]
[1779383214627,28.36,77110.34,0.0,0.66641,0.00025,18.68513]
[1779383217647,28.36,77117.9,0.0,0.66831,0.00025,18.64483]
[1779383220466,28.36,77125.39,0.0,0.67018,0.00025,18.60461]
[1779383228725,28.36,77128.2,0.0,0.67088,0.00025,18.58931]
[1779383233759,28.35,77130.26,0.0,0.6714,0.00025,18.57806]
[1779383238794,28.35,77130.9,0.0,0.67157,0.00025,18.57433]
[1779383243829,28.35,77133.18,0.0,0.67214,0.00025,18.56186]
[1779383248865,28.35,77129.4,0.0,0.6712,0.00025,18.58227]
[1779383250879,28.35,77123.44,0.0,0.66973,0.00025,18.61428]
[1779383255914,28.35,77120.58,0.0,0.66907,0.00025,18.62442]
[1779383260950,28.34,77122.18,0.0,0.66949,0.00025,18.61545]
[1779383265984,28.34,77122.84,0.0,0.66967,0.00025,18.61151]
[1779383267999,28.34,77132.6,0.0,0.6721,0.00025,18.55862]
[1779383273033,28.34,77137.61,0.0,0.67335,0.00025,18.5311]
[1779383278068,28.34,77139.7,0.0,0.67387,0.00025,18.51951]
[1779383284118,28.33,77142.49,0.0,0.67457,0.00025,18.504]
[1779383289149,28.33,77144.94,0.0,0.67518,0.00025,18.49029]
[1779383292183,28.33,77135.22,0.0,0.67278,0.00025,18.54369]
[1779383293181,28.33,77119.32,0.0,0.66883,0.00025,18.6296]
[1779383295193,28.33,77112.23,0.0,0.66706,0.00025,18.66725]
[1779383300230,28.33,77116.46,0.0,0.66813,0.00025,18.64455]
[1779383305270,28.33,77117.24,0.0,0.66833,0.00025,18.64026]
[1779383310298,28.33,77119.31,0.0,0.66885,0.00025,18.62908]
[1779383315334,28.33,77119.36,0.0,0.6689,0.00025,18.62395]
[1779383320369,28.33,77118.23,0.0,0.66862,0.00025,18.63]
[1779383325403,28.33,77121.2,0.0,0.66936,0.00025,18.61414]
[1779383330439,28.33,77123.85,0.0,0.67001,0.00025,18.60001]
[1779383336480,28.33,77122.51,0.0,0.66967,0.00025,18.60737]
[1779383341522,28.33,77120.26,0.0,0.66911,0.00025,18.61956]
[1779383346554,28.33,77119.58,0.0,0.66893,0.00025,18.62333]
[1779383351589,28.33,77125.05,0.0,0.67029,0.00025,18.59407]
[1779383356624,28.33,77124.95,0.0,0.67025,0.00025,18.59481]
[1779383361667,28.34,77123.57,0.0,0.6699,0.00025,18.60242]
[1779383366714,28.34,77122.22,0.0,0.66956,0.00025,18.60971]
[1779383368713,28.34,77128.55,0.0,0.67114,0.00025,18.57557]
[1779383373747,28.34,77131.63,0.0,0.67194,0.00025,18.55399]
[1779383378782,28.33,77129.06,0.0,0.67131,0.00025,18.56789]
[1779383386840,28.33,77127.75,0.0,0.67098,0.00025,18.57494]
[1779383391874,28.33,77128.79,0.0,0.67124,0.00025,18.56931]
[1779383396908,28.33,77128.97,0.0,0.67128,0.00025,18.56839]
[1779383401943,28.33,77126.78,0.0,0.67074,0.00025,18.58025]
[1779383406998,28.33,77127.36,0.0,0.67089,0.00025,18.57704]
[1779383408005,28.33,77141.77,0.0,0.67446,0.00025,18.49837]
[1779383409008,28.33,77190.75,0.0,0.68649,0.00024,18.22015]
[1779383410033,28.34,77211.51,0.0,0.69147,0.00024,18.09874]
[1779383411025,28.34,77222.96,0.0,0.69423,0.00024,18.03006]
[1779383412046,28.34,77207.08,0.0,0.69039,0.00024,18.12543]
[1779383413052,28.34,77202.88,0.0,0.68937,0.00024,18.15038]
[1779383414045,28.34,77210.53,0.0,0.69123,0.00024,18.10483]
[1779383415090,28.34,77216.05,0.0,0.69256,0.00024,18.07174]
[1779383416072,28.34,77230.02,0.0,0.69593,0.00024,17.98714]
[1779383417081,28.34,77241.26,0.0,0.69862,0.00024,17.91808]
[1779383418147,28.34,77235.53,0.0,0.69726,0.00024,17.95322]
[1779383420135,28.34,77262.57,0.0,0.70371,0.00024,17.78485]
[1779383421129,28.34,77272.34,0.0,0.70603,0.00024,17.72298]
[1779383422153,28.34,77276.07,0.0,0.70691,0.00024,17.69916]
[1779383423165,28.34,77286.52,0.0,0.70937,0.00023,17.63212]
[1779383424161,28.34,77296.11,0.0,0.71162,0.00023,17.57007]
[1779383425162,28.34,77298.79,0.0,0.71225,0.00023,17.55253]
[1779383428189,28.34,77290.37,0.0,0.71029,0.00023,17.60692]
[1779383429208,28.34,77296.32,0.0,0.71169,0.00023,17.56836]
[1779383430224,28.34,77331.65,0.0,0.7199,0.00023,17.33514]
[1779383431240,28.33,77368.17,0.0,0.72832,0.00023,17.08162]
[1779383432235,28.33,77395.16,0.0,0.73441,0.00022,16.89376]
[1779383433237,28.34,77402.24,0.0,0.736,0.00022,16.8441]
[1779383435250,28.34,77409.33,0.0,0.73758,0.00022,16.79397]
[1779383436260,28.34,77412.88,0.0,0.73837,0.00022,16.76875]
[1779383437268,28.34,77404.98,0.0,0.73658,0.00022,16.82576]
[1779383438282,28.35,77378.81,0.0,0.73065,0.00023,17.01061]
[1779383439291,28.35,77389.1,0.0,0.73297,0.00023,16.93885]
[1779383440305,28.35,77407.7,0.0,0.73715,0.00022,16.80771]
[1779383441306,28.35,77437.2,0.0,0.74369,0.00022,16.59664]
[1779383442311,28.34,77470.44,0.0,0.75098,0.00022,16.35358]
[1779383443319,28.35,77455.14,0.0,0.74758,0.00022,16.4682]
[1779383444331,28.35,77414.6,0.0,0.73863,0.00022,16.76044]
[1779383445336,28.35,77380.94,0.0,0.73107,0.00023,16.99751]
[1779383446357,28.35,77372.81,0.0,0.72925,0.00023,17.0533]
[1779383447352,28.35,77381.85,0.0,0.73133,0.00023,16.98962]
[1779383449377,28.34,77396.18,0.0,0.73461,0.00022,16.88755]
[1779383450373,28.34,77399.07,0.0,0.73526,0.00022,16.8672]
[1779383453393,28.34,77386.79,0.0,0.7325,0.00023,16.95354]
[1779383454401,28.34,77383.46,0.0,0.73174,0.00023,16.97682]
[1779383456416,28.34,77398.37,0.0,0.7351,0.00022,16.87237]
[1779383457430,28.34,77414.69,0.0,0.73875,0.00022,16.75661]
[1779383458428,28.34,77445.04,0.0,0.74546,0.00022,16.53834]
[1779383459436,28.34,77443.15,0.0,0.74505,0.00022,16.552]
[1779383462460,28.34,77470.64,0.0,0.75105,0.00022,16.35102]
[1779383463481,28.34,77477.39,0.0,0.75251,0.00022,16.30138]
[1779383464487,28.34,77474.31,0.0,0.75184,0.00022,16.3242]
[1779383465498,28.34,77466.87,0.0,0.75022,0.00022,16.37904]
[1779383466493,28.34,77458.19,0.0,0.74833,0.00022,16.44299]
[1779383468515,28.34,77467.79,0.0,0.75042,0.00022,16.37231]
[1779383469520,28.34,77473.8,0.0,0.75173,0.00022,16.328]
[1779383471561,28.34,77486.77,0.0,0.75454,0.00022,16.23158]
[1779383474569,28.34,77493.52,0.0,0.75599,0.00021,16.18119]
[1779383476597,28.34,77483.88,0.0,0.75391,0.00022,16.25298]
[1779383478608,28.34,77482.77,0.0,0.75369,0.00022,16.26078]
[1779383479620,28.34,77470.92,0.0,0.75113,0.00022,16.34823]
[1779383480622,28.34,77460.96,0.0,0.74897,0.00022,16.42147]
[1779383481624,28.33,77456.04,0.0,0.74795,0.00022,16.45563]
[1779383482633,28.32,77461.67,0.0,0.7492,0.00022,16.41335]
[1779383483636,28.32,77468.27,0.0,0.75064,0.00022,16.36481]
[1779383486660,28.31,77461.61,0.0,0.74932,0.00022,16.40927]
[1779383488677,28.31,77460.83,0.0,0.74916,0.00022,16.41471]
[1779383489688,28.3,77466.08,0.0,0.75031,0.00022,16.37585]
[1779383493717,28.3,77472.84,0.0,0.7519,0.00022,16.31833]
[1779383495727,28.28,77484.7,0.0,0.75454,0.00022,16.22754]
[1779383498752,28.28,77472.89,0.0,0.75203,0.00022,16.31375]
[1779383500767,28.28,77482.57,0.0,0.75415,0.00022,16.24097]
[1779383502781,28.27,77470.9,0.0,0.75165,0.00022,16.32667]
[1779383503799,28.27,77469.68,0.0,0.75139,0.00022,16.33554]
[1779383505821,28.27,77463.33,0.0,0.75001,0.00022,16.38219]
[1779383506827,28.27,77457.44,0.0,0.74873,0.00022,16.42537]
[1779383507828,28.27,77448.06,0.0,0.74668,0.00022,16.49395]
[1779383508833,28.27,77439.46,0.0,0.74478,0.00022,16.5566]
[1779383509841,28.27,77439.87,0.0,0.74489,0.00022,16.55328]
[1779383513869,28.27,77434.31,0.0,0.74367,0.00022,16.59311]
[1779383518906,28.26,77436.06,0.0,0.74408,0.00022,16.57978]
[1779383521924,28.26,77446.97,0.0,0.74649,0.00022,16.50008]
[1779383522934,28.26,77457.54,0.0,0.74881,0.00022,16.42257]
[1779383524945,28.26,77457.73,0.0,0.74885,0.00022,16.42118]
[1779383526961,28.26,77451.1,0.0,0.74741,0.00022,16.46963]
[1779383528973,28.26,77450.9,0.0,0.74737,0.00022,16.47067]
[1779383530988,28.26,77443.3,0.0,0.74571,0.00022,16.52613]
[1779383533003,28.26,77436.56,0.0,0.74423,0.00022,16.57486]
[1779383537031,28.26,77443.15,0.0,0.74569,0.00022,16.52653]
[1779383540052,28.25,77446.05,0.0,0.74636,0.00022,16.50455]
[1779383542940,28.25,77437.29,0.0,0.74445,0.00022,16.56758]
[1779383547101,28.25,77437.42,0.0,0.74449,0.00022,16.56604]
[1779383553011,28.25,77433.82,0.0,0.74376,0.00022,16.58656]
[1779383555163,28.24,77415.17,0.0,0.73962,0.00022,16.72073]
[1779383556204,28.24,77400.91,0.0,0.73643,0.00022,16.82237]
[1779383557198,28.24,77400.39,0.0,0.73632,0.00022,16.82601]
[1779383562234,28.24,77401.91,0.0,0.73667,0.00022,16.8148]
[1779383564270,28.24,77366.32,0.0,0.72865,0.00023,17.06338]
[1779383565271,28.23,77345.59,0.0,0.72394,0.00023,17.20474]
[1779383566277,28.23,77356.83,0.0,0.72652,0.00023,17.12776]
[1779383567287,28.23,77366.29,0.0,0.7287,0.00023,17.06198]
[1779383568292,28.23,77364.0,0.0,0.72818,0.00023,17.07773]
[1779383569302,28.22,77371.59,0.0,0.72994,0.00023,17.024]
[1779383570310,28.22,77374.94,0.0,0.73072,0.00023,17.00015]
[1779383575343,28.2,77382.14,0.0,0.7325,0.00023,16.94508]
[1779383577356,28.2,77389.49,0.0,0.73418,0.00023,16.89287]
[1779383581391,28.19,77390.8,0.0,0.73453,0.00023,16.88184]
[1779383584411,28.16,77386.03,0.0,0.73365,0.00023,16.90903]
[1779383588439,28.16,77379.46,0.0,0.73218,0.00023,16.95471]
[1779383590452,28.16,77375.33,0.0,0.73125,0.00023,16.98334]
[1779383591459,28.16,77381.9,0.0,0.73275,0.00023,16.93703]
[1779383592467,28.16,77388.21,0.0,0.73419,0.00023,16.89233]
[1779383594481,28.16,77390.38,0.0,0.73469,0.00023,16.87664]
[1779383596498,28.15,77398.38,0.0,0.73656,0.00023,16.8178]
[1779383598516,28.15,77375.72,0.0,0.73143,0.00023,16.97784]
[1779383599518,28.14,77378.78,0.0,0.73214,0.00023,16.95588]
[1779383601533,28.14,77387.34,0.0,0.73409,0.00023,16.8953]
[1779383603547,28.14,77376.02,0.0,0.73153,0.00023,16.97478]
[1779383604559,28.14,77374.99,0.0,0.7313,0.00023,16.98187]
[1779383607577,28.14,77381.27,0.0,0.73274,0.00023,16.93737]
[1779383611605,28.14,77387.54,0.0,0.73421,0.00023,16.88767]
[1779383614627,28.14,77382.14,0.0,0.73301,0.00023,16.92531]
[1779383619662,28.13,77386.88,0.0,0.73409,0.00023,16.89137]
[1779383623689,28.13,77381.27,0.0,0.73284,0.00023,16.93032]
[1779383628724,28.13,77379.35,0.0,0.73244,0.00023,16.94281]
[1779383633759,28.12,77376.4,0.0,0.73179,0.00023,16.96287]
[1779383638794,28.12,77378.68,0.0,0.73233,0.00023,16.94623]
[1779383643829,28.12,77383.82,0.0,0.73352,0.00023,16.90917]
[1779383647856,28.11,77399.25,0.0,0.73703,0.00023,16.79887]
[1779383648865,28.11,77401.46,0.0,0.73753,0.00023,16.783]
[1779383649871,28.11,77393.23,0.0,0.73568,0.00023,16.84166]
[1779383650878,28.11,77386.9,0.0,0.73425,0.00023,16.88648]
[1779383652892,28.11,77385.67,0.0,0.73398,0.00023,16.89489]
[1779383657929,28.11,77390.39,0.0,0.73507,0.00023,16.86066]
[1779383659942,28.11,77396.25,0.0,0.7364,0.00023,16.8187]
[1779383665016,28.1,77399.23,0.0,0.73709,0.00023,16.79696]
[1779383668029,28.1,77407.63,0.0,0.73899,0.00022,16.7364]
[1779383669037,28.1,77410.85,0.0,0.73972,0.00022,16.71314]
[1779383674071,28.1,77410.48,0.0,0.7397,0.00022,16.71013]
[1779383677091,28.1,77418.85,0.0,0.74158,0.00022,16.64922]
[1779383679106,28.1,77423.69,0.0,0.74267,0.00022,16.61393]
[1779383684142,28.1,77423.06,0.0,0.74254,0.00022,16.61819]
[1779383689179,28.09,77425.91,0.0,0.74318,0.00022,16.59713]
[1779383692199,28.09,77434.7,0.0,0.74514,0.00022,16.53277]
[1779383694214,28.09,77440.59,0.0,0.74645,0.00022,16.48947]
[1779383698241,28.09,77442.59,0.0,0.74689,0.00022,16.4748]
[1779383702271,28.09,77451.88,0.0,0.74894,0.00022,16.40627]
[1779383706302,28.09,77443.1,0.0,0.74701,0.00022,16.47102]
[1779383707308,28.09,77437.15,0.0,0.74569,0.00022,16.51474]
[1779383710329,28.09,77434.82,0.0,0.74517,0.00022,16.53193]
[1779383715364,28.1,77438.93,0.0,0.74607,0.00022,16.50202]
[1779383718390,28.1,77452.33,0.0,0.74903,0.00022,16.40329]
[1779383719395,28.09,77465.02,0.0,0.75182,0.00022,16.30901]
[1779383720406,28.09,77471.43,0.0,0.75321,0.00022,16.26114]
[1779383721408,28.09,77493.17,0.0,0.75793,0.00022,16.09736]
[1779383722414,28.09,77503.78,0.0,0.76022,0.00021,16.01684]
[1779383723420,28.09,77504.77,0.0,0.76042,0.00021,16.00943]
[1779383725450,28.09,77516.03,0.0,0.76284,0.00021,15.92326]
[1779383726457,28.09,77516.81,0.0,0.76301,0.00021,15.91721]
[1779383727465,28.09,77525.14,0.0,0.76478,0.00021,15.85319]
[1779383728471,28.09,77526.53,0.0,0.76507,0.00021,15.8425]
[1779383729479,28.09,77535.49,0.0,0.76697,0.00021,15.77339]
[1779383730492,28.09,77536.16,0.0,0.76711,0.00021,15.76824]
[1779383731505,28.09,77546.0,0.0,0.76923,0.00021,15.68668]
[1779383732510,28.09,77554.93,0.0,0.7711,0.00021,15.61711]
[1779383733513,28.09,77546.01,0.0,0.76923,0.00021,15.68675]
[1779383734520,28.09,77533.7,0.0,0.76663,0.00021,15.78224]
[1779383735527,28.09,77534.72,0.0,0.76685,0.00021,15.77435]
[1779383740563,28.09,77527.57,0.0,0.76534,0.00021,15.82951]
[1779383742577,28.09,77522.54,0.0,0.76427,0.00021,15.86825]
[1779383744590,28.09,77528.36,0.0,0.7655,0.00021,15.82344]
[1779383746609,28.09,77527.2,0.0,0.76526,0.00021,15.83229]
[1779383748625,28.09,77522.32,0.0,0.76422,0.00021,15.86986]
[1779383749632,28.09,77535.43,0.0,0.767,0.00021,15.7687]
[1779383750645,28.09,77549.22,0.0,0.7699,0.00021,15.66186]
[1779383754677,28.1,77556.2,0.0,0.77135,0.00021,15.60793]
[1779383755685,28.1,77608.05,0.0,0.78203,0.0002,15.19896]
[1779383756696,28.1,77620.95,0.0,0.78464,0.0002,15.09589]
[1779383757703,28.1,77622.21,0.0,0.78487,0.0002,15.08669]
[1779383758709,28.1,77637.96,0.0,0.78802,0.0002,14.96046]
[1779383759716,28.1,77639.14,0.0,0.78825,0.0002,14.95145]
[1779383763752,28.11,77624.49,0.0,0.78528,0.0002,15.07039]
[1779383764764,28.13,77610.26,0.0,0.78224,0.0002,15.19095]
[1779383765775,28.14,77616.1,0.0,0.78334,0.0002,15.14762]
[1779383767799,28.14,77610.69,0.0,0.78224,0.0002,15.19086]
[1779383768801,28.14,77638.69,0.0,0.78787,0.0002,14.96692]
[1779383769808,28.14,77645.87,0.0,0.78929,0.0002,14.90945]
[1779383771822,28.15,77639.89,0.0,0.78804,0.0002,14.96013]
[1779383775861,28.15,77668.68,0.0,0.79369,0.0002,14.72955]
[1779383776868,28.15,77687.13,0.0,0.79728,0.00019,14.57991]
[1779383777879,28.15,77679.49,0.0,0.79578,0.00019,14.64258]
[1779383778882,28.16,77675.96,0.0,0.79508,0.0002,14.67174]
[1779383779888,28.16,77683.04,0.0,0.79646,0.00019,14.61439]
[1779383780900,28.16,77684.32,0.0,0.7967,0.00019,14.60417]
[1779383781918,28.16,77696.39,0.0,0.79904,0.00019,14.50584]
[1779383782920,28.16,77705.0,0.0,0.80069,0.00019,14.43579]
[1779383783924,28.16,77696.19,0.0,0.79899,0.00019,14.50801]
[1779383784934,28.16,77702.73,0.0,0.80025,0.00019,14.45453]
[1779383785938,28.16,77705.31,0.0,0.80074,0.00019,14.43362]
[1779383790973,28.16,77691.58,0.0,0.79806,0.00019,14.54718]
[1779383794009,28.16,77697.79,0.0,0.7993,0.00019,14.49149]
[1779383795012,28.16,77707.12,0.0,0.80109,0.00019,14.41542]
[1779383796020,28.17,77716.64,0.0,0.8029,0.00019,14.33772]
[1779383797027,28.17,77709.6,0.0,0.80155,0.00019,14.39577]
[1779383799046,28.17,77715.96,0.0,0.80275,0.00019,14.34431]
[1779383800060,28.17,77728.89,0.0,0.8052,0.00019,14.23827]
[1779383801060,28.18,77747.99,0.0,0.8087,0.00019,14.08523]
[1779383803081,28.19,77724.42,0.0,0.80415,0.00019,14.2839]
[1779383804089,28.19,77717.56,0.0,0.80284,0.00019,14.34072]
[1779383808114,28.2,77723.89,0.0,0.80401,0.00019,14.28998]
[1779383813174,28.21,77717.98,0.0,0.80281,0.00019,14.34198]
[1779383814168,28.21,77727.62,0.0,0.80464,0.00019,14.26311]
[1779383815177,28.22,77750.84,0.0,0.80893,0.00019,14.0751]
[1779383816183,28.23,77757.73,0.0,0.81013,0.00019,14.02212]
[1779383818208,28.25,77775.0,0.0,0.81317,0.00018,13.88611]
[1779383819219,28.26,77786.74,0.0,0.81523,0.00018,13.79312]
[1779383820234,28.27,77778.2,0.0,0.81359,0.00018,13.86738]
[1779383821254,28.28,77767.48,0.0,0.81152,0.00018,13.9603]
[1779383823258,28.28,77778.7,0.0,0.81358,0.00018,13.86814]
[1779383824262,28.29,77784.75,0.0,0.8146,0.00018,13.82221]
[1779383827283,28.32,77777.45,0.0,0.81301,0.00018,13.89425]
[1779383828289,28.32,77766.98,0.0,0.81107,0.00018,13.981]
[1779383830311,28.32,77775.27,0.0,0.81259,0.00018,13.91311]
[1779383832322,28.33,77766.32,0.0,0.81089,0.00018,13.98889]
[1779383835342,28.33,77758.49,0.0,0.80942,0.00019,14.05441]
[1779383837359,28.33,77753.04,0.0,0.80839,0.00019,14.10004]
[1779383842394,28.34,77756.89,0.0,0.80908,0.00019,14.06961]
[1779383843399,28.34,77769.33,0.0,0.81138,0.00018,13.96741]
[1779383845414,28.34,77782.09,0.0,0.81371,0.00018,13.86264]
[1779383846426,28.34,77803.41,0.0,0.81758,0.00018,13.68629]
[1779383847434,28.35,77802.74,0.0,0.81736,0.00018,13.6966]
[1779383848442,28.37,77794.74,0.0,0.81576,0.00018,13.77014]
[1779383849448,28.38,77787.11,0.0,0.81429,0.00018,13.8367]
[1779383852555,28.38,77772.56,0.0,0.81167,0.00018,13.95152]
[1779383853561,28.38,77763.7,0.0,0.81004,0.00018,14.02437]
[1779383857740,28.38,77751.9,0.0,0.80783,0.00019,14.12174]
[1779383858583,28.38,77745.44,0.0,0.80662,0.00019,14.17511]
[1779383859588,28.38,77734.31,0.0,0.80452,0.00019,14.26653]
[1779383861597,28.38,77739.83,0.0,0.80555,0.00019,14.22188]
[1779383862605,28.38,77745.33,0.0,0.80657,0.00019,14.17698]
[1779383866634,28.39,77757.56,0.0,0.80884,0.00019,14.07723]
[1779383867641,28.39,77747.09,0.0,0.80689,0.00019,14.16309]
[1779383869654,28.39,77741.98,0.0,0.80593,0.00019,14.20532]
[1779383874691,28.39,77743.14,0.0,0.80612,0.00019,14.19688]
[1779383877713,28.39,77748.8,0.0,0.80717,0.00019,14.15094]
[1779383880764,28.39,77702.94,0.0,0.79849,0.00019,14.52465]
[1779383881777,28.39,77680.32,0.0,0.79412,0.00019,14.70702]
[1779383882802,28.39,77677.29,0.0,0.79354,0.00019,14.73114]
[1779383883793,28.39,77671.53,0.0,0.79242,0.0002,14.77741]
[1779383884800,28.39,77656.84,0.0,0.78954,0.0002,14.89484]
[1779383887826,28.39,77669.11,0.0,0.79195,0.0002,14.79677]
[1779383890847,28.39,77674.67,0.0,0.79303,0.00019,14.75219]
[1779383891858,28.39,77668.1,0.0,0.79174,0.0002,14.805]
[1779383893872,28.39,77660.43,0.0,0.79024,0.0002,14.86639]
[1779383894879,28.39,77667.09,0.0,0.79155,0.0002,14.81295]
[1779383896898,28.39,77677.55,0.0,0.79359,0.00019,14.7289]
[1779383897908,28.39,77684.49,0.0,0.79494,0.00019,14.67304]
[1779383898912,28.39,77678.93,0.0,0.79386,0.00019,14.71774]
[1779383899921,28.39,77672.07,0.0,0.79253,0.0002,14.77282]
[1779383903948,28.39,77666.21,0.0,0.79138,0.0002,14.82005]
[1779383905961,28.39,77672.19,0.0,0.79255,0.0002,14.772]
[1779383910996,28.39,77670.17,0.0,0.79216,0.0002,14.78785]
[1779383914024,28.39,77663.96,0.0,0.791,0.0002,14.83239]
[1779383919052,28.39,77666.24,0.0,0.79145,0.0002,14.81363]
[1779383924086,28.39,77672.57,0.0,0.7927,0.0002,14.76253]
[1779383927108,28.39,77667.45,0.0,0.7917,0.0002,14.80356]
[1779383932143,28.38,77664.99,0.0,0.79124,0.0002,14.82258]
[1779383934157,28.38,77670.79,0.0,0.79238,0.0002,14.77576]
[1779383939192,28.38,77673.62,0.0,0.79294,0.0002,14.75247]
[1779383940203,28.38,77680.53,0.0,0.79429,0.00019,14.69684]
[1779383941213,28.38,77695.25,0.0,0.79714,0.00019,14.57818]
[1779383943232,28.38,77703.18,0.0,0.79865,0.00019,14.51429]
[1779383945239,28.38,77713.78,0.0,0.80072,0.00019,14.4266]
[1779383948261,28.37,77707.6,0.0,0.79958,0.00019,14.47492]
[1779383953295,28.38,77708.81,0.0,0.79979,0.00019,14.46606]
[1779383955309,28.37,77715.45,0.0,0.8011,0.00019,14.41053]
[1779383959337,28.36,77717.7,0.0,0.80161,0.00019,14.38851]
[1779383962357,28.36,77710.13,0.0,0.8002,0.00019,14.44849]
[1779383963365,28.36,77709.16,0.0,0.80002,0.00019,14.45634]
[1779383964372,28.36,77703.11,0.0,0.79886,0.00019,14.5056]
[1779383966471,28.36,77698.92,0.0,0.79805,0.00019,14.53975]
[1779383971426,28.36,77693.82,0.0,0.79711,0.00019,14.57603]
[1779383972431,28.36,77677.52,0.0,0.79394,0.00019,14.70776]
[1779383973439,28.36,77674.24,0.0,0.79331,0.0002,14.73415]
[1779383978475,28.36,77680.03,0.0,0.79444,0.00019,14.68726]
[1779383982502,28.36,77694.14,0.0,0.79718,0.00019,14.57289]
[1779383983510,28.36,77701.25,0.0,0.79855,0.00019,14.51533]
[1779383984516,28.36,77699.89,0.0,0.79829,0.00019,14.52645]
[1779383989553,28.36,77706.21,0.0,0.79949,0.00019,14.47563]
[1779383991566,28.36,77714.26,0.0,0.80102,0.00019,14.41031]
[1779383993582,28.36,77702.41,0.0,0.79875,0.00019,14.50676]
[1779383994587,28.36,77715.23,0.0,0.8012,0.00019,14.40282]
[1779383995593,28.36,77716.33,0.0,0.80141,0.00019,14.39388]
[1779384000630,28.36,77717.91,0.0,0.80172,0.00019,14.38064]
[1779384001739,28.36,77707.46,0.0,0.79972,0.00019,14.46578]
[1779384002655,28.36,77717.51,0.0,0.80164,0.00019,14.38394]
[1779384003667,28.36,77727.66,0.0,0.80357,0.00019,14.301]
[1779384004668,28.36,77732.47,0.0,0.80448,0.00019,14.26162]
[1779384005676,28.36,77743.85,0.0,0.80662,0.00019,14.16848]
[1779384006801,28.36,77750.03,0.0,0.80778,0.00019,14.11789]
[1779384008697,28.36,77748.94,0.0,0.80757,0.00019,14.12704]
[1779384010712,28.36,77754.11,0.0,0.80853,0.00019,14.0845]
[1779384011718,28.36,77764.25,0.0,0.81042,0.00018,14.00117]
[1779384012725,28.36,77765.12,0.0,0.81058,0.00018,13.99409]
[1779384016873,28.36,77748.61,0.0,0.80752,0.00019,14.12919]
[1779384017761,28.36,77748.61,0.0,0.80751,0.00019,14.12938]
[1779384019774,28.36,77750.4,0.0,0.80784,0.00019,14.11492]
[1779384021790,28.36,77758.7,0.0,0.80938,0.00019,14.04708]
[1779384022797,28.36,77764.91,0.0,0.81053,0.00018,13.99608]
[1779384024815,28.36,77774.72,0.0,0.81233,0.00018,13.91567]
[1779384025818,28.36,77776.32,0.0,0.81263,0.00018,13.90244]
[1779384029858,28.36,77785.24,0.0,0.81426,0.00018,13.829]
[1779384031866,28.36,77807.53,0.0,0.81834,0.00018,13.63975]
[1779384032880,28.36,77805.94,0.0,0.81805,0.00018,13.65323]
[1779384037029,28.36,77814.91,0.0,0.81963,0.00018,13.58008]
[1779384038930,28.37,77816.66,0.0,0.81994,0.00018,13.56613]
[1779384039935,28.37,77823.29,0.0,0.82112,0.00018,13.51112]
[1779384041963,28.37,77821.05,0.0,0.82071,0.00018,13.53003]
[1779384043967,28.37,77830.48,0.0,0.82239,0.00018,13.45173]
[1779384045977,28.37,77823.96,0.0,0.82122,0.00018,13.50662]
[1779384047994,28.37,77825.89,0.0,0.82155,0.00018,13.49136]
[1779384053025,28.37,77828.76,0.0,0.82203,0.00018,13.46861]
[1779384055038,28.37,77834.06,0.0,0.82297,0.00018,13.42467]
[1779384057190,28.37,77837.34,0.0,0.82354,0.00018,13.39772]
[1779384063104,28.38,77823.02,0.0,0.82098,0.00018,13.51789]
[1779384064111,28.38,77816.97,0.0,0.81989,0.00018,13.56848]
[1779384067271,28.38,77824.02,0.0,0.82113,0.00018,13.51092]
[1779384068151,28.38,77824.02,0.0,0.82112,0.00018,13.51137]
[1779384073187,28.38,77818.35,0.0,0.82008,0.00018,13.55958]
[1779384077370,28.39,77811.54,0.0,0.81883,0.00018,13.61756]
[1779384082249,28.39,77817.81,0.0,0.81994,0.00018,13.56635]
[1779384086280,28.39,77826.49,0.0,0.82146,0.00018,13.49538]
[1779384087441,28.39,77834.37,0.0,0.82285,0.00018,13.43032]
[1779384089302,28.39,77835.85,0.0,0.82311,0.00018,13.4183]
[1779384091316,28.4,77830.19,0.0,0.82215,0.00018,13.46054]
[1779384093332,28.4,77827.58,0.0,0.82167,0.00018,13.48289]
[1779384096352,28.4,77833.68,0.0,0.82274,0.00018,13.43263]
[1779384099372,28.4,77838.09,0.0,0.82351,0.00018,13.39656]
[1779384104409,28.4,77841.39,0.0,0.82406,0.00018,13.37061]
[1779384109449,28.41,77836.59,0.0,0.82319,0.00018,13.41195]
[1779384113474,28.41,77842.99,0.0,0.82429,0.00018,13.35993]
[1779384118510,28.41,77844.87,0.0,0.82459,0.00018,13.34601]
[1779384123545,28.42,77846.01,0.0,0.82474,0.00018,13.33853]
[1779384125565,28.42,77856.01,0.0,0.82649,0.00017,13.25585]
[1779384126570,28.42,77863.83,0.0,0.82783,0.00017,13.1918]
[1779384127728,28.42,77870.62,0.0,0.829,0.00017,13.13566]
[1779384128591,28.42,77870.39,0.0,0.82895,0.00017,13.138]
[1779384130603,28.43,77877.1,0.0,0.8301,0.00017,13.08261]
[1779384133629,28.43,77882.57,0.0,0.83102,0.00017,13.03782]
[1779384134637,28.43,77900.53,0.0,0.83407,0.00017,12.8886]
[1779384135639,28.43,77911.54,0.0,0.83593,0.00017,12.79677]
[1779384136659,28.43,77924.3,0.0,0.83804,0.00017,12.69134]
[1779384137806,28.43,77899.8,0.0,0.83392,0.00017,12.89621]
[1779384138743,28.43,77900.44,0.0,0.83402,0.00017,12.89111]
[1779384140691,28.44,77882.61,0.0,0.83096,0.00017,13.04081]
[1779384144726,28.45,77867.73,0.0,0.82827,0.00017,13.1707]
[1779384149775,28.46,77837.31,0.0,0.82291,0.00018,13.42504]
[1779384150782,28.46,77819.06,0.0,0.81966,0.00018,13.57644]
[1779384151789,28.46,77816.78,0.0,0.8193,0.00018,13.59017]
[1779384155828,28.46,77803.33,0.0,0.81685,0.00018,13.70304]
[1779384156836,28.46,77802.67,0.0,0.81672,0.00018,13.7087]
[1779384161869,28.47,77801.4,0.0,0.81647,0.00018,13.72024]
[1779384164891,28.47,77795.2,0.0,0.81534,0.00018,13.77187]
[1779384165904,28.47,77789.74,0.0,0.81434,0.00018,13.81691]
[1779384166905,28.47,77777.89,0.0,0.81218,0.00018,13.91433]
[1779384168048,28.47,77762.8,0.0,0.80939,0.00018,14.03835]
[1779384169933,28.47,77759.68,0.0,0.80881,0.00019,14.06406]
[1779384171947,28.47,77767.24,0.0,0.8102,0.00018,14.00263]
[1779384176982,28.47,77763.99,0.0,0.80956,0.00018,14.03081]
[1779384181011,28.48,77770.77,0.0,0.8108,0.00018,13.97607]
[1779384182018,28.48,77776.68,0.0,0.81188,0.00018,13.92778]
[1779384183023,28.48,77776.45,0.0,0.81184,0.00018,13.92968]
[1779384185043,28.48,77770.76,0.0,0.81079,0.00018,13.97634]
[1779384188190,28.48,77779.84,0.0,0.81245,0.00018,13.90227]
[1779384190073,28.48,77790.16,0.0,0.81433,0.00018,13.81757]
[1779384191081,28.48,77803.96,0.0,0.81683,0.00018,13.70416]
[1779384192088,28.48,77807.59,0.0,0.81747,0.00018,13.6749]
[1779384194105,28.48,77801.14,0.0,0.81629,0.00018,13.72864]
[1779384196119,28.48,77809.7,0.0,0.81782,0.00018,13.65872]
[1779384198293,28.48,77802.49,0.0,0.81652,0.00018,13.71833]
[1779384200149,28.48,77778.81,0.0,0.81221,0.00018,13.91311]
[1779384201159,28.48,77769.92,0.0,0.81057,0.00018,13.98617]
[1779384202184,28.49,77760.13,0.0,0.80875,0.00019,14.06679]
[1779384204196,28.49,77741.14,0.0,0.80521,0.00019,14.22185]
[1779384205207,28.49,77717.83,0.0,0.8008,0.00019,14.41125]
[1779384206211,28.49,77711.2,0.0,0.79954,0.00019,14.46498]
[1779384211254,28.49,77699.89,0.0,0.79742,0.00019,14.5513]
[1779384212257,28.49,77687.27,0.0,0.79498,0.00019,14.65303]
[1779384213264,28.49,77678.11,0.0,0.7932,0.00019,14.72666]
[1779384215283,28.49,77668.79,0.0,0.79138,0.0002,14.80131]
[1779384216286,28.49,77648.54,0.0,0.7874,0.0002,14.9626]
[1779384217291,28.49,77642.84,0.0,0.78627,0.0002,15.00783]
[1779384218428,28.49,77657.61,0.0,0.78919,0.0002,14.89048]
[1779384219305,28.49,77657.61,0.0,0.78919,0.0002,14.8904]
[1779384220313,28.49,77667.3,0.0,0.79109,0.0002,14.81301]
[1779384221321,28.49,77669.29,0.0,0.79148,0.0002,14.79703]
[1779384225349,28.49,77678.72,0.0,0.79333,0.00019,14.7213]
[1779384226355,28.49,77681.11,0.0,0.79379,0.00019,14.70211]
[1779384228503,28.49,77675.75,0.0,0.79275,0.00019,14.74499]
[1779384231400,28.49,77678.45,0.0,0.79328,0.00019,14.72319]
[1779384233404,28.49,77689.89,0.0,0.7955,0.00019,14.6312]
[1779384234411,28.49,77696.54,0.0,0.79679,0.00019,14.57764]
[1779384235417,28.49,77700.83,0.0,0.79761,0.00019,14.54307]
[1779384239446,28.49,77705.22,0.0,0.79845,0.00019,14.50782]
[1779384242469,28.49,77712.56,0.0,0.79985,0.00019,14.44856]
[1779384243477,28.49,77724.02,0.0,0.80203,0.00019,14.35556]
[1779384244484,28.49,77723.0,0.0,0.80184,0.00019,14.36371]
[1779384246502,28.49,77729.44,0.0,0.80307,0.00019,14.31122]
[1779384248649,28.49,77739.93,0.0,0.80504,0.00019,14.22587]
[1779384251547,28.49,77744.29,0.0,0.80586,0.00019,14.19053]
[1779384254557,28.49,77752.9,0.0,0.80745,0.00019,14.12066]
[1779384255565,28.49,77762.02,0.0,0.80914,0.00019,14.04636]
[1779384256575,28.49,77761.45,0.0,0.80903,0.00019,14.05129]
[1779384260605,28.49,77754.94,0.0,0.8078,0.00019,14.10547]
[1779384262615,28.49,77753.71,0.0,0.80757,0.00019,14.11584]
[1779384263623,28.49,77762.72,0.0,0.80923,0.00018,14.04241]
[1779384264628,28.49,77766.73,0.0,0.80997,0.00018,14.00985]
[1779384266647,28.49,77776.17,0.0,0.8117,0.00018,13.93287]
[1779384267649,28.49,77777.86,0.0,0.81201,0.00018,13.91899]
[1779384271714,28.49,77818.8,0.0,0.81947,0.00018,13.5769]
[1779384272697,28.49,77827.1,0.0,0.82094,0.00018,13.50853]
[1779384273709,28.49,77831.85,0.0,0.82178,0.00018,13.46953]
[1779384275718,28.5,77835.5,0.0,0.82241,0.00018,13.44]
[1779384276723,28.5,77841.55,0.0,0.82347,0.00018,13.39031]
[1779384277732,28.5,77843.65,0.0,0.82383,0.00018,13.37336]
[1779384278867,28.5,77837.63,0.0,0.82275,0.00018,13.42405]
[1779384280755,28.5,77820.87,0.0,0.81977,0.00018,13.56289]
[1779384281759,28.5,77818.87,0.0,0.81941,0.00018,13.57959]
[1779384283776,28.51,77827.77,0.0,0.82092,0.00018,13.50979]
[1779384284780,28.51,77833.11,0.0,0.82187,0.00018,13.46568]
[1779384285787,28.53,77832.9,0.0,0.82168,0.00018,13.47431]
[1779384288936,28.55,77817.43,0.0,0.81874,0.00018,13.61076]
[1779384289822,28.56,77817.43,0.0,0.81865,0.00018,13.61496]
[1779384292843,28.59,77788.03,0.0,0.81315,0.00018,13.86572]
[1779384293853,28.59,77782.36,0.0,0.81209,0.00018,13.91289]
[1779384299006,28.59,77785.87,0.0,0.81273,0.00018,13.88456]
[1779384301922,28.59,77797.11,0.0,0.81476,0.00018,13.79277]
[1779384302923,28.59,77806.01,0.0,0.81636,0.00018,13.72023]
[1779384304953,28.59,77811.81,0.0,0.81739,0.00018,13.67318]
[1779384305951,28.59,77817.31,0.0,0.81837,0.00018,13.62838]
[1779384307964,28.6,77808.53,0.0,0.81678,0.00018,13.70103]
[1779384309979,28.6,77814.63,0.0,0.81786,0.00018,13.65156]
[1779384310986,28.6,77825.64,0.0,0.81982,0.00018,13.56152]
[1779384311997,28.6,77833.76,0.0,0.82125,0.00018,13.49502]
[1779384313003,28.6,77845.43,0.0,0.8233,0.00018,13.39916]
[1779384316021,28.6,77854.29,0.0,0.82483,0.00017,13.32707]
[1779384318035,28.6,77848.64,0.0,0.82383,0.00018,13.37436]
[1779384323070,28.61,77843.81,0.0,0.82294,0.00018,13.41611]
[1779384328105,28.61,77844.28,0.0,0.82298,0.00018,13.41429]
[1779384333142,28.62,77840.36,0.0,0.82231,0.00018,13.44309]
[1779384335162,28.62,77845.69,0.0,0.82323,0.00018,13.3996]
[1779384336163,28.62,77831.36,0.0,0.82069,0.00018,13.51843]
[1779384337169,28.62,77825.96,0.0,0.81972,0.00018,13.56324]
[1779384339308,28.63,77831.73,0.0,0.82073,0.00018,13.51646]
[1779384342205,28.63,77839.37,0.0,0.82206,0.00018,13.45449]
[1779384347242,28.63,77834.06,0.0,0.82109,0.00018,13.4997]
[1779384349379,28.63,77841.08,0.0,0.82232,0.00018,13.44255]
[1779384352281,28.64,77843.84,0.0,0.82278,0.00018,13.42092]
[1779384357315,28.64,77835.29,0.0,0.82123,0.00018,13.49332]
[1779384359453,28.64,77841.61,0.0,0.82233,0.00018,13.44197]
[1779384362350,28.65,77847.69,0.0,0.82338,0.00018,13.39306]
[1779384365371,28.65,77854.38,0.0,0.82452,0.00017,13.33936]
[1779384366378,28.65,77860.43,0.0,0.82556,0.00017,13.29008]
[1779384371418,28.66,77872.47,0.0,0.8276,0.00017,13.19319]
[1779384376456,28.66,77872.38,0.0,0.82751,0.00017,13.19726]
[1779384379600,28.67,77861.84,0.0,0.82565,0.00017,13.28593]
[1779384380485,28.67,77862.53,0.0,0.82576,0.00017,13.28074]
[1779384382499,28.67,77869.88,0.0,0.82701,0.00017,13.22123]
[1779384387533,28.68,77873.41,0.0,0.82756,0.00017,13.19509]
[1779384388539,28.68,77880.91,0.0,0.82884,0.00017,13.13393]
[1779384393575,28.69,77873.84,0.0,0.82761,0.00017,13.19012]
[1779384398611,28.72,77858.98,0.0,0.82478,0.00017,13.32475]
[1779384399751,28.73,77862.94,0.0,0.82539,0.00017,13.29603]
[1779384405659,28.78,77856.16,0.0,0.8238,0.00017,13.37119]
[1779384406666,28.78,77842.66,0.0,0.82143,0.00018,13.48223]
[1779384407673,28.78,77839.05,0.0,0.82079,0.00018,13.51213]
[1779384412709,28.79,77841.96,0.0,0.82127,0.00018,13.48971]
[1779384414727,28.79,77834.81,0.0,0.82,0.00018,13.54883]
[1779384416747,28.79,77830.07,0.0,0.81915,0.00018,13.58804]
[1779384421776,28.79,77832.29,0.0,0.81952,0.00018,13.57094]
[1779384422779,28.79,77840.57,0.0,0.82098,0.00018,13.50329]
[1779384423813,28.79,77838.77,0.0,0.82066,0.00018,13.51809]
[1779384425808,28.79,77825.98,0.0,0.81839,0.00018,13.62294]
[1779384426817,28.79,77829.65,0.0,0.81904,0.00018,13.59316]
[1779384428829,28.79,77835.27,0.0,0.82002,0.00018,13.54775]
[1779384429965,28.79,77829.72,0.0,0.81903,0.00018,13.59335]
[1779384432858,28.8,77825.75,0.0,0.81826,0.00018,13.62904]
[1779384437892,28.81,77825.68,0.0,0.81823,0.00018,13.63058]
[1779384440047,28.81,77817.46,0.0,0.81675,0.00018,13.69808]
[1779384442970,28.81,77846.66,0.0,0.82192,0.00018,13.45985]
[1779384443979,28.81,77848.05,0.0,0.82215,0.00018,13.44869]
[1779384446034,28.81,77856.38,0.0,0.8236,0.00017,13.38101]
[1779384447024,28.81,77869.06,0.0,0.82579,0.00017,13.27747]
[1779384448033,28.81,77877.01,0.0,0.82715,0.00017,13.21275]
[1779384449040,28.81,77881.9,0.0,0.82798,0.00017,13.17318]
[1779384450129,28.82,77878.18,0.0,0.82732,0.00017,13.20491]
[1779384452059,28.82,77869.44,0.0,0.82585,0.00017,13.27175]
[1779384453067,28.82,77866.3,0.0,0.82529,0.00017,13.29834]
[1779384456089,28.82,77859.17,0.0,0.82403,0.00017,13.35778]
[1779384461124,28.83,77858.79,0.0,0.82393,0.00017,13.36252]
[1779384464148,28.83,77871.86,0.0,0.82617,0.00017,13.2566]
[1779384469181,28.83,77872.72,0.0,0.82628,0.00017,13.2518]
[1779384470189,28.84,77864.3,0.0,0.82481,0.00017,13.32108]
[1779384475223,28.84,77864.49,0.0,0.82481,0.00017,13.32119]
[1779384480258,28.85,77854.91,0.0,0.82305,0.00017,13.40413]
[1779384485294,28.85,77857.8,0.0,0.82353,0.00017,13.38181]
[1779384489324,28.86,77864.09,0.0,0.82459,0.00017,13.33165]
[1779384490399,28.86,77870.81,0.0,0.82575,0.00017,13.27708]
[1779384496371,28.86,77869.19,0.0,0.82542,0.00017,13.29278]
[1779384500401,28.87,77875.48,0.0,0.82647,0.00017,13.243]
[1779384505437,28.87,77873.78,0.0,0.82613,0.00017,13.25904]
[1779384510540,28.88,77868.79,0.0,0.82523,0.00017,13.30186]
[1779384516517,28.89,77869.14,0.0,0.82529,0.00017,13.29601]
[1779384517522,28.89,77886.38,0.0,0.82824,0.00017,13.15558]
[1779384518530,28.89,77900.61,0.0,0.83064,0.00017,13.03977]
[1779384519537,28.89,77906.99,0.0,0.83171,0.00017,12.9879]
[1779384520546,28.89,77914.77,0.0,0.83301,0.00017,12.92452]
[1779384525582,28.9,77913.79,0.0,0.83281,0.00017,12.93458]
[1779384530680,28.9,77916.97,0.0,0.8333,0.00017,12.91043]
[1779384536657,28.91,77916.49,0.0,0.83318,0.00017,12.91648]
[1779384541692,28.91,77920.11,0.0,0.83376,0.00017,12.88779]
[1779384542699,28.91,77927.22,0.0,0.83494,0.00017,12.82977]
[1779384547734,28.91,77929.97,0.0,0.83537,0.00017,12.80876]
[1779384551761,28.91,77922.02,0.0,0.83403,0.00017,12.87497]
[1779384556796,28.92,77919.5,0.0,0.83359,0.00017,12.89661]
[1779384561832,28.92,77913.15,0.0,0.8325,0.00017,12.94949]
[1779384564859,28.92,77902.07,0.0,0.83063,0.00017,13.04072]
[1779384565866,28.92,77899.58,0.0,0.8302,0.00017,13.0613]
[1779384570966,28.92,77894.92,0.0,0.8294,0.00017,13.10019]
[1779384576943,28.93,77896.35,0.0,0.82965,0.00017,13.08501]
[1779384581979,28.93,77899.69,0.0,0.83018,0.00017,13.05961]
[1779384582988,28.93,77905.43,0.0,0.83115,0.00017,13.01283]
[1779384588020,28.94,77903.34,0.0,0.83077,0.00017,13.03106]
[1779384593056,28.94,77900.83,0.0,0.83033,0.00017,13.05266]
[1779384597083,28.94,77895.09,0.0,0.82932,0.00017,13.1012]
[1779384602118,28.95,77894.55,0.0,0.82919,0.00017,13.10745]
[1779384606146,28.95,77902.55,0.0,0.83052,0.00017,13.04316]
[1779384608175,28.95,77906.44,0.0,0.83117,0.00017,13.01191]
[1779384610190,28.95,77913.29,0.0,0.83231,0.00017,12.95619]
[1779384612204,28.95,77919.11,0.0,0.83328,0.00017,12.90886]
[1779384617237,28.95,77921.34,0.0,0.83364,0.00017,12.89158]
[1779384622272,28.96,77920.0,0.0,0.83339,0.00017,12.90356]
[1779384627308,28.96,77919.46,0.0,0.83328,0.00017,12.90893]
[1779384628315,28.96,77910.21,0.0,0.83173,0.00017,12.98476]
[1779384629322,28.96,77905.63,0.0,0.83095,0.00017,13.02247]
[1779384631346,28.96,77911.37,0.0,0.83197,0.00017,12.97039]
[1779384633359,28.96,77919.28,0.0,0.83329,0.00017,12.90583]
[1779384635377,28.96,77923.39,0.0,0.83397,0.00017,12.87251]
[1779384640417,28.96,77918.9,0.0,0.8332,0.00017,12.90997]
[1779384641416,28.96,77910.06,0.0,0.83172,0.00017,12.98238]
[1779384642424,28.96,77904.61,0.0,0.8308,0.00017,13.0272]
[1779384643434,28.97,77902.41,0.0,0.83042,0.00017,13.04538]
[1779384644439,28.97,77886.77,0.0,0.82776,0.00017,13.17348]
[1779384645444,28.97,77883.76,0.0,0.82724,0.00017,13.19827]
[1779384650479,28.97,77888.91,0.0,0.8281,0.00017,13.15724]
[1779384651571,28.97,77894.42,0.0,0.82903,0.00017,13.11253]
[1779384653501,28.97,77898.39,0.0,0.8297,0.00017,13.08024]
[1779384658536,28.97,77899.27,0.0,0.82983,0.00017,13.07376]
[1779384662569,28.97,77894.12,0.0,0.82895,0.00017,13.11629]
[1779384666595,28.97,77886.4,0.0,0.82763,0.00017,13.17966]
[1779384667601,28.98,77885.19,0.0,0.82742,0.00017,13.18977]
[1779384670622,28.98,77893.52,0.0,0.82883,0.00017,13.12228]
[1779384671714,28.98,77894.83,0.0,0.82905,0.00017,13.11167]
[1779384673643,28.98,77889.59,0.0,0.82815,0.00017,13.15488]
[1779384678681,28.98,77888.52,0.0,0.82793,0.00017,13.16514]
[1779384682713,28.99,77894.11,0.0,0.82885,0.00017,13.12103]
[1779384685730,28.99,77907.43,0.0,0.83109,0.00017,13.01324]
[1779384688751,28.99,77915.48,0.0,0.83243,0.00017,12.94785]
[1779384690765,28.99,77920.68,0.0,0.8333,0.00017,12.90572]
[1779384694797,28.99,77926.61,0.0,0.83432,0.00017,12.85275]
[1779384698833,28.99,77943.22,0.0,0.83704,0.00016,12.718]
[1779384699841,29.0,77957.78,0.0,0.83941,0.00016,12.59938]
[1779384704875,29.0,77957.77,0.0,0.83936,0.00016,12.60211]
[1779384709910,29.01,77954.02,0.0,0.8387,0.00016,12.63528]
[1779384714945,29.01,77952.3,0.0,0.83837,0.00016,12.65174]
[1779384719980,29.02,77950.74,0.0,0.83807,0.00016,12.66695]
[1779384725015,29.02,77947.64,0.0,0.83752,0.00016,12.69466]
[1779384730049,29.03,77949.36,0.0,0.83775,0.00016,12.68289]
[1779384735087,29.04,77949.86,0.0,0.83779,0.00016,12.6812]
[1779384740123,29.04,77944.8,0.0,0.83691,0.00016,12.72496]
[1779384741128,29.04,77930.39,0.0,0.83452,0.00017,12.84303]
[1779384742231,29.04,77926.69,0.0,0.8339,0.00017,12.87349]
[1779384745166,29.05,77932.17,0.0,0.8348,0.00017,12.82952]
[1779384747180,29.05,77940.64,0.0,0.83618,0.00016,12.76104]
[1779384749195,29.05,77946.05,0.0,0.83706,0.00016,12.71769]
[1779384753231,29.05,77959.1,0.0,0.8392,0.00016,12.60766]
[1779384754233,29.05,77958.76,0.0,0.83914,0.00016,12.61105]
[1779384759268,29.06,77951.39,0.0,0.83788,0.00016,12.67416]
[1779384761281,29.06,77947.21,0.0,0.83717,0.00016,12.70927]
[1779384763300,29.07,77949.75,0.0,0.83757,0.00016,12.6896]
[1779384764305,29.09,77927.01,0.0,0.83366,0.00017,12.88298]
[1779384765309,29.09,77920.98,0.0,0.83264,0.00017,12.9328]
[1779384768331,29.09,77918.44,0.0,0.83218,0.00017,12.95537]
[1779384773370,29.1,77914.21,0.0,0.83141,0.00017,12.9929]
[1779384776389,29.1,77920.71,0.0,0.83246,0.00017,12.94169]
[1779384781425,29.11,77917.2,0.0,0.83182,0.00017,12.97307]
[1779384786460,29.12,77917.96,0.0,0.83189,0.00017,12.96958]
[1779384788474,29.12,77926.2,0.0,0.83324,0.00017,12.9037]
[1779384789484,29.12,77925.43,0.0,0.8331,0.00017,12.91061]
[1779384794524,29.13,77918.72,0.0,0.83194,0.00017,12.96746]
[1779384795531,29.13,77909.15,0.0,0.83031,0.00017,13.04617]
[1779384796533,29.13,77911.53,0.0,0.8307,0.00017,13.0273]
[1779384798545,29.13,77919.92,0.0,0.83209,0.00017,12.96015]
[1779384799552,29.14,77918.12,0.0,0.83177,0.00017,12.97538]
[1779384801567,29.14,77884.42,0.0,0.82606,0.00017,13.24996]
[1779384802576,29.14,77870.97,0.0,0.82375,0.00017,13.35906]
[1779384803582,29.14,77875.88,0.0,0.82459,0.00017,13.31959]
[1779384805596,29.14,77887.48,0.0,0.82656,0.00017,13.22612]
[1779384806603,29.14,77890.53,0.0,0.82707,0.00017,13.20184]
[1779384807610,29.14,77885.39,0.0,0.82619,0.00017,13.24396]
[1779384809624,29.15,77882.16,0.0,0.82562,0.00017,13.27089]
[1779384812649,29.15,77876.48,0.0,0.82467,0.00017,13.31257]
[1779384813669,29.15,77868.56,0.0,0.8233,0.00017,13.37716]
[1779384814679,29.15,77853.98,0.0,0.82076,0.00017,13.49537]
[1779384815687,29.15,77837.62,0.0,0.81789,0.00018,13.62774]
[1779384816700,29.15,77818.52,0.0,0.81451,0.00018,13.78156]
[1779384817697,29.15,77809.62,0.0,0.81291,0.00018,13.85346]
[1779384818719,29.16,77808.45,0.0,0.81269,0.00018,13.86325]
[1779384823746,29.16,77810.75,0.0,0.81306,0.00018,13.84682]
[1779384825760,29.16,77805.21,0.0,0.81205,0.00018,13.89198]
[1779384827776,29.16,77810.62,0.0,0.81301,0.00018,13.84897]
[1779384829788,29.16,77817.74,0.0,0.81427,0.00018,13.7923]
[1779384834822,29.17,77822.1,0.0,0.81503,0.00018,13.75809]
[1779384835830,29.17,77828.34,0.0,0.81613,0.00018,13.70815]
[1779384836836,29.17,77830.27,0.0,0.81647,0.00018,13.69283]
[1779384837845,29.17,77824.15,0.0,0.81538,0.00018,13.74222]
[1779384838851,29.17,77806.9,0.0,0.8123,0.00018,13.88075]
[1779384839857,29.17,77803.6,0.0,0.8117,0.00018,13.90756]
[1779384842958,29.17,77800.67,0.0,0.81114,0.00018,13.93237]
[1779384845899,29.17,77813.58,0.0,0.81345,0.00018,13.82929]
[1779384846907,29.17,77815.68,0.0,0.81382,0.00018,13.81257]
[1779384851943,29.18,77813.13,0.0,0.81336,0.00018,13.83336]
[1779384853030,29.18,77803.01,0.0,0.81154,0.00018,13.91462]
[1779384853956,29.18,77803.01,0.0,0.81154,0.00018,13.91476]
[1779384858991,29.18,77798.43,0.0,0.81069,0.00018,13.95241]
[1779384864032,29.18,77808.32,0.0,0.81244,0.00018,13.8745]
[1779384865038,29.18,77817.13,0.0,0.81402,0.00018,13.804]
[1779384866077,29.18,77823.77,0.0,0.81519,0.00018,13.75087]
[1779384868066,29.18,77837.66,0.0,0.81764,0.00018,13.63944]
[1779384869069,29.19,77849.17,0.0,0.81964,0.00017,13.54748]
[1779384873185,29.19,77857.39,0.0,0.82111,0.00017,13.47661]
[1779384875111,29.19,77863.78,0.0,0.82222,0.00017,13.42525]
[1779384878132,29.19,77858.23,0.0,0.82125,0.00017,13.47021]
[1779384881153,29.19,77852.66,0.0,0.82027,0.00017,13.5158]
[1779384884174,29.19,77846.04,0.0,0.81909,0.00017,13.57016]
[1779384887195,29.2,77836.37,0.0,0.81737,0.00018,13.64886]
[1779384888202,29.2,77834.45,0.0,0.81703,0.00018,13.6645]
[1779384890216,29.2,77843.53,0.0,0.81862,0.00018,13.59192]
[1779384891222,29.2,77848.93,0.0,0.81955,0.00017,13.54873]
[1779384894245,29.2,77859.18,0.0,0.82132,0.00017,13.46693]
[1779384895251,29.2,77862.17,0.0,0.82184,0.00017,13.44287]
[1779384898272,29.2,77867.94,0.0,0.82283,0.00017,13.39657]
[1779384903403,29.2,77872.39,0.0,0.82359,0.00017,13.36106]
[1779384909356,29.2,77887.44,0.0,0.82615,0.00017,13.24017]
[1779384910360,29.2,77901.97,0.0,0.82861,0.00017,13.12288]
[1779384911366,29.21,77909.1,0.0,0.8298,0.00017,13.06556]
[1779384912375,29.21,77913.41,0.0,0.83052,0.00017,13.03097]
[1779384915397,29.21,77906.75,0.0,0.82938,0.00017,13.08596]
[1779384920432,29.21,77913.47,0.0,0.83048,0.00017,13.03313]
[1779384922454,29.21,77921.08,0.0,0.83174,0.00017,12.97205]
[1779384923460,29.22,77917.0,0.0,0.83105,0.00017,13.00556]
[1779384926480,29.22,77901.83,0.0,0.82847,0.00017,13.1296]
[1779384927489,29.22,77907.38,0.0,0.8294,0.00017,13.08494]
[1779384928494,29.22,77914.57,0.0,0.8306,0.00017,13.02705]
[1779384929526,29.22,77915.01,0.0,0.83067,0.00017,13.02389]
[1779384930511,29.22,77905.45,0.0,0.82906,0.00017,13.10169]
[1779384931518,29.22,77901.31,0.0,0.8284,0.00017,13.13014]
[1779384933532,29.22,77898.72,0.0,0.82795,0.00017,13.1516]
[1779384937566,29.23,77906.83,0.0,0.8293,0.00017,13.087]
[1779384938567,29.23,77909.22,0.0,0.8297,0.00017,13.06799]
[1779384943697,29.23,77897.33,0.0,0.82766,0.00017,13.16588]
[1779384945620,29.23,77895.86,0.0,0.8274,0.00017,13.17831]
[1779384950653,29.24,77899.8,0.0,0.82804,0.00017,13.14769]
[1779384955690,29.24,77899.05,0.0,0.82789,0.00017,13.15505]
[1779384960724,29.24,77900.69,0.0,0.82814,0.00017,13.14306]
[1779384965759,29.25,77899.87,0.0,0.82797,0.00017,13.15091]
[1779384968782,29.25,77904.97,0.0,0.82882,0.00017,13.11037]
[1779384969789,29.25,77906.67,0.0,0.8291,0.00017,13.09691]
[1779384974825,29.25,77906.68,0.0,0.82907,0.00017,13.0984]
[1779384979861,29.26,77905.18,0.0,0.82879,0.00017,13.11209]
[1779384986930,29.26,77903.96,0.0,0.82854,0.00017,13.12407]
[1779384991966,29.27,77904.97,0.0,0.82873,0.00017,13.11204]
[1779384994057,29.27,77899.58,0.0,0.8278,0.00017,13.15621]
[1779384995994,29.27,77894.33,0.0,0.8269,0.00017,13.19915]
[1779384998009,29.27,77890.39,0.0,0.82623,0.00017,13.23133]
[1779385003049,29.27,77887.7,0.0,0.82575,0.00017,13.25374]
[1779385008087,29.28,77875.64,0.0,0.82365,0.00017,13.35282]
[1779385009097,29.28,77868.37,0.0,0.8224,0.00017,13.41148]
[1779385011105,29.28,77874.7,0.0,0.82348,0.00017,13.36089]
[1779385013119,29.28,77881.76,0.0,0.82468,0.00017,13.30452]
[1779385018155,29.28,77885.1,0.0,0.82523,0.00017,13.27843]
[1779385023189,29.28,77890.33,0.0,0.82611,0.00017,13.23695]
[1779385027219,29.28,77897.04,0.0,0.82723,0.00017,13.18359]
[1779385028225,29.28,77905.46,0.0,0.82865,0.00017,13.11575]
[1779385030239,29.29,77915.66,0.0,0.83036,0.00017,13.03376]
[1779385032253,29.29,77922.35,0.0,0.83147,0.00017,12.97994]
[1779385033298,29.29,77931.73,0.0,0.83303,0.00017,12.9042]
[1779385035285,29.29,77941.16,0.0,0.83458,0.00016,12.82825]
[1779385038305,29.29,77946.45,0.0,0.83543,0.00016,12.7862]
[1779385043340,29.29,77942.11,0.0,0.83469,0.00016,12.82258]
[1779385048375,29.29,77943.01,0.0,0.83482,0.00016,12.81649]
[1779385052405,29.3,77932.49,0.0,0.83311,0.00017,12.8974]
[1779385053416,29.3,77931.52,0.0,0.83294,0.00017,12.90561]
[1779385054478,29.3,77943.56,0.0,0.83492,0.00016,12.80859]
[1779385056435,29.3,77946.75,0.0,0.83543,0.00016,12.78336]
[1779385060463,29.3,77941.52,0.0,0.83455,0.00016,12.82673]
[1779385061471,29.3,77935.82,0.0,0.83361,0.00017,12.87302]
[1779385062478,29.3,77937.2,0.0,0.83383,0.00016,12.86201]
[1779385067512,29.31,77940.58,0.0,0.83437,0.00016,12.83544]
[1779385072547,29.31,77943.1,0.0,0.83477,0.00016,12.81588]
[1779385076576,29.31,77935.88,0.0,0.83357,0.00017,12.87503]
[1779385077583,29.31,77928.87,0.0,0.83241,0.00017,12.93174]
[1779385078590,29.31,77921.47,0.0,0.83117,0.00017,12.99198]
[1779385079596,29.31,77920.58,0.0,0.83101,0.00017,12.99956]
[1779385083626,29.32,77932.99,0.0,0.83305,0.00017,12.90038]
[1779385084688,29.32,77935.96,0.0,0.83354,0.00017,12.87665]
[1779385090675,29.32,77933.48,0.0,0.83311,0.00017,12.89736]
[1779385095709,29.32,77933.26,0.0,0.83307,0.00017,12.89953]
[1779385100744,29.32,77931.53,0.0,0.83277,0.00017,12.91391]
[1779385105778,29.32,77931.37,0.0,0.83274,0.00017,12.91559]
[1779385109807,29.32,77924.57,0.0,0.8316,0.00017,12.9708]
[1779385110818,29.32,77917.37,0.0,0.8304,0.00017,13.02914]
[1779385111823,29.32,77918.18,0.0,0.83058,0.00017,13.01738]
[1779385115849,29.32,77923.71,0.0,0.8315,0.00017,12.97302]
[1779385119877,29.32,77910.21,0.0,0.82924,0.00017,13.0819]
[1779385120885,29.32,77905.61,0.0,0.82847,0.00017,13.11927]
[1779385124913,29.33,77915.68,0.0,0.83014,0.00017,13.03887]
[1779385125922,29.33,77916.34,0.0,0.83025,0.00017,13.03369]
[1779385129947,29.33,77910.8,0.0,0.82931,0.00017,13.07863]
[1779385135040,29.33,77914.29,0.0,0.82988,0.00017,13.05118]
[1779385141026,29.33,77912.57,0.0,0.82958,0.00017,13.06597]
[1779385144047,29.33,77921.16,0.0,0.831,0.00017,12.99711]
[1779385145053,29.33,77923.47,0.0,0.83139,0.00017,12.97844]
[1779385150090,29.33,77915.16,0.0,0.83001,0.00017,13.04537]
[1779385151096,29.33,77910.33,0.0,0.82919,0.00017,13.08467]
[1779385156135,29.33,77912.86,0.0,0.82961,0.00017,13.06462]
[1779385161168,29.33,77916.08,0.0,0.83014,0.00017,13.03899]
[1779385165195,29.34,77910.49,0.0,0.82918,0.00017,13.08501]
[1779385170230,29.34,77910.02,0.0,0.82908,0.00017,13.09018]
[1779385175335,29.34,77907.84,0.0,0.82873,0.00017,13.10399]
[1779385177302,29.35,77902.21,0.0,0.82777,0.00017,13.14982]
[1779385178318,29.35,77896.15,0.0,0.82674,0.00017,13.1986]
[1779385179315,29.35,77880.19,0.0,0.82402,0.00017,13.32709]
[1779385180322,29.35,77882.26,0.0,0.82438,0.00017,13.31046]
[1779385185357,29.35,77883.48,0.0,0.82458,0.00017,13.30079]
[1779385190392,29.35,77884.95,0.0,0.82483,0.00017,13.28913]
[1779385195429,29.35,77886.72,0.0,0.82513,0.00017,13.27504]
[1779385197444,29.35,77877.26,0.0,0.82351,0.00017,13.351]
[1779385199457,29.35,77862.42,0.0,0.82096,0.00017,13.4698]
[1779385204494,29.34,77869.95,0.0,0.82228,0.00017,13.40857]
[1779385205554,29.34,77880.37,0.0,0.82407,0.00017,13.32481]
[1779385206506,29.34,77880.37,0.0,0.82407,0.00017,13.3248]
[1779385211542,29.34,77880.01,0.0,0.82401,0.00017,13.32767]
[1779385213557,29.34,77873.67,0.0,0.82292,0.00017,13.37858]
[1779385214563,29.34,77875.55,0.0,0.82325,0.00017,13.36342]
[1779385217611,29.34,77888.18,0.0,0.82541,0.00017,13.26183]
[1779385218611,29.34,77888.4,0.0,0.82545,0.00017,13.26013]
[1779385220625,29.34,77881.51,0.0,0.82427,0.00017,13.31566]
[1779385221632,29.34,77875.27,0.0,0.8232,0.00017,13.3658]
[1779385222640,29.34,77878.86,0.0,0.82381,0.00017,13.33691]
[1779385224653,29.34,77881.95,0.0,0.82434,0.00017,13.31207]
[1779385229688,29.34,77882.66,0.0,0.82446,0.00017,13.30639]
[1779385234725,29.34,77882.82,0.0,0.82454,0.00017,13.29979]
[1779385235774,29.34,77888.5,0.0,0.82551,0.00017,13.25413]
[1779385240764,29.34,77888.97,0.0,0.82558,0.00017,13.25069]
[1779385245848,29.35,77881.75,0.0,0.82435,0.00017,13.309]
[1779385249827,29.35,77871.46,0.0,0.82258,0.00017,13.39162]
[1779385250835,29.34,77871.45,0.0,0.82258,0.00017,13.39158]
[1779385255872,29.34,77873.99,0.0,0.82303,0.00017,13.37065]
[1779385260908,29.34,77878.09,0.0,0.82374,0.00017,13.33734]
[1779385262921,29.34,77883.46,0.0,0.82466,0.00017,13.29409]
[1779385264948,29.34,77888.27,0.0,0.82548,0.00017,13.25544]
[1779385269973,29.34,77887.93,0.0,0.82542,0.00017,13.25837]
[1779385275013,29.34,77888.03,0.0,0.82543,0.00017,13.25783]
[1779385278034,29.34,77898.38,0.0,0.82719,0.00017,13.17449]
[1779385279046,29.34,77898.95,0.0,0.82729,0.00017,13.16982]
[1779385281055,29.34,77892.9,0.0,0.82627,0.00017,13.21833]
[1779385286096,29.34,77893.04,0.0,0.8263,0.00017,13.21657]
[1779385289114,29.34,77900.59,0.0,0.82759,0.00017,13.15542]
[1779385290123,29.34,77904.27,0.0,0.82821,0.00017,13.12574]
[1779385292135,29.34,77897.32,0.0,0.82709,0.00017,13.17636]
[1779385293141,29.34,77895.97,0.0,0.82686,0.00017,13.18716]
[1779385296163,29.34,77902.06,0.0,0.8279,0.00017,13.13791]
[1779385301197,29.34,77899.56,0.0,0.82748,0.00017,13.15786]
[1779385306232,29.34,77901.81,0.0,0.82786,0.00017,13.13954]
[1779385311268,29.34,77900.23,0.0,0.8276,0.00017,13.15223]
[1779385314289,29.34,77893.11,0.0,0.82639,0.00017,13.2097]
[1779385316361,29.34,77890.98,0.0,0.82602,0.00017,13.22711]
[1779385322347,29.34,77896.98,0.0,0.82702,0.00017,13.17948]
[1779385325368,29.34,77901.72,0.0,0.82783,0.00017,13.14125]
[1779385330405,29.34,77900.2,0.0,0.82757,0.00017,13.15354]
[1779385334434,29.34,77894.91,0.0,0.82668,0.00017,13.19599]
[1779385338502,29.34,77889.88,0.0,0.82582,0.00017,13.23642]
[1779385340478,29.34,77878.03,0.0,0.8238,0.00017,13.33175]
[1779385344508,29.34,77870.57,0.0,0.82252,0.00017,13.39138]
[1779385347529,29.34,77862.53,0.0,0.82114,0.00017,13.45549]
[1779385352570,29.34,77862.95,0.0,0.82129,0.00017,13.44581]
[1779385356597,29.33,77868.07,0.0,0.82219,0.00017,13.40408]
[1779385361630,29.33,77865.94,0.0,0.82183,0.00017,13.42051]
[1779385363648,29.33,77840.99,0.0,0.8175,0.00018,13.62014]
[1779385366674,29.33,77835.46,0.0,0.81652,0.00018,13.66477]
[1779385371710,29.33,77832.51,0.0,0.816,0.00018,13.68838]
[1779385372712,29.33,77842.33,0.0,0.81772,0.00018,13.60979]
[1779385373720,29.33,77836.23,0.0,0.81665,0.00018,13.65863]
[1779385374725,29.33,77843.19,0.0,0.81788,0.00018,13.60282]
[1779385375733,29.33,77843.99,0.0,0.81803,0.00018,13.59574]
[1779385378754,29.33,77838.23,0.0,0.81702,0.00018,13.6418]
[1779385380769,29.33,77838.19,0.0,0.81702,0.00018,13.6419]
[1779385384797,29.33,77840.11,0.0,0.81736,0.00018,13.62623]
[1779385389834,29.33,77839.57,0.0,0.81728,0.00018,13.63013]
[1779385394870,29.33,77841.06,0.0,0.81755,0.00018,13.61769]
[1779385397890,29.33,77851.01,0.0,0.81929,0.00017,13.53775]
[1779385398897,29.33,77853.49,0.0,0.81973,0.00017,13.51787]
[1779385404940,29.33,77852.32,0.0,0.81952,0.00017,13.5272]
[1779385410982,29.33,77853.38,0.0,0.81969,0.00017,13.51956]
[1779385416039,29.33,77836.82,0.0,0.81681,0.00018,13.64839]
[1779385417109,29.33,77825.66,0.0,0.81483,0.00018,13.73799]
[1779385418055,29.33,77825.66,0.0,0.81483,0.00018,13.73828]
[1779385420070,29.34,77828.24,0.0,0.81528,0.00018,13.71797]
[1779385422084,29.34,77820.44,0.0,0.81388,0.00018,13.78069]
[1779385424108,29.34,77818.79,0.0,0.81358,0.00018,13.7944]
[1779385425106,29.34,77810.43,0.0,0.81208,0.00018,13.86124]
[1779385426113,29.34,77803.39,0.0,0.81081,0.00018,13.91759]
[1779385427178,29.34,77795.11,0.0,0.80932,0.00018,13.98363]
[1779385428129,29.34,77795.11,0.0,0.80931,0.00018,13.98385]
[1779385433162,29.34,77802.12,0.0,0.81055,0.00018,13.92935]
[1779385436182,29.35,77806.11,0.0,0.81124,0.00018,13.89854]
[1779385441219,29.35,77797.75,0.0,0.80971,0.00018,13.96638]
[1779385443233,29.35,77799.54,0.0,0.81002,0.00018,13.9526]
[1779385444241,29.35,77806.65,0.0,0.8113,0.00018,13.89616]
[1779385445266,29.35,77809.07,0.0,0.81173,0.00018,13.87703]
[1779385446257,29.35,77814.0,0.0,0.81261,0.00018,13.83771]
[1779385452300,29.35,77817.18,0.0,0.81318,0.00018,13.81238]
[1779385457335,29.35,77816.4,0.0,0.81304,0.00018,13.81863]
[1779385461393,29.35,77825.11,0.0,0.81458,0.00018,13.74938]
[1779385462400,29.35,77831.77,0.0,0.81575,0.00018,13.69643]
[1779385465422,29.35,77823.66,0.0,0.81431,0.00018,13.76158]
[1779385467436,29.36,77817.16,0.0,0.81315,0.00018,13.81369]
[1779385472472,29.36,77820.7,0.0,0.81382,0.00018,13.78048]
[1779385477507,29.36,77818.27,0.0,0.81337,0.00018,13.80099]
[1779385482542,29.36,77814.26,0.0,0.81262,0.00018,13.83418]
[1779385487577,29.37,77817.38,0.0,0.81315,0.00018,13.81056]
[1779385491610,29.37,77826.68,0.0,0.81479,0.00018,13.73715]
[1779385494626,29.37,77821.6,0.0,0.81388,0.00018,13.77792]
[1779385496642,29.37,77828.58,0.0,0.81511,0.00018,13.72259]
[1779385501677,29.37,77828.59,0.0,0.81509,0.00018,13.72339]
[1779385506713,29.37,77827.1,0.0,0.81481,0.00018,13.73616]
[1779385508727,29.38,77837.59,0.0,0.81665,0.00018,13.65298]
[1779385509737,29.38,77844.64,0.0,0.81788,0.00017,13.59682]
[1779385512755,29.38,77834.78,0.0,0.81614,0.00018,13.67622]
[1779385517789,29.38,77831.46,0.0,0.81553,0.00018,13.7037]
[1779385519804,29.38,77855.46,0.0,0.81973,0.00017,13.51222]
[1779385524853,29.38,77854.2,0.0,0.81949,0.00017,13.52338]
[1779385528866,29.39,77859.33,0.0,0.82036,0.00017,13.48311]
[1779385533902,29.39,77862.99,0.0,0.82103,0.00017,13.44945]
[1779385538938,29.39,77858.25,0.0,0.82018,0.00017,13.48833]
[1779385543973,29.39,77858.31,0.0,0.82018,0.00017,13.4884]
[1779385548082,29.39,77850.67,0.0,0.81885,0.00017,13.5498]
[1779385549015,29.39,77799.75,0.0,0.80984,0.00018,13.95509]
[1779385550070,29.39,77789.35,0.0,0.80796,0.00018,14.03748]
[1779385551040,29.39,77772.13,0.0,0.80483,0.00018,14.17341]
[1779385552069,29.39,77758.87,0.0,0.8024,0.00018,14.27773]
[1779385553097,29.4,77758.92,0.0,0.8024,0.00018,14.27768]
[1779385554066,29.4,77764.28,0.0,0.80338,0.00018,14.23583]
[1779385556078,29.4,77769.81,0.0,0.80438,0.00018,14.19271]
[1779385558208,29.4,77781.75,0.0,0.80655,0.00018,14.09889]
[1779385564133,29.4,77779.17,0.0,0.80607,0.00018,14.11965]
[1779385565140,29.4,77772.95,0.0,0.80493,0.00018,14.169]
[1779385566148,29.41,77771.54,0.0,0.80462,0.00018,14.18248]
[1779385570175,29.42,77776.66,0.0,0.80546,0.00018,14.14623]
[1779385573196,29.42,77783.42,0.0,0.80668,0.00018,14.09355]
[1779385574205,29.42,77796.51,0.0,0.80905,0.00018,13.98973]
[1779385575211,29.42,77798.4,0.0,0.80939,0.00018,13.97485]
[1779385578351,29.42,77784.26,0.0,0.80683,0.00018,14.08694]
[1779385580253,29.42,77775.68,0.0,0.80526,0.00018,14.155]
[1779385581256,29.42,77772.26,0.0,0.80464,0.00018,14.182]
[1779385586319,29.42,77767.75,0.0,0.80379,0.00018,14.21822]
[1779385588327,29.42,77754.41,0.0,0.80133,0.00018,14.32327]
[1779385589333,29.43,77753.79,0.0,0.80121,0.00018,14.32868]
[1779385591350,29.43,77773.78,0.0,0.80491,0.00018,14.16698]
[1779385592354,29.43,77778.03,0.0,0.80568,0.00018,14.13373]
[1779385597389,29.43,77767.96,0.0,0.80382,0.00018,14.21393]
[1779385598398,29.43,77766.03,0.0,0.80347,0.00018,14.22911]
[1779385601419,29.43,77760.83,0.0,0.80252,0.00018,14.26989]
[1779385606453,29.43,77763.4,0.0,0.80299,0.00018,14.24957]
[1779385611487,29.43,77762.78,0.0,0.80287,0.00018,14.25454]
[1779385616528,29.43,77763.32,0.0,0.80297,0.00018,14.25049]
[1779385621558,29.43,77763.22,0.0,0.80294,0.00018,14.25155]
[1779385624582,29.43,77769.59,0.0,0.80411,0.00018,14.20152]
[1779385625590,29.43,77773.28,0.0,0.80478,0.00018,14.17258]
[1779385628720,29.43,77767.95,0.0,0.80381,0.00018,14.21446]
[1779385634653,29.43,77762.6,0.0,0.80282,0.00018,14.25695]
[1779385636675,29.43,77750.03,0.0,0.8005,0.00018,14.35546]
[1779385638792,29.43,77742.01,0.0,0.79902,0.00019,14.41797]
[1779385644723,29.43,77742.31,0.0,0.79913,0.00019,14.41323]
[1779385649757,29.42,77738.54,0.0,0.79845,0.00019,14.44194]
[1779385654794,29.42,77742.15,0.0,0.79919,0.00019,14.40768]
[1779385656808,29.42,77731.95,0.0,0.79732,0.00019,14.486]
[1779385658823,29.41,77748.39,0.0,0.80044,0.00019,14.35466]
[1779385661843,29.41,77737.82,0.0,0.79849,0.00019,14.43693]
[1779385666877,29.41,77743.53,0.0,0.79957,0.00019,14.39143]
[1779385669021,29.41,77753.49,0.0,0.80142,0.00018,14.31322]
[1779385673927,29.4,77745.84,0.0,0.80001,0.00019,14.37283]
[1779385679093,29.4,77742.42,0.0,0.79939,0.00019,14.39894]
[1779385680977,29.4,77735.47,0.0,0.7981,0.00019,14.45309]
[1779385686016,29.4,77736.29,0.0,0.79825,0.00019,14.44663]
[1779385691052,29.4,77737.87,0.0,0.79855,0.00019,14.43414]
[1779385696086,29.4,77751.04,0.0,0.80101,0.00018,14.33036]
[1779385701121,29.4,77750.77,0.0,0.80097,0.00018,14.3323]
[1779385706156,29.4,77756.42,0.0,0.80201,0.00018,14.2879]
[1779385711200,29.4,77754.42,0.0,0.80169,0.00018,14.29832]
[1779385713213,29.4,77759.91,0.0,0.8027,0.00018,14.25525]
[1779385718247,29.4,77760.63,0.0,0.80283,0.00018,14.24979]
[1779385723282,29.4,77761.45,0.0,0.80298,0.00018,14.24361]
[1779385728317,29.4,77759.91,0.0,0.80269,0.00018,14.25593]
[1779385733352,29.4,77762.45,0.0,0.80315,0.00018,14.23621]
[1779385738387,29.4,77762.68,0.0,0.80318,0.00018,14.23474]
[1779385743450,29.4,77762.68,0.0,0.80318,0.00018,14.23506]
[1779385748483,29.4,77763.92,0.0,0.8034,0.00018,14.22565]
[1779385749586,29.4,77772.71,0.0,0.805,0.00018,14.15655]
[1779385751504,29.4,77777.07,0.0,0.8058,0.00018,14.12224]
[1779385753519,29.4,77782.06,0.0,0.8067,0.00018,14.08294]
[1779385758555,29.41,77780.85,0.0,0.80648,0.00018,14.09279]
[1779385763590,29.41,77784.76,0.0,0.80718,0.00018,14.06228]
[1779385768625,29.41,77797.12,0.0,0.8094,0.00018,13.96505]
[1779385769726,29.41,77799.73,0.0,0.80987,0.00018,13.9446]
[1779385772657,29.41,77806.42,0.0,0.8111,0.00018,13.88698]
[1779385773664,29.41,77817.77,0.0,0.81312,0.00018,13.79699]
[1779385774670,29.41,77821.5,0.0,0.81378,0.00018,13.76743]
[1779385778721,29.41,77828.98,0.0,0.81509,0.00018,13.70869]
[1779385783758,29.42,77829.23,0.0,0.81512,0.00018,13.70756]
[1779385788793,29.42,77830.04,0.0,0.81524,0.00018,13.70199]
[1779385793827,29.42,77827.19,0.0,0.81472,0.00018,13.7253]
[1779385798864,29.42,77828.01,0.0,0.81485,0.00018,13.71937]
[1779385800878,29.42,77841.82,0.0,0.81728,0.00018,13.60954]
[1779385801884,29.42,77844.13,0.0,0.81767,0.00017,13.59167]
[1779385806919,29.43,77847.53,0.0,0.81824,0.00017,13.56601]
[1779385811954,29.43,77846.14,0.0,0.81797,0.00017,13.57833]
[1779385812963,29.43,77827.91,0.0,0.81476,0.00018,13.7238]
[1779385817999,29.43,77825.47,0.0,0.81432,0.00018,13.74344]
[1779385823037,29.43,77824.9,0.0,0.81421,0.00018,13.74832]
[1779385825054,29.43,77815.62,0.0,0.81256,0.00018,13.82243]
[1779385830088,29.44,77814.4,0.0,0.81232,0.00018,13.83293]
[1779385832102,29.44,77808.01,0.0,0.81123,0.00018,13.87849]
[1779385837139,29.44,77805.86,0.0,0.81083,0.00018,13.89589]
[1779385839152,29.44,77813.95,0.0,0.81227,0.00018,13.83202]
[1779385843182,29.44,77820.16,0.0,0.81336,0.00018,13.78349]
[1779385848223,29.44,77816.46,0.0,0.81268,0.00018,13.81376]
[1779385850233,29.44,77822.67,0.0,0.81379,0.00018,13.76449]
[1779385856271,29.44,77821.11,0.0,0.8135,0.00018,13.77717]
[1779385861309,29.45,77819.46,0.0,0.8132,0.00018,13.79056]
[1779385864329,29.45,77825.51,0.0,0.81427,0.00018,13.74277]
[1779385867353,29.45,77840.08,0.0,0.81683,0.00018,13.62709]
[1779385868360,29.45,77849.06,0.0,0.81839,0.00017,13.55611]
[1779385873394,29.45,77851.6,0.0,0.8188,0.00017,13.53754]
[1779385878432,29.46,77853.85,0.0,0.81915,0.00017,13.52129]
[1779385883484,29.46,77865.64,0.0,0.82116,0.00017,13.42866]
[1779385885503,29.46,77874.86,0.0,0.82275,0.00017,13.35505]
[1779385886510,29.46,77882.96,0.0,0.82413,0.00017,13.29047]
[1779385887515,29.46,77898.23,0.0,0.82672,0.00017,13.16837]
[1779385888523,29.46,77907.66,0.0,0.82831,0.00017,13.09311]
[1779385889531,29.46,77909.75,0.0,0.82865,0.00017,13.07658]
[1779385890613,29.46,77918.37,0.0,0.83009,0.00017,13.00766]
[1779385891544,29.47,77918.37,0.0,0.83014,0.00017,13.00262]
[1779385892551,29.47,77926.18,0.0,0.83143,0.00017,12.9401]
[1779385893558,29.47,77922.41,0.0,0.8308,0.00017,12.97082]
[1779385895572,29.47,77913.09,0.0,0.82922,0.00017,13.04643]
[1779385897600,29.47,77906.46,0.0,0.8281,0.00017,13.10019]
[1779385899602,29.47,77915.84,0.0,0.82966,0.00017,13.02543]
[1779385900687,29.47,77928.77,0.0,0.83181,0.00017,12.92197]
[1779385901614,29.47,77928.77,0.0,0.8318,0.00017,12.92239]
[1779385902621,29.47,77928.95,0.0,0.83182,0.00017,12.92143]
[1779385903628,29.48,77922.35,0.0,0.83071,0.00017,12.97492]
[1779385904634,29.48,77920.95,0.0,0.83047,0.00017,12.98658]
[1779385907656,29.48,77926.48,0.0,0.83137,0.00017,12.94345]
[1779385912691,29.49,77927.45,0.0,0.83148,0.00017,12.9381]
[1779385914706,29.49,77921.28,0.0,0.83043,0.00017,12.98862]
[1779385916720,29.49,77918.39,0.0,0.82993,0.00017,13.01264]
[1779385917727,29.49,77924.86,0.0,0.831,0.00017,12.96116]
[1779385918734,29.49,77925.75,0.0,0.83114,0.00017,12.9545]
[1779385923777,29.5,77925.88,0.0,0.83111,0.00017,12.95596]
[1779385925782,29.5,77933.12,0.0,0.83229,0.00017,12.89877]
[1779385930817,29.52,77925.57,0.0,0.83089,0.00017,12.96676]
[1779385931824,29.52,77923.75,0.0,0.83058,0.00017,12.98182]
[1779385934847,29.53,77929.86,0.0,0.83156,0.00017,12.93424]
[1779385939881,29.53,77927.94,0.0,0.8312,0.00017,12.95204]
[1779385940983,29.53,77937.37,0.0,0.83275,0.00016,12.87691]
[1779385942904,29.54,77941.37,0.0,0.83338,0.00016,12.84584]
[1779385947939,29.54,77946.12,0.0,0.83412,0.00016,12.80975]
[1779385951063,29.54,77957.59,0.0,0.83602,0.00016,12.71365]
[1779385952980,29.54,77964.83,0.0,0.83719,0.00016,12.65587]
[1779385953994,29.55,77964.03,0.0,0.83706,0.00016,12.66269]
[1779385959023,29.55,77963.21,0.0,0.83688,0.00016,12.67123]
[1779385964066,29.55,77962.07,0.0,0.83666,0.00016,12.68231]
[1779385969102,29.56,77958.9,0.0,0.83611,0.00016,12.70961]
[1779385971122,29.56,77951.71,0.0,0.83492,0.00016,12.76824]
[1779385976150,29.57,77952.7,0.0,0.83505,0.00016,12.76173]
[1779385981188,29.57,77951.77,0.0,0.83487,0.00016,12.77054]
[1779385986221,29.57,77951.79,0.0,0.83485,0.00016,12.77176]
[1779385988234,29.57,77946.35,0.0,0.83394,0.00016,12.816]
[1779385989243,29.57,77940.76,0.0,0.83302,0.00016,12.86114]
[1779385994279,29.58,77936.65,0.0,0.83231,0.00016,12.89573]
[1779385999314,29.58,77933.44,0.0,0.83175,0.00017,12.92274]
[1779386004355,29.59,77933.65,0.0,0.83176,0.00017,12.9222]
[1779386006362,29.59,77939.15,0.0,0.83266,0.00016,12.8787]
[1779386011500,29.59,77939.81,0.0,0.83281,0.00016,12.86843]
[1779386017441,29.59,77931.44,0.0,0.83142,0.00017,12.93568]
[1779386018448,29.59,77921.87,0.0,0.82983,0.00017,13.01226]
[1779386021582,29.59,77914.71,0.0,0.82864,0.00017,13.06951]
[1779386029525,29.59,77914.97,0.0,0.82865,0.00017,13.06899]
[1779386034560,29.59,77912.7,0.0,0.82825,0.00017,13.08794]
[1779386036574,29.6,77905.15,0.0,0.82698,0.00017,13.14836]
[1779386041722,29.6,77906.04,0.0,0.82712,0.00017,13.14168]
[1779386047651,29.6,77909.81,0.0,0.82774,0.00017,13.11232]
[1779386051792,29.6,77916.56,0.0,0.82886,0.00017,13.05885]
[1779386056717,29.6,77923.42,0.0,0.83,0.00017,13.0045]
[1779386057721,29.6,77936.07,0.0,0.83209,0.00017,12.90346]
[1779386058729,29.6,77938.55,0.0,0.8325,0.00016,12.88385]
[1779386059735,29.6,77946.31,0.0,0.83377,0.00016,12.82202]
[1779386060742,29.6,77946.31,0.0,0.83376,0.00016,12.82216]
[1779386063764,29.6,77955.71,0.0,0.83529,0.00016,12.74729]
[1779386068801,29.61,77951.42,0.0,0.83457,0.00016,12.78264]
[1779386069809,29.61,77945.73,0.0,0.83364,0.00016,12.82835]
[1779386072828,29.61,77942.32,0.0,0.83311,0.00016,12.85126]
[1779386077863,29.61,77939.89,0.0,0.83268,0.00016,12.87219]
[1779386082898,29.62,77940.05,0.0,0.83268,0.00016,12.87236]
[1779386087941,29.62,77939.65,0.0,0.83258,0.00016,12.87701]
[1779386092073,29.62,77946.51,0.0,0.83368,0.00016,12.82335]
[1779386098010,29.63,77945.73,0.0,0.83351,0.00016,12.83167]
[1779386103050,29.63,77958.11,0.0,0.8355,0.00016,12.73444]
[1779386104062,29.63,77960.81,0.0,0.83594,0.00016,12.71309]
[1779386109093,29.64,77964.07,0.0,0.83644,0.00016,12.68843]
[1779386114128,29.64,77964.03,0.0,0.8364,0.00016,12.69034]
[1779386119164,29.64,77969.67,0.0,0.83728,0.00016,12.64681]
[1779386121177,29.65,77982.03,0.0,0.83925,0.00016,12.54867]
[1779386122186,29.65,77985.87,0.0,0.83986,0.00016,12.51812]
[1779386127219,29.65,78000.63,0.0,0.84219,0.00016,12.40105]
[1779386128231,29.65,78009.78,0.0,0.84363,0.00016,12.32806]
[1779386129237,29.65,78012.22,0.0,0.844,0.00016,12.30887]
[1779386132254,29.65,78020.13,0.0,0.84527,0.00016,12.24134]
[1779386137291,29.66,78017.04,0.0,0.84474,0.00016,12.26858]
[1779386141339,29.66,78009.25,0.0,0.84349,0.00016,12.33213]
[1779386143337,29.66,78000.3,0.0,0.84207,0.00016,12.4046]
[1779386148371,29.67,77997.23,0.0,0.84156,0.00016,12.43004]
[1779386153406,29.67,77996.65,0.0,0.84145,0.00016,12.43556]
[1779386158441,29.67,77987.66,0.0,0.84001,0.00016,12.50832]
[1779386161463,29.67,77980.18,0.0,0.83878,0.00016,12.56947]
[1779386164484,29.68,77974.44,0.0,0.83784,0.00016,12.61652]
[1779386169519,29.68,77975.27,0.0,0.83794,0.00016,12.61168]
[1779386170527,29.68,77980.42,0.0,0.83876,0.00016,12.57078]
[1779386175562,29.68,77979.77,0.0,0.83863,0.00016,12.57719]
[1779386180596,29.69,77977.21,0.0,0.8382,0.00016,12.59876]
[1779386181603,29.69,77972.2,0.0,0.83739,0.00016,12.63894]
[1779386186639,29.69,77966.8,0.0,0.8365,0.00016,12.68272]
[1779386191673,29.69,77966.11,0.0,0.83643,0.00016,12.68351]
[1779386192779,29.69,77950.96,0.0,0.83396,0.00016,12.80461]
[1779386193688,29.69,77951.29,0.0,0.83401,0.00016,12.80208]
[1779386194695,29.69,77942.55,0.0,0.83258,0.00016,12.87181]
[1779386199729,29.69,77945.38,0.0,0.83305,0.00016,12.84933]
[1779386204764,29.69,77942.01,0.0,0.83249,0.00016,12.87632]
[1779386209799,29.69,77946.27,0.0,0.83319,0.00016,12.84227]
[1779386211814,29.69,77936.78,0.0,0.83163,0.00016,12.91776]
[1779386216849,29.69,77940.44,0.0,0.83225,0.00016,12.88801]
[1779386221886,29.69,77949.35,0.0,0.83372,0.00016,12.81662]
[1779386225912,29.69,77943.89,0.0,0.83282,0.00016,12.86014]
[1779386230949,29.69,77943.87,0.0,0.83283,0.00016,12.86]
[1779386235982,29.69,77950.0,0.0,0.83383,0.00016,12.81107]
[1779386241022,29.69,77950.13,0.0,0.83385,0.00016,12.81035]
[1779386246056,29.69,77947.85,0.0,0.83347,0.00016,12.82884]
[1779386251091,29.69,77946.78,0.0,0.83334,0.00016,12.83226]
[1779386256126,29.69,77945.7,0.0,0.83315,0.00016,12.84117]
[1779386261161,29.69,77942.95,0.0,0.8327,0.00016,12.86338]
[1779386266197,29.69,77943.21,0.0,0.83274,0.00016,12.86153]
[1779386271232,29.69,77942.33,0.0,0.83259,0.00016,12.86877]
[1779386274254,29.69,77933.31,0.0,0.8311,0.00017,12.94081]
[1779386275263,29.69,77926.43,0.0,0.82996,0.00017,12.99557]
[1779386276270,29.69,77928.67,0.0,0.83033,0.00017,12.9776]
[1779386281311,29.69,77929.18,0.0,0.83041,0.00017,12.974]
[1779386286341,29.69,77933.9,0.0,0.8312,0.00017,12.936]
[1779386291375,29.69,77934.73,0.0,0.83134,0.00017,12.92923]
[1779386293487,29.69,77924.02,0.0,0.82956,0.00017,13.01467]
[1779386295403,29.69,77918.62,0.0,0.82866,0.00017,13.05765]
[1779386297417,29.69,77911.51,0.0,0.82748,0.00017,13.11395]
[1779386298423,29.69,77905.29,0.0,0.82643,0.00017,13.16347]
[1779386299432,29.69,77901.87,0.0,0.82586,0.00017,13.19063]
[1779386302459,29.69,77893.81,0.0,0.8245,0.00017,13.25445]
[1779386304467,29.69,77890.04,0.0,0.82387,0.00017,13.28409]
[1779386309505,29.69,77887.35,0.0,0.82343,0.00017,13.30456]
[1779386314548,29.69,77887.23,0.0,0.82348,0.00017,13.29915]
[1779386317569,29.69,77878.99,0.0,0.82209,0.00017,13.36395]
[1779386320590,29.68,77876.98,0.0,0.82176,0.00017,13.37908]
[1779386325628,29.68,77876.56,0.0,0.82172,0.00017,13.38087]
[1779386330661,29.68,77874.01,0.0,0.82131,0.00017,13.39969]
[1779386333823,29.67,77862.16,0.0,0.81928,0.00017,13.49292]
[1779386335698,29.67,77856.29,0.0,0.81828,0.00017,13.53893]
[1779386340732,29.67,77858.99,0.0,0.81877,0.00017,13.51642]
[1779386343893,29.67,77875.93,0.0,0.8217,0.00017,13.38161]
[1779386345768,29.67,77884.39,0.0,0.82316,0.00017,13.31406]
[1779386350803,29.66,77884.27,0.0,0.82315,0.00017,13.31414]
[1779386352820,29.66,77874.98,0.0,0.82158,0.00017,13.3874]
[1779386357853,29.66,77869.85,0.0,0.82072,0.00017,13.42666]
[1779386362890,29.65,77863.34,0.0,0.81964,0.00017,13.4766]
[1779386364032,29.65,77853.76,0.0,0.81798,0.00017,13.55221]
[1779386368932,29.65,77843.96,0.0,0.8163,0.00017,13.62856]
[1779386374102,29.65,77840.47,0.0,0.81576,0.00018,13.64981]
[1779386379004,29.65,77833.48,0.0,0.81456,0.00018,13.70405]
[1779386380026,29.64,77825.3,0.0,0.81312,0.00018,13.76826]
[1779386381016,29.64,77816.55,0.0,0.81157,0.00018,13.83697]
[1779386382024,29.64,77808.43,0.0,0.81013,0.00018,13.90055]
[1779386387058,29.64,77809.41,0.0,0.81034,0.00018,13.89151]
[1779386392094,29.64,77811.4,0.0,0.81072,0.00018,13.87468]
[1779386397128,29.63,77812.04,0.0,0.81086,0.00018,13.86854]
[1779386402173,29.63,77811.28,0.0,0.81075,0.00018,13.87332]
[1779386404331,29.63,77851.08,0.0,0.81777,0.00017,13.55889]
[1779386406201,29.63,77864.29,0.0,0.82008,0.00017,13.45297]
[1779386408216,29.63,77861.9,0.0,0.81968,0.00017,13.47161]
[1779386411238,29.62,77853.0,0.0,0.81815,0.00017,13.54119]
[1779386412242,29.62,77847.11,0.0,0.81714,0.00017,13.58728]
[1779386414401,29.62,77846.18,0.0,0.81699,0.00017,13.59409]
[1779386420297,29.62,77846.67,0.0,0.8171,0.00017,13.58891]
[1779386422311,29.61,77851.76,0.0,0.81801,0.00017,13.54785]
[1779386427348,29.61,77850.24,0.0,0.81778,0.00017,13.5583]
[1779386432382,29.61,77843.31,0.0,0.81665,0.00017,13.60638]
[1779386433388,29.61,77833.74,0.0,0.81497,0.00018,13.68209]
[1779386434542,29.61,77831.04,0.0,0.8145,0.00018,13.70333]
[1779386437416,29.6,77825.42,0.0,0.81351,0.00018,13.74735]
[1779386439432,29.6,77831.87,0.0,0.81466,0.00018,13.69605]
[1779386444612,29.6,77831.3,0.0,0.81458,0.00018,13.69977]
[1779386450509,29.6,77830.17,0.0,0.8144,0.00018,13.70764]
[1779386455543,29.6,77827.97,0.0,0.81403,0.00018,13.72396]
[1779386459573,29.59,77836.11,0.0,0.81549,0.00018,13.65855]
[1779386461586,29.59,77838.55,0.0,0.81593,0.00018,13.63856]
[1779386465615,29.59,77832.22,0.0,0.81485,0.00018,13.68721]
[1779386469642,29.58,77828.01,0.0,0.81413,0.00018,13.71982]
[1779386472662,29.58,77821.67,0.0,0.81302,0.00018,13.76927]
[1779386476691,29.58,77813.67,0.0,0.81162,0.00018,13.83132]
[1779386478706,29.58,77813.05,0.0,0.81153,0.00018,13.83552]
[1779386483740,29.57,77810.61,0.0,0.81113,0.00018,13.85309]
[1779386486760,29.57,77795.72,0.0,0.80848,0.00018,13.96923]
[1779386487770,29.57,77793.33,0.0,0.80806,0.00018,13.98773]
[1779386491797,29.57,77798.95,0.0,0.80915,0.00018,13.9369]
[1779386496832,29.56,77796.58,0.0,0.80876,0.00018,13.95396]
[1779386502876,29.55,77798.39,0.0,0.80915,0.00018,13.937]
[1779386505044,29.55,77793.2,0.0,0.80823,0.00018,13.977]
[1779386506903,29.55,77785.88,0.0,0.80692,0.00018,14.034]
[1779386507910,29.55,77785.95,0.0,0.80694,0.00018,14.03324]
[1779386512961,29.53,77751.39,0.0,0.80076,0.00018,14.29754]
[1779386513963,29.51,77726.44,0.0,0.79629,0.00019,14.48438]
[1779386515122,29.51,77734.55,0.0,0.79782,0.00019,14.42088]
[1779386517992,29.5,77726.69,0.0,0.79636,0.00019,14.48115]
[1779386521012,29.5,77733.61,0.0,0.79767,0.00019,14.42672]
[1779386523030,29.5,77726.27,0.0,0.79631,0.00019,14.48334]
[1779386524043,29.5,77720.91,0.0,0.79531,0.00019,14.52471]
[1779386525199,29.5,77728.89,0.0,0.79681,0.00019,14.46255]
[1779386526056,29.5,77728.89,0.0,0.79682,0.00019,14.46226]
[1779386528093,29.5,77723.84,0.0,0.79588,0.00019,14.50104]
[1779386530098,29.5,77713.11,0.0,0.79387,0.00019,14.58366]
[1779386535265,29.49,77707.55,0.0,0.79286,0.00019,14.62522]
[1779386539158,29.49,77715.32,0.0,0.79435,0.00019,14.56402]
[1779386544194,29.48,77711.91,0.0,0.79373,0.00019,14.58931]
[1779386545338,29.48,77730.37,0.0,0.79724,0.00019,14.44443]
[1779386546209,29.48,77730.37,0.0,0.79725,0.00019,14.4442]
[1779386547215,29.48,77740.36,0.0,0.79912,0.00019,14.36607]
[1779386549230,29.48,77734.93,0.0,0.79812,0.00019,14.40787]
[1779386551248,29.48,77726.55,0.0,0.79661,0.00019,14.46738]
[1779386554266,29.47,77733.87,0.0,0.79799,0.00019,14.41015]
[1779386559300,29.47,77732.62,0.0,0.79778,0.00019,14.419]
[1779386562323,29.47,77721.42,0.0,0.79569,0.00019,14.50561]
[1779386563330,29.47,77710.49,0.0,0.79363,0.00019,14.59018]
[1779386564337,29.47,77707.55,0.0,0.79308,0.00019,14.61266]
[1779386569373,29.46,77706.32,0.0,0.79288,0.00019,14.62083]
[1779386574406,29.46,77703.99,0.0,0.79247,0.00019,14.6375]
[1779386579442,29.46,77703.01,0.0,0.79231,0.00019,14.64379]
[1779386584478,29.45,77704.05,0.0,0.79254,0.00019,14.63458]
[1779386589513,29.45,77705.1,0.0,0.79276,0.00019,14.62536]
[1779386594547,29.44,77708.68,0.0,0.79351,0.00019,14.59494]
[1779386599582,29.44,77704.52,0.0,0.79273,0.00019,14.62678]
[1779386604617,29.44,77708.15,0.0,0.79343,0.00019,14.59829]
[1779386608650,29.44,77720.05,0.0,0.79568,0.00019,14.50575]
[1779386610661,29.44,77739.97,0.0,0.79941,0.00019,14.35051]
[1779386611667,29.44,77746.1,0.0,0.8006,0.00019,14.29722]
[1779386613681,29.44,77739.86,0.0,0.79945,0.00019,14.34571]
[1779386618717,29.43,77740.22,0.0,0.79954,0.00019,14.3418]
[1779386625922,29.43,77737.49,0.0,0.79907,0.00019,14.36143]
[1779386629792,29.43,77730.66,0.0,0.7978,0.00019,14.41431]
[1779386634828,29.43,77729.42,0.0,0.79757,0.00019,14.42396]
[1779386639863,29.43,77728.28,0.0,0.79736,0.00019,14.43269]
[1779386644900,29.43,77729.77,0.0,0.79764,0.00019,14.42097]
[1779386649933,29.43,77728.98,0.0,0.7975,0.00019,14.42699]
[1779386654968,29.43,77727.83,0.0,0.79729,0.00019,14.43573]
[1779386656150,29.43,77716.26,0.0,0.79512,0.00019,14.52565]
[1779386657997,29.42,77675.78,0.0,0.7874,0.00019,14.83795]
[1779386660035,29.42,77661.31,0.0,0.7846,0.00019,14.94865]
[1779386661023,29.42,77647.0,0.0,0.7818,0.0002,15.05757]
[1779386663036,29.42,77659.34,0.0,0.78422,0.00019,14.96341]
[1779386664043,29.42,77665.49,0.0,0.78542,0.00019,14.91627]
[1779386665050,29.42,77671.77,0.0,0.78664,0.00019,14.86808]
[1779386670087,29.42,77671.25,0.0,0.78655,0.00019,14.87157]
[1779386675126,29.42,77666.42,0.0,0.78567,0.00019,14.90302]
[1779386676293,29.42,77641.59,0.0,0.78082,0.0002,15.09221]
[1779386681188,29.4,77648.45,0.0,0.78229,0.0002,15.03542]
[1779386682196,29.4,77652.52,0.0,0.78308,0.0002,15.00432]
[1779386686375,29.4,77650.77,0.0,0.78275,0.0002,15.01751]
[1779386691259,29.4,77659.55,0.0,0.78449,0.00019,14.94922]
[1779386693273,29.4,77652.55,0.0,0.78313,0.0002,15.00234]
[1779386695286,29.4,77644.51,0.0,0.78156,0.0002,15.06347]
[1779386696455,29.4,77638.43,0.0,0.78037,0.0002,15.10953]
[1779386701359,29.4,77632.45,0.0,0.7792,0.0002,15.15435]
[1779386702365,29.39,77620.9,0.0,0.77696,0.0002,15.23985]
[1779386703371,29.39,77605.19,0.0,0.77382,0.0002,15.35783]
[1779386704377,29.39,77624.04,0.0,0.77759,0.0002,15.21593]
[1779386705386,29.39,77618.11,0.0,0.77641,0.0002,15.26049]
[1779386706561,29.39,77602.39,0.0,0.77327,0.0002,15.37847]
[1779386707398,29.39,77602.39,0.0,0.77327,0.0002,15.37845]
[1779386708405,29.39,77595.4,0.0,0.77187,0.0002,15.43062]
[1779386711426,29.38,77586.98,0.0,0.77021,0.0002,15.49189]
[1779386716643,29.37,77590.57,0.0,0.77102,0.0002,15.46175]
[1779386719492,29.37,77585.16,0.0,0.76991,0.0002,15.50257]
[1779386724526,29.37,77586.72,0.0,0.77025,0.0002,15.49026]
[1779386726713,29.36,77580.88,0.0,0.76911,0.0002,15.53201]
[1779386732593,29.34,77563.33,0.0,0.76573,0.0002,15.65115]
[1779386733601,29.34,77560.27,0.0,0.76511,0.00021,15.67339]
[1779386738636,29.34,77560.76,0.0,0.76524,0.00021,15.66858]
[1779386743671,29.34,77561.53,0.0,0.7654,0.00021,15.66274]
[1779386745687,29.33,77567.87,0.0,0.76672,0.0002,15.61518]
[1779386746877,29.33,77570.33,0.0,0.76725,0.0002,15.5961]
[1779386751744,29.33,77583.37,0.0,0.76991,0.0002,15.49881]
[1779386752751,29.33,77593.84,0.0,0.77203,0.0002,15.4207]
[1779386753758,29.33,77594.31,0.0,0.77212,0.0002,15.41733]
[1779386758797,29.34,77593.81,0.0,0.77197,0.0002,15.42313]
[1779386760812,29.34,77601.55,0.0,0.77349,0.0002,15.36656]
[1779386764840,29.36,77613.21,0.0,0.77573,0.0002,15.28259]
[1779386767045,29.36,77637.07,0.0,0.78046,0.0002,15.10243]
[1779386768873,29.36,77640.09,0.0,0.78105,0.0002,15.07975]
[1779386770895,29.36,77647.54,0.0,0.78251,0.0002,15.02309]
[1779386771896,29.36,77649.94,0.0,0.78297,0.0002,15.00507]
[1779386776930,29.36,77651.47,0.0,0.78326,0.0002,14.99368]
[1779386781967,29.36,77652.1,0.0,0.78337,0.0002,14.98946]
[1779386786999,29.36,77651.11,0.0,0.78317,0.0002,14.99714]
[1779386792034,29.36,77643.56,0.0,0.78173,0.0002,15.04978]
[1779386797070,29.37,77649.33,0.0,0.78284,0.0002,15.00693]
[1779386800093,29.38,77654.57,0.0,0.78377,0.0002,14.97068]
[1779386805127,29.46,77653.68,0.0,0.78297,0.0002,15.00253]
[1779386806133,29.48,77648.46,0.0,0.78181,0.0002,15.04779]
[1779386811171,29.56,77632.52,0.0,0.77808,0.0002,15.19171]
[1779386816206,29.58,77631.18,0.0,0.77763,0.0002,15.20907]
[1779386821249,29.62,77634.97,0.0,0.7781,0.0002,15.19152]
[1779386823256,29.66,77620.28,0.0,0.77488,0.0002,15.31327]
[1779386825271,29.7,77626.88,0.0,0.7759,0.0002,15.2754]
[1779386826278,29.72,77631.98,0.0,0.77675,0.0002,15.24355]
[1779386829299,29.78,77621.26,0.0,0.77418,0.0002,15.34045]
[1779386830305,29.81,77607.74,0.0,0.77134,0.0002,15.44617]
[1779386831314,29.81,77600.5,0.0,0.76989,0.0002,15.49982]
[1779386835341,29.85,77608.24,0.0,0.77114,0.0002,15.45404]
[1779386837547,29.85,77616.82,0.0,0.77282,0.0002,15.39188]
[1779386841383,29.92,77621.66,0.0,0.77329,0.0002,15.37482]
[1779386843397,29.92,77628.76,0.0,0.77466,0.0002,15.32343]
[1779386847618,29.97,77634.41,0.0,0.7754,0.0002,15.29625]
[1779386853467,30.01,77632.73,0.0,0.77483,0.0002,15.31459]
[1779386858502,30.02,77630.76,0.0,0.77438,0.0002,15.33129]
[1779386863537,30.02,77630.48,0.0,0.77427,0.0002,15.33555]
[1779386868573,30.07,77629.28,0.0,0.77367,0.0002,15.35839]
[1779386873609,30.08,77630.56,0.0,0.77387,0.0002,15.35111]
[1779386879655,30.11,77630.01,0.0,0.77359,0.0002,15.36172]
[1779386881666,30.12,77636.73,0.0,0.77476,0.0002,15.31778]
[1779386886710,30.15,77641.2,0.0,0.77547,0.00019,15.2913]
[1779386887939,30.15,77631.55,0.0,0.77358,0.0002,15.36229]
[1779386893756,30.16,77629.76,0.0,0.77316,0.0002,15.37779]
[1779386898790,30.16,77630.5,0.0,0.77325,0.0002,15.37468]
[1779386900809,30.17,77637.12,0.0,0.77452,0.00019,15.32731]
[1779386902819,30.19,77643.26,0.0,0.77558,0.00019,15.28777]
[1779386906846,30.21,77648.35,0.0,0.7764,0.00019,15.25685]
[1779386908084,30.23,77657.14,0.0,0.77796,0.00019,15.19785]
[1779386909869,30.23,77661.54,0.0,0.77879,0.00019,15.1662]
[1779386914904,30.24,77657.76,0.0,0.77805,0.00019,15.19091]
[1779386919938,30.28,77656.9,0.0,0.77757,0.00019,15.20969]
[1779386924974,30.37,77656.39,0.0,0.77684,0.00019,15.23793]
[1779386928224,30.4,77668.01,0.0,0.77882,0.00019,15.16299]
[1779386930011,30.4,77671.06,0.0,0.77939,0.00019,15.1411]
[1779386933036,30.41,77681.62,0.0,0.78137,0.00019,15.06491]
[1779386934045,30.41,77685.25,0.0,0.78205,0.00019,15.03876]
[1779386936059,30.42,77694.46,0.0,0.78376,0.00019,14.97236]
[1779386941094,30.42,77695.68,0.0,0.78392,0.00019,14.96591]
[1779386946129,30.43,77689.19,0.0,0.78263,0.00019,15.01616]
[1779386951164,30.44,77687.21,0.0,0.78221,0.00019,15.03286]
[1779386956199,30.45,77686.54,0.0,0.78203,0.00019,15.03982]
[1779386959220,30.45,77696.78,0.0,0.78394,0.00019,14.96555]
[1779386964261,30.46,77704.11,0.0,0.78527,0.00019,14.91336]
[1779386965266,30.46,77711.0,0.0,0.78655,0.00019,14.86289]
[1779386970302,30.46,77714.94,0.0,0.78724,0.00019,14.83561]
[1779386975337,30.47,77711.01,0.0,0.78651,0.00019,14.86115]
[1779386980373,30.49,77708.19,0.0,0.78583,0.00019,14.8881]
[1779386984408,30.5,77701.29,0.0,0.78449,0.00019,14.94082]
[1779386989440,30.5,77701.61,0.0,0.78449,0.00019,14.94094]
[1779386992464,30.51,77692.05,0.0,0.78266,0.00019,15.01257]
[1779386995482,30.51,77686.04,0.0,0.78148,0.00019,15.05804]
[1779387000517,30.52,77683.57,0.0,0.78096,0.00019,15.07831]
[1779387005551,30.53,77681.26,0.0,0.78047,0.00019,15.09718]
[1779387010587,30.54,77680.64,0.0,0.7803,0.00019,15.10366]
[1779387015624,30.54,77676.98,0.0,0.77956,0.00019,15.13223]
[1779387018863,30.55,77669.97,0.0,0.7782,0.00019,15.18417]
[1779387024686,30.55,77670.94,0.0,0.77834,0.00019,15.17892]
[1779387027708,30.55,77663.85,0.0,0.77697,0.00019,15.2311]
[1779387028937,30.56,77655.97,0.0,0.77545,0.00019,15.28846]
[1779387033753,30.56,77649.41,0.0,0.7742,0.00019,15.33204]
[1779387039008,30.57,77660.9,0.0,0.77637,0.00019,15.25043]
[1779387041806,30.57,77660.95,0.0,0.77636,0.00019,15.25082]
[1779387043820,30.57,77670.33,0.0,0.77814,0.00019,15.18347]
[1779387049082,30.58,77674.11,0.0,0.77881,0.00019,15.15777]
[1779387052884,30.58,77665.46,0.0,0.77713,0.00019,15.22183]
[1779387053896,30.58,77653.95,0.0,0.77491,0.00019,15.3054]
[1779387054901,30.58,77647.8,0.0,0.77372,0.00019,15.34999]
[1779387055909,30.58,77642.2,0.0,0.77264,0.00019,15.39022]
[1779387056916,30.59,77635.81,0.0,0.77139,0.00019,15.43646]
[1779387061951,30.59,77635.84,0.0,0.77137,0.00019,15.43702]
[1779387064973,30.59,77642.33,0.0,0.77261,0.00019,15.3913]
[1779387066987,30.59,77647.61,0.0,0.77361,0.00019,15.35409]
[1779387072022,30.6,77651.16,0.0,0.77425,0.00019,15.33031]
[1779387074036,30.6,77653.76,0.0,0.77474,0.00019,15.31197]
[1779387078064,30.61,77659.45,0.0,0.77581,0.00019,15.27184]
[1779387083107,30.61,77654.77,0.0,0.77488,0.00019,15.30679]
[1779387086125,30.61,77637.24,0.0,0.77149,0.00019,15.43301]
[1779387087154,30.61,77606.2,0.0,0.7654,0.0002,15.65445]
[1779387088145,30.62,77594.53,0.0,0.76309,0.0002,15.73689]
[1779387089435,30.62,77596.64,0.0,0.76351,0.0002,15.72226]
[1779387092169,30.62,77607.34,0.0,0.76565,0.0002,15.64219]
[1779387094182,30.62,77595.64,0.0,0.76333,0.0002,15.72518]
[1779387095204,30.62,77593.87,0.0,0.76297,0.0002,15.7378]
[1779387096199,30.62,77601.26,0.0,0.76443,0.0002,15.68594]
[1779387097207,30.62,77610.04,0.0,0.76615,0.0002,15.62414]
[1779387098214,30.62,77616.54,0.0,0.76742,0.0002,15.57834]
[1779387100227,30.62,77620.62,0.0,0.76821,0.0002,15.54978]
[1779387104262,30.63,77627.34,0.0,0.7695,0.00019,15.50267]
[1779387105263,30.63,77633.87,0.0,0.77076,0.00019,15.45633]
[1779387106269,30.63,77634.98,0.0,0.77097,0.00019,15.44868]
[1779387111304,30.63,77634.81,0.0,0.7709,0.00019,15.45129]
[1779387116340,30.64,77632.6,0.0,0.77044,0.00019,15.46843]
[1779387121387,30.64,77633.79,0.0,0.77063,0.00019,15.46128]
[1779387126410,30.65,77626.12,0.0,0.76911,0.00019,15.51718]
[1779387127416,30.65,77618.92,0.0,0.7677,0.0002,15.5685]
[1779387128425,30.65,77618.38,0.0,0.76759,0.0002,15.5725]
[1779387132454,30.65,77625.78,0.0,0.76901,0.00019,15.52071]
[1779387137486,30.66,77621.1,0.0,0.76807,0.0002,15.55486]
[1779387142523,30.66,77623.79,0.0,0.76858,0.00019,15.53646]
[1779387143529,30.66,77630.02,0.0,0.76979,0.00019,15.49234]
[1779387144538,30.66,77638.77,0.0,0.77148,0.00019,15.43004]
[1779387145542,30.66,77642.14,0.0,0.77213,0.00019,15.40608]
[1779387147556,30.66,77633.82,0.0,0.77051,0.00019,15.46575]
[1779387148563,30.66,77628.6,0.0,0.76949,0.00019,15.50313]
[1779387152592,30.66,77633.77,0.0,0.77053,0.00019,15.46164]
[1779387157648,30.67,77637.52,0.0,0.77124,0.00019,15.43558]
[1779387158651,30.67,77652.5,0.0,0.77413,0.00019,15.32851]
[1779387159956,30.67,77657.49,0.0,0.77508,0.00019,15.29299]
[1779387161667,30.67,77670.59,0.0,0.77758,0.00019,15.19859]
[1779387162674,30.67,77670.81,0.0,0.77762,0.00019,15.19715]
[1779387167709,30.67,77675.69,0.0,0.77852,0.00019,15.16267]
[1779387172744,30.67,77672.42,0.0,0.77788,0.00019,15.18711]
[1779387175765,30.68,77666.88,0.0,0.77681,0.00019,15.22788]
[1779387180800,30.68,77666.61,0.0,0.77673,0.00019,15.23097]
[1779387185834,30.69,77657.6,0.0,0.77497,0.00019,15.29693]
[1779387190150,30.69,77657.55,0.0,0.77495,0.00019,15.29804]
[1779387195905,30.69,77652.67,0.0,0.77399,0.00019,15.33372]
[1779387197918,30.69,77651.14,0.0,0.77369,0.00019,15.34484]
[1779387202953,30.69,77648.49,0.0,0.77317,0.00019,15.3642]
[1779387206982,30.69,77639.84,0.0,0.7715,0.00019,15.42626]
[1779387208995,30.69,77632.55,0.0,0.77009,0.00019,15.47816]
[1779387214031,30.69,77634.85,0.0,0.77058,0.00019,15.45649]
[1779387219066,30.69,77636.39,0.0,0.77088,0.00019,15.44567]
[1779387220367,30.69,77647.03,0.0,0.77293,0.00019,15.36983]
[1779387225108,30.7,77656.33,0.0,0.7747,0.00019,15.30386]
[1779387230437,30.7,77656.63,0.0,0.77473,0.00019,15.30261]
[1779387236189,30.7,77655.77,0.0,0.77455,0.00019,15.3097]
[1779387241226,30.71,77658.65,0.0,0.77508,0.00019,15.28968]
[1779387244249,30.71,77653.54,0.0,0.77409,0.00019,15.32676]
[1779387249285,30.71,77647.81,0.0,0.77298,0.00019,15.36819]
[1779387253313,30.71,77641.87,0.0,0.77182,0.00019,15.4109]
[1779387255646,30.71,77629.79,0.0,0.76947,0.00019,15.49728]
[1779387256334,30.71,77629.79,0.0,0.76947,0.00019,15.49749]
[1779387259354,30.71,77636.81,0.0,0.77082,0.00019,15.44786]
[1779387262376,30.71,77626.95,0.0,0.7689,0.00019,15.51823]
[1779387267410,30.72,77625.66,0.0,0.76863,0.00019,15.52807]
[1779387272448,30.72,77628.97,0.0,0.76931,0.00019,15.49993]
[1779387276477,30.72,77634.53,0.0,0.77037,0.00019,15.46112]
[1779387278491,30.72,77627.9,0.0,0.76907,0.00019,15.50858]
[1779387283526,30.73,77627.36,0.0,0.76894,0.00019,15.5133]
[1779387288561,30.73,77626.95,0.0,0.76884,0.00019,15.51714]
[1779387293597,30.73,77625.15,0.0,0.76846,0.00019,15.53085]
[1779387298630,30.74,77625.03,0.0,0.76841,0.00019,15.53275]
[1779387303667,30.74,77630.43,0.0,0.76944,0.00019,15.49523]
[1779387306688,30.74,77636.08,0.0,0.77053,0.00019,15.45538]
[1779387308702,30.74,77636.19,0.0,0.77054,0.00019,15.45488]
[1779387309709,30.74,77630.67,0.0,0.76947,0.00019,15.49419]
[1779387310717,30.74,77624.81,0.0,0.76833,0.00019,15.53584]
[1779387312729,30.74,77619.67,0.0,0.76732,0.0002,15.57254]
[1779387317764,30.75,77625.76,0.0,0.76848,0.00019,15.53034]
[1779387322799,30.75,77627.44,0.0,0.76878,0.00019,15.5194]
[1779387327837,30.75,77625.78,0.0,0.76843,0.00019,15.53211]
[1779387329856,30.76,77616.15,0.0,0.76655,0.0002,15.60038]
[1779387330859,30.76,77610.86,0.0,0.76551,0.0002,15.63769]
[1779387332873,30.76,77606.52,0.0,0.7647,0.0002,15.66328]
[1779387336214,30.76,77600.02,0.0,0.7634,0.0002,15.70957]
[1779387338914,30.76,77594.02,0.0,0.7622,0.0002,15.75194]
[1779387340929,30.76,77592.09,0.0,0.76181,0.0002,15.76576]
[1779387346284,30.77,77589.72,0.0,0.76131,0.0002,15.78321]
[1779387352011,30.77,77591.73,0.0,0.76169,0.0002,15.76996]
[1779387357044,30.77,77590.14,0.0,0.76136,0.0002,15.78174]
[1779387361072,30.78,77595.92,0.0,0.76248,0.0002,15.74209]
[1779387366424,30.78,77593.04,0.0,0.76189,0.0002,15.76309]
[1779387372149,30.78,77589.58,0.0,0.76118,0.0002,15.78795]
[1779387377183,30.78,77586.44,0.0,0.76055,0.0002,15.81021]
[1779387382219,30.79,77590.4,0.0,0.76132,0.0002,15.78321]
[1779387387254,30.79,77590.98,0.0,0.76142,0.0002,15.77974]
[1779387392290,30.79,77588.91,0.0,0.76104,0.0002,15.78946]
[1779387394304,30.79,77582.11,0.0,0.75969,0.0002,15.83681]
[1779387395311,30.79,77580.4,0.0,0.75935,0.0002,15.84869]
[1779387400345,30.79,77579.6,0.0,0.75918,0.0002,15.85432]
[1779387405381,30.79,77582.26,0.0,0.75971,0.0002,15.83598]
[1779387410415,30.79,77581.83,0.0,0.75962,0.0002,15.83903]
[1779387413437,30.79,77573.76,0.0,0.75802,0.0002,15.89481]
[1779387414444,30.79,77573.21,0.0,0.75791,0.0002,15.89856]
[1779387419478,30.79,77573.11,0.0,0.7579,0.0002,15.89896]
[1779387424515,30.79,77569.67,0.0,0.75721,0.0002,15.92257]
[1779387429553,30.79,77566.59,0.0,0.75658,0.0002,15.94432]
[1779387434588,30.8,77573.23,0.0,0.7579,0.0002,15.89893]
[1779387439623,30.8,77576.66,0.0,0.75858,0.0002,15.87548]
[1779387444661,30.8,77576.57,0.0,0.75855,0.0002,15.87643]
[1779387445676,30.8,77583.39,0.0,0.7599,0.0002,15.82927]
[1779387446682,30.8,77585.26,0.0,0.76027,0.0002,15.81636]
[1779387447690,30.8,77591.0,0.0,0.76141,0.0002,15.77659]
[1779387452729,30.8,77593.7,0.0,0.76198,0.0002,15.753]
[1779387457764,30.8,77591.78,0.0,0.7616,0.0002,15.76647]
[1779387458770,30.8,77585.22,0.0,0.76029,0.0002,15.81216]
[1779387460785,30.8,77586.07,0.0,0.76046,0.0002,15.80647]
[1779387465820,30.8,77589.35,0.0,0.7611,0.0002,15.78396]
[1779387470855,30.8,77590.32,0.0,0.76129,0.0002,15.77737]
[1779387471862,30.8,77597.76,0.0,0.76275,0.0002,15.72564]
[1779387472869,30.8,77599.23,0.0,0.76304,0.0002,15.71549]
[1779387477904,30.8,77604.83,0.0,0.76413,0.0002,15.67668]
[1779387479917,30.8,77612.44,0.0,0.76562,0.0002,15.62346]
[1779387481933,30.8,77627.33,0.0,0.76852,0.00019,15.51872]
[1779387482941,30.81,77628.17,0.0,0.76869,0.00019,15.51286]
[1779387483945,30.81,77638.58,0.0,0.7707,0.00019,15.43924]
[1779387484953,30.81,77639.88,0.0,0.77095,0.00019,15.43017]
[1779387487283,30.81,77645.81,0.0,0.77209,0.00019,15.38811]
[1779387489995,30.81,77651.85,0.0,0.77325,0.00019,15.34514]
[1779387492011,30.81,77659.5,0.0,0.77471,0.00019,15.29043]
[1779387495035,30.81,77676.73,0.0,0.77799,0.00019,15.16683]
[1779387496039,30.81,77683.91,0.0,0.77935,0.00019,15.11509]
[1779387497353,30.81,77692.69,0.0,0.78101,0.00019,15.05153]
[1779387501084,30.81,77705.8,0.0,0.78346,0.00019,14.95647]
[1779387502085,30.81,77712.34,0.0,0.78468,0.00019,14.90897]
[1779387503096,30.81,77720.24,0.0,0.78615,0.00019,14.85133]
[1779387504105,30.81,77719.21,0.0,0.78596,0.00019,14.85894]
[1779387506121,30.81,77712.97,0.0,0.78479,0.00019,14.90461]
[1779387509150,30.81,77733.75,0.0,0.78864,0.00018,14.75257]
[1779387510186,30.81,77732.28,0.0,0.78837,0.00018,14.76339]
[1779387511166,30.81,77756.71,0.0,0.79289,0.00018,14.57821]
[1779387512173,30.81,77764.98,0.0,0.79439,0.00018,14.51704]
[1779387513180,30.81,77766.98,0.0,0.79476,0.00018,14.50221]
[1779387515194,30.81,77759.35,0.0,0.79337,0.00018,14.55884]
[1779387516202,30.81,77751.57,0.0,0.79195,0.00018,14.6163]
[1779387517502,30.81,77748.38,0.0,0.79137,0.00018,14.64003]
[1779387523251,30.81,77749.88,0.0,0.79162,0.00018,14.62968]
[1779387528286,30.81,77748.72,0.0,0.7914,0.00018,14.63877]
[1779387533321,30.81,77751.93,0.0,0.79197,0.00018,14.61556]
[1779387535335,30.81,77743.78,0.0,0.79048,0.00018,14.67578]
[1779387539366,30.82,77738.59,0.0,0.78953,0.00018,14.71401]
[1779387544400,30.82,77738.79,0.0,0.78956,0.00018,14.71255]
[1779387549435,30.82,77747.94,0.0,0.79124,0.00018,14.6452]
[1779387550442,30.81,77746.59,0.0,0.79099,0.00018,14.65509]
[1779387555482,30.81,77750.52,0.0,0.79172,0.00018,14.62594]
[1779387560517,30.81,77749.46,0.0,0.79152,0.00018,14.63379]
[1779387564544,30.81,77756.15,0.0,0.79274,0.00018,14.58447]
[1779387569580,30.82,77757.01,0.0,0.79289,0.00018,14.57826]
[1779387574617,30.82,77767.09,0.0,0.79477,0.00018,14.49856]
[1779387577926,30.82,77766.59,0.0,0.79467,0.00018,14.50263]
[1779387583680,30.82,77769.17,0.0,0.79512,0.00018,14.48411]
[1779387588715,30.82,77772.33,0.0,0.79568,0.00018,14.46131]
[1779387592744,30.82,77766.77,0.0,0.79466,0.00018,14.50301]
[1779387597778,30.82,77765.32,0.0,0.79439,0.00018,14.51414]
[1779387602812,30.82,77766.94,0.0,0.79467,0.00018,14.50258]
[1779387607851,30.83,77765.17,0.0,0.79434,0.00018,14.51611]
[1779387612884,30.83,77764.89,0.0,0.79428,0.00018,14.51851]
[1779387617921,30.83,77761.8,0.0,0.79372,0.00018,14.54162]
[1779387622956,30.83,77755.99,0.0,0.79266,0.00018,14.58475]
[1779387623964,30.83,77753.01,0.0,0.79211,0.00018,14.6068]
[1779387626986,30.83,77759.18,0.0,0.79323,0.00018,14.56125]
[1779387630011,30.83,77751.1,0.0,0.79176,0.00018,14.62092]
[1779387632021,30.83,77745.94,0.0,0.79086,0.00018,14.65381]
[1779387638063,30.83,77746.15,0.0,0.79089,0.00018,14.65278]
[1779387643098,30.83,77746.18,0.0,0.79088,0.00018,14.65302]
[1779387647127,30.83,77740.46,0.0,0.78983,0.00018,14.69548]
[1779387652164,30.84,77737.67,0.0,0.78931,0.00018,14.71621]
[1779387657199,30.84,77734.45,0.0,0.78871,0.00018,14.74]
[1779387662249,30.84,77735.15,0.0,0.78884,0.00018,14.73492]
[1779387667276,30.84,77736.01,0.0,0.78899,0.00018,14.72877]
[1779387672306,30.84,77735.23,0.0,0.78885,0.00018,14.73463]
[1779387678634,30.84,77734.77,0.0,0.78876,0.00018,14.73815]
[1779387684393,30.84,77735.27,0.0,0.78885,0.00018,14.73455]
[1779387689426,30.84,77730.41,0.0,0.78795,0.00018,14.77018]
[1779387693455,30.84,77744.63,0.0,0.79062,0.00018,14.66033]
[1779387694464,30.84,77747.75,0.0,0.79119,0.00018,14.63732]
[1779387698786,30.84,77739.5,0.0,0.78969,0.00018,14.69778]
[1779387704532,30.83,77740.57,0.0,0.7899,0.00018,14.68943]
[1779387708856,30.83,77735.49,0.0,0.78897,0.00018,14.72637]
[1779387711587,30.83,77732.1,0.0,0.78834,0.00018,14.7513]
[1779387714609,30.83,77737.34,0.0,0.78931,0.00018,14.71291]
[1779387716624,30.83,77741.07,0.0,0.79,0.00018,14.68527]
[1779387721671,30.83,77744.52,0.0,0.79064,0.00018,14.6596]
[1779387726702,30.83,77748.23,0.0,0.79132,0.00018,14.63214]
[1779387731736,30.83,77751.33,0.0,0.79189,0.00018,14.60933]
[1779387733749,30.83,77746.05,0.0,0.79092,0.00018,14.64837]
[1779387739066,30.83,77741.64,0.0,0.7901,0.00018,14.68127]
[1779387744828,30.84,77741.51,0.0,0.79006,0.00018,14.68265]
[1779387746842,30.83,77753.31,0.0,0.79223,0.00018,14.59563]
[1779387747848,30.83,77755.68,0.0,0.79266,0.00018,14.57817]
[1779387752884,30.84,77757.94,0.0,0.79311,0.00018,14.55639]
[1779387757919,30.84,77758.05,0.0,0.79313,0.00018,14.55569]
[1779387762954,30.84,77757.38,0.0,0.79301,0.00018,14.56052]
[1779387767988,30.84,77757.57,0.0,0.79304,0.00018,14.55933]
[1779387771010,30.84,77752.2,0.0,0.79206,0.00018,14.59903]
[1779387773024,30.84,77748.91,0.0,0.79146,0.00018,14.62321]
[1779387777052,30.84,77743.64,0.0,0.79049,0.00018,14.66227]
[1779387784102,30.84,77740.98,0.0,0.78999,0.00018,14.68241]
[1779387789137,30.84,77738.05,0.0,0.78944,0.00018,14.70432]
[1779387793198,30.84,77746.34,0.0,0.79096,0.00018,14.64342]
[1779387798233,30.84,77750.24,0.0,0.79167,0.00018,14.61464]
[1779387802260,30.84,77742.07,0.0,0.79018,0.00018,14.67486]
[1779387805288,30.84,77727.93,0.0,0.78757,0.00018,14.77877]
[1779387810334,30.84,77723.27,0.0,0.7867,0.00019,14.81318]
[1779387815358,30.84,77728.14,0.0,0.78765,0.00018,14.77249]
[1779387816367,30.84,77735.26,0.0,0.78896,0.00018,14.72039]
[1779387817373,30.84,77737.78,0.0,0.78942,0.00018,14.7019]
[1779387821402,30.84,77744.14,0.0,0.79058,0.00018,14.65536]
[1779387824423,30.85,77752.05,0.0,0.79202,0.00018,14.59746]
[1779387826436,30.85,77756.57,0.0,0.79284,0.00018,14.56439]
[1779387828451,30.85,77763.64,0.0,0.79412,0.00018,14.51222]
[1779387832479,30.85,77767.92,0.0,0.79489,0.00018,14.48065]
[1779387837513,30.85,77764.52,0.0,0.79427,0.00018,14.50597]
[1779387842567,30.85,77764.78,0.0,0.79432,0.00018,14.50397]
[1779387844581,30.85,77773.23,0.0,0.79585,0.00018,14.44143]
[1779387849845,30.85,77773.01,0.0,0.7958,0.00018,14.44333]
[1779387854662,30.85,77780.52,0.0,0.79715,0.00018,14.38764]
[1779387856677,30.85,77783.4,0.0,0.79767,0.00018,14.36614]
[1779387858691,30.85,77793.11,0.0,0.79941,0.00018,14.29387]
[1779387859914,30.85,77795.49,0.0,0.79983,0.00018,14.27625]
[1779387863726,30.85,77788.49,0.0,0.79858,0.00018,14.32853]
[1779387865740,30.85,77796.98,0.0,0.80009,0.00018,14.26533]
[1779387868761,30.85,77799.74,0.0,0.80058,0.00018,14.24493]
[1779387873798,30.85,77801.6,0.0,0.80097,0.00018,14.22514]
[1779387876819,30.85,77817.38,0.0,0.80377,0.00018,14.10685]
[1779387877826,30.85,77825.81,0.0,0.80526,0.00018,14.04341]
[1779387878832,30.85,77830.47,0.0,0.80607,0.00017,14.0083]
[1779387880057,30.84,77835.93,0.0,0.80704,0.00017,13.96688]
[1779387882861,30.84,77827.0,0.0,0.80548,0.00018,14.03374]
[1779387883868,30.84,77817.58,0.0,0.80382,0.00018,14.10458]
[1779387884874,30.84,77817.85,0.0,0.80387,0.00018,14.10277]
[1779387890127,30.85,77819.54,0.0,0.80416,0.00018,14.09044]
[1779387895952,30.85,77820.29,0.0,0.80428,0.00018,14.08529]
[1779387900987,30.85,77822.57,0.0,0.80467,0.00018,14.06865]
[1779387906022,30.85,77821.81,0.0,0.80452,0.00018,14.07478]
[1779387911057,30.85,77821.35,0.0,0.80443,0.00018,14.07866]
[1779387916093,30.85,77822.23,0.0,0.80458,0.00018,14.07248]
[1779387918107,30.85,77828.86,0.0,0.80573,0.00017,14.02295]
[1779387923142,30.86,77827.36,0.0,0.80546,0.00018,14.03493]
[1779387927170,30.86,77803.38,0.0,0.80122,0.00018,14.21491]
[1779387928177,30.86,77795.32,0.0,0.79978,0.00018,14.2751]
[1779387930191,30.86,77793.56,0.0,0.79947,0.00018,14.28823]
[1779387933212,30.86,77786.94,0.0,0.79834,0.00018,14.33212]
[1779387938247,30.86,77784.74,0.0,0.79795,0.00018,14.34832]
[1779387943282,30.86,77783.88,0.0,0.7978,0.00018,14.35436]
[1779387948318,30.85,77781.83,0.0,0.79744,0.00018,14.36918]
[1779387953353,30.85,77780.7,0.0,0.79725,0.00018,14.3771]
[1779387959398,30.85,77778.74,0.0,0.7969,0.00018,14.39184]
[1779387964433,30.85,77776.48,0.0,0.79648,0.00018,14.40886]
[1779387969468,30.85,77773.26,0.0,0.7959,0.00018,14.43296]
[1779387974504,30.85,77774.73,0.0,0.79616,0.00018,14.42215]
[1779387979538,30.86,77769.6,0.0,0.79523,0.00018,14.46034]
[1779387982558,30.86,77755.27,0.0,0.79263,0.00018,14.56623]
[1779387983565,30.85,77753.13,0.0,0.79224,0.00018,14.58188]
[1779387988601,30.85,77754.4,0.0,0.79249,0.00018,14.57177]
[1779387993637,30.85,77757.87,0.0,0.79319,0.00018,14.54025]
[1779387998671,30.85,77755.04,0.0,0.79267,0.00018,14.56125]
[1779388003706,30.85,77750.55,0.0,0.79185,0.00018,14.5945]
[1779388008743,30.85,77749.59,0.0,0.79167,0.00018,14.60171]
[1779388013777,30.85,77742.16,0.0,0.79031,0.00018,14.65647]
[1779388019818,30.85,77744.58,0.0,0.79075,0.00018,14.63865]
[1779388021054,30.85,77732.93,0.0,0.78861,0.00018,14.72417]
[1779388022840,30.85,77729.41,0.0,0.78797,0.00018,14.74986]
[1779388027878,30.85,77728.41,0.0,0.78778,0.00018,14.75721]
[1779388032913,30.85,77731.93,0.0,0.78843,0.00018,14.73163]
[1779388034927,30.85,77733.27,0.0,0.78868,0.00018,14.72167]
[1779388039963,30.85,77731.87,0.0,0.78843,0.00018,14.73161]
[1779388043990,30.85,77719.33,0.0,0.78611,0.00019,14.82303]
[1779388044998,30.85,77710.89,0.0,0.78454,0.00019,14.88462]
[1779388046004,30.85,77712.07,0.0,0.78476,0.00019,14.87601]
[1779388047011,30.85,77711.36,0.0,0.78463,0.00019,14.88109]
[1779388052051,30.85,77712.34,0.0,0.78486,0.00019,14.86894]
[1779388057086,30.85,77714.04,0.0,0.78518,0.00019,14.85643]
[1779388062121,30.85,77710.44,0.0,0.78451,0.00019,14.8825]
[1779388067156,30.85,77710.54,0.0,0.78453,0.00019,14.88174]
[1779388072191,30.85,77715.34,0.0,0.78543,0.00019,14.84663]
[1779388077226,30.85,77717.08,0.0,0.78576,0.00019,14.83365]
[1779388080248,30.85,77711.42,0.0,0.78471,0.00019,14.87473]
[1779388082266,30.85,77713.35,0.0,0.78507,0.00019,14.86063]
[1779388083272,30.85,77716.59,0.0,0.78567,0.00019,14.83704]
[1779388086295,30.85,77725.14,0.0,0.78725,0.00019,14.77476]
[1779388087301,30.85,77726.65,0.0,0.78753,0.00018,14.76374]
[1779388092335,30.85,77727.12,0.0,0.78761,0.00018,14.76051]
[1779388095356,30.85,77733.0,0.0,0.7887,0.00018,14.71717]
[1779388100393,30.85,77737.28,0.0,0.7895,0.00018,14.6854]
[1779388102407,30.85,77750.43,0.0,0.79191,0.00018,14.5886]
[1779388103415,30.85,77753.39,0.0,0.79245,0.00018,14.56683]
[1779388108454,30.85,77743.43,0.0,0.79063,0.00018,14.64017]
[1779388113492,30.85,77743.87,0.0,0.79078,0.00018,14.63111]
[1779388118525,30.84,77744.72,0.0,0.79094,0.00018,14.6244]
[1779388123559,30.84,77744.21,0.0,0.79086,0.00018,14.62773]
[1779388128595,30.84,77744.25,0.0,0.79088,0.00018,14.62702]
[1779388130609,30.84,77738.22,0.0,0.78977,0.00018,14.67129]
[1779388135644,30.84,77734.13,0.0,0.78902,0.00018,14.70115]
[1779388139673,30.84,77741.02,0.0,0.79029,0.00018,14.65036]
[1779388144712,30.84,77736.32,0.0,0.78943,0.00018,14.68473]
[1779388147738,30.84,77730.44,0.0,0.78836,0.00018,14.72767]
[1779388149747,30.84,77718.07,0.0,0.78606,0.00019,14.81832]
[1779388150754,30.84,77717.73,0.0,0.786,0.00019,14.82083]
[1779388155790,30.84,77716.18,0.0,0.78571,0.00019,14.83224]
[1779388159819,30.84,77708.4,0.0,0.78426,0.00019,14.88896]
[1779388160826,30.84,77708.42,0.0,0.78426,0.00019,14.88881]
[1779388165860,30.84,77708.85,0.0,0.78434,0.00019,14.88559]
[1779388167874,30.84,77703.42,0.0,0.78333,0.00019,14.92498]
[1779388170916,30.84,77675.39,0.0,0.77805,0.00019,15.12738]
[1779388172161,30.84,77676.17,0.0,0.77825,0.00019,15.11645]
[1779388177980,30.84,77676.42,0.0,0.7783,0.00019,15.1147]
[1779388183016,30.84,77676.17,0.0,0.77825,0.00019,15.11659]
[1779388185030,30.84,77682.11,0.0,0.77937,0.00019,15.07386]
[1779388190070,30.84,77683.91,0.0,0.7797,0.00019,15.06131]
[1779388192304,30.84,77677.17,0.0,0.77842,0.00019,15.11006]
[1779388198123,30.84,77672.07,0.0,0.77745,0.00019,15.14691]
[1779388199129,30.84,77663.19,0.0,0.77575,0.00019,15.21061]
[1779388200137,30.84,77662.86,0.0,0.77569,0.00019,15.21291]
[1779388205173,30.84,77667.42,0.0,0.77657,0.00019,15.17995]
[1779388210207,30.84,77672.28,0.0,0.7775,0.00019,15.1449]
[1779388212444,30.84,77682.48,0.0,0.77943,0.00019,15.07151]
[1779388214236,30.84,77684.75,0.0,0.77987,0.00019,15.05496]
[1779388219270,30.84,77685.35,0.0,0.78,0.00019,15.04997]
[1779388222515,30.84,77696.49,0.0,0.7821,0.00019,14.969]
[1779388224304,30.84,77700.2,0.0,0.7828,0.00019,14.942]
[1779388229341,30.84,77698.24,0.0,0.78244,0.00019,14.95618]
[1779388232586,30.83,77693.01,0.0,0.78151,0.00019,14.98868]
[1779388236398,30.83,77689.3,0.0,0.78081,0.00019,15.01547]
[1779388239420,30.84,77677.4,0.0,0.77855,0.00019,15.10166]
[1779388240433,30.84,77670.25,0.0,0.77719,0.00019,15.15309]
[1779388241433,30.84,77668.55,0.0,0.77687,0.00019,15.16524]
[1779388242656,30.84,77662.85,0.0,0.77578,0.00019,15.20604]
[1779388245462,30.83,77653.47,0.0,0.77399,0.00019,15.27287]
[1779388247476,30.83,77650.0,0.0,0.77333,0.00019,15.29756]
[1779388249491,30.83,77663.55,0.0,0.77593,0.00019,15.20038]
[1779388250496,30.83,77667.99,0.0,0.77678,0.00019,15.16846]
[1779388253518,30.83,77670.32,0.0,0.77723,0.00019,15.15164]
[1779388258553,30.83,77672.2,0.0,0.77759,0.00019,15.1381]
[1779388260567,30.83,77680.76,0.0,0.77921,0.00019,15.07652]
[1779388261574,30.83,77682.23,0.0,0.77949,0.00019,15.06607]
[1779388266609,30.83,77682.91,0.0,0.77962,0.00019,15.0611]
[1779388270639,30.83,77688.57,0.0,0.78069,0.00019,15.02002]
[1779388271645,30.83,77690.23,0.0,0.781,0.00019,15.00801]
[1779388276679,30.83,77695.64,0.0,0.78202,0.00019,14.96894]
[1779388280708,30.83,77701.76,0.0,0.78317,0.00019,14.92447]
[1779388284734,30.83,77706.98,0.0,0.78414,0.00019,14.88681]
[1779388289769,30.83,77707.23,0.0,0.78417,0.00019,14.88547]
[1779388294805,30.84,77706.65,0.0,0.7841,0.00019,14.88485]
[1779388299840,30.84,77708.42,0.0,0.78442,0.00019,14.87243]
[1779388304877,30.84,77708.7,0.0,0.78448,0.00019,14.87032]
[1779388309912,30.84,77705.97,0.0,0.78397,0.00019,14.88998]
[1779388314947,30.84,77709.53,0.0,0.78463,0.00019,14.86442]
[1779388319981,30.84,77706.41,0.0,0.78404,0.00019,14.88731]
[1779388323231,30.84,77699.49,0.0,0.78274,0.00019,14.93753]
[1779388326030,30.84,77700.8,0.0,0.78299,0.00019,14.92797]
[1779388327037,30.84,77690.1,0.0,0.78098,0.00019,15.00543]
[1779388328043,30.84,77692.41,0.0,0.78142,0.00019,14.98868]
[1779388333303,30.84,77692.15,0.0,0.78137,0.00019,14.9905]
[1779388340126,30.84,77691.42,0.0,0.78124,0.00019,14.99561]
[1779388342141,30.84,77697.92,0.0,0.78246,0.00019,14.94843]
[1779388344155,30.84,77699.18,0.0,0.7827,0.00019,14.93933]
[1779388349190,30.84,77697.83,0.0,0.78245,0.00019,14.9491]
[1779388354226,30.84,77700.3,0.0,0.78296,0.00019,14.92594]
[1779388359261,30.84,77701.6,0.0,0.7832,0.00019,14.91654]
[1779388364296,30.84,77702.87,0.0,0.78344,0.00019,14.90736]
[1779388369332,30.84,77702.94,0.0,0.78345,0.00019,14.90688]
[1779388374367,30.84,77700.21,0.0,0.78294,0.00019,14.92671]
[1779388376382,30.84,77692.75,0.0,0.78153,0.00019,14.98093]
[1779388377388,30.84,77687.28,0.0,0.7805,0.00019,15.02058]
[1779388382424,30.84,77688.5,0.0,0.78072,0.00019,15.01196]
[1779388387458,30.84,77687.51,0.0,0.78053,0.00019,15.01935]
[1779388392493,30.84,77687.46,0.0,0.78052,0.00019,15.01986]
[1779388397530,30.84,77693.77,0.0,0.7817,0.00019,14.97449]
[1779388400551,30.84,77699.29,0.0,0.78274,0.00019,14.93439]
[1779388403794,30.84,77703.7,0.0,0.78356,0.00019,14.90243]
[1779388409619,30.84,77699.33,0.0,0.78274,0.00019,14.93436]
[1779388414648,30.84,77701.26,0.0,0.78315,0.00019,14.91513]
[1779388419689,30.84,77703.44,0.0,0.78355,0.00019,14.89952]
[1779388424719,30.84,77702.95,0.0,0.78345,0.00019,14.90333]
[1779388429753,30.84,77706.29,0.0,0.78408,0.00019,14.87917]
[1779388432774,30.84,77711.57,0.0,0.78506,0.00019,14.84066]
[1779388437811,30.84,77713.18,0.0,0.78537,0.00019,14.82889]
[1779388442855,30.84,77725.19,0.0,0.7876,0.00019,14.74105]
[1779388443863,30.84,77731.66,0.0,0.7888,0.00018,14.69361]
[1779388444874,30.84,77732.44,0.0,0.78894,0.00018,14.68796]
[1779388447891,30.84,77738.58,0.0,0.79007,0.00018,14.64293]
[1779388452927,30.84,77741.33,0.0,0.79057,0.00018,14.62281]
[1779388457962,30.84,77737.6,0.0,0.78988,0.00018,14.65029]
[1779388462998,30.84,77737.98,0.0,0.78995,0.00018,14.64758]
[1779388464216,30.84,77731.09,0.0,0.78868,0.00018,14.69814]
[1779388469040,30.84,77737.63,0.0,0.78989,0.00018,14.65]
[1779388474285,30.84,77734.21,0.0,0.78931,0.00018,14.66988]
[1779388480116,30.84,77731.69,0.0,0.78884,0.00018,14.68843]
[1779388484355,30.84,77722.99,0.0,0.78723,0.00019,14.75219]
[1779388485152,30.84,77722.99,0.0,0.78723,0.00019,14.75217]
[1779388490185,30.84,77719.05,0.0,0.78651,0.00019,14.78065]
[1779388496229,30.84,77717.63,0.0,0.78625,0.00019,14.7908]
[1779388497234,30.84,77723.5,0.0,0.78734,0.00019,14.74784]
[1779388498244,30.84,77729.1,0.0,0.78838,0.00018,14.70684]
[1779388503277,30.84,77729.5,0.0,0.78845,0.00018,14.70388]
[1779388504286,30.84,77723.31,0.0,0.78731,0.00019,14.74913]
[1779388510327,30.84,77723.61,0.0,0.78738,0.00019,14.74653]
[1779388515362,30.84,77723.72,0.0,0.7874,0.00019,14.74535]
[1779388518382,30.84,77716.79,0.0,0.78612,0.00019,14.79608]
[1779388523418,30.84,77714.53,0.0,0.78568,0.00019,14.81301]
[1779388528454,30.84,77714.11,0.0,0.7856,0.00019,14.81653]
[1779388530468,30.84,77706.37,0.0,0.78415,0.00019,14.873]
[1779388535502,30.84,77708.96,0.0,0.78468,0.00019,14.84897]
[1779388541545,30.84,77712.82,0.0,0.78539,0.00019,14.82104]
[1779388544781,30.84,77719.76,0.0,0.78668,0.00019,14.7705]
[1779388550608,30.85,77718.95,0.0,0.78652,0.00019,14.77689]
[1779388554851,30.85,77703.61,0.0,0.78365,0.00019,14.88893]
[1779388555643,30.85,77703.61,0.0,0.78365,0.00019,14.88894]
[1779388556650,30.85,77698.69,0.0,0.78273,0.00019,14.9246]
[1779388559671,30.85,77691.9,0.0,0.78146,0.00019,14.97345]
[1779388564930,30.84,77692.62,0.0,0.78162,0.00019,14.96739]
[1779388570755,30.84,77695.09,0.0,0.78211,0.00019,14.94864]
[1779388575790,30.84,77691.64,0.0,0.78148,0.00019,14.97284]
[1779388580824,30.83,77692.69,0.0,0.7817,0.00019,14.9644]
[1779388585072,30.83,77703.53,0.0,0.78375,0.00019,14.88492]
[1779388586867,30.83,77704.17,0.0,0.78388,0.00019,14.88018]
[1779388591919,30.83,77702.45,0.0,0.78361,0.00019,14.88697]
[1779388596954,30.83,77698.54,0.0,0.78289,0.00019,14.91487]
[1779388601995,30.83,77694.19,0.0,0.78209,0.00019,14.94581]
[1779388603001,30.83,77688.22,0.0,0.78097,0.00019,14.98893]
[1779388605013,30.83,77681.1,0.0,0.77962,0.00019,15.04056]
[1779388609040,30.83,77675.99,0.0,0.77864,0.00019,15.07756]
[1779388614076,30.83,77670.08,0.0,0.77752,0.00019,15.11996]
[1779388618103,30.83,77664.32,0.0,0.77643,0.00019,15.1611]
[1779388623139,30.82,77670.63,0.0,0.77764,0.00019,15.11542]
[1779388628174,30.82,77666.46,0.0,0.77685,0.00019,15.14527]
[1779388629181,30.82,77660.1,0.0,0.77564,0.00019,15.19079]
[1779388634215,30.82,77663.67,0.0,0.77633,0.00019,15.16483]
[1779388635222,30.82,77669.49,0.0,0.77744,0.00019,15.12302]
[1779388636229,30.82,77676.18,0.0,0.77871,0.00019,15.07492]
[1779388641264,30.82,77680.14,0.0,0.77946,0.00019,15.04642]
[1779388646300,30.82,77678.31,0.0,0.77912,0.00019,15.05934]
[1779388651335,30.82,77677.1,0.0,0.77895,0.00019,15.06237]
[1779388655363,30.82,77689.86,0.0,0.78137,0.00019,14.96999]
[1779388660398,30.82,77693.87,0.0,0.78212,0.00019,14.94117]
[1779388663418,30.82,77692.05,0.0,0.78178,0.00019,14.95451]
[1779388665433,30.82,77692.23,0.0,0.78181,0.00019,14.95327]
[1779388667660,30.82,77683.91,0.0,0.78024,0.00019,15.01348]
[1779388670467,30.82,77692.88,0.0,0.78193,0.00019,14.94854]
[1779388676510,30.82,77694.54,0.0,0.78224,0.00019,14.93682]
[1779388681545,30.82,77695.78,0.0,0.78247,0.00019,14.92776]
[1779388686580,30.82,77693.69,0.0,0.78208,0.00019,14.94267]
[1779388691615,30.82,77690.75,0.0,0.78153,0.00019,14.96402]
[1779388696649,30.82,77691.92,0.0,0.78175,0.00019,14.95554]
[1779388701685,30.82,77695.01,0.0,0.78233,0.00019,14.93313]
[1779388706720,30.82,77695.09,0.0,0.78235,0.00019,14.93258]
[1779388711755,30.82,77693.67,0.0,0.78213,0.00019,14.93755]
[1779388716794,30.82,77691.78,0.0,0.78177,0.00019,14.95126]
[1779388718013,30.82,77670.4,0.0,0.77772,0.00019,15.10577]
[1779388718808,30.82,77670.4,0.0,0.77772,0.00019,15.10585]
[1779388720827,30.82,77670.1,0.0,0.77766,0.00019,15.10795]
[1779388721837,30.82,77664.0,0.0,0.7765,0.00019,15.15175]
[1779388726874,30.82,77666.44,0.0,0.77697,0.00019,15.13399]
[1779388731910,30.82,77666.65,0.0,0.77701,0.00019,15.13225]
[1779388736945,30.82,77667.13,0.0,0.77711,0.00019,15.1287]
[1779388741980,30.82,77668.1,0.0,0.77729,0.00019,15.12173]
[1779388747015,30.82,77675.51,0.0,0.7787,0.00019,15.06842]
[1779388748229,30.82,77680.91,0.0,0.77973,0.00019,15.02938]
[1779388754072,30.82,77679.67,0.0,0.7795,0.00019,15.03818]
[1779388759106,30.82,77677.38,0.0,0.77907,0.00019,15.0545]
[1779388760113,30.82,77666.9,0.0,0.77707,0.00019,15.13003]
[1779388761117,30.82,77662.65,0.0,0.77626,0.00019,15.16054]
[1779388766153,30.82,77666.17,0.0,0.77694,0.00019,15.13514]
[1779388769174,30.82,77660.82,0.0,0.77591,0.00019,15.17355]
[1779388771187,30.82,77659.02,0.0,0.77562,0.00019,15.18106]
[1779388776223,30.82,77658.98,0.0,0.77562,0.00019,15.18118]
[1779388781258,30.82,77655.34,0.0,0.77493,0.00019,15.20696]
[1779388786295,30.82,77657.8,0.0,0.7754,0.00019,15.18918]
[1779388791329,30.82,77657.39,0.0,0.77532,0.00019,15.19246]
[1779388796364,30.82,77656.4,0.0,0.77512,0.00019,15.19972]
[1779388801398,30.82,77658.05,0.0,0.77544,0.00019,15.18783]
[1779388806434,30.82,77663.24,0.0,0.77643,0.00019,15.15063]
[1779388807440,30.82,77669.92,0.0,0.77771,0.00019,15.10264]
[1779388812475,30.82,77673.97,0.0,0.77848,0.00019,15.07361]
[1779388814505,30.82,77681.69,0.0,0.77994,0.00019,15.01794]
[1779388815498,30.82,77690.46,0.0,0.7816,0.00019,14.95439]
[1779388820533,30.82,77695.36,0.0,0.78253,0.00019,14.9185]
[1779388821540,30.82,77701.08,0.0,0.78361,0.00019,14.87689]
[1779388826575,30.82,77703.69,0.0,0.7841,0.00019,14.8578]
[1779388831610,30.82,77703.67,0.0,0.78415,0.00019,14.85262]
[1779388836660,30.82,77702.66,0.0,0.78396,0.00019,14.85994]
[1779388841694,30.82,77704.44,0.0,0.78429,0.00019,14.84706]
[1779388846734,30.81,77709.9,0.0,0.78532,0.00019,14.80708]
[1779388850757,30.81,77718.69,0.0,0.78696,0.00019,14.74268]
[1779388855792,30.81,77718.58,0.0,0.78695,0.00019,14.74314]
[1779388857810,30.81,77732.49,0.0,0.78953,0.00018,14.6411]
[1779388862841,30.81,77734.39,0.0,0.78988,0.00018,14.62708]
[1779388863850,30.81,77728.81,0.0,0.78885,0.00018,14.66804]
[1779388869100,30.81,77730.43,0.0,0.78915,0.00018,14.65589]
[1779388874926,30.81,77730.63,0.0,0.78919,0.00018,14.65423]
[1779388879961,30.81,77729.1,0.0,0.78891,0.00018,14.66535]
[1779388882982,30.81,77734.79,0.0,0.78996,0.00018,14.62372]
[1779388884997,30.81,77735.41,0.0,0.79007,0.00018,14.61938]
[1779388890033,30.81,77737.92,0.0,0.79052,0.00018,14.60155]
[1779388895076,30.82,77736.8,0.0,0.79034,0.00018,14.60516]
[1779388900107,30.82,77737.19,0.0,0.7904,0.00018,14.603]
[1779388905141,30.82,77736.97,0.0,0.79034,0.00018,14.60524]
[1779388910177,30.82,77732.28,0.0,0.78947,0.00018,14.63995]
[1779388915212,30.82,77733.1,0.0,0.78962,0.00018,14.63407]
[1779388917227,30.82,77725.65,0.0,0.78824,0.00019,14.68889]
[1779388918233,30.82,77724.15,0.0,0.78796,0.00019,14.69994]
[1779388922261,30.82,77718.54,0.0,0.78692,0.00019,14.74103]
[1779388927296,30.82,77717.9,0.0,0.7868,0.00019,14.74567]
[1779388932331,30.82,77718.63,0.0,0.78694,0.00019,14.74029]
[1779388934345,30.82,77711.51,0.0,0.78561,0.00019,14.7924]
[1779388935353,30.82,77708.58,0.0,0.78506,0.00019,14.81382]
[1779388939385,30.82,77701.98,0.0,0.78382,0.00019,14.862]
[1779388940407,30.82,77701.03,0.0,0.78364,0.00019,14.86887]
[1779388942434,30.82,77687.73,0.0,0.78114,0.00019,14.96534]
[1779388943431,30.82,77684.5,0.0,0.78053,0.00019,14.98855]
[1779388949473,30.82,77684.79,0.0,0.7806,0.00019,14.98608]
[1779388951487,30.82,77678.49,0.0,0.77946,0.00019,15.02619]
[1779388956522,30.82,77678.19,0.0,0.77941,0.00019,15.02792]
[1779388959733,30.82,77684.1,0.0,0.78054,0.00019,14.98498]
[1779388965586,30.82,77689.95,0.0,0.78165,0.00019,14.94236]
[1779388969803,30.82,77696.24,0.0,0.78284,0.00019,14.89641]
[1779388975655,30.82,77696.71,0.0,0.78294,0.00019,14.89255]
[1779388980690,30.81,77695.5,0.0,0.78273,0.00019,14.90091]
[1779388986733,30.81,77695.77,0.0,0.78279,0.00019,14.89842]
[1779388991767,30.81,77695.33,0.0,0.78272,0.00019,14.90117]
[1779388996804,30.81,77695.42,0.0,0.78275,0.00019,14.90004]
[1779389001838,30.81,77694.32,0.0,0.78255,0.00019,14.90752]
[1779389005867,30.81,77701.25,0.0,0.78387,0.00019,14.85672]
[1779389007881,30.81,77707.14,0.0,0.78497,0.00019,14.81375]
[1779389012918,30.81,77706.74,0.0,0.78495,0.00019,14.81137]
[1779389017955,30.81,77705.46,0.0,0.78471,0.00019,14.82074]
[1779389022992,30.81,77704.71,0.0,0.78457,0.00019,14.82621]
[1779389029034,30.81,77701.99,0.0,0.78406,0.00019,14.84595]
[1779389037089,30.8,77701.65,0.0,0.784,0.00019,14.84823]
[1779389042125,30.8,77701.03,0.0,0.78389,0.00019,14.85261]
[1779389047160,30.8,77701.7,0.0,0.78401,0.00019,14.84762]
[1779389052195,30.8,77700.94,0.0,0.78387,0.00019,14.85308]
[1779389057232,30.8,77701.19,0.0,0.78392,0.00019,14.85116]
[1779389062267,30.8,77696.66,0.0,0.78307,0.00019,14.88406]
[1779389067300,30.8,77694.39,0.0,0.78265,0.00019,14.90022]
[1779389072334,30.8,77694.03,0.0,0.78264,0.00019,14.89726]
[1779389078376,30.8,77693.88,0.0,0.78262,0.00019,14.89808]
[1779389083411,30.8,77693.09,0.0,0.78248,0.00019,14.9036]
[1779389088448,30.8,77691.76,0.0,0.78223,0.00019,14.91301]
[1779389090460,30.8,77686.22,0.0,0.78119,0.00019,14.95308]
[1779389095495,30.8,77688.73,0.0,0.78168,0.00019,14.93442]
[1779389100540,30.79,77684.42,0.0,0.78087,0.00019,14.96531]
[1779389105577,30.79,77690.0,0.0,0.78193,0.00019,14.92451]
[1779389109603,30.79,77684.23,0.0,0.78084,0.00019,14.9663]
[1779389114640,30.79,77680.92,0.0,0.78022,0.00019,14.99023]
[1779389115646,30.79,77669.24,0.0,0.778,0.00019,15.07454]
[1779389116653,30.79,77669.21,0.0,0.77799,0.00019,15.07463]
[1779389119674,30.79,77663.71,0.0,0.77695,0.00019,15.11404]
[1779389123706,30.79,77655.33,0.0,0.77534,0.00019,15.17412]
[1779389124708,30.79,77651.71,0.0,0.77465,0.00019,15.19995]
[1779389126729,30.79,77647.62,0.0,0.77387,0.00019,15.22892]
[1779389131759,30.79,77647.91,0.0,0.77399,0.00019,15.22081]
[1779389136794,30.79,77646.93,0.0,0.77382,0.00019,15.2271]
[1779389138808,30.78,77641.16,0.0,0.77271,0.00019,15.268]
[1779389141030,30.78,77625.29,0.0,0.76963,0.0002,15.3807]
[1779389141829,30.78,77625.29,0.0,0.76963,0.0002,15.38068]
[1779389146864,30.78,77626.84,0.0,0.76994,0.00019,15.36958]
[1779389151899,30.78,77630.1,0.0,0.77058,0.00019,15.34628]
[1779389152906,30.78,77636.22,0.0,0.77177,0.00019,15.30267]
[1779389157940,30.78,77634.97,0.0,0.77154,0.00019,15.31124]
[1779389161170,30.78,77628.55,0.0,0.77029,0.00019,15.35662]
[1779389167005,30.78,77625.58,0.0,0.76972,0.0002,15.37761]
[1779389172040,30.78,77624.14,0.0,0.76944,0.0002,15.3878]
[1779389173047,30.78,77608.8,0.0,0.76643,0.0002,15.49608]
[1779389174054,30.78,77604.91,0.0,0.76567,0.0002,15.52331]
[1779389176069,30.78,77593.83,0.0,0.76349,0.0002,15.60064]
[1779389177075,30.78,77594.13,0.0,0.76355,0.0002,15.59833]
[1779389182111,30.77,77595.48,0.0,0.76385,0.0002,15.58786]
[1779389187144,30.77,77595.88,0.0,0.76395,0.0002,15.58412]
[1779389190166,30.77,77601.32,0.0,0.76504,0.0002,15.54553]
[1779389195200,30.76,77597.12,0.0,0.76428,0.0002,15.569]
[1779389200235,30.76,77591.42,0.0,0.76317,0.0002,15.60805]
[1779389205271,30.76,77593.0,0.0,0.76351,0.0002,15.59604]
[1779389210306,30.75,77590.91,0.0,0.76313,0.0002,15.60966]
[1779389215341,30.75,77589.94,0.0,0.76296,0.0002,15.6154]
[1779389220376,30.75,77589.83,0.0,0.76297,0.0002,15.61514]
[1779389225411,30.74,77592.87,0.0,0.7636,0.0002,15.59293]
[1779389230445,30.74,77590.4,0.0,0.76314,0.0002,15.60916]
[1779389235481,30.73,77589.45,0.0,0.76297,0.0002,15.61487]
[1779389240515,30.73,77589.68,0.0,0.76304,0.0002,15.61237]
[1779389245552,30.73,77589.63,0.0,0.76306,0.0002,15.61185]
[1779389250586,30.72,77588.88,0.0,0.76293,0.0002,15.61625]
[1779389255621,30.72,77588.5,0.0,0.76293,0.0002,15.61284]
[1779389260656,30.72,77588.44,0.0,0.76294,0.0002,15.61244]
[1779389265690,30.71,77587.83,0.0,0.76284,0.0002,15.61591]
[1779389269719,30.71,77598.48,0.0,0.76497,0.0002,15.54065]
[1779389271734,30.71,77605.61,0.0,0.76638,0.0002,15.49027]
[1779389276768,30.71,77608.41,0.0,0.76694,0.0002,15.47033]
[1779389282811,30.71,77606.3,0.0,0.76653,0.0002,15.48495]
[1779389287847,30.71,77609.64,0.0,0.7672,0.0002,15.46112]
[1779389292091,30.71,77603.44,0.0,0.76598,0.0002,15.50467]
[1779389293891,30.71,77599.6,0.0,0.76522,0.0002,15.53159]
[1779389295903,30.71,77595.23,0.0,0.76436,0.0002,15.56204]
[1779389300938,30.7,77593.02,0.0,0.76395,0.0002,15.5768]
[1779389305973,30.7,77579.88,0.0,0.76135,0.0002,15.66801]
[1779389306980,30.7,77571.49,0.0,0.75967,0.0002,15.72638]
[1779389307987,30.7,77571.23,0.0,0.75962,0.0002,15.72812]
[1779389311013,30.7,77580.58,0.0,0.76154,0.0002,15.65763]
[1779389315044,30.7,77588.46,0.0,0.76312,0.0002,15.60243]
[1779389316063,30.7,77590.11,0.0,0.76345,0.0002,15.59079]
[1779389319082,30.7,77561.96,0.0,0.75782,0.0002,15.78661]
[1779389320123,30.7,77511.2,0.0,0.74748,0.00021,16.13292]
[1779389321136,30.7,77483.83,0.0,0.7418,0.00021,16.31563]
[1779389322354,30.7,77481.77,0.0,0.74138,0.00021,16.3291]
[1779389323130,30.7,77481.75,0.0,0.74138,0.00021,16.32895]
[1779389324138,30.7,77469.17,0.0,0.73875,0.00021,16.41183]
[1779389325148,30.7,77454.63,0.0,0.73569,0.00021,16.50679]
[1779389326156,30.7,77465.22,0.0,0.73792,0.00021,16.43762]
[1779389329178,30.69,77475.52,0.0,0.74009,0.00021,16.36967]
[1779389331193,30.69,77484.92,0.0,0.74206,0.00021,16.30746]
[1779389332443,30.69,77494.26,0.0,0.74401,0.00021,16.24521]
[1779389333206,30.69,77494.26,0.0,0.74402,0.00021,16.24496]
[1779389336231,30.69,77482.47,0.0,0.74157,0.00021,16.32288]
[1779389337238,30.69,77470.92,0.0,0.73916,0.00021,16.39913]
[1779389338245,30.69,77470.43,0.0,0.73905,0.00021,16.40233]
[1779389343282,30.69,77473.96,0.0,0.7398,0.00021,16.37891]
[1779389344290,30.68,77481.75,0.0,0.74146,0.00021,16.32648]
[1779389345297,30.68,77484.33,0.0,0.742,0.00021,16.30934]
[1779389349326,30.68,77497.37,0.0,0.74473,0.00021,16.22204]
[1779389350336,30.68,77490.1,0.0,0.74322,0.00021,16.27052]
[1779389351340,30.68,77479.28,0.0,0.74096,0.00021,16.34232]
[1779389352591,30.68,77471.82,0.0,0.7394,0.00021,16.39154]
[1779389354364,30.68,77471.81,0.0,0.7394,0.00021,16.39136]
[1779389357401,30.68,77455.89,0.0,0.73604,0.00021,16.49584]
[1779389358399,30.68,77442.05,0.0,0.73311,0.00021,16.58558]
[1779389359405,30.68,77435.21,0.0,0.73166,0.00021,16.62964]
[1779389361418,30.69,77435.66,0.0,0.73172,0.00021,16.62788]
[1779389362661,30.69,77450.13,0.0,0.73477,0.00021,16.53501]
[1779389364440,30.69,77446.4,0.0,0.73396,0.00021,16.55988]
[1779389369475,30.71,77452.36,0.0,0.73513,0.00021,16.52404]
[1779389374511,30.72,77457.72,0.0,0.73623,0.00021,16.48658]
[1779389379544,30.72,77456.82,0.0,0.73605,0.00021,16.49212]
[1779389382805,30.72,77441.02,0.0,0.7327,0.00021,16.5944]
[1779389383573,30.72,77441.02,0.0,0.73272,0.00021,16.59379]
[1779389388610,30.7,77439.45,0.0,0.73251,0.00021,16.6001]
[1779389389616,30.7,77449.77,0.0,0.7347,0.00021,16.53339]
[1779389394651,30.7,77450.56,0.0,0.73488,0.00021,16.528]
[1779389395657,30.7,77457.55,0.0,0.73636,0.00021,16.48253]
[1779389400695,30.69,77455.91,0.0,0.73602,0.00021,16.49291]
[1779389402945,30.69,77451.47,0.0,0.73508,0.00021,16.52176]
[1779389405741,30.69,77446.15,0.0,0.73395,0.00021,16.55638]
[1779389410775,30.7,77443.77,0.0,0.73344,0.00021,16.57191]
[1779389415810,30.7,77445.27,0.0,0.73375,0.00021,16.56244]
[1779389416818,30.7,77451.7,0.0,0.73511,0.00021,16.52088]
[1779389421854,30.7,77451.63,0.0,0.73509,0.00021,16.52153]
[1779389423868,30.7,77457.09,0.0,0.73623,0.00021,16.48647]
[1779389428901,30.71,77462.38,0.0,0.73727,0.00021,16.45442]
[1779389433945,30.71,77463.18,0.0,0.73746,0.00021,16.4447]
[1779389438979,30.72,77460.22,0.0,0.73682,0.00021,16.46452]
[1779389444015,30.72,77455.92,0.0,0.73591,0.00021,16.49264]
[1779389449051,30.72,77458.79,0.0,0.73651,0.00021,16.47413]
[1779389451064,30.72,77452.3,0.0,0.73514,0.00021,16.51632]
[1779389452072,30.72,77444.56,0.0,0.7335,0.00021,16.56632]
[1779389457105,30.72,77444.49,0.0,0.73347,0.00021,16.56752]
[1779389462165,30.72,77434.51,0.0,0.73134,0.00021,16.63199]
[1779389463400,30.72,77424.86,0.0,0.72928,0.00021,16.69368]
[1779389468237,30.73,77434.76,0.0,0.73138,0.00021,16.63068]
[1779389469211,30.73,77444.36,0.0,0.73342,0.00021,16.56905]
[1779389474246,30.73,77440.12,0.0,0.73251,0.00021,16.59662]
[1779389477267,30.73,77445.67,0.0,0.73368,0.00021,16.56109]
[1779389480291,30.73,77453.35,0.0,0.7353,0.00021,16.5116]
[1779389483573,30.73,77465.34,0.0,0.73782,0.00021,16.43359]
[1779389489358,30.73,77470.25,0.0,0.73884,0.00021,16.40179]
[1779389494394,30.73,77473.01,0.0,0.73945,0.00021,16.37894]
[1779389496410,30.73,77480.52,0.0,0.74102,0.00021,16.32959]
[1779389497418,30.73,77489.5,0.0,0.74289,0.00021,16.2701]
[1779389498424,30.73,77492.3,0.0,0.74348,0.00021,16.25151]
[1779389503712,30.73,77497.57,0.0,0.74457,0.00021,16.21655]
[1779389507494,30.73,77508.9,0.0,0.7469,0.00021,16.14098]
[1779389508500,30.73,77513.69,0.0,0.74789,0.00021,16.10889]
[1779389512530,30.74,77518.96,0.0,0.74895,0.00021,16.0739]
[1779389517566,30.74,77511.97,0.0,0.74751,0.00021,16.12132]
[1779389522600,30.74,77513.12,0.0,0.74775,0.00021,16.11346]
[1779389527637,30.74,77519.51,0.0,0.74906,0.00021,16.07023]
[1779389528645,30.74,77521.15,0.0,0.7494,0.00021,16.05918]
[1779389534036,30.74,77522.87,0.0,0.74976,0.0002,16.04735]
[1779389535720,30.74,77468.01,0.0,0.73838,0.00021,16.41246]
[1779389536724,30.74,77419.73,0.0,0.72815,0.00021,16.7235]
[1779389537731,30.74,77395.93,0.0,0.72303,0.00022,16.87295]
[1779389538798,30.73,77401.13,0.0,0.72416,0.00022,16.84038]
[1779389539760,30.74,77371.02,0.0,0.71762,0.00022,17.02667]
[1779389540790,30.74,77319.02,0.0,0.70615,0.00022,17.33786]
[1779389541774,30.74,77286.3,0.0,0.69882,0.00023,17.52648]
[1779389542783,30.73,77298.91,0.0,0.70166,0.00022,17.45435]
[1779389544220,30.73,77292.15,0.0,0.70014,0.00022,17.49308]
[1779389545809,30.73,77309.77,0.0,0.7041,0.00022,17.39153]
[1779389546820,30.73,77308.02,0.0,0.70371,0.00022,17.40151]
[1779389547837,30.73,77290.82,0.0,0.69986,0.00022,17.50039]
[1779389548848,30.73,77294.28,0.0,0.70064,0.00022,17.48049]
[1779389550857,30.72,77307.39,0.0,0.70363,0.00022,17.40367]
[1779389551864,30.72,77318.06,0.0,0.70605,0.00022,17.33647]
[1779389552870,30.72,77336.38,0.0,0.71012,0.00022,17.22831]
[1779389553893,30.72,77321.55,0.0,0.70683,0.00022,17.31592]
[1779389554885,30.72,77309.71,0.0,0.70419,0.00022,17.38504]
[1779389555897,30.72,77315.22,0.0,0.70542,0.00022,17.35288]
[1779389556901,30.72,77285.01,0.0,0.69865,0.00023,17.5269]
[1779389557910,30.72,77285.8,0.0,0.69883,0.00023,17.52235]
[1779389562941,30.72,77294.25,0.0,0.70074,0.00022,17.47385]
[1779389563955,30.72,77300.98,0.0,0.70225,0.00022,17.43517]
[1779389564969,30.72,77312.54,0.0,0.70484,0.00022,17.36804]
[1779389565965,30.72,77329.26,0.0,0.70857,0.00022,17.26978]
[1779389566973,30.72,77328.46,0.0,0.70839,0.00022,17.27451]
[1779389567981,30.72,77335.95,0.0,0.71006,0.00022,17.23005]
[1779389568985,30.72,77340.99,0.0,0.71118,0.00022,17.19989]
[1779389572025,30.72,77350.26,0.0,0.71323,0.00022,17.14414]
[1779389575039,30.71,77345.88,0.0,0.71227,0.00022,17.1703]
[1779389576046,30.71,77338.08,0.0,0.71055,0.00022,17.21688]
[1779389577052,30.71,77338.26,0.0,0.71059,0.00022,17.21573]
[1779389578061,30.71,77343.78,0.0,0.71181,0.00022,17.1827]
[1779389580074,30.71,77327.79,0.0,0.70827,0.00022,17.27768]
[1779389581081,30.71,77319.56,0.0,0.70644,0.00022,17.32614]
[1779389582088,30.71,77306.56,0.0,0.70354,0.00022,17.40197]
[1779389583098,30.71,77307.8,0.0,0.70382,0.00022,17.39477]
[1779389586123,30.71,77318.6,0.0,0.70623,0.00022,17.33161]
[1779389587130,30.71,77328.34,0.0,0.7084,0.00022,17.27428]
[1779389588138,30.71,77325.97,0.0,0.70788,0.00022,17.28823]
[1779389591172,30.71,77337.06,0.0,0.71034,0.00022,17.22247]
[1779389592176,30.71,77343.4,0.0,0.71174,0.00022,17.18461]
[1779389594190,30.71,77351.71,0.0,0.71358,0.00022,17.13457]
[1779389595201,30.71,77357.28,0.0,0.7148,0.00022,17.10085]
[1779389598219,30.71,77355.92,0.0,0.71451,0.00022,17.10881]
[1779389603256,30.7,77360.88,0.0,0.71563,0.00022,17.07805]
[1779389607287,30.7,77366.26,0.0,0.71683,0.00022,17.04471]
[1779389609301,30.7,77360.34,0.0,0.71555,0.00022,17.0802]
[1779389614342,30.69,77356.24,0.0,0.71472,0.00022,17.09919]
[1779389619379,30.69,77356.15,0.0,0.71473,0.00022,17.0988]
[1779389621391,30.69,77348.53,0.0,0.71306,0.00022,17.1445]
[1779389624801,30.67,77336.45,0.0,0.7105,0.00022,17.21389]
[1779389625418,30.67,77336.45,0.0,0.7105,0.00022,17.21381]
[1779389626426,30.67,77327.76,0.0,0.70858,0.00022,17.26533]
[1779389628440,30.67,77333.62,0.0,0.70989,0.00022,17.2303]
[1779389631461,30.66,77338.95,0.0,0.71108,0.00022,17.19823]
[1779389636496,30.66,77334.81,0.0,0.71018,0.00022,17.2225]
[1779389641537,30.65,77346.47,0.0,0.71281,0.00022,17.15124]
[1779389646573,30.65,77346.52,0.0,0.71286,0.00022,17.14974]
[1779389650600,30.64,77340.11,0.0,0.71146,0.00022,17.18784]
[1779389652614,30.64,77346.4,0.0,0.71286,0.00022,17.14983]
[1779389655019,30.63,77355.89,0.0,0.715,0.00022,17.09105]
[1779389656669,30.63,77348.0,0.0,0.71326,0.00022,17.1387]
[1779389658685,30.63,77357.16,0.0,0.71532,0.00022,17.08225]
[1779389659668,30.63,77369.47,0.0,0.71802,0.00022,17.00695]
[1779389660678,30.63,77360.65,0.0,0.71609,0.00022,17.06085]
[1779389661685,30.63,77352.06,0.0,0.7142,0.00022,17.11301]
[1779389663699,30.63,77357.53,0.0,0.71541,0.00022,17.07965]
[1779389666719,30.61,77368.48,0.0,0.7179,0.00022,17.0102]
[1779389670752,30.61,77360.1,0.0,0.71607,0.00022,17.06133]
[1779389675782,30.61,77356.62,0.0,0.71537,0.00022,17.0767]
[1779389676789,30.61,77350.09,0.0,0.71394,0.00022,17.11626]
[1779389678803,30.6,77340.23,0.0,0.71176,0.00022,17.17546]
[1779389679811,30.6,77332.6,0.0,0.71007,0.00022,17.22105]
[1779389680817,30.6,77338.38,0.0,0.71136,0.00022,17.18631]
[1779389681832,30.6,77313.82,0.0,0.70589,0.00022,17.33203]
[1779389682837,30.6,77301.38,0.0,0.7031,0.00022,17.40463]
[1779389683843,30.6,77300.66,0.0,0.70294,0.00022,17.40877]
[1779389687873,30.6,77309.41,0.0,0.70491,0.00022,17.35775]
[1779389690895,30.6,77299.35,0.0,0.70265,0.00023,17.41621]
[1779389695938,30.6,77298.15,0.0,0.7024,0.00023,17.42287]
[1779389698967,30.6,77277.01,0.0,0.69762,0.00023,17.54407]
[1779389699977,30.6,77263.31,0.0,0.6945,0.00023,17.62132]
[1779389700978,30.6,77236.74,0.0,0.68842,0.00023,17.76808]
[1779389701987,30.6,77233.38,0.0,0.68764,0.00023,17.78643]
[1779389705014,30.6,77221.29,0.0,0.68485,0.00023,17.85181]
[1779389706077,30.6,77214.92,0.0,0.68337,0.00023,17.8859]
[1779389707045,30.6,77205.67,0.0,0.68122,0.00023,17.93491]
[1779389708107,30.6,77196.58,0.0,0.67911,0.00023,17.98252]
[1779389709081,30.6,77207.58,0.0,0.68167,0.00023,17.92469]
[1779389710083,30.6,77220.69,0.0,0.68471,0.00023,17.85501]
[1779389711087,30.61,77221.03,0.0,0.68475,0.00023,17.85421]
[1779389712094,30.62,77213.92,0.0,0.68306,0.00023,17.89313]
[1779389714112,30.62,77217.42,0.0,0.68386,0.00023,17.87464]
[1779389715119,30.62,77224.28,0.0,0.68541,0.00023,17.8388]
[1779389717133,30.63,77228.48,0.0,0.68638,0.00023,17.81633]
[1779389719150,30.63,77230.09,0.0,0.68675,0.00023,17.80772]
[1779389723184,30.63,77216.48,0.0,0.68359,0.00023,17.8809]
[1779389724192,30.63,77202.83,0.0,0.68043,0.00023,17.95302]
[1779389725198,30.63,77201.47,0.0,0.68011,0.00023,17.96013]
[1779389727216,30.63,77194.04,0.0,0.67839,0.00023,17.99864]
[1779389728220,30.63,77191.16,0.0,0.67772,0.00023,18.01363]
[1779389729228,30.63,77198.88,0.0,0.67949,0.00023,17.97415]
[1779389732248,30.64,77191.53,0.0,0.67776,0.00023,18.00865]
[1779389733256,30.64,77198.55,0.0,0.67939,0.00023,17.97229]
[1779389734263,30.65,77203.31,0.0,0.68046,0.00023,17.94837]
[1779389736277,30.66,77210.02,0.0,0.68194,0.00023,17.9148]
[1779389738291,30.68,77213.94,0.0,0.68278,0.00023,17.89589]
[1779389741315,30.7,77233.9,0.0,0.68727,0.00023,17.79177]
[1779389742321,30.7,77236.15,0.0,0.68778,0.00023,17.7797]
[1779389744336,30.7,77241.75,0.0,0.68906,0.00023,17.74954]
[1779389749376,30.72,77240.63,0.0,0.68871,0.00023,17.75785]
[1779389752393,30.72,77219.77,0.0,0.6839,0.00023,17.87034]
[1779389755413,30.72,77208.77,0.0,0.68135,0.00023,17.92849]
[1779389757428,30.72,77203.43,0.0,0.68012,0.00023,17.95644]
[1779389759442,30.72,77211.91,0.0,0.68208,0.00023,17.91201]
[1779389764507,30.72,77233.65,0.0,0.68708,0.00023,17.7963]
[1779389765512,30.73,77251.61,0.0,0.69117,0.00023,17.69916]
[1779389767538,30.73,77262.51,0.0,0.69364,0.00023,17.63911]
[1779389772561,30.73,77264.52,0.0,0.69409,0.00023,17.62822]
[1779389774575,30.73,77256.58,0.0,0.69228,0.00023,17.67221]
[1779389779611,30.73,77254.26,0.0,0.69176,0.00023,17.68485]
[1779389781626,30.73,77261.88,0.0,0.6935,0.00023,17.6427]
[1779389784658,30.73,77273.1,0.0,0.69604,0.00023,17.57999]
[1779389787670,30.73,77266.65,0.0,0.69459,0.00023,17.61595]
[1779389792704,30.72,77269.77,0.0,0.69535,0.00023,17.59329]
[1779389793710,30.72,77277.31,0.0,0.69705,0.00023,17.55092]
[1779389798752,30.72,77285.46,0.0,0.69889,0.00023,17.5048]
[1779389803786,30.72,77274.71,0.0,0.69646,0.00023,17.56559]
[1779389806287,30.72,77267.36,0.0,0.6948,0.00023,17.60668]
[1779389807815,30.72,77250.12,0.0,0.69088,0.00023,17.70204]
[1779389812852,30.72,77256.16,0.0,0.69227,0.00023,17.66854]
[1779389816346,30.72,77263.43,0.0,0.69393,0.00023,17.62809]
[1779389816878,30.72,77263.43,0.0,0.69393,0.00023,17.62808]
[1779389821915,30.72,77263.51,0.0,0.69395,0.00023,17.62762]
[1779389823929,30.72,77274.59,0.0,0.69646,0.00023,17.56569]
[1779389824936,30.72,77289.18,0.0,0.69975,0.00023,17.48313]
[1779389826465,30.72,77275.02,0.0,0.69655,0.00023,17.56335]
[1779389829971,30.72,77268.74,0.0,0.69513,0.00023,17.59855]
[1779389832996,30.72,77276.83,0.0,0.69696,0.00023,17.55313]
[1779389838033,30.72,77273.71,0.0,0.69625,0.00023,17.57083]
[1779389840070,30.72,77263.77,0.0,0.694,0.00023,17.62641]
[1779389841056,30.72,77268.96,0.0,0.69518,0.00023,17.59745]
[1779389846606,30.72,77265.69,0.0,0.69443,0.00023,17.61569]
[1779389850118,30.72,77278.0,0.0,0.69722,0.00023,17.54663]
[1779389851125,30.72,77281.5,0.0,0.69805,0.00023,17.52189]
[1779389855154,30.72,77275.53,0.0,0.6967,0.00023,17.55563]
[1779389859181,30.72,77286.74,0.0,0.69924,0.00023,17.49215]
[1779389860189,30.72,77291.58,0.0,0.70033,0.00023,17.46459]
[1779389865224,30.72,77293.13,0.0,0.70066,0.00022,17.45609]
[1779389869252,30.72,77298.57,0.0,0.70188,0.00022,17.42486]
[1779389874287,30.72,77294.01,0.0,0.70086,0.00022,17.45109]
[1779389877308,30.72,77286.9,0.0,0.69926,0.00023,17.49168]
[1779389882344,30.72,77286.26,0.0,0.69911,0.00023,17.49532]
[1779389887380,30.72,77288.39,0.0,0.69959,0.00023,17.48324]
[1779389892422,30.73,77284.78,0.0,0.69877,0.00023,17.50383]
[1779389893425,30.73,77290.77,0.0,0.70012,0.00023,17.46973]
[1779389898460,30.73,77289.75,0.0,0.69989,0.00023,17.4757]
[1779389902499,30.73,77298.63,0.0,0.70188,0.00022,17.42493]
[1779389904513,30.73,77297.65,0.0,0.70166,0.00022,17.4306]
[1779389906528,30.73,77291.31,0.0,0.70023,0.00023,17.46697]
[1779389907557,30.73,77282.82,0.0,0.69832,0.00023,17.51529]
[1779389908550,30.73,77277.22,0.0,0.69705,0.00023,17.54696]
[1779389909556,30.73,77269.25,0.0,0.69524,0.00023,17.5918]
[1779389910563,30.73,77267.67,0.0,0.69488,0.00023,17.60068]
[1779389914591,30.73,77275.48,0.0,0.69669,0.00023,17.55209]
[1779389919625,30.73,77279.36,0.0,0.69756,0.00023,17.53038]
[1779389922648,30.73,77286.1,0.0,0.69908,0.00023,17.49219]
[1779389924661,30.73,77291.6,0.0,0.70032,0.00023,17.4609]
[1779389926677,30.73,77297.32,0.0,0.7016,0.00022,17.42814]
[1779389928690,30.73,77308.61,0.0,0.70413,0.00022,17.36299]
[1779389929701,30.73,77308.24,0.0,0.70405,0.00022,17.36523]
[1779389934734,30.73,77309.12,0.0,0.70424,0.00022,17.36021]
[1779389939769,30.73,77308.14,0.0,0.70403,0.00022,17.36569]
[1779389944807,30.73,77301.48,0.0,0.70254,0.00022,17.40397]
[1779389945813,30.73,77291.24,0.0,0.70024,0.00023,17.46273]
[1779389947319,30.73,77287.12,0.0,0.69932,0.00023,17.48604]
[1779389952864,30.73,77299.3,0.0,0.70208,0.00022,17.416]
[1779389953870,30.73,77297.79,0.0,0.70174,0.00022,17.42466]
[1779389958906,30.72,77304.34,0.0,0.70322,0.00022,17.38665]
[1779389963940,30.72,77305.41,0.0,0.70346,0.00022,17.38038]
[1779389968977,30.72,77307.7,0.0,0.70397,0.00022,17.36707]
[1779389974013,30.72,77309.17,0.0,0.70434,0.00022,17.35356]
[1779389979049,30.72,77310.38,0.0,0.70461,0.00022,17.34658]
[1779389984084,30.72,77310.91,0.0,0.70473,0.00022,17.34351]
[1779389989123,30.72,77310.33,0.0,0.7046,0.00022,17.34687]
[1779389994157,30.72,77310.79,0.0,0.7047,0.00022,17.34417]
[1779389999201,30.72,77320.89,0.0,0.70696,0.00022,17.28509]
[1779390000211,30.72,77329.82,0.0,0.70894,0.00022,17.23242]
[1779390001297,30.72,77330.95,0.0,0.70919,0.00022,17.22579]
[1779390002256,30.72,77320.32,0.0,0.70683,0.00022,17.2885]
[1779390003262,30.72,77310.75,0.0,0.70469,0.00022,17.34444]
[1779390004270,30.72,77313.59,0.0,0.70533,0.00022,17.32788]
[1779390005281,30.72,77313.77,0.0,0.70537,0.00022,17.32674]
[1779390010313,30.72,77323.02,0.0,0.70745,0.00022,17.27214]
[1779390011319,30.72,77329.24,0.0,0.70883,0.00022,17.23536]
[1779390012326,30.72,77329.48,0.0,0.70889,0.00022,17.23381]
[1779390017815,30.72,77332.63,0.0,0.70961,0.00022,17.21468]
[1779390023405,30.71,77333.33,0.0,0.70978,0.00022,17.21011]
[1779390025420,30.71,77326.96,0.0,0.70837,0.00022,17.24777]
[1779390029447,30.71,77318.92,0.0,0.70658,0.00022,17.29485]
[1779390032470,30.71,77313.87,0.0,0.70551,0.00022,17.31909]
[1779390037504,30.71,77313.26,0.0,0.70539,0.00022,17.32214]
[1779390042545,30.7,77326.03,0.0,0.70826,0.00022,17.24666]
[1779390043553,30.7,77332.21,0.0,0.70963,0.00022,17.20996]
[1779390045566,30.7,77334.11,0.0,0.71006,0.00022,17.19855]
[1779390050600,30.7,77335.95,0.0,0.71048,0.00022,17.18731]
[1779390055635,30.7,77340.53,0.0,0.7115,0.00022,17.15968]
[1779390060671,30.7,77338.95,0.0,0.71116,0.00022,17.16889]
[1779390064707,30.7,77352.53,0.0,0.71417,0.00022,17.08709]
[1779390065709,30.7,77354.78,0.0,0.71466,0.00022,17.0735]
[1779390070754,30.7,77342.0,0.0,0.71185,0.00022,17.15035]
[1779390071764,30.7,77329.1,0.0,0.70899,0.00022,17.22721]
[1779390072800,30.7,77326.95,0.0,0.70851,0.00022,17.2398]
[1779390077822,30.69,77339.47,0.0,0.71132,0.00022,17.16462]
[1779390078828,30.69,77341.52,0.0,0.71178,0.00022,17.15225]
[1779390079836,30.69,77349.48,0.0,0.71354,0.00022,17.10427]
[1779390080843,30.69,77349.28,0.0,0.7135,0.00022,17.1054]
[1779390085884,30.69,77355.75,0.0,0.71495,0.00022,17.06568]
[1779390090918,30.68,77353.17,0.0,0.7144,0.00022,17.0808]
[1779390094949,30.68,77359.71,0.0,0.71589,0.00022,17.03569]
[1779390099984,30.68,77355.82,0.0,0.71505,0.00022,17.05875]
[1779390105021,30.67,77354.96,0.0,0.71489,0.00022,17.06336]
[1779390110055,30.67,77352.24,0.0,0.71431,0.00022,17.07927]
[1779390115107,30.67,77358.26,0.0,0.71565,0.00022,17.04213]
[1779390116112,30.67,77365.66,0.0,0.71729,0.00022,16.99683]
[1779390117118,30.67,77372.63,0.0,0.71882,0.00022,16.95394]
[1779390120139,30.66,77378.11,0.0,0.72002,0.00022,16.91987]
[1779390121145,30.66,77381.45,0.0,0.72075,0.00022,16.89916]
[1779390124167,30.66,77376.0,0.0,0.71957,0.00022,16.93263]
[1779390129202,30.66,77378.85,0.0,0.72022,0.00022,16.91421]
[1779390131216,30.66,77373.58,0.0,0.71908,0.00022,16.94654]
[1779390135276,30.65,77390.59,0.0,0.72281,0.00022,16.84038]
[1779390136274,30.65,77397.28,0.0,0.72427,0.00022,16.79839]
[1779390137279,30.65,77409.35,0.0,0.72688,0.00022,16.72224]
[1779390138706,30.65,77409.01,0.0,0.72681,0.00022,16.72416]
[1779390144331,30.63,77416.05,0.0,0.72848,0.00022,16.67482]
[1779390145342,30.62,77420.43,0.0,0.72947,0.00021,16.64551]
[1779390147351,30.61,77414.64,0.0,0.72832,0.00022,16.67957]
[1779390151380,30.6,77408.66,0.0,0.72713,0.00022,16.71063]
[1779390152387,30.6,77401.77,0.0,0.72564,0.00022,16.7542]
[1779390154401,30.59,77394.16,0.0,0.724,0.00022,16.80193]
[1779390157426,30.59,77368.5,0.0,0.7184,0.00022,16.9613]
[1779390158860,30.59,77357.6,0.0,0.71601,0.00022,17.02798]
[1779390164481,30.59,77356.41,0.0,0.71574,0.00022,17.03528]
[1779390169516,30.59,77359.16,0.0,0.71635,0.00022,17.01848]
[1779390174552,30.59,77356.02,0.0,0.71566,0.00022,17.03763]
[1779390179587,30.59,77353.54,0.0,0.71512,0.00022,17.0524]
[1779390184623,30.59,77342.67,0.0,0.71273,0.00022,17.11797]
[1779390186642,30.59,77353.24,0.0,0.71508,0.00022,17.05371]
[1779390187647,30.59,77361.59,0.0,0.71692,0.00022,17.00261]
[1779390192680,30.58,77363.08,0.0,0.71726,0.00022,16.99309]
[1779390197716,30.58,77362.94,0.0,0.71725,0.00022,16.99355]
[1779390201743,30.58,77372.41,0.0,0.71934,0.00022,16.93494]
[1779390206780,30.58,77375.14,0.0,0.71994,0.00022,16.91784]
[1779390208792,30.58,77380.8,0.0,0.72118,0.00022,16.88258]
[1779390211814,30.58,77386.53,0.0,0.72249,0.00022,16.84149]
[1779390217867,30.57,77384.47,0.0,0.72206,0.00022,16.85369]
[1779390221895,30.57,77391.49,0.0,0.72361,0.00022,16.80928]
[1779390226930,30.57,77394.13,0.0,0.7242,0.00022,16.79207]
[1779390231975,30.56,77391.8,0.0,0.72372,0.00022,16.80606]
[1779390237008,30.56,77392.08,0.0,0.7238,0.00022,16.80369]
[1779390242046,30.56,77387.49,0.0,0.72282,0.00022,16.83191]
[1779390248088,30.55,77388.13,0.0,0.72299,0.00022,16.827]
[1779390249095,30.55,77393.91,0.0,0.72425,0.00022,16.79054]
[1779390251110,30.55,77395.4,0.0,0.72458,0.00022,16.78094]
[1779390256146,30.55,77392.57,0.0,0.72399,0.00022,16.7982]
[1779390261182,30.55,77395.16,0.0,0.72457,0.00022,16.78128]
[1779390264203,30.54,77387.7,0.0,0.72296,0.00022,16.8278]
[1779390266222,30.54,77387.85,0.0,0.723,0.00022,16.8265]
[1779390268235,30.54,77378.43,0.0,0.72095,0.00022,16.88511]
[1779390269241,30.54,77377.4,0.0,0.72073,0.00022,16.8914]
[1779390274278,30.54,77371.42,0.0,0.71948,0.00022,16.92286]
[1779390277300,30.53,77360.46,0.0,0.71708,0.00022,16.99019]
[1779390279315,30.53,77352.27,0.0,0.71528,0.00022,17.04004]
[1779390283350,30.53,77358.52,0.0,0.71668,0.00022,17.00111]
[1779390288385,30.53,77356.57,0.0,0.71628,0.00022,17.01239]
[1779390292413,30.52,77346.04,0.0,0.71396,0.00022,17.07619]
[1779390294426,30.52,77342.93,0.0,0.71327,0.00022,17.09496]
[1779390297448,30.52,77337.18,0.0,0.712,0.00022,17.12952]
[1779390298462,30.52,77331.21,0.0,0.71068,0.00022,17.16525]
[1779390299464,30.52,77320.41,0.0,0.70827,0.00022,17.22963]
[1779390303493,30.52,77328.95,0.0,0.71019,0.00022,17.17819]
[1779390307520,30.51,77341.91,0.0,0.71309,0.00022,17.09986]
[1779390308528,30.51,77350.61,0.0,0.71502,0.00022,17.0469]
[1779390313562,30.51,77348.39,0.0,0.71453,0.00022,17.06037]
[1779390318597,30.51,77355.27,0.0,0.71607,0.00022,17.01789]
[1779390319606,30.51,77364.88,0.0,0.7182,0.00022,16.95874]
[1779390321026,30.51,77371.96,0.0,0.71976,0.00022,16.91488]
[1779390326653,30.51,77370.98,0.0,0.71955,0.00022,16.92073]
[1779390331688,30.51,77367.83,0.0,0.7189,0.00022,16.93508]
[1779390336724,30.51,77371.69,0.0,0.71976,0.00022,16.91093]
[1779390341759,30.5,77373.68,0.0,0.72022,0.00022,16.89791]
[1779390345788,30.5,77379.91,0.0,0.7216,0.00022,16.85857]
[1779390350822,30.5,77384.66,0.0,0.72266,0.00022,16.82825]
[1779390355856,30.49,77385.18,0.0,0.7228,0.00022,16.82423]
[1779390360894,30.49,77381.73,0.0,0.72208,0.00022,16.84501]
[1779390362906,30.49,77392.45,0.0,0.72443,0.00022,16.77734]
[1779390365926,30.49,77399.64,0.0,0.72601,0.00022,16.73141]
[1779390370962,30.48,77398.74,0.0,0.72584,0.00022,16.73619]
[1779390377003,30.48,77399.28,0.0,0.726,0.00022,16.7317]
[1779390378010,30.47,77392.58,0.0,0.72454,0.00022,16.77399]
[1779390383047,30.47,77389.9,0.0,0.72398,0.00022,16.7901]
[1779390388082,30.47,77387.71,0.0,0.72353,0.00022,16.80303]
[1779390393116,30.46,77390.49,0.0,0.7242,0.00022,16.7799]
[1779390396144,30.46,77396.02,0.0,0.72542,0.00022,16.74457]
[1779390401179,30.46,77398.81,0.0,0.72605,0.00022,16.72633]
[1779390406215,30.46,77399.44,0.0,0.7262,0.00022,16.7218]
[1779390411258,30.45,77401.25,0.0,0.72662,0.00022,16.70945]
[1779390416308,30.45,77401.56,0.0,0.72672,0.00022,16.70652]
[1779390417317,30.45,77382.09,0.0,0.72247,0.00022,16.82966]
[1779390418311,30.45,77348.55,0.0,0.71506,0.00022,17.03764]
[1779390419316,30.45,77348.63,0.0,0.71509,0.00022,17.03697]
[1779390424360,30.44,77349.12,0.0,0.71523,0.00022,17.03312]
[1779390429394,30.44,77339.16,0.0,0.71304,0.00022,17.09309]
[1779390430398,30.44,77339.82,0.0,0.71319,0.00022,17.08894]
[1779390431823,30.43,77346.47,0.0,0.71468,0.00022,17.04818]
[1779390435432,30.43,77353.12,0.0,0.71617,0.00022,17.00696]
[1779390440468,30.43,77350.29,0.0,0.71557,0.00022,17.02364]
[1779390441894,30.43,77356.87,0.0,0.71704,0.00022,16.98291]
[1779390444496,30.42,77367.89,0.0,0.71949,0.00022,16.91432]
[1779390445503,30.42,77369.74,0.0,0.7199,0.00022,16.90261]
[1779390450541,30.42,77367.3,0.0,0.71939,0.00022,16.91699]
[1779390455575,30.41,77367.07,0.0,0.71941,0.00022,16.91254]
[1779390458596,30.41,77360.75,0.0,0.71803,0.00022,16.95128]
[1779390463632,30.41,77360.82,0.0,0.71808,0.00022,16.94983]
[1779390468667,30.4,77367.84,0.0,0.71965,0.00022,16.90557]
[1779390473701,30.4,77368.81,0.0,0.71988,0.00022,16.89912]
[1779390476723,30.4,77362.85,0.0,0.71857,0.00022,16.93593]
[1779390482176,30.4,77361.27,0.0,0.71824,0.00022,16.94525]
[1779390487800,30.39,77364.48,0.0,0.71897,0.00022,16.92488]
[1779390489817,30.39,77375.07,0.0,0.72131,0.00022,16.85862]
[1779390492250,30.39,77387.18,0.0,0.72397,0.00022,16.78223]
[1779390497870,30.39,77390.55,0.0,0.72473,0.00022,16.76027]
[1779390499889,30.39,77407.49,0.0,0.72843,0.00022,16.65202]
[1779390500896,30.39,77426.12,0.0,0.73247,0.00022,16.53151]
[1779390502322,30.39,77427.37,0.0,0.73274,0.00022,16.52314]
[1779390507944,30.38,77432.6,0.0,0.7339,0.00022,16.48814]
[1779390510965,30.38,77439.14,0.0,0.73532,0.00021,16.44488]
[1779390512390,30.38,77446.79,0.0,0.737,0.00021,16.38931]
[1779390518043,30.38,77445.32,0.0,0.7367,0.00021,16.39866]
[1779390519028,30.38,77456.62,0.0,0.73911,0.00021,16.32379]
[1779390520031,30.38,77465.58,0.0,0.74102,0.00021,16.26397]
[1779390525066,30.37,77468.69,0.0,0.7417,0.00021,16.24253]
[1779390528086,30.37,77461.98,0.0,0.74029,0.00021,16.28691]
[1779390533121,30.37,77462.55,0.0,0.74044,0.00021,16.28232]
[1779390536148,30.36,77455.71,0.0,0.739,0.00021,16.32728]
[1779390540171,30.36,77450.2,0.0,0.73785,0.00021,16.36294]
[1779390543194,30.36,77444.85,0.0,0.73673,0.00021,16.39746]
[1779390547222,30.35,77450.36,0.0,0.73795,0.00021,16.35988]
[1779390552256,30.35,77453.38,0.0,0.73863,0.00021,16.33864]
[1779390557291,30.34,77452.69,0.0,0.73852,0.00021,16.34211]
[1779390562328,30.34,77454.43,0.0,0.73892,0.00021,16.32942]
[1779390567365,30.33,77449.75,0.0,0.73796,0.00021,16.35927]
[1779390572397,30.32,77455.54,0.0,0.73929,0.00021,16.31434]
[1779390575419,30.32,77459.04,0.0,0.74005,0.00021,16.29037]
[1779390580456,30.32,77463.37,0.0,0.741,0.00021,16.26045]
[1779390585488,30.31,77464.4,0.0,0.74125,0.00021,16.2527]
[1779390590523,30.31,77471.74,0.0,0.74283,0.00021,16.20261]
[1779390591531,30.31,77472.05,0.0,0.7429,0.00021,16.2004]
[1779390596567,30.31,77466.46,0.0,0.74173,0.00021,16.23742]
[1779390600600,30.3,77464.59,0.0,0.74135,0.00021,16.24935]
[1779390601602,30.3,77477.71,0.0,0.74414,0.00021,16.16085]
[1779390603033,30.3,77483.6,0.0,0.74539,0.00021,16.12072]
[1779390606648,30.3,77476.97,0.0,0.744,0.00021,16.16532]
[1779390611686,30.3,77475.49,0.0,0.7437,0.00021,16.17477]
[1779390616720,30.29,77480.12,0.0,0.7447,0.00021,16.14285]
[1779390617728,30.29,77491.49,0.0,0.7471,0.00021,16.0654]
[1779390618738,30.29,77492.99,0.0,0.74742,0.00021,16.05504]
[1779390623773,30.29,77492.49,0.0,0.74732,0.00021,16.05816]
[1779390624779,30.29,77481.56,0.0,0.74502,0.00021,16.13242]
[1779390625785,30.29,77479.92,0.0,0.74468,0.00021,16.1434]
[1779390630823,30.29,77479.68,0.0,0.74465,0.00021,16.14438]
[1779390633263,30.29,77485.73,0.0,0.74598,0.00021,16.09787]
[1779390640890,30.28,77497.36,0.0,0.74844,0.00021,16.01804]
[1779390644921,30.28,77504.76,0.0,0.75,0.00021,15.96687]
[1779390649955,30.28,77505.75,0.0,0.75023,0.00021,15.9593]
[1779390655998,30.27,77506.55,0.0,0.75043,0.00021,15.95278]
[1779390659026,30.27,77486.04,0.0,0.74614,0.00021,16.09279]
[1779390660040,30.27,77482.11,0.0,0.74532,0.00021,16.11907]
[1779390663505,30.27,77493.59,0.0,0.74775,0.00021,16.04031]
[1779390669104,30.26,77489.42,0.0,0.74691,0.00021,16.06779]
[1779390673574,30.26,77484.14,0.0,0.74582,0.00021,16.10296]
[1779390678175,30.26,77477.11,0.0,0.74437,0.00021,16.14947]
[1779390683646,30.25,77479.63,0.0,0.74494,0.00021,16.13114]
[1779390689246,30.24,77478.82,0.0,0.74481,0.00021,16.13518]
[1779390690253,30.24,77498.2,0.0,0.7489,0.00021,16.0028]
[1779390691260,30.24,77504.98,0.0,0.75037,0.00021,15.95087]
[1779390696295,30.24,77503.28,0.0,0.75003,0.00021,15.96179]
[1779390700323,30.24,77510.91,0.0,0.75165,0.00021,15.90855]
[1779390705359,30.23,77513.6,0.0,0.75222,0.00021,15.88952]
[1779390710394,30.23,77514.58,0.0,0.75244,0.00021,15.88226]
[1779390715429,30.23,77513.53,0.0,0.75224,0.00021,15.88893]
[1779390717443,30.23,77506.97,0.0,0.75088,0.00021,15.93402]
[1779390719457,30.23,77500.43,0.0,0.74952,0.00021,15.97876]
[1779390721470,30.23,77494.91,0.0,0.74837,0.00021,16.01623]
[1779390726505,30.22,77489.92,0.0,0.74735,0.00021,16.0493]
[1779390729526,30.22,77495.42,0.0,0.74853,0.00021,16.01096]
[1779390730534,30.22,77501.97,0.0,0.74991,0.00021,15.96575]
[1779390731540,30.22,77503.3,0.0,0.75019,0.00021,15.95645]
[1779390736578,30.21,77500.55,0.0,0.74964,0.00021,15.97465]
[1779390742617,30.21,77500.71,0.0,0.7497,0.00021,15.97269]
[1779390747652,30.21,77498.06,0.0,0.74916,0.00021,15.99017]
[1779390752687,30.2,77500.21,0.0,0.74968,0.00021,15.96944]
[1779390757722,30.2,77500.35,0.0,0.74973,0.00021,15.96783]
[1779390762758,30.2,77500.24,0.0,0.74973,0.00021,15.96795]
[1779390766787,30.2,77492.39,0.0,0.7481,0.00021,16.02133]
[1779390769808,30.19,77491.66,0.0,0.74796,0.00021,16.02575]
[1779390770815,30.19,77499.74,0.0,0.74966,0.00021,15.97005]
[1779390771824,30.19,77499.76,0.0,0.74967,0.00021,15.96978]
[1779390776859,30.19,77501.89,0.0,0.75014,0.00021,15.95444]
[1779390781894,30.19,77500.56,0.0,0.74987,0.00021,15.96304]
[1779390784348,30.18,77511.66,0.0,0.75221,0.00021,15.88598]
[1779390788944,30.18,77513.4,0.0,0.75258,0.00021,15.8736]
[1779390794419,30.18,77514.36,0.0,0.7528,0.00021,15.86624]
[1779390800026,30.18,77518.14,0.0,0.75362,0.00021,15.83881]
[1779390804489,30.17,77526.77,0.0,0.75543,0.00021,15.77785]
[1779390806068,30.17,77533.66,0.0,0.75686,0.00021,15.72933]
[1779390811102,30.17,77532.72,0.0,0.75673,0.00021,15.73019]
[1779390818153,30.17,77532.09,0.0,0.75662,0.00021,15.73402]
[1779390819161,30.17,77526.09,0.0,0.75538,0.00021,15.77583]
[1779390824639,30.16,77521.87,0.0,0.75453,0.00021,15.80456]
[1779390829234,30.16,77510.31,0.0,0.75215,0.00021,15.88416]
[1779390834709,30.15,77511.01,0.0,0.75233,0.00021,15.87806]
[1779390840312,30.15,77509.96,0.0,0.75215,0.00021,15.88387]
[1779390844814,30.14,77497.39,0.0,0.74954,0.00021,15.97006]
[1779390846366,30.14,77482.1,0.0,0.74633,0.00021,16.07463]
[1779390851401,30.14,77480.0,0.0,0.74592,0.00021,16.08766]
[1779390856437,30.13,77475.4,0.0,0.74498,0.00021,16.11807]
[1779390861472,30.13,77473.67,0.0,0.74464,0.00021,16.12892]
[1779390866507,30.13,77471.03,0.0,0.7441,0.00021,16.14601]
[1779390871542,30.12,77467.22,0.0,0.74337,0.00021,16.16578]
[1779390876578,30.12,77466.55,0.0,0.74325,0.00021,16.16938]
[1779390884634,30.11,77465.67,0.0,0.74311,0.00021,16.17379]
[1779390889668,30.11,77468.93,0.0,0.74384,0.00021,16.1507]
[1779390894704,30.1,77472.57,0.0,0.74463,0.00021,16.12517]
[1779390899742,30.1,77478.16,0.0,0.74584,0.00021,16.08642]
[1779390904779,30.1,77481.7,0.0,0.7466,0.00021,16.06175]
[1779390912833,30.09,77483.39,0.0,0.74698,0.00021,16.04954]
[1779390917870,30.09,77483.04,0.0,0.74693,0.00021,16.05115]
[1779390922904,30.09,77483.13,0.0,0.74697,0.00021,16.04976]
[1779390927939,30.08,77482.32,0.0,0.74682,0.00021,16.05451]
[1779390932974,30.08,77482.11,0.0,0.74685,0.00021,16.04993]
[1779390938010,30.08,77472.34,0.0,0.7448,0.00021,16.11604]
[1779390939018,30.08,77464.83,0.0,0.7432,0.00021,16.16704]
[1779390940024,30.08,77464.79,0.0,0.7432,0.00021,16.16714]
[1779390945500,30.07,77463.74,0.0,0.743,0.00021,16.17328]
[1779390948080,30.07,77473.22,0.0,0.74504,0.00021,16.10833]
[1779390950094,30.07,77478.13,0.0,0.74609,0.00021,16.07434]
[1779390954122,30.06,77471.72,0.0,0.74475,0.00021,16.1174]
[1779390959157,30.06,77473.73,0.0,0.74522,0.00021,16.10232]
[1779390965642,30.05,77474.08,0.0,0.74534,0.00021,16.09856]
[1779390968222,30.05,77468.91,0.0,0.74425,0.00021,16.13335]
[1779390973256,30.05,77468.75,0.0,0.74424,0.00021,16.13371]
[1779390978291,30.04,77463.85,0.0,0.74322,0.00021,16.16629]
[1779390984334,30.04,77464.43,0.0,0.74337,0.00021,16.16142]
[1779390989369,30.04,77463.83,0.0,0.74327,0.00021,16.16469]
[1779390994404,30.03,77462.39,0.0,0.74302,0.00021,16.16862]
[1779390995856,30.03,77457.81,0.0,0.74205,0.00021,16.19931]
[1779390997425,30.03,77464.67,0.0,0.74354,0.00021,16.15234]
[1779391002460,30.03,77464.74,0.0,0.74357,0.00021,16.15106]
[1779391005928,30.02,77472.32,0.0,0.74521,0.00021,16.0986]
[1779391009510,30.02,77478.74,0.0,0.74661,0.00021,16.05374]
[1779391011524,30.02,77484.73,0.0,0.74789,0.00021,16.01222]
[1779391016007,30.01,77469.18,0.0,0.7446,0.00021,16.11817]
[1779391021593,30.01,77467.61,0.0,0.74429,0.00021,16.12801]
[1779391025621,30.01,77473.54,0.0,0.74559,0.00021,16.08653]
[1779391030656,30.0,77463.57,0.0,0.74349,0.00021,16.15373]
[1779391032671,30.0,77458.41,0.0,0.74239,0.00021,16.18842]
[1779391037708,30.0,77455.91,0.0,0.74189,0.00021,16.20428]
[1779391041735,29.99,77464.69,0.0,0.7438,0.00021,16.14375]
[1779391046769,29.99,77465.62,0.0,0.74402,0.00021,16.13667]
[1779391051804,29.99,77466.48,0.0,0.74427,0.00021,16.12493]
[1779391057845,29.98,77468.5,0.0,0.74472,0.00021,16.11033]
[1779391060867,29.98,77463.1,0.0,0.74358,0.00021,16.14684]
[1779391065901,29.98,77459.49,0.0,0.74283,0.00021,16.17057]
[1779391070937,29.97,77466.2,0.0,0.7443,0.00021,16.12392]
[1779391073958,29.97,77465.81,0.0,0.74423,0.00021,16.12622]
[1779391078993,29.97,77477.03,0.0,0.74664,0.00021,16.04856]
[1779391080002,29.97,77493.27,0.0,0.75009,0.00021,15.93611]
[1779391081007,29.97,77493.89,0.0,0.75022,0.00021,15.93178]
[1779391083023,29.97,77500.28,0.0,0.75158,0.00021,15.88712]
[1779391084030,29.97,77505.42,0.0,0.75266,0.00021,15.85101]
[1779391089065,29.96,77504.13,0.0,0.75242,0.00021,15.85919]
[1779391094100,29.96,77505.27,0.0,0.75268,0.00021,15.85028]
[1779391100142,29.95,77508.17,0.0,0.75333,0.00021,15.82889]
[1779391103162,29.95,77514.72,0.0,0.75471,0.00021,15.78238]
[1779391105177,29.95,77523.39,0.0,0.75653,0.00021,15.72095]
[1779391106644,29.95,77526.0,0.0,0.75708,0.00021,15.70236]
[1779391112226,29.95,77522.32,0.0,0.75637,0.00021,15.7229]
[1779391117260,29.95,77521.21,0.0,0.75614,0.00021,15.73048]
[1779391122296,29.95,77520.7,0.0,0.75605,0.00021,15.7338]
[1779391127336,29.95,77520.08,0.0,0.75592,0.00021,15.73786]
[1779391133373,29.94,77518.39,0.0,0.75558,0.00021,15.7495]
[1779391136859,29.94,77510.17,0.0,0.75386,0.00021,15.80715]
[1779391142440,29.94,77509.77,0.0,0.7538,0.00021,15.8094]
[1779391143447,29.94,77501.47,0.0,0.75205,0.00021,15.86749]
[1779391148483,29.94,77497.56,0.0,0.75124,0.00021,15.89427]
[1779391153518,29.94,77497.4,0.0,0.75121,0.00021,15.89525]
[1779391158554,29.94,77498.75,0.0,0.7515,0.00021,15.88587]
[1779391160567,29.94,77504.78,0.0,0.75278,0.00021,15.84335]
[1779391165603,29.93,77509.76,0.0,0.75385,0.00021,15.80772]
[1779391170638,29.93,77513.87,0.0,0.75473,0.00021,15.77813]
[1779391172653,29.93,77522.23,0.0,0.75653,0.00021,15.71367]
[1779391177688,29.93,77526.08,0.0,0.75734,0.00021,15.68618]
[1779391182722,29.93,77536.49,0.0,0.75951,0.00021,15.61205]
[1779391187758,29.93,77532.66,0.0,0.75871,0.00021,15.63943]
[1779391192793,29.93,77531.66,0.0,0.7585,0.00021,15.64672]
[1779391197828,29.93,77535.87,0.0,0.75936,0.00021,15.61705]
[1779391201859,29.93,77546.07,0.0,0.76146,0.00021,15.54442]
[1779391204879,29.93,77546.48,0.0,0.76154,0.00021,15.54165]
[1779391208905,29.93,77541.31,0.0,0.76047,0.00021,15.57875]
[1779391213942,29.93,77542.86,0.0,0.76079,0.00021,15.56765]
[1779391216964,29.93,77537.42,0.0,0.75967,0.00021,15.60643]
[1779391221999,29.93,77526.73,0.0,0.75745,0.00021,15.68224]
[1779391223009,29.93,77513.8,0.0,0.75475,0.00021,15.7737]
[1779391224021,29.93,77514.03,0.0,0.7548,0.00021,15.77206]
[1779391229051,29.93,77514.07,0.0,0.75481,0.00021,15.77176]
[1779391234088,29.93,77513.22,0.0,0.75468,0.00021,15.77251]
[1779391239122,29.93,77513.05,0.0,0.75465,0.00021,15.77347]
[1779391244156,29.93,77517.79,0.0,0.75565,0.00021,15.73985]
[1779391245165,29.93,77525.06,0.0,0.75717,0.00021,15.68843]
[1779391246170,29.93,77526.59,0.0,0.75748,0.00021,15.67763]
[1779391249199,29.93,77520.33,0.0,0.75617,0.00021,15.72214]
[1779391251212,29.93,77515.87,0.0,0.75524,0.00021,15.75363]
[1779391256246,29.93,77517.82,0.0,0.75565,0.00021,15.73981]
[1779391261283,29.93,77517.62,0.0,0.75561,0.00021,15.74124]
[1779391266321,29.93,77507.59,0.0,0.7535,0.00021,15.81181]
[1779391267793,29.93,77517.43,0.0,0.75557,0.00021,15.74246]
[1779391268337,29.93,77517.43,0.0,0.75557,0.00021,15.74244]
[1779391270347,29.93,77522.59,0.0,0.75665,0.00021,15.706]
[1779391275381,29.93,77522.59,0.0,0.75665,0.00021,15.70607]
[1779391280420,29.93,77523.04,0.0,0.75674,0.00021,15.70302]
[1779391285452,29.93,77521.68,0.0,0.75645,0.00021,15.71277]
[1779391290488,29.93,77520.43,0.0,0.75619,0.00021,15.72165]
[1779391295523,29.93,77520.0,0.0,0.75615,0.00021,15.71941]
[1779391300558,29.93,77520.65,0.0,0.75628,0.00021,15.71486]
[1779391305598,29.93,77522.51,0.0,0.75666,0.00021,15.70191]
[1779391310633,29.93,77519.98,0.0,0.75613,0.00021,15.71998]
[1779391315666,29.93,77520.68,0.0,0.75627,0.00021,15.71522]
[1779391318144,29.93,77513.02,0.0,0.75467,0.00021,15.76931]
[1779391323722,29.93,77512.92,0.0,0.75465,0.00021,15.76994]
[1779391328214,29.93,77518.45,0.0,0.7558,0.00021,15.73098]
[1779391333796,29.93,77521.58,0.0,0.75646,0.00021,15.70892]
[1779391338284,29.94,77512.65,0.0,0.75459,0.00021,15.77197]
[1779391338833,29.94,77512.66,0.0,0.75458,0.00021,15.77204]
[1779391339847,29.94,77504.61,0.0,0.75289,0.00021,15.82865]
[1779391344877,29.94,77503.25,0.0,0.7526,0.00021,15.83847]
[1779391349911,29.94,77508.52,0.0,0.75371,0.00021,15.80146]
[1779391354947,29.94,77508.18,0.0,0.7537,0.00021,15.79819]
[1779391359982,29.93,77512.47,0.0,0.75461,0.00021,15.76766]
[1779391365017,29.93,77511.85,0.0,0.75449,0.00021,15.77168]
[1779391370052,29.93,77513.02,0.0,0.75474,0.00021,15.76309]
[1779391375087,29.93,77521.59,0.0,0.75654,0.00021,15.70238]
[1779391380125,29.93,77521.19,0.0,0.75646,0.00021,15.70522]
[1779391385158,29.93,77509.79,0.0,0.75407,0.00021,15.78555]
[1779391390193,29.93,77507.92,0.0,0.75368,0.00021,15.7985]
[1779391395228,29.93,77510.86,0.0,0.7543,0.00021,15.77796]
[1779391400270,29.93,77509.73,0.0,0.75406,0.00021,15.78607]
[1779391405304,29.93,77514.97,0.0,0.75516,0.00021,15.74909]
[1779391410339,29.93,77516.67,0.0,0.75552,0.00021,15.73683]
[1779391414369,29.93,77525.65,0.0,0.75745,0.00021,15.66787]
[1779391415377,29.93,77531.2,0.0,0.75861,0.00021,15.6285]
[1779391420418,29.93,77528.6,0.0,0.75805,0.00021,15.64749]
[1779391427460,29.93,77523.25,0.0,0.75693,0.00021,15.68556]
[1779391432497,29.93,77514.03,0.0,0.755,0.00021,15.75067]
[1779391435518,29.93,77505.64,0.0,0.75325,0.00021,15.80942]
[1779391440556,29.93,77510.34,0.0,0.75425,0.00021,15.77597]
[1779391442570,29.93,77515.8,0.0,0.7554,0.00021,15.73746]
[1779391444584,29.93,77521.29,0.0,0.75654,0.00021,15.69869]
[1779391449064,29.93,77508.15,0.0,0.75379,0.00021,15.79142]
[1779391449621,29.93,77508.15,0.0,0.75379,0.00021,15.79134]
[1779391454655,29.93,77507.09,0.0,0.75358,0.00021,15.79843]
[1779391459690,29.92,77508.28,0.0,0.75384,0.00021,15.78962]
[1779391466738,29.92,77511.68,0.0,0.75457,0.00021,15.76507]
[1779391471774,29.92,77515.5,0.0,0.75544,0.00021,15.73242]
[1779391476808,29.92,77517.28,0.0,0.75582,0.00021,15.7194]
[1779391481845,29.92,77520.37,0.0,0.75648,0.00021,15.69712]
[1779391484864,29.92,77509.53,0.0,0.75421,0.00021,15.7735]
[1779391490907,29.92,77512.8,0.0,0.7549,0.00021,15.75035]
[1779391495941,29.92,77511.98,0.0,0.75473,0.00021,15.75607]
[1779391500976,29.91,77511.77,0.0,0.75469,0.00021,15.75746]
[1779391506012,29.91,77511.63,0.0,0.75466,0.00021,15.75832]
[1779391511049,29.91,77518.84,0.0,0.75618,0.00021,15.70718]
[1779391512056,29.91,77520.86,0.0,0.75661,0.00021,15.69279]
[1779391517092,29.91,77518.76,0.0,0.75618,0.00021,15.70723]
[1779391522128,29.91,77516.25,0.0,0.75567,0.00021,15.72446]
[1779391527163,29.91,77507.44,0.0,0.75383,0.00021,15.78604]
[1779391530186,29.91,77505.19,0.0,0.75337,0.00021,15.80165]
[1779391535218,29.9,77506.47,0.0,0.75371,0.00021,15.78659]
[1779391540253,29.9,77501.29,0.0,0.75263,0.00021,15.82259]
[1779391545289,29.9,77508.8,0.0,0.75421,0.00021,15.76976]
[1779391550324,29.9,77507.76,0.0,0.75401,0.00021,15.7766]
[1779391555359,29.9,77511.66,0.0,0.75484,0.00021,15.74851]
[1779391560396,29.89,77508.33,0.0,0.75416,0.00021,15.77131]
[1779391565429,29.89,77502.37,0.0,0.75292,0.00021,15.81267]
[1779391569472,29.89,77494.13,0.0,0.7512,0.00021,15.86989]
[1779391571477,29.89,77488.91,0.0,0.75009,0.00021,15.90625]
[1779391576530,29.89,77486.63,0.0,0.74962,0.00021,15.92181]
[1779391581565,29.89,77490.99,0.0,0.75055,0.00021,15.89119]
[1779391583578,29.89,77494.05,0.0,0.7512,0.00021,15.86977]
[1779391588614,29.89,77493.68,0.0,0.75112,0.00021,15.87236]
[1779391593656,29.89,77492.31,0.0,0.75088,0.00021,15.87679]
[1779391598690,29.89,77490.71,0.0,0.75054,0.00021,15.88798]
[1779391600135,29.89,77499.66,0.0,0.75243,0.00021,15.82538]
[1779391605735,29.89,77500.61,0.0,0.75263,0.00021,15.8188]
[1779391610770,29.89,77501.72,0.0,0.75286,0.00021,15.81104]
[1779391615804,29.89,77504.98,0.0,0.75355,0.00021,15.78818]
[1779391624866,29.89,77509.07,0.0,0.75441,0.00021,15.75956]
[1779391630345,29.89,77508.88,0.0,0.75436,0.00021,15.76106]
[1779391635944,29.89,77507.4,0.0,0.75404,0.00021,15.77165]
[1779391640981,29.89,77507.67,0.0,0.7541,0.00021,15.7698]
[1779391648028,29.89,77511.39,0.0,0.75488,0.00021,15.74366]
[1779391654070,29.89,77513.78,0.0,0.75543,0.00021,15.72163]
[1779391659105,29.89,77516.38,0.0,0.75597,0.00021,15.7033]
[1779391664140,29.89,77514.26,0.0,0.75552,0.00021,15.71836]
[1779391668168,29.89,77522.13,0.0,0.75718,0.00021,15.66253]
[1779391673203,29.89,77517.59,0.0,0.75623,0.00021,15.69453]
[1779391678246,29.89,77515.52,0.0,0.7558,0.00021,15.70899]
[1779391683280,29.89,77512.82,0.0,0.75524,0.00021,15.7278]
[1779391688315,29.89,77511.87,0.0,0.75505,0.00021,15.73434]
[1779391693351,29.89,77510.08,0.0,0.75468,0.00021,15.74676]
[1779391698386,29.89,77510.2,0.0,0.75471,0.00021,15.74572]
[1779391703423,29.88,77506.08,0.0,0.75385,0.00021,15.77454]
[1779391708457,29.88,77507.37,0.0,0.75413,0.00021,15.76501]
[1779391715505,29.88,77507.66,0.0,0.75426,0.00021,15.75724]
[1779391720541,29.88,77509.64,0.0,0.75469,0.00021,15.74282]
[1779391725576,29.88,77513.15,0.0,0.75544,0.00021,15.71747]
[1779391730610,29.88,77512.44,0.0,0.7553,0.00021,15.72215]
[1779391735646,29.87,77515.1,0.0,0.75587,0.00021,15.70298]
[1779391740680,29.87,77513.7,0.0,0.75558,0.00021,15.71256]
[1779391745717,29.87,77509.19,0.0,0.75465,0.00021,15.74394]
[1779391750751,29.87,77505.21,0.0,0.75382,0.00021,15.77159]
[1779391755787,29.87,77503.77,0.0,0.75354,0.00021,15.78113]
[1779391759814,29.87,77469.34,0.0,0.74622,0.00021,16.02096]
[1779391760821,29.87,77467.62,0.0,0.74585,0.00021,16.0328]
[1779391761828,29.87,77459.4,0.0,0.74408,0.00022,16.08939]
[1779391762840,29.87,77463.37,0.0,0.74493,0.00022,16.06214]
[1779391767878,29.87,77462.83,0.0,0.74481,0.00022,16.06612]
[1779391772912,29.87,77467.95,0.0,0.74597,0.00021,16.02513]
[1779391777947,29.86,77466.1,0.0,0.74559,0.00021,16.03733]
[1779391782981,29.86,77464.34,0.0,0.74523,0.00021,16.04886]
[1779391786003,29.86,77469.66,0.0,0.74638,0.00021,16.01184]
[1779391788023,29.86,77474.13,0.0,0.74735,0.00021,15.98073]
[1779391793052,29.86,77474.32,0.0,0.7474,0.00021,15.9791]
[1779391799095,29.85,77475.22,0.0,0.7476,0.00021,15.9725]
[1779391804129,29.85,77477.88,0.0,0.74818,0.00021,15.95378]
[1779391809165,29.85,77477.4,0.0,0.74808,0.00021,15.95686]
[1779391815228,29.85,77479.04,0.0,0.74844,0.00021,15.94518]
[1779391818242,29.85,77485.44,0.0,0.74981,0.00021,15.9006]
[1779391819248,29.85,77497.61,0.0,0.75239,0.00021,15.81549]
[1779391823276,29.85,77491.09,0.0,0.75101,0.00021,15.86125]
[1779391825290,29.85,77496.59,0.0,0.75217,0.00021,15.82279]
[1779391830327,29.85,77500.72,0.0,0.75304,0.00021,15.79396]
[1779391835367,29.85,77504.27,0.0,0.75383,0.00021,15.76396]
[1779391840401,29.85,77501.87,0.0,0.75332,0.00021,15.78114]
[1779391844429,29.86,77493.1,0.0,0.75145,0.00021,15.843]
[1779391849465,29.86,77490.83,0.0,0.75095,0.00021,15.85933]
[1779391854500,29.86,77492.72,0.0,0.75134,0.00021,15.84655]
[1779391859535,29.86,77498.14,0.0,0.75248,0.00021,15.80892]
[1779391864571,29.86,77501.1,0.0,0.7531,0.00021,15.78839]
[1779391869606,29.86,77496.56,0.0,0.75213,0.00021,15.82047]
[1779391872628,29.86,77488.01,0.0,0.75032,0.00021,15.88034]
[1779391877669,29.86,77490.55,0.0,0.75085,0.00021,15.86265]
[1779391882705,29.86,77489.6,0.0,0.75065,0.00021,15.86934]
[1779391887741,29.86,77490.28,0.0,0.75079,0.00021,15.86464]
[1779391892779,29.86,77488.25,0.0,0.75041,0.00021,15.87361]
[1779391897815,29.86,77486.89,0.0,0.75012,0.00021,15.88312]
[1779391902849,29.86,77490.02,0.0,0.75078,0.00021,15.86131]
[1779391906878,29.87,77495.29,0.0,0.7519,0.00021,15.82458]
[1779391911914,29.87,77497.05,0.0,0.75227,0.00021,15.81228]
[1779391916948,29.87,77500.64,0.0,0.75302,0.00021,15.78724]
[1779391921984,29.87,77503.1,0.0,0.75354,0.00021,15.77025]
[1779391927020,29.87,77498.86,0.0,0.75263,0.00021,15.80028]
[1779391932501,29.87,77494.9,0.0,0.75179,0.00021,15.82827]
[1779391938097,29.87,77493.22,0.0,0.75143,0.00021,15.84018]
[1779391943133,29.87,77491.25,0.0,0.751,0.00021,15.85408]
[1779391948170,29.87,77492.66,0.0,0.7513,0.00021,15.84435]
[1779391953205,29.87,77494.23,0.0,0.75168,0.00021,15.82827]
[1779391958240,29.87,77495.27,0.0,0.75189,0.00021,15.8212]
[1779391963274,29.87,77497.76,0.0,0.75241,0.00021,15.80393]
[1779391968310,29.87,77499.35,0.0,0.75274,0.00021,15.79301]
[1779391973345,29.87,77500.65,0.0,0.75301,0.00021,15.78409]
[1779391979387,29.88,77503.33,0.0,0.75357,0.00021,15.76552]
[1779391984444,29.88,77507.8,0.0,0.75451,0.00021,15.73425]
[1779391985436,29.88,77519.6,0.0,0.75699,0.00021,15.65072]
[1779391986443,29.88,77525.43,0.0,0.75821,0.00021,15.60921]
[1779391991478,29.88,77525.63,0.0,0.75826,0.00021,15.60751]
[1779391996513,29.87,77527.17,0.0,0.75858,0.00021,15.59642]
[1779392001552,29.87,77527.17,0.0,0.75859,0.00021,15.59634]
[1779392006586,29.87,77521.29,0.0,0.75736,0.00021,15.638]
[1779392011621,29.87,77514.32,0.0,0.75595,0.00021,15.68195]
[1779392013064,29.87,77508.57,0.0,0.75475,0.00021,15.72255]
[1779392016657,29.87,77519.61,0.0,0.75707,0.00021,15.64423]
[1779392021693,29.87,77524.2,0.0,0.75803,0.00021,15.61153]
[1779392026729,29.87,77525.09,0.0,0.75822,0.00021,15.60515]
[1779392031764,29.87,77525.45,0.0,0.7583,0.00021,15.60256]
[1779392036801,29.87,77526.02,0.0,0.75842,0.00021,15.59849]
[1779392041835,29.87,77527.56,0.0,0.75874,0.00021,15.58755]
[1779392046871,29.87,77515.92,0.0,0.7563,0.00021,15.67021]
[1779392051905,29.87,77518.43,0.0,0.75683,0.00021,15.65234]
[1779392056941,29.87,77519.25,0.0,0.757,0.00021,15.64649]
[1779392063995,29.87,77519.77,0.0,0.75712,0.00021,15.64271]
[1779392069026,29.87,77523.21,0.0,0.75784,0.00021,15.61821]
[1779392074079,29.87,77533.48,0.0,0.76003,0.00021,15.53975]
[1779392076091,29.87,77536.11,0.0,0.76057,0.00021,15.52095]
[1779392081128,29.87,77533.67,0.0,0.76006,0.00021,15.53861]
[1779392086163,29.87,77530.21,0.0,0.75933,0.00021,15.56353]
[1779392091197,29.87,77527.5,0.0,0.75876,0.00021,15.58302]
[1779392097240,29.87,77524.94,0.0,0.75823,0.00021,15.60135]
[1779392102285,29.87,77526.7,0.0,0.75859,0.00021,15.58886]
[1779392103707,29.87,77534.63,0.0,0.76024,0.00021,15.53228]
[1779392106315,29.87,77548.92,0.0,0.7632,0.00021,15.4298]
[1779392107321,29.87,77560.6,0.0,0.76561,0.00021,15.34555]
[1779392108328,29.87,77560.58,0.0,0.7656,0.00021,15.34572]
[1779392113777,29.88,77562.23,0.0,0.76594,0.00021,15.33394]
[1779392119405,29.88,77559.42,0.0,0.76535,0.00021,15.35454]
[1779392124445,29.88,77556.6,0.0,0.76477,0.00021,15.3749]
[1779392130487,29.88,77558.0,0.0,0.76506,0.00021,15.36473]
[1779392136529,29.88,77557.86,0.0,0.76509,0.00021,15.36034]
[1779392141598,29.87,77557.37,0.0,0.76499,0.00021,15.36374]
[1779392144062,29.87,77568.29,0.0,0.76723,0.0002,15.2844]
[1779392145609,29.87,77571.4,0.0,0.76787,0.0002,15.26162]
[1779392150643,29.87,77571.74,0.0,0.76795,0.0002,15.25892]
[1779392155678,29.87,77568.16,0.0,0.76723,0.0002,15.28462]
[1779392156685,29.87,77574.83,0.0,0.76859,0.0002,15.23605]
[1779392161728,29.87,77578.08,0.0,0.76926,0.0002,15.21223]
[1779392162731,29.87,77584.88,0.0,0.77064,0.0002,15.16249]
[1779392164205,29.87,77586.04,0.0,0.77087,0.0002,15.15402]
[1779392169782,29.87,77582.97,0.0,0.77024,0.0002,15.17673]
[1779392171797,29.87,77575.49,0.0,0.76872,0.0002,15.23129]
[1779392176832,29.87,77568.06,0.0,0.76722,0.0002,15.28505]
[1779392181867,29.87,77567.79,0.0,0.76717,0.0002,15.28668]
[1779392186903,29.87,77568.31,0.0,0.76729,0.0002,15.28253]
[1779392192945,29.87,77567.31,0.0,0.76714,0.0002,15.2841]
[1779392197979,29.86,77563.65,0.0,0.7664,0.00021,15.31034]
[1779392203014,29.86,77563.52,0.0,0.76639,0.00021,15.31086]
[1779392208049,29.86,77563.2,0.0,0.76633,0.00021,15.31293]
[1779392213085,29.86,77564.21,0.0,0.76654,0.00021,15.30531]
[1779392217113,29.86,77571.45,0.0,0.76803,0.0002,15.25248]
[1779392222148,29.86,77576.08,0.0,0.76897,0.0002,15.2188]
[1779392227194,29.86,77577.41,0.0,0.76924,0.0002,15.2092]
[1779392229203,29.86,77583.95,0.0,0.77057,0.0002,15.16145]
[1779392234238,29.86,77586.77,0.0,0.77113,0.0002,15.14103]
[1779392238270,29.86,77577.85,0.0,0.76932,0.0002,15.2065]
[1779392243304,29.86,77576.8,0.0,0.76911,0.0002,15.214]
[1779392248343,29.86,77573.87,0.0,0.76851,0.0002,15.23514]
[1779392253378,29.86,77573.28,0.0,0.76845,0.0002,15.23386]
[1779392258413,29.86,77571.19,0.0,0.76803,0.0002,15.24879]
[1779392263448,29.86,77573.41,0.0,0.76849,0.0002,15.23232]
[1779392268483,29.86,77575.25,0.0,0.76888,0.0002,15.21869]
[1779392273519,29.86,77576.39,0.0,0.76912,0.0002,15.21004]
[1779392278554,29.86,77576.57,0.0,0.76916,0.0002,15.20858]
[1779392283588,29.86,77576.67,0.0,0.76918,0.0002,15.20769]
[1779392288624,29.85,77577.19,0.0,0.76929,0.0002,15.20372]
[1779392292652,29.85,77587.14,0.0,0.77132,0.0002,15.13074]
[1779392295131,29.85,77589.89,0.0,0.77189,0.0002,15.11008]
[1779392300708,29.85,77592.18,0.0,0.77237,0.0002,15.09247]
[1779392306750,29.85,77592.59,0.0,0.77249,0.0002,15.08827]
[1779392311787,29.84,77590.57,0.0,0.77215,0.0002,15.09705]
[1779392316822,29.84,77593.05,0.0,0.77267,0.0002,15.07819]
[1779392321857,29.84,77593.19,0.0,0.77272,0.0002,15.07631]
[1779392326891,29.84,77593.22,0.0,0.77274,0.0002,15.07537]
[1779392331926,29.83,77593.74,0.0,0.77286,0.0002,15.07127]
[1779392336961,29.83,77593.48,0.0,0.77281,0.0002,15.0729]
[1779392339983,29.83,77587.6,0.0,0.77162,0.0002,15.1163]
[1779392344014,29.83,77582.41,0.0,0.77056,0.0002,15.15453]
[1779392349050,29.83,77578.83,0.0,0.76983,0.0002,15.18073]
[1779392354084,29.83,77575.42,0.0,0.76914,0.0002,15.20559]
[1779392359120,29.83,77575.52,0.0,0.76916,0.0002,15.20478]
[1779392364155,29.83,77575.91,0.0,0.76924,0.0002,15.20194]
[1779392368182,29.83,77565.38,0.0,0.76709,0.00021,15.27859]
[1779392370196,29.83,77570.69,0.0,0.76818,0.0002,15.23975]
[1779392376238,29.83,77570.03,0.0,0.7681,0.0002,15.23909]
[1779392378253,29.83,77575.39,0.0,0.7692,0.0002,15.19994]
[1779392383287,29.83,77570.56,0.0,0.76821,0.0002,15.23523]
[1779392388323,29.83,77571.72,0.0,0.76845,0.0002,15.2267]
[1779392393358,29.83,77573.32,0.0,0.76878,0.0002,15.21498]
[1779392398394,29.83,77573.43,0.0,0.7688,0.0002,15.21414]
[1779392403439,29.83,77580.58,0.0,0.77027,0.0002,15.16155]
[1779392408478,29.83,77585.46,0.0,0.77127,0.0002,15.12545]
[1779392413513,29.83,77587.09,0.0,0.77161,0.0002,15.11315]
[1779392418546,29.83,77588.28,0.0,0.77186,0.0002,15.10408]
[1779392423586,29.83,77589.34,0.0,0.77208,0.0002,15.09592]
[1779392428624,29.82,77585.03,0.0,0.77121,0.0002,15.12726]
[1779392433664,29.82,77586.87,0.0,0.77165,0.0002,15.10814]
[1779392436138,29.82,77579.91,0.0,0.77023,0.0002,15.15909]
[1779392441712,29.82,77574.99,0.0,0.76923,0.0002,15.19519]
[1779392446747,29.82,77572.13,0.0,0.76864,0.0002,15.21618]
[1779392451782,29.82,77568.83,0.0,0.76797,0.0002,15.24024]
[1779392457825,29.82,77569.38,0.0,0.76808,0.0002,15.23618]
[1779392462861,29.82,77566.62,0.0,0.76752,0.00021,15.25631]
[1779392468903,29.82,77565.61,0.0,0.76731,0.00021,15.26359]
[1779392473938,29.82,77564.75,0.0,0.76714,0.00021,15.26978]
[1779392477966,29.82,77557.97,0.0,0.76574,0.00021,15.31901]
[1779392483002,29.82,77558.43,0.0,0.76585,0.00021,15.31531]
[1779392488039,29.82,77554.26,0.0,0.765,0.00021,15.34517]
[1779392490058,29.82,77561.84,0.0,0.76657,0.00021,15.28993]
[1779392495086,29.82,77565.94,0.0,0.76746,0.00021,15.25471]
[1779392500122,29.82,77564.54,0.0,0.76717,0.00021,15.2649]
[1779392506630,29.82,77564.0,0.0,0.76706,0.00021,15.26882]
[1779392512206,29.82,77563.18,0.0,0.76689,0.00021,15.27479]
[1779392516235,29.82,77558.03,0.0,0.76584,0.00021,15.31212]
[1779392517242,29.82,77551.69,0.0,0.76453,0.00021,15.35801]
[1779392522277,29.82,77551.52,0.0,0.76451,0.00021,15.3588]
[1779392525298,29.82,77538.15,0.0,0.76174,0.00021,15.45526]
[1779392527311,29.82,77531.92,0.0,0.76044,0.00021,15.50004]
[1779392528318,29.82,77525.78,0.0,0.75916,0.00021,15.54396]
[1779392533354,29.82,77529.87,0.0,0.76001,0.00021,15.5146]
[1779392538389,29.81,77530.98,0.0,0.76025,0.00021,15.50655]
[1779392543426,29.81,77535.4,0.0,0.76117,0.00021,15.47489]
[1779392544431,29.81,77541.59,0.0,0.76246,0.00021,15.43035]
[1779392545438,29.81,77543.62,0.0,0.76289,0.00021,15.4154]
[1779392550476,29.81,77542.32,0.0,0.76263,0.00021,15.42418]
[1779392553493,29.81,77547.63,0.0,0.7638,0.00021,15.38005]
[1779392558529,29.81,77545.3,0.0,0.76333,0.00021,15.39632]
[1779392563564,29.8,77550.28,0.0,0.76438,0.00021,15.35967]
[1779392568598,29.8,77546.83,0.0,0.76368,0.00021,15.38409]
[1779392573634,29.8,77545.59,0.0,0.76344,0.00021,15.39253]
[1779392578668,29.8,77537.88,0.0,0.76185,0.00021,15.44751]
[1779392583704,29.8,77537.37,0.0,0.76177,0.00021,15.45041]
[1779392587733,29.79,77530.57,0.0,0.76036,0.00021,15.49881]
[1779392588738,29.79,77525.31,0.0,0.75926,0.00021,15.53648]
[1779392591760,29.79,77532.29,0.0,0.76073,0.00021,15.48631]
[1779392597272,29.79,77535.45,0.0,0.7614,0.00021,15.4632]
[1779392602838,29.79,77535.17,0.0,0.76135,0.00021,15.46483]
[1779392607871,29.79,77532.89,0.0,0.76089,0.00021,15.48082]
[1779392612908,29.79,77534.23,0.0,0.76121,0.00021,15.46598]
[1779392617944,29.79,77536.07,0.0,0.7616,0.00021,15.45271]
[1779392622979,29.79,77539.09,0.0,0.76225,0.00021,15.43015]
[1779392627482,29.78,77547.29,0.0,0.76397,0.00021,15.37018]
[1779392633054,29.78,77551.64,0.0,0.76489,0.00021,15.33797]
[1779392640103,29.78,77549.65,0.0,0.7645,0.00021,15.3516]
[1779392645140,29.77,77550.02,0.0,0.7646,0.00021,15.34823]
[1779392650173,29.77,77548.78,0.0,0.76435,0.00021,15.3568]
[1779392655207,29.77,77546.33,0.0,0.76386,0.00021,15.37396]
[1779392660246,29.77,77547.44,0.0,0.76411,0.00021,15.36537]
[1779392665283,29.77,77548.72,0.0,0.76439,0.00021,15.35543]
[1779392667763,29.77,77556.67,0.0,0.76604,0.00021,15.29754]
[1779392673338,29.76,77554.38,0.0,0.76562,0.00021,15.30866]
[1779392678375,29.76,77554.48,0.0,0.76565,0.00021,15.30773]
[1779392683410,29.76,77555.32,0.0,0.76583,0.00021,15.30146]
[1779392688444,29.76,77552.58,0.0,0.76526,0.00021,15.32125]
[1779392695494,29.76,77550.69,0.0,0.76488,0.00021,15.33467]
[1779392702543,29.76,77550.76,0.0,0.76491,0.00021,15.33375]
[1779392707578,29.76,77551.32,0.0,0.76503,0.00021,15.32931]
[1779392712612,29.76,77550.15,0.0,0.7648,0.00021,15.33758]
[1779392717648,29.76,77550.48,0.0,0.76487,0.00021,15.33488]
[1779392722683,29.75,77546.18,0.0,0.76399,0.00021,15.36564]
[1779392727722,29.75,77546.74,0.0,0.76412,0.00021,15.36106]
[1779392732756,29.75,77547.21,0.0,0.76429,0.00021,15.35184]
[1779392737791,29.75,77547.8,0.0,0.76442,0.00021,15.34707]
[1779392742827,29.75,77544.88,0.0,0.76382,0.00021,15.36791]
[1779392747862,29.75,77546.56,0.0,0.76418,0.00021,15.35553]
[1779392752897,29.75,77548.32,0.0,0.76455,0.00021,15.34257]
[1779392757932,29.75,77551.74,0.0,0.76526,0.00021,15.31758]
[1779392762968,29.75,77552.42,0.0,0.7654,0.00021,15.31258]
[1779392768471,29.74,77549.18,0.0,0.76474,0.00021,15.33606]
[1779392774045,29.74,77550.02,0.0,0.76491,0.00021,15.32988]
[1779392780087,29.74,77548.57,0.0,0.76461,0.00021,15.34027]
[1779392785122,29.74,77551.39,0.0,0.7652,0.00021,15.31967]
[1779392790157,29.74,77550.19,0.0,0.76496,0.00021,15.32833]
[1779392795192,29.74,77553.03,0.0,0.76559,0.00021,15.3023]
[1779392800226,29.74,77556.23,0.0,0.76626,0.00021,15.27872]
[1779392805263,29.74,77556.26,0.0,0.76628,0.00021,15.27805]
[1779392808752,29.74,77561.53,0.0,0.76738,0.00021,15.23933]
[1779392812312,29.74,77550.18,0.0,0.76503,0.00021,15.32197]
[1779392813320,29.74,77548.88,0.0,0.76477,0.00021,15.33131]
[1779392818822,29.74,77550.31,0.0,0.76508,0.00021,15.32033]
[1779392824396,29.73,77552.4,0.0,0.76553,0.00021,15.30449]
[1779392828893,29.73,77559.53,0.0,0.76701,0.00021,15.25214]
[1779392834467,29.73,77559.08,0.0,0.76693,0.00021,15.25514]
[1779392839502,29.73,77559.46,0.0,0.76701,0.00021,15.25212]
[1779392841515,29.73,77553.89,0.0,0.76587,0.00021,15.29264]
[1779392846551,29.73,77552.83,0.0,0.76566,0.00021,15.29987]
[1779392851585,29.73,77554.61,0.0,0.76609,0.00021,15.2811]
[1779392856621,29.72,77555.05,0.0,0.7662,0.00021,15.27746]
[1779392861655,29.72,77556.43,0.0,0.76649,0.00021,15.26697]
[1779392866690,29.72,77557.95,0.0,0.76682,0.00021,15.25549]
[1779392871732,29.72,77565.34,0.0,0.76835,0.00021,15.20107]
[1779392876767,29.72,77564.16,0.0,0.76811,0.00021,15.20965]
[1779392881803,29.72,77565.54,0.0,0.76839,0.00021,15.19948]
[1779392886842,29.72,77563.93,0.0,0.76806,0.00021,15.2113]
[1779392889866,29.72,77569.53,0.0,0.76921,0.00021,15.1703]
[1779392894905,29.72,77558.15,0.0,0.76686,0.00021,15.2539]
[1779392898928,29.72,77563.48,0.0,0.76796,0.00021,15.21498]
[1779392902956,29.72,77568.51,0.0,0.76899,0.00021,15.17836]
[1779392907994,29.72,77567.49,0.0,0.76876,0.00021,15.18632]
[1779392913029,29.72,77570.04,0.0,0.76935,0.00021,15.16191]
[1779392918066,29.72,77574.66,0.0,0.7703,0.0002,15.12775]
[1779392920081,29.72,77588.14,0.0,0.77305,0.0002,15.02829]
[1779392925113,29.72,77590.49,0.0,0.77353,0.0002,15.01099]
[1779392929610,29.72,77599.39,0.0,0.77532,0.0002,14.94519]
[1779392935184,29.72,77600.78,0.0,0.77559,0.0002,14.9352]
[1779392940221,29.73,77599.47,0.0,0.77532,0.0002,14.94517]
[1779392943248,29.73,77590.16,0.0,0.77343,0.0002,15.01434]
[1779392944255,29.73,77588.6,0.0,0.77312,0.0002,15.02585]
[1779392949750,29.73,77591.21,0.0,0.77365,0.0002,15.00642]
[1779392955331,29.73,77591.93,0.0,0.7738,0.0002,15.00105]
[1779392959820,29.72,77586.42,0.0,0.77268,0.0002,15.04167]
[1779392964399,29.72,77578.45,0.0,0.77106,0.0002,15.10031]
[1779392969893,29.72,77574.33,0.0,0.77024,0.0002,15.13001]
[1779392975476,29.72,77573.24,0.0,0.77008,0.0002,15.13223]
[1779392980519,29.72,77572.16,0.0,0.76986,0.00021,15.13987]
[1779392985547,29.72,77573.81,0.0,0.77021,0.0002,15.12751]
[1779392991589,29.72,77574.44,0.0,0.77034,0.0002,15.12268]
[1779392996623,29.72,77576.38,0.0,0.77074,0.0002,15.1083]
[1779393001662,29.72,77594.74,0.0,0.77448,0.0002,14.9725]
[1779393002669,29.72,77604.19,0.0,0.77639,0.0002,14.90248]
[1779393003676,29.72,77597.98,0.0,0.77513,0.0002,14.9487]
[1779393005690,29.72,77598.98,0.0,0.77533,0.0002,14.94149]
[1779393010727,29.72,77602.39,0.0,0.77601,0.0002,14.91619]
[1779393013747,29.72,77608.19,0.0,0.7772,0.0002,14.87252]
[1779393017775,29.72,77614.41,0.0,0.77844,0.0002,14.82605]
[1779393018781,29.72,77615.13,0.0,0.77859,0.0002,14.82061]
[1779393023820,29.72,77612.89,0.0,0.77815,0.0002,14.83703]
[1779393028853,29.72,77611.29,0.0,0.77782,0.0002,14.84916]
[1779393033891,29.72,77611.16,0.0,0.77785,0.0002,14.8449]
[1779393038926,29.72,77612.75,0.0,0.77815,0.0002,14.83341]
[1779393043962,29.72,77620.38,0.0,0.77967,0.0002,14.77666]
[1779393046982,29.72,77626.78,0.0,0.78096,0.0002,14.72845]
[1779393052017,29.72,77628.15,0.0,0.78124,0.0002,14.71779]
[1779393054031,29.72,77621.58,0.0,0.77993,0.0002,14.76695]
[1779393059066,29.71,77624.95,0.0,0.78062,0.0002,14.74096]
[1779393061083,29.71,77630.75,0.0,0.78178,0.0002,14.69706]
[1779393063100,29.71,77634.59,0.0,0.78255,0.0002,14.66793]
[1779393065113,29.71,77642.52,0.0,0.78412,0.0002,14.60802]
[1779393070169,29.71,77644.93,0.0,0.7846,0.0002,14.58981]
[1779393073175,29.71,77651.38,0.0,0.78587,0.0002,14.54084]
[1779393075186,29.71,77657.13,0.0,0.787,0.0002,14.49718]
[1779393080226,29.71,77653.09,0.0,0.7862,0.0002,14.52809]
[1779393085262,29.71,77649.23,0.0,0.78544,0.0002,14.5577]
[1779393090292,29.72,77654.05,0.0,0.78638,0.0002,14.52136]
[1779393090783,29.72,77655.13,0.0,0.78659,0.0002,14.51311]
[1779393096334,29.71,77651.84,0.0,0.786,0.0002,14.53247]
[1779393100853,29.71,77640.9,0.0,0.78385,0.0002,14.6152]
[1779393106408,29.71,77649.88,0.0,0.78562,0.0002,14.54703]
[1779393108421,29.71,77654.37,0.0,0.78651,0.0002,14.51284]
[1779393113457,29.71,77651.94,0.0,0.78604,0.0002,14.53096]
[1779393118492,29.71,77654.68,0.0,0.78659,0.0002,14.50967]
[1779393123529,29.71,77658.12,0.0,0.78727,0.0002,14.4832]
[1779393128562,29.71,77656.58,0.0,0.78698,0.0002,14.49455]
[1779393133597,29.71,77656.8,0.0,0.78705,0.0002,14.49206]
[1779393138632,29.7,77659.99,0.0,0.78769,0.0002,14.46698]
[1779393143670,29.7,77660.26,0.0,0.78776,0.0002,14.46427]
[1779393148702,29.7,77658.87,0.0,0.7875,0.0002,14.4744]
[1779393152731,29.7,77666.43,0.0,0.78904,0.0002,14.41101]
[1779393153739,29.7,77667.76,0.0,0.7893,0.00019,14.40077]
[1779393158779,29.7,77668.8,0.0,0.78952,0.00019,14.39237]
[1779393161277,29.7,77676.1,0.0,0.79094,0.00019,14.3364]
[1779393166835,29.7,77682.3,0.0,0.79214,0.00019,14.28872]
[1779393167842,29.7,77690.52,0.0,0.79373,0.00019,14.22564]
[1779393168849,29.7,77689.9,0.0,0.79361,0.00019,14.23051]
[1779393173884,29.7,77696.21,0.0,0.79482,0.00019,14.18222]
[1779393178920,29.7,77699.71,0.0,0.79549,0.00019,14.15508]
[1779393183955,29.69,77703.3,0.0,0.7962,0.00019,14.12668]
[1779393184962,29.69,77717.87,0.0,0.79897,0.00019,14.01393]
[1779393185967,29.69,77722.9,0.0,0.79992,0.00019,13.97513]
[1779393187982,29.69,77730.06,0.0,0.80127,0.00019,13.9197]
[1779393193019,29.7,77731.07,0.0,0.80144,0.00019,13.91239]
[1779393195034,29.7,77735.29,0.0,0.80223,0.00019,13.87989]
[1779393200070,29.7,77735.96,0.0,0.80234,0.00019,13.87545]
[1779393205105,29.7,77731.42,0.0,0.80147,0.00019,13.91136]
[1779393207117,29.7,77737.22,0.0,0.80255,0.00019,13.86646]
[1779393210138,29.7,77743.68,0.0,0.80375,0.00019,13.81664]
[1779393213160,29.7,77733.19,0.0,0.80182,0.00019,13.89342]
[1779393214167,29.71,77726.47,0.0,0.80055,0.00019,13.94581]
[1779393215174,29.71,77725.32,0.0,0.80033,0.00019,13.95489]
[1779393220212,29.71,77728.98,0.0,0.80101,0.00019,13.92729]
[1779393225243,29.71,77732.95,0.0,0.80174,0.00019,13.8969]
[1779393229277,29.71,77724.29,0.0,0.8001,0.00019,13.96433]
[1779393230282,29.71,77705.9,0.0,0.79661,0.00019,14.10655]
[1779393231285,29.71,77708.83,0.0,0.79717,0.00019,14.08412]
[1779393232294,29.71,77698.3,0.0,0.79516,0.00019,14.16533]
[1779393233301,29.71,77697.34,0.0,0.79497,0.00019,14.17283]
[1779393238334,29.71,77698.16,0.0,0.79513,0.00019,14.16648]
[1779393243371,29.71,77694.1,0.0,0.79436,0.00019,14.19743]
[1779393244379,29.71,77686.78,0.0,0.79294,0.00019,14.25372]
[1779393245388,29.71,77686.97,0.0,0.79298,0.00019,14.25226]
[1779393250427,29.71,77683.91,0.0,0.79239,0.00019,14.27575]
[1779393251429,29.71,77676.79,0.0,0.79101,0.00019,14.33022]
[1779393252437,29.71,77672.87,0.0,0.79026,0.00019,14.36007]
[1779393253444,29.71,77667.71,0.0,0.78925,0.00019,14.39948]
[1779393255458,29.71,77664.59,0.0,0.78864,0.0002,14.42318]
[1779393260493,29.71,77667.34,0.0,0.78919,0.0002,14.40202]
[1779393262010,29.71,77659.81,0.0,0.78772,0.0002,14.45925]
[1779393267545,29.71,77665.99,0.0,0.78894,0.0002,14.41167]
[1779393272584,29.71,77662.65,0.0,0.78834,0.0002,14.4316]
[1779393275600,29.71,77659.61,0.0,0.78775,0.0002,14.4545]
[1779393280649,29.7,77654.81,0.0,0.78682,0.0002,14.4905]
[1779393282171,29.7,77685.72,0.0,0.79285,0.00019,14.25409]
[1779393282660,29.7,77685.72,0.0,0.79286,0.00019,14.25383]
[1779393283666,29.7,77692.8,0.0,0.79422,0.00019,14.19944]
[1779393285681,29.7,77695.27,0.0,0.79469,0.00019,14.18057]
[1779393287700,29.7,77689.77,0.0,0.79363,0.00019,14.2231]
[1779393292242,29.7,77663.42,0.0,0.78851,0.0002,14.42507]
[1779393293738,29.7,77663.44,0.0,0.78851,0.0002,14.42486]
[1779393296761,29.7,77657.96,0.0,0.78744,0.0002,14.46642]
[1779393300793,29.7,77649.73,0.0,0.78583,0.0002,14.52889]
[1779393302323,29.7,77619.25,0.0,0.77978,0.0002,14.75891]
[1779393302807,29.7,77619.25,0.0,0.77978,0.0002,14.75887]
[1779393304821,29.7,77610.34,0.0,0.77799,0.0002,14.8256]
[1779393305823,29.7,77608.52,0.0,0.77762,0.0002,14.83919]
[1779393308845,29.7,77617.74,0.0,0.77948,0.0002,14.76992]
[1779393309851,29.7,77623.52,0.0,0.78064,0.0002,14.72657]
[1779393315894,29.7,77624.74,0.0,0.7809,0.0002,14.71667]
[1779393316901,29.7,77630.22,0.0,0.782,0.0002,14.67525]
[1779393318916,29.7,77631.3,0.0,0.78222,0.0002,14.6669]
[1779393322470,29.7,77624.94,0.0,0.78096,0.0002,14.71448]
[1779393323951,29.7,77626.08,0.0,0.78119,0.0002,14.70558]
[1779393328986,29.69,77626.44,0.0,0.78128,0.0002,14.70206]
[1779393334023,29.69,77622.42,0.0,0.78055,0.0002,14.72616]
[1779393336037,29.69,77622.98,0.0,0.78067,0.0002,14.72173]
[1779393338051,29.69,77630.0,0.0,0.78208,0.0002,14.6685]
[1779393343085,29.69,77636.49,0.0,0.7834,0.0002,14.61848]
[1779393345099,29.68,77637.17,0.0,0.78354,0.0002,14.61304]
[1779393349129,29.68,77643.1,0.0,0.78473,0.0002,14.56767]
[1779393354163,29.68,77639.2,0.0,0.78397,0.0002,14.59674]
[1779393359199,29.68,77640.96,0.0,0.78433,0.0002,14.58295]
[1779393363227,29.68,77646.73,0.0,0.78547,0.0002,14.53894]
[1779393364234,29.68,77656.29,0.0,0.78736,0.0002,14.46614]
[1779393365244,29.68,77657.42,0.0,0.78758,0.0002,14.45749]
[1779393369269,29.68,77646.85,0.0,0.78552,0.0002,14.53733]
[1779393370275,29.68,77645.48,0.0,0.78525,0.0002,14.5476]
[1779393375311,29.67,77644.2,0.0,0.78501,0.0002,14.55661]
[1779393380346,29.67,77643.81,0.0,0.78495,0.0002,14.55894]
[1779393383374,29.67,77676.37,0.0,0.79134,0.00019,14.31049]
[1779393384379,29.67,77715.25,0.0,0.79879,0.00019,14.01139]
[1779393385402,29.67,77726.32,0.0,0.80088,0.00019,13.92549]
[1779393386397,29.67,77717.12,0.0,0.79914,0.00019,13.99712]
[1779393387404,29.67,77712.45,0.0,0.79825,0.00019,14.03352]
[1779393388409,29.68,77705.99,0.0,0.79701,0.00019,14.08379]
[1779393390422,29.68,77697.07,0.0,0.7953,0.00019,14.15272]
[1779393394451,29.67,77696.75,0.0,0.7953,0.00019,14.14913]
[1779393396465,29.67,77687.3,0.0,0.79349,0.00019,14.22159]
[1779393397473,29.67,77684.01,0.0,0.79286,0.00019,14.24681]
[1779393401502,29.67,77680.83,0.0,0.79225,0.00019,14.27098]
[1779393406540,29.67,77683.19,0.0,0.79271,0.00019,14.25288]
[1779393411574,29.67,77683.22,0.0,0.79271,0.00019,14.25259]
[1779393416608,29.67,77680.1,0.0,0.79211,0.00019,14.27657]
[1779393420638,29.67,77688.99,0.0,0.79383,0.00019,14.20823]
[1779393421653,29.67,77690.82,0.0,0.79418,0.00019,14.19413]
[1779393423657,29.67,77696.65,0.0,0.7953,0.00019,14.14922]
[1779393426680,29.67,77699.8,0.0,0.79591,0.00019,14.12456]
[1779393431714,29.67,77704.76,0.0,0.79688,0.00019,14.08572]
[1779393435741,29.67,77706.29,0.0,0.79718,0.00019,14.07361]
[1779393440779,29.67,77707.01,0.0,0.79732,0.00019,14.06778]
[1779393443320,29.67,77692.86,0.0,0.79461,0.00019,14.1768]
[1779393445815,29.67,77696.85,0.0,0.79538,0.00019,14.14596]
[1779393450846,29.66,77698.73,0.0,0.79576,0.00019,14.13073]
[1779393455882,29.66,77696.09,0.0,0.79532,0.00019,14.14527]
[1779393458903,29.66,77691.0,0.0,0.79434,0.00019,14.18456]
[1779393460916,29.66,77684.3,0.0,0.79304,0.00019,14.23618]
[1779393465952,29.66,77689.65,0.0,0.79407,0.00019,14.19532]
[1779393470986,29.66,77691.43,0.0,0.7944,0.00019,14.18187]
[1779393476022,29.67,77692.12,0.0,0.79453,0.00019,14.17678]
[1779393481059,29.67,77690.8,0.0,0.79427,0.00019,14.18717]
[1779393486093,29.67,77689.86,0.0,0.79409,0.00019,14.19454]
[1779393491127,29.67,77690.41,0.0,0.79419,0.00019,14.19047]
[1779393496164,29.67,77689.69,0.0,0.79405,0.00019,14.19618]
[1779393501198,29.67,77690.12,0.0,0.79412,0.00019,14.19308]
[1779393506233,29.67,77685.22,0.0,0.79318,0.00019,14.23089]
[1779393507241,29.67,77676.54,0.0,0.79149,0.00019,14.29749]
[1779393508249,29.67,77674.27,0.0,0.79106,0.00019,14.31479]
[1779393512276,29.67,77666.87,0.0,0.78968,0.0002,14.36546]
[1779393516305,29.66,77665.43,0.0,0.78942,0.0002,14.3757]
[1779393521342,29.66,77669.14,0.0,0.79017,0.0002,14.3464]
[1779393525369,29.66,77662.54,0.0,0.78889,0.0002,14.3962]
[1779393530404,29.66,77661.65,0.0,0.78874,0.0002,14.40194]
[1779393534432,29.65,77655.78,0.0,0.78762,0.0002,14.44581]
[1779393538461,29.65,77648.31,0.0,0.78617,0.0002,14.50185]
[1779393539466,29.65,77647.16,0.0,0.78594,0.0002,14.5106]
[1779393541480,29.65,77636.69,0.0,0.78387,0.0002,14.59]
[1779393543494,29.65,77637.79,0.0,0.78409,0.0002,14.58147]
[1779393548533,29.65,77639.77,0.0,0.78449,0.0002,14.5661]
[1779393553569,29.65,77637.94,0.0,0.78414,0.0002,14.57974]
[1779393558602,29.65,77634.38,0.0,0.78344,0.0002,14.6064]
[1779393559609,29.65,77628.55,0.0,0.78228,0.0002,14.65041]
[1779393562640,29.64,77626.02,0.0,0.78178,0.0002,14.66907]
[1779393567668,29.64,77627.82,0.0,0.78216,0.0002,14.65474]
[1779393572705,29.64,77628.71,0.0,0.78241,0.0002,14.64192]
[1779393573710,29.64,77633.78,0.0,0.78342,0.0002,14.60343]
[1779393577738,29.64,77628.64,0.0,0.78241,0.0002,14.642]
[1779393578745,29.64,77628.27,0.0,0.78234,0.0002,14.64465]
[1779393583781,29.63,77630.45,0.0,0.78279,0.0002,14.62745]
[1779393588815,29.63,77628.45,0.0,0.78241,0.0002,14.64179]
[1779393594416,29.63,77630.95,0.0,0.78294,0.0002,14.62187]
[1779393596872,29.63,77636.68,0.0,0.78408,0.0002,14.57815]
[1779393597879,29.63,77630.65,0.0,0.78289,0.0002,14.62372]
[1779393599896,29.63,77643.86,0.0,0.78552,0.0002,14.52321]
[1779393600917,29.63,77640.24,0.0,0.7848,0.0002,14.55067]
[1779393602926,29.62,77655.71,0.0,0.78787,0.0002,14.4324]
[1779393607971,29.62,77658.7,0.0,0.78847,0.0002,14.40905]
[1779393609983,29.62,77653.16,0.0,0.78739,0.0002,14.45095]
[1779393615024,29.62,77647.85,0.0,0.78635,0.0002,14.49124]
[1779393617033,29.62,77639.42,0.0,0.78469,0.0002,14.55512]
[1779393622068,29.62,77636.91,0.0,0.7842,0.0002,14.57349]
[1779393624634,29.62,77645.07,0.0,0.78583,0.0002,14.51123]
[1779393626106,29.62,77653.15,0.0,0.78743,0.0002,14.44938]
[1779393627111,29.62,77654.96,0.0,0.78779,0.0002,14.43542]
[1779393632146,29.61,77655.21,0.0,0.78791,0.0002,14.42751]
[1779393637181,29.61,77650.34,0.0,0.78696,0.0002,14.46421]
[1779393642218,29.61,77647.59,0.0,0.78643,0.0002,14.48459]
[1779393647251,29.61,77645.49,0.0,0.78603,0.0002,14.50008]
[1779393652394,29.61,77650.16,0.0,0.78697,0.0002,14.46378]
[1779393657429,29.6,77659.55,0.0,0.78883,0.0002,14.39166]
[1779393659442,29.6,77667.24,0.0,0.79033,0.0002,14.33273]
[1779393663473,29.61,77671.79,0.0,0.79121,0.00019,14.29803]
[1779393668507,29.61,77670.27,0.0,0.79091,0.0002,14.31007]
[1779393673543,29.61,77675.33,0.0,0.79189,0.00019,14.27155]
[1779393678578,29.61,77677.93,0.0,0.79238,0.00019,14.25204]
[1779393683613,29.61,77673.32,0.0,0.79148,0.00019,14.28774]
[1779393688648,29.61,77671.38,0.0,0.7911,0.00019,14.30271]
[1779393692675,29.61,77663.56,0.0,0.78962,0.0002,14.35713]
[1779393694690,29.61,77663.19,0.0,0.78956,0.0002,14.35976]
[1779393699725,29.61,77662.73,0.0,0.78948,0.0002,14.36278]
[1779393705205,29.61,77662.37,0.0,0.78943,0.0002,14.36487]
[1779393710802,29.6,77662.37,0.0,0.78944,0.0002,14.36432]
[1779393723893,29.6,77661.82,0.0,0.78937,0.0002,14.36703]
[1779393732956,29.59,77659.6,0.0,0.78896,0.0002,14.38279]
[1779393737992,29.59,77660.59,0.0,0.78917,0.0002,14.37466]
[1779393744045,29.59,77662.89,0.0,0.78964,0.0002,14.35642]
[1779393749073,29.59,77662.75,0.0,0.78962,0.0002,14.35713]
[1779393754109,29.59,77659.9,0.0,0.78913,0.0002,14.373]
[1779393759144,29.59,77659.86,0.0,0.78913,0.0002,14.37287]
[1779393765626,29.59,77660.41,0.0,0.78925,0.0002,14.36825]
[1779393773242,29.58,77660.12,0.0,0.7892,0.0002,14.37005]
[1779393778276,29.58,77658.36,0.0,0.78886,0.0002,14.38327]
[1779393780291,29.58,77648.28,0.0,0.78688,0.0002,14.46022]
[1779393781297,29.58,77645.89,0.0,0.78641,0.0002,14.47832]
[1779393786332,29.58,77646.0,0.0,0.78645,0.0002,14.47676]
[1779393791368,29.58,77643.82,0.0,0.78603,0.0002,14.49278]
[1779393796403,29.58,77641.41,0.0,0.78557,0.0002,14.51057]
[1779393801438,29.57,77641.3,0.0,0.78556,0.0002,14.51082]
[1779393806472,29.57,77640.41,0.0,0.7854,0.0002,14.51704]
[1779393811508,29.57,77639.92,0.0,0.78537,0.0002,14.51478]
[1779393816542,29.57,77639.97,0.0,0.7854,0.0002,14.51387]
[1779393821577,29.57,77629.77,0.0,0.78337,0.0002,14.59123]
[1779393822585,29.57,77630.32,0.0,0.78348,0.0002,14.58702]
[1779393827619,29.57,77628.56,0.0,0.78313,0.0002,14.60038]
[1779393831648,29.57,77623.28,0.0,0.78206,0.0002,14.64071]
[1779393833662,29.57,77616.36,0.0,0.78067,0.0002,14.6931]
[1779393838697,29.57,77618.07,0.0,0.78102,0.0002,14.68005]
[1779393842726,29.57,77624.79,0.0,0.78237,0.0002,14.62911]
[1779393844739,29.57,77627.38,0.0,0.78289,0.0002,14.60954]
[1779393849775,29.57,77627.0,0.0,0.78281,0.0002,14.61253]
[1779393850782,29.57,77620.48,0.0,0.7815,0.0002,14.66192]
[1779393851790,29.57,77607.23,0.0,0.77883,0.0002,14.76201]
[1779393852795,29.57,77606.0,0.0,0.77858,0.0002,14.77125]
[1779393856823,29.57,77612.09,0.0,0.77981,0.0002,14.72561]
[1779393859845,29.57,77603.46,0.0,0.77806,0.0002,14.79066]
[1779393860852,29.57,77604.0,0.0,0.77817,0.0002,14.78673]
[1779393864880,29.57,77610.03,0.0,0.77939,0.0002,14.74134]
[1779393869915,29.57,77612.98,0.0,0.77998,0.0002,14.71903]
[1779393871929,29.57,77606.17,0.0,0.77866,0.0002,14.76482]
[1779393877971,29.57,77603.49,0.0,0.77814,0.0002,14.7844]
[1779393883006,29.57,77603.09,0.0,0.77807,0.0002,14.78691]
[1779393888042,29.56,77602.91,0.0,0.77804,0.0002,14.78779]
[1779393893077,29.56,77602.39,0.0,0.77795,0.0002,14.79124]
[1779393898112,29.56,77609.41,0.0,0.77938,0.0002,14.73804]
[1779393903153,29.56,77611.26,0.0,0.77976,0.0002,14.72392]
[1779393908190,29.56,77611.83,0.0,0.77988,0.0002,14.7194]
[1779393909195,29.56,77601.8,0.0,0.77785,0.0002,14.79487]
[1779393910207,29.56,77600.08,0.0,0.7775,0.0002,14.8079]
[1779393915238,29.56,77599.58,0.0,0.77739,0.0002,14.81215]
[1779393920272,29.56,77604.63,0.0,0.77841,0.0002,14.77407]
[1779393925309,29.56,77606.12,0.0,0.77872,0.0002,14.76255]
[1779393926770,29.56,77614.42,0.0,0.7804,0.0002,14.69991]
[1779393932357,29.56,77617.36,0.0,0.78105,0.0002,14.67208]
[1779393933363,29.56,77624.61,0.0,0.7825,0.0002,14.61723]
[1779393938398,29.56,77628.52,0.0,0.78328,0.0002,14.5878]
[1779393943435,29.56,77628.92,0.0,0.78335,0.0002,14.58499]
[1779393948472,29.56,77628.54,0.0,0.78327,0.0002,14.58806]
[1779393951492,29.56,77633.62,0.0,0.78428,0.0002,14.54955]
[1779393952500,29.56,77639.58,0.0,0.78547,0.0002,14.50409]
[1779393953506,29.56,77641.92,0.0,0.78594,0.0002,14.48621]
[1779393958540,29.56,77640.16,0.0,0.78559,0.0002,14.4996]
[1779393963575,29.56,77641.51,0.0,0.78586,0.0002,14.48909]
[1779393968611,29.56,77643.65,0.0,0.7863,0.0002,14.47204]
[1779393971632,29.56,77650.41,0.0,0.78765,0.0002,14.42]
[1779393973645,29.56,77656.66,0.0,0.78889,0.0002,14.37198]
[1779393974653,29.56,77665.96,0.0,0.79071,0.0002,14.30055]
[1779393975660,29.56,77670.94,0.0,0.79169,0.0002,14.26228]
[1779393980695,29.56,77675.76,0.0,0.79262,0.00019,14.22553]
[1779393982710,29.56,77681.33,0.0,0.7937,0.00019,14.18261]
[1779393987205,29.56,77675.48,0.0,0.79255,0.00019,14.22812]
[1779393988752,29.56,77673.88,0.0,0.79223,0.00019,14.24063]
[1779393993790,29.56,77673.35,0.0,0.79218,0.00019,14.23945]
[1779393998821,29.56,77670.11,0.0,0.79154,0.0002,14.26451]
[1779394001855,29.56,77675.94,0.0,0.79268,0.00019,14.21962]
[1779394006889,29.56,77673.04,0.0,0.79211,0.00019,14.24229]
[1779394011930,29.56,77669.59,0.0,0.79143,0.0002,14.26908]
[1779394013940,29.56,77655.9,0.0,0.78874,0.0002,14.37425]
[1779394014946,29.56,77656.36,0.0,0.78884,0.0002,14.37064]
[1779394017967,29.56,77648.9,0.0,0.78737,0.0002,14.42763]
[1779394018973,29.56,77649.31,0.0,0.78745,0.0002,14.42449]
[1779394021995,29.56,77656.3,0.0,0.78883,0.0002,14.37092]
[1779394024017,29.56,77656.38,0.0,0.78885,0.0002,14.37026]
[1779394029044,29.56,77657.43,0.0,0.78905,0.0002,14.36218]
[1779394034080,29.56,77663.04,0.0,0.79015,0.0002,14.3192]
[1779394039115,29.56,77663.85,0.0,0.79031,0.0002,14.31322]
[1779394044155,29.56,77663.39,0.0,0.79021,0.0002,14.317]
[1779394049184,29.56,77664.51,0.0,0.79042,0.0002,14.3086]
[1779394054219,29.56,77664.76,0.0,0.79052,0.0002,14.30141]
[1779394062276,29.57,77664.28,0.0,0.79042,0.0002,14.30532]
[1779394067312,29.57,77663.83,0.0,0.79033,0.0002,14.30887]
[1779394072348,29.57,77663.96,0.0,0.79036,0.0002,14.30793]
[1779394077382,29.57,77663.51,0.0,0.79027,0.0002,14.31142]
[1779394082417,29.57,77669.11,0.0,0.79136,0.0002,14.26844]
[1779394084432,29.57,77674.25,0.0,0.79236,0.00019,14.22909]
[1779394089467,29.57,77673.46,0.0,0.79219,0.00019,14.23578]
[1779394094503,29.57,77672.99,0.0,0.79208,0.00019,14.24008]
[1779394099538,29.57,77668.74,0.0,0.79124,0.0002,14.27318]
[1779394104573,29.57,77669.79,0.0,0.79143,0.0002,14.26571]
[1779394109610,29.58,77667.73,0.0,0.79101,0.0002,14.28213]
[1779394114643,29.58,77668.6,0.0,0.79122,0.0002,14.2706]
[1779394120685,29.58,77665.12,0.0,0.79053,0.0002,14.29797]
[1779394124713,29.58,77655.25,0.0,0.78858,0.0002,14.37391]
[1779394126729,29.58,77653.58,0.0,0.78825,0.0002,14.38683]
[1779394129749,29.58,77644.66,0.0,0.78648,0.0002,14.4551]
[1779394134785,29.58,77641.08,0.0,0.78578,0.0002,14.48227]
[1779394135791,29.58,77635.61,0.0,0.78469,0.0002,14.52387]
[1779394138262,29.58,77637.04,0.0,0.78498,0.0002,14.51282]
[1779394143847,29.58,77641.62,0.0,0.7859,0.0002,14.47751]
[1779394148882,29.58,77644.36,0.0,0.78646,0.0002,14.45596]
[1779394153917,29.57,77641.25,0.0,0.78586,0.0002,14.47898]
[1779394158953,29.57,77640.1,0.0,0.78565,0.0002,14.48705]
[1779394163987,29.57,77650.12,0.0,0.78765,0.0002,14.40991]
[1779394164995,29.57,77653.79,0.0,0.78838,0.0002,14.3818]
[1779394168015,29.57,77659.92,0.0,0.78958,0.0002,14.33485]
[1779394173050,29.57,77661.66,0.0,0.78997,0.0002,14.31632]
[1779394179092,29.57,77660.8,0.0,0.78981,0.0002,14.32236]
[1779394183120,29.57,77660.09,0.0,0.78969,0.0002,14.3274]
[1779394188155,29.57,77661.01,0.0,0.78988,0.0002,14.31982]
[1779394193191,29.56,77662.5,0.0,0.79018,0.0002,14.30791]
[1779394198225,29.56,77662.99,0.0,0.79029,0.0002,14.30357]
[1779394203260,29.56,77662.22,0.0,0.79016,0.0002,14.30891]
[1779394208768,29.56,77661.77,0.0,0.79009,0.0002,14.31161]
[1779394214339,29.56,77661.08,0.0,0.78997,0.0002,14.31629]
[1779394221395,29.55,77661.37,0.0,0.79004,0.0002,14.31325]
[1779394226430,29.55,77662.23,0.0,0.79023,0.0002,14.30611]
[1779394231465,29.55,77661.86,0.0,0.79022,0.0002,14.30299]
[1779394238990,29.55,77661.15,0.0,0.7901,0.0002,14.30761]
[1779394241536,29.55,77645.95,0.0,0.78711,0.0002,14.42389]
[1779394242542,29.55,77644.29,0.0,0.78678,0.0002,14.43649]
[1779394247577,29.55,77644.07,0.0,0.78675,0.0002,14.43771]
[1779394252614,29.54,77645.74,0.0,0.7871,0.0002,14.42441]
[1779394257648,29.54,77647.91,0.0,0.78754,0.0002,14.40737]
[1779394262683,29.54,77648.89,0.0,0.78774,0.0002,14.39941]
[1779394267720,29.54,77650.75,0.0,0.78812,0.0002,14.3847]
[1779394272755,29.54,77655.13,0.0,0.789,0.0002,14.35071]
[1779394274769,29.54,77641.72,0.0,0.78634,0.0002,14.4534]
[1779394275777,29.54,77641.59,0.0,0.78632,0.0002,14.45432]
[1779394280811,29.54,77640.99,0.0,0.78621,0.0002,14.45853]
[1779394285846,29.54,77640.12,0.0,0.78604,0.0002,14.46483]
[1779394287860,29.53,77635.01,0.0,0.78503,0.0002,14.50365]
[1779394292895,29.53,77637.37,0.0,0.78556,0.0002,14.4798]
[1779394297932,29.53,77640.23,0.0,0.78614,0.0002,14.45752]
[1779394302965,29.53,77640.51,0.0,0.78621,0.0002,14.45484]
[1779394308000,29.53,77639.35,0.0,0.786,0.0002,14.4631]
[1779394313035,29.53,77639.26,0.0,0.786,0.0002,14.4632]
[1779394318068,29.52,77639.06,0.0,0.78597,0.0002,14.46416]
[1779394321091,29.52,77645.01,0.0,0.78716,0.0002,14.41817]
[1779394323104,29.52,77639.57,0.0,0.78609,0.0002,14.45945]
[1779394328140,29.52,77640.05,0.0,0.78621,0.0002,14.45483]
[1779394333174,29.52,77640.02,0.0,0.78623,0.0002,14.4542]
[1779394338210,29.51,77637.04,0.0,0.78566,0.0002,14.47602]
[1779394343245,29.51,77635.01,0.0,0.78528,0.0002,14.4905]
[1779394348279,29.51,77633.24,0.0,0.78495,0.0002,14.50299]
[1779394353315,29.5,77632.65,0.0,0.78491,0.0002,14.50118]
[1779394359358,29.5,77635.39,0.0,0.78547,0.0002,14.47958]
[1779394364392,29.5,77636.23,0.0,0.78566,0.0002,14.47261]
[1779394369434,29.5,77635.9,0.0,0.78561,0.0002,14.47451]
[1779394374468,29.49,77632.68,0.0,0.78498,0.0002,14.49848]
[1779394377490,29.49,77626.69,0.0,0.78379,0.0002,14.54399]
[1779394381527,29.49,77620.2,0.0,0.78249,0.0002,14.59321]
[1779394383537,29.49,77619.66,0.0,0.78238,0.0002,14.59711]
[1779394388572,29.49,77620.09,0.0,0.78248,0.0002,14.59334]
[1779394392599,29.49,77625.26,0.0,0.78353,0.0002,14.55365]
[1779394397635,29.49,77627.03,0.0,0.78389,0.0002,14.53991]
[1779394401672,29.49,77635.64,0.0,0.78562,0.0002,14.47384]
[1779394406708,29.48,77637.28,0.0,0.78597,0.0002,14.46051]
[1779394411745,29.48,77636.58,0.0,0.78591,0.0002,14.45947]
[1779394416780,29.48,77634.53,0.0,0.78552,0.0002,14.4742]
[1779394421815,29.48,77632.73,0.0,0.78519,0.0002,14.48698]
[1779394426852,29.47,77632.04,0.0,0.78508,0.0002,14.49123]
[1779394428865,29.47,77626.95,0.0,0.78407,0.0002,14.52965]
[1779394434905,29.47,77627.74,0.0,0.78425,0.0002,14.52256]
[1779394440411,29.46,77627.94,0.0,0.78431,0.0002,14.52028]
[1779394449004,29.46,77631.3,0.0,0.78501,0.0002,14.49348]
[1779394454038,29.46,77633.56,0.0,0.78548,0.0002,14.47572]
[1779394459075,29.46,77636.98,0.0,0.78617,0.0002,14.44907]
[1779394461089,29.46,77640.44,0.0,0.78687,0.0002,14.42224]
[1779394464109,29.45,77650.38,0.0,0.78885,0.0002,14.34553]
[1779394466124,29.45,77651.73,0.0,0.78912,0.0002,14.33507]
[1779394471158,29.45,77655.41,0.0,0.7899,0.0002,14.30126]
[1779394476193,29.45,77656.46,0.0,0.7901,0.0002,14.29331]
[1779394481228,29.46,77654.42,0.0,0.7897,0.0002,14.30911]
[1779394484250,29.45,77646.97,0.0,0.78823,0.0002,14.36634]
[1779394489285,29.45,77647.99,0.0,0.78844,0.0002,14.35813]
[1779394494320,29.45,77649.53,0.0,0.78875,0.0002,14.3459]
[1779394499357,29.45,77649.9,0.0,0.78884,0.0002,14.34269]
[1779394504391,29.45,77651.5,0.0,0.78916,0.0002,14.33003]
[1779394509424,29.45,77649.08,0.0,0.78869,0.0002,14.3483]
[1779394512446,29.45,77654.46,0.0,0.78976,0.0002,14.30671]
[1779394517481,29.45,77658.63,0.0,0.79058,0.0002,14.27461]
[1779394522519,29.45,77658.18,0.0,0.79049,0.0002,14.2782]
[1779394531049,29.45,77657.5,0.0,0.79041,0.0002,14.27807]
[1779394536616,29.45,77658.22,0.0,0.79055,0.0002,14.27253]
[1779394542658,29.45,77657.77,0.0,0.79046,0.0002,14.27605]
[1779394547694,29.45,77657.45,0.0,0.7904,0.0002,14.27851]
[1779394552729,29.45,77657.64,0.0,0.79043,0.0002,14.27703]
[1779394557764,29.45,77657.5,0.0,0.79041,0.0002,14.27808]
[1779394562800,29.45,77656.09,0.0,0.79013,0.0002,14.28887]
[1779394567835,29.45,77657.53,0.0,0.79042,0.0002,14.27765]
[1779394573877,29.45,77656.82,0.0,0.79028,0.0002,14.28302]
[1779394580926,29.45,77655.89,0.0,0.7901,0.0002,14.29005]
[1779394585961,29.45,77656.12,0.0,0.79015,0.0002,14.28819]
[1779394591469,29.45,77655.65,0.0,0.79011,0.0002,14.28627]
[1779394597038,29.45,77655.33,0.0,0.79005,0.0002,14.28858]
[1779394599052,29.45,77662.08,0.0,0.79139,0.0002,14.23628]
[1779394600058,29.45,77664.5,0.0,0.79186,0.0002,14.21744]
[1779394605095,29.44,77664.93,0.0,0.79197,0.0002,14.21337]
[1779394610130,29.44,77666.14,0.0,0.79222,0.0002,14.20339]
[1779394615164,29.44,77665.51,0.0,0.79211,0.0002,14.2076]
[1779394620198,29.44,77661.6,0.0,0.79135,0.0002,14.23756]
[1779394625234,29.44,77660.19,0.0,0.79107,0.0002,14.24844]
[1779394630269,29.44,77660.2,0.0,0.79108,0.0002,14.24831]
[1779394635304,29.44,77659.94,0.0,0.79103,0.0002,14.25026]
[1779394639333,29.44,77653.71,0.0,0.7898,0.0002,14.29829]
[1779394641346,29.44,77652.4,0.0,0.78955,0.0002,14.30824]
[1779394646383,29.44,77652.2,0.0,0.78951,0.0002,14.3094]
[1779394650410,29.44,77646.68,0.0,0.78842,0.0002,14.35178]
[1779394651894,29.44,77638.96,0.0,0.78694,0.0002,14.40564]
[1779394652423,29.44,77638.96,0.0,0.78694,0.0002,14.40558]
[1779394657459,29.43,77633.2,0.0,0.7858,0.0002,14.44935]
[1779394662493,29.43,77632.03,0.0,0.78559,0.0002,14.45768]
[1779394667529,29.43,77632.89,0.0,0.78577,0.0002,14.45049]
[1779394672563,29.43,77632.53,0.0,0.78572,0.0002,14.45267]
[1779394677598,29.43,77630.67,0.0,0.78536,0.0002,14.46636]
[1779394682633,29.42,77629.76,0.0,0.78519,0.0002,14.47269]
[1779394687670,29.42,77634.97,0.0,0.78625,0.0002,14.43212]
[1779394692707,29.42,77635.02,0.0,0.78627,0.0002,14.43125]
[1779394697740,29.42,77634.56,0.0,0.7862,0.0002,14.43393]
[1779394703782,29.41,77634.6,0.0,0.78624,0.0002,14.43252]
[1779394705800,29.41,77640.67,0.0,0.78746,0.0002,14.38557]
[1779394710835,29.41,77641.81,0.0,0.7877,0.0002,14.37625]
[1779394717886,29.41,77639.22,0.0,0.78726,0.0002,14.38988]
[1779394722926,29.41,77639.29,0.0,0.78729,0.0002,14.38873]
[1779394727958,29.4,77639.24,0.0,0.78729,0.0002,14.38852]
[1779394732993,29.4,77641.44,0.0,0.78775,0.0002,14.37104]
[1779394739037,29.4,77642.45,0.0,0.78796,0.0002,14.36257]
[1779394744073,29.4,77643.22,0.0,0.78813,0.0002,14.35602]
[1779394749107,29.4,77645.72,0.0,0.78865,0.0002,14.33615]
[1779394754143,29.39,77645.51,0.0,0.78861,0.0002,14.33731]
[1779394759178,29.39,77646.06,0.0,0.78873,0.0002,14.33271]
[1779394764212,29.39,77644.7,0.0,0.78847,0.0002,14.34286]
[1779394769249,29.39,77645.12,0.0,0.78857,0.0002,14.33911]
[1779394774286,29.39,77645.96,0.0,0.7888,0.0002,14.32682]
[1779394777304,29.39,77656.34,0.0,0.79086,0.0002,14.24633]
[1779394779317,29.39,77657.78,0.0,0.79114,0.0002,14.23519]
[1779394784354,29.39,77656.37,0.0,0.79086,0.0002,14.24621]
[1779394789387,29.39,77656.73,0.0,0.79093,0.0002,14.24359]
[1779394794423,29.39,77656.88,0.0,0.79096,0.0002,14.24264]
[1779394799459,29.39,77656.45,0.0,0.79087,0.0002,14.24613]
[1779394811542,29.39,77656.55,0.0,0.79088,0.0002,14.24575]
[1779394816577,29.39,77657.91,0.0,0.79114,0.0002,14.23534]
[1779394821612,29.39,77656.28,0.0,0.79082,0.0002,14.24801]
[1779394826648,29.39,77655.81,0.0,0.79073,0.0002,14.25166]
[1779394828662,29.39,77647.18,0.0,0.78902,0.0002,14.31826]
[1779394841754,29.39,77646.41,0.0,0.78892,0.0002,14.31859]
[1779394846788,29.39,77645.88,0.0,0.78883,0.0002,14.32228]
[1779394851823,29.39,77644.15,0.0,0.78849,0.0002,14.33518]
[1779394856861,29.39,77644.66,0.0,0.78861,0.0002,14.3308]
[1779394861909,29.39,77644.16,0.0,0.78852,0.0002,14.33421]
[1779394866929,29.38,77643.66,0.0,0.78843,0.0002,14.33762]
[1779394871964,29.38,77643.71,0.0,0.78845,0.0002,14.3368]
[1779394876999,29.38,77644.05,0.0,0.78853,0.0002,14.33374]
[1779394882036,29.38,77646.3,0.0,0.78899,0.0002,14.31604]
[1779394887071,29.38,77646.06,0.0,0.78894,0.0002,14.31762]
[1779394893592,29.38,77646.07,0.0,0.78901,0.0002,14.31176]
[1779394899156,29.38,77644.56,0.0,0.78871,0.0002,14.32317]
[1779394904192,29.38,77644.53,0.0,0.78871,0.0002,14.32318]
[1779394909227,29.38,77645.26,0.0,0.78886,0.0002,14.31738]
[1779394914261,29.38,77645.35,0.0,0.78888,0.0002,14.31657]
[1779394919297,29.38,77650.14,0.0,0.78984,0.0002,14.27952]
[1779394924331,29.38,77653.18,0.0,0.79043,0.0002,14.2562]
[1779394929367,29.38,77652.4,0.0,0.79027,0.0002,14.26242]
[1779394934401,29.38,77652.73,0.0,0.79034,0.0002,14.25999]
[1779394939437,29.38,77652.83,0.0,0.79035,0.0002,14.25931]
[1779394944471,29.38,77650.54,0.0,0.7899,0.0002,14.27701]
[1779394949508,29.38,77650.54,0.0,0.7899,0.0002,14.27689]
[1779394954545,29.38,77649.7,0.0,0.78979,0.0002,14.27782]
[1779394960590,29.38,77649.14,0.0,0.78969,0.0002,14.28199]
[1779394968645,29.38,77648.8,0.0,0.78962,0.0002,14.28444]
[1779394974155,29.38,77649.18,0.0,0.7897,0.0002,14.28136]
[1779394978719,29.38,77654.48,0.0,0.79075,0.0002,14.24039]
[1779394984228,29.38,77654.12,0.0,0.79068,0.0002,14.24333]
[1779394989795,29.38,77652.33,0.0,0.79032,0.0002,14.25729]
[1779394995838,29.38,77654.43,0.0,0.79074,0.0002,14.24102]
[1779395000874,29.38,77654.13,0.0,0.79068,0.0002,14.24326]
[1779395005908,29.38,77653.83,0.0,0.79062,0.0002,14.24543]
[1779395010944,29.38,77656.97,0.0,0.79125,0.0002,14.22096]
[1779395017994,29.37,77656.97,0.0,0.7913,0.0002,14.21533]
[1779395024507,29.37,77656.97,0.0,0.79131,0.0002,14.2152]
[1779395030078,29.37,77657.55,0.0,0.79143,0.0002,14.21055]
[1779395033121,29.37,77649.1,0.0,0.78976,0.0002,14.27583]
[1779395038156,29.37,77648.97,0.0,0.78974,0.0002,14.27639]
[1779395044198,29.37,77645.81,0.0,0.78913,0.0002,14.30031]
[1779395049233,29.37,77644.26,0.0,0.78883,0.0002,14.31182]
[1779395054269,29.37,77644.08,0.0,0.7888,0.0002,14.31278]
[1779395059303,29.37,77642.46,0.0,0.78849,0.0002,14.32489]
[1779395064338,29.36,77643.02,0.0,0.78861,0.0002,14.3202]
[1779395069373,29.36,77643.49,0.0,0.78872,0.0002,14.3162]
[1779395074410,29.36,77643.59,0.0,0.7888,0.0002,14.30959]
[1779395079445,29.36,77642.43,0.0,0.78858,0.0002,14.31817]
[1779395084933,29.36,77631.87,0.0,0.78648,0.0002,14.39905]
[1779395086494,29.36,77629.13,0.0,0.78593,0.0002,14.41994]
[1779395091532,29.36,77628.95,0.0,0.78592,0.0002,14.4205]
[1779395096565,29.35,77633.17,0.0,0.78678,0.0002,14.38736]
[1779395101602,29.35,77632.74,0.0,0.78671,0.0002,14.39013]
[1779395102608,29.35,77642.97,0.0,0.78875,0.0002,14.31119]
[1779395103615,29.35,77645.75,0.0,0.78931,0.0002,14.28971]
[1779395106636,29.35,77651.3,0.0,0.79041,0.0002,14.24683]
[1779395111671,29.35,77653.71,0.0,0.79088,0.0002,14.2285]
[1779395116712,29.35,77654.37,0.0,0.791,0.0002,14.22383]
[1779395121740,29.36,77656.09,0.0,0.79133,0.0002,14.21087]
[1779395126775,29.36,77655.33,0.0,0.79117,0.0002,14.21717]
[1779395131811,29.36,77656.48,0.0,0.79144,0.0002,14.20322]
[1779395138860,29.36,77655.86,0.0,0.7913,0.0002,14.20866]
[1779395145369,29.36,77655.66,0.0,0.79125,0.0002,14.21077]
[1779395150948,29.36,77655.45,0.0,0.79119,0.0002,14.21296]
[1779395155990,29.37,77654.83,0.0,0.79106,0.0002,14.21823]
[1779395161030,29.37,77654.76,0.0,0.79103,0.0002,14.21922]
[1779395166062,29.37,77653.77,0.0,0.79082,0.0002,14.22733]
[1779395171098,29.37,77653.56,0.0,0.79077,0.0002,14.22935]
[1779395178151,29.37,77653.16,0.0,0.79068,0.0002,14.23297]
[1779395180161,29.37,77647.88,0.0,0.78963,0.0002,14.27391]
[1779395185196,29.37,77647.85,0.0,0.78962,0.0002,14.27421]
[1779395190231,29.37,77648.06,0.0,0.78966,0.0002,14.27262]
[1779395195266,29.37,77647.94,0.0,0.78969,0.0002,14.26806]
[1779395199295,29.37,77642.49,0.0,0.78861,0.0002,14.31005]
[1779395205337,29.37,77639.9,0.0,0.78809,0.0002,14.33011]
[1779395210371,29.37,77644.24,0.0,0.78895,0.0002,14.29684]
[1779395215872,29.37,77643.6,0.0,0.78882,0.0002,14.30206]
[1779395221453,29.37,77643.12,0.0,0.78872,0.0002,14.30596]
[1779395226488,29.37,77639.67,0.0,0.78803,0.0002,14.33271]
[1779395231524,29.38,77638.45,0.0,0.78778,0.0002,14.34212]
[1779395236559,29.38,77640.49,0.0,0.78819,0.0002,14.32646]
[1779395241594,29.38,77641.29,0.0,0.78835,0.0002,14.32039]
[1779395251663,29.38,77640.2,0.0,0.78819,0.0002,14.32318]
[1779395256700,29.37,77638.25,0.0,0.7878,0.0002,14.33787]
[1779395261734,29.37,77637.66,0.0,0.78769,0.0002,14.34248]
[1779395267775,29.37,77638.32,0.0,0.78781,0.0002,14.3376]
[1779395272810,29.38,77639.67,0.0,0.78808,0.0002,14.32736]
[1779395277873,29.38,77640.05,0.0,0.78815,0.0002,14.32441]
[1779395279864,29.38,77624.74,0.0,0.78509,0.0002,14.44214]
[1779395280878,29.38,77624.06,0.0,0.78495,0.0002,14.44728]
[1779395286365,29.37,77622.45,0.0,0.78464,0.0002,14.45911]
[1779395291948,29.37,77622.34,0.0,0.78464,0.0002,14.45908]
[1779395297990,29.37,77623.27,0.0,0.78486,0.0002,14.45055]
[1779395303025,29.36,77624.24,0.0,0.78509,0.0002,14.44197]
[1779395310076,29.36,77626.27,0.0,0.78554,0.0002,14.42483]
[1779395315111,29.35,77626.07,0.0,0.78558,0.0002,14.41982]
[1779395320145,29.35,77626.09,0.0,0.78561,0.0002,14.41857]
[1779395322159,29.35,77632.84,0.0,0.78697,0.0002,14.36625]
[1779395328201,29.35,77632.38,0.0,0.78691,0.0002,14.36885]
[1779395333237,29.34,77630.93,0.0,0.78664,0.0002,14.37919]
[1779395338273,29.34,77630.99,0.0,0.78667,0.0002,14.37787]
[1779395343306,29.34,77631.05,0.0,0.7867,0.0002,14.37656]
[1779395348341,29.33,77630.27,0.0,0.78657,0.0002,14.38171]
[1779395354384,29.33,77629.38,0.0,0.78642,0.0002,14.38753]
[1779395359418,29.33,77630.41,0.0,0.78664,0.0002,14.37874]
[1779395364454,29.32,77631.64,0.0,0.78691,0.0002,14.36845]
[1779395369488,29.32,77631.36,0.0,0.78688,0.0002,14.36986]
[1779395374524,29.32,77630.12,0.0,0.7867,0.0002,14.37321]
[1779395380568,29.32,77630.03,0.0,0.7867,0.0002,14.37302]
[1779395386608,29.31,77630.69,0.0,0.78686,0.0002,14.36707]
[1779395391645,29.31,77630.56,0.0,0.78685,0.0002,14.36735]
[1779395396680,29.31,77631.99,0.0,0.78715,0.0002,14.35563]
[1779395401714,29.31,77635.79,0.0,0.78793,0.0002,14.32567]
[1779395406750,29.31,77637.33,0.0,0.78825,0.0002,14.31335]
[1779395411784,29.3,77635.49,0.0,0.78789,0.0002,14.32716]
[1779395416820,29.3,77636.02,0.0,0.78801,0.0002,14.32264]
[1779395421854,29.3,77635.71,0.0,0.78796,0.0002,14.32464]
[1779395423869,29.3,77643.42,0.0,0.7895,0.0002,14.26487]
[1779395424877,29.3,77647.37,0.0,0.79029,0.0002,14.23426]
[1779395429912,29.3,77645.23,0.0,0.78986,0.0002,14.25101]
[1779395434945,29.3,77643.42,0.0,0.78955,0.0002,14.25968]
[1779395439985,29.3,77642.23,0.0,0.78931,0.0002,14.26899]
[1779395445026,29.3,77640.82,0.0,0.78902,0.0002,14.27998]
[1779395450057,29.3,77639.24,0.0,0.78871,0.0002,14.29224]
[1779395455094,29.3,77643.47,0.0,0.78955,0.0002,14.25939]
[1779395460131,29.3,77645.35,0.0,0.78994,0.0002,14.24436]
[1779395466169,29.3,77645.68,0.0,0.79002,0.0002,14.24122]
[1779395471203,29.3,77646.21,0.0,0.79014,0.0002,14.23667]
[1779395476239,29.3,77644.67,0.0,0.78984,0.0002,14.24819]
[1779395481274,29.3,77643.91,0.0,0.7897,0.0002,14.25369]
[1779395486308,29.29,77643.88,0.0,0.7897,0.0002,14.25355]
[1779395487780,29.29,77651.32,0.0,0.79119,0.0002,14.19565]
[1779395489330,29.29,77652.2,0.0,0.79137,0.0002,14.18853]
[1779395495374,29.29,77657.35,0.0,0.79246,0.0002,14.14242]
[1779395500407,29.29,77658.24,0.0,0.79264,0.0002,14.13504]
[1779395505442,29.29,77658.99,0.0,0.79281,0.0002,14.12862]
[1779395510478,29.29,77659.85,0.0,0.79299,0.0002,14.12136]
[1779395515512,29.28,77659.99,0.0,0.79303,0.0002,14.1197]
[1779395520548,29.28,77660.51,0.0,0.79315,0.0002,14.11508]
[1779395525584,29.28,77660.87,0.0,0.79323,0.0002,14.11171]
[1779395530618,29.28,77660.35,0.0,0.79315,0.0002,14.11519]
[1779395535654,29.28,77659.97,0.0,0.79308,0.0002,14.11762]
[1779395540696,29.27,77661.43,0.0,0.79339,0.0002,14.1057]
[1779395545726,29.27,77665.99,0.0,0.79429,0.0002,14.06977]
[1779395553782,29.27,77667.36,0.0,0.79462,0.0002,14.05327]
[1779395561838,29.27,77667.6,0.0,0.79468,0.0002,14.05106]
[1779395568344,29.27,77667.66,0.0,0.7947,0.0002,14.05027]
[1779395574929,29.27,77667.58,0.0,0.79469,0.0002,14.05059]
[1779395579963,29.27,77667.65,0.0,0.79471,0.0002,14.04977]
[1779395586005,29.27,77667.58,0.0,0.79471,0.0002,14.04996]
[1779395592048,29.27,77667.98,0.0,0.79479,0.0002,14.04649]
[1779395598556,29.27,77665.8,0.0,0.79438,0.0002,14.06311]
[1779395605142,29.26,77667.01,0.0,0.79462,0.0002,14.05324]
[1779395610179,29.26,77667.37,0.0,0.7947,0.0002,14.05001]
[1779395618696,29.26,77667.22,0.0,0.79474,0.0002,14.04518]
[1779395624286,29.26,77667.32,0.0,0.79477,0.0002,14.04401]
[1779395626289,29.26,77676.05,0.0,0.79649,0.0002,13.97557]
[1779395627297,29.26,77677.4,0.0,0.79675,0.0002,13.96501]
[1779395632331,29.26,77674.88,0.0,0.79625,0.0002,13.98499]
[1779395638836,29.26,77673.82,0.0,0.79604,0.0002,13.99362]
[1779395644417,29.26,77676.4,0.0,0.79653,0.0002,13.97383]
[1779395649451,29.26,77679.75,0.0,0.79717,0.0002,13.94804]
[1779395654486,29.27,77681.1,0.0,0.79742,0.0002,13.93801]
[1779395659521,29.27,77682.45,0.0,0.79767,0.00019,13.928]
[1779395664559,29.27,77683.52,0.0,0.79787,0.00019,13.92019]
[1779395669594,29.27,77684.4,0.0,0.79803,0.00019,13.91378]
[1779395674628,29.27,77684.93,0.0,0.79817,0.00019,13.90462]
[1779395679664,29.27,77685.35,0.0,0.79824,0.00019,13.9018]
[1779395684699,29.28,77684.01,0.0,0.79797,0.00019,13.91261]
[1779395689740,29.28,77684.11,0.0,0.79798,0.00019,13.91226]
[1779395691753,29.28,77676.67,0.0,0.79653,0.0002,13.97076]
[1779395692762,29.28,77676.48,0.0,0.79649,0.0002,13.97226]
[1779395695785,29.28,77686.68,0.0,0.79848,0.00019,13.89218]
[1779395696793,29.28,77686.74,0.0,0.79849,0.00019,13.89165]
[1779395701829,29.28,77687.98,0.0,0.79874,0.00019,13.88164]
[1779395702835,29.28,77703.36,0.0,0.80172,0.00019,13.76038]
[1779395703842,29.28,77703.26,0.0,0.8017,0.00019,13.76115]
[1779395708880,29.28,77707.9,0.0,0.80259,0.00019,13.72455]
[1779395713912,29.28,77712.33,0.0,0.80344,0.00019,13.68978]
[1779395718948,29.28,77712.59,0.0,0.80348,0.00019,13.68806]
[1779395723983,29.28,77715.66,0.0,0.80406,0.00019,13.66408]
[1779395725998,29.28,77723.73,0.0,0.80559,0.00019,13.60041]
[1779395731034,29.28,77724.86,0.0,0.80584,0.00019,13.58689]
[1779395734056,29.28,77717.94,0.0,0.80451,0.00019,13.64232]
[1779395735061,29.28,77711.1,0.0,0.8032,0.00019,13.69655]
[1779395736068,29.28,77709.84,0.0,0.80295,0.00019,13.70658]
[1779395741106,29.28,77704.21,0.0,0.80186,0.00019,13.7513]
[1779395743119,29.28,77698.99,0.0,0.80086,0.00019,13.79245]
[1779395748153,29.28,77698.87,0.0,0.80084,0.00019,13.79323]
[1779395756210,29.28,77699.06,0.0,0.80088,0.00019,13.79143]
[1779395761244,29.28,77699.77,0.0,0.80102,0.00019,13.78563]
[1779395766281,29.28,77702.23,0.0,0.8015,0.00019,13.76609]
[1779395776350,29.28,77702.94,0.0,0.80165,0.00019,13.76022]
[1779395781385,29.28,77703.9,0.0,0.80183,0.00019,13.75253]
[1779395786421,29.28,77705.26,0.0,0.8021,0.00019,13.7417]
[1779395791454,29.28,77704.89,0.0,0.80208,0.00019,13.739]
[1779395796490,29.28,77705.34,0.0,0.80217,0.00019,13.73535]
[1779395801525,29.28,77705.81,0.0,0.80226,0.00019,13.73157]
[1779395806560,29.28,77705.63,0.0,0.80223,0.00019,13.73291]
[1779395811595,29.28,77704.56,0.0,0.80203,0.00019,13.74123]
[1779395817636,29.28,77704.78,0.0,0.80207,0.00019,13.73934]
[1779395822673,29.28,77707.06,0.0,0.80251,0.00019,13.72123]
[1779395827707,29.28,77706.71,0.0,0.80245,0.00019,13.72396]
[1779395833748,29.28,77707.41,0.0,0.80259,0.00019,13.71834]
[1779395838783,29.28,77707.8,0.0,0.80266,0.00019,13.71518]
[1779395844826,29.28,77707.81,0.0,0.80267,0.00019,13.71504]
[1779395849861,29.28,77707.75,0.0,0.80265,0.00019,13.71547]
[1779395854896,29.28,77707.8,0.0,0.80272,0.00019,13.70953]
[1779395859930,29.28,77708.46,0.0,0.80285,0.00019,13.70432]
[1779395864966,29.28,77695.1,0.0,0.80027,0.00019,13.80989]
[1779395865974,29.28,77693.97,0.0,0.80005,0.00019,13.81885]
[1779395871007,29.28,77692.36,0.0,0.79973,0.00019,13.83179]
[1779395876044,29.28,77687.1,0.0,0.7987,0.00019,13.87323]
[1779395881081,29.28,77680.31,0.0,0.79738,0.0002,13.92641]
[1779395882088,29.28,77674.39,0.0,0.79622,0.0002,13.97282]
[1779395884103,29.28,77669.09,0.0,0.79519,0.0002,14.01418]
[1779395889138,29.28,77667.39,0.0,0.79486,0.0002,14.02707]
[1779395897197,29.28,77667.27,0.0,0.79486,0.0002,14.02724]
[1779395902231,29.28,77660.68,0.0,0.79356,0.0002,14.07877]
[1779395905252,29.28,77655.76,0.0,0.79258,0.0002,14.11711]
[1779395910289,29.27,77653.72,0.0,0.79218,0.0002,14.13283]
[1779395916330,29.27,77656.38,0.0,0.79277,0.0002,14.10648]
[1779395921364,29.27,77654.68,0.0,0.79243,0.0002,14.11962]
[1779395924388,29.27,77641.3,0.0,0.78977,0.0002,14.22347]
[1779395925391,29.27,77639.57,0.0,0.78943,0.0002,14.23675]
[1779395930878,29.27,77638.6,0.0,0.78926,0.0002,14.24339]
[1779395936469,29.27,77639.16,0.0,0.78939,0.0002,14.23835]
[1779395944526,29.26,77636.15,0.0,0.78882,0.0002,14.26033]
[1779395949560,29.26,77635.25,0.0,0.78866,0.0002,14.26651]
[1779395954595,29.26,77635.14,0.0,0.78866,0.0002,14.26663]
[1779395959630,29.26,77635.0,0.0,0.78865,0.0002,14.26698]
[1779395964666,29.25,77639.47,0.0,0.78956,0.0002,14.23176]
[1779395969701,29.25,77640.46,0.0,0.78977,0.0002,14.22366]
[1779395974736,29.25,77638.99,0.0,0.78953,0.0002,14.22925]
[1779395977757,29.25,77631.07,0.0,0.78795,0.0002,14.29035]
[1779395982791,29.25,77630.49,0.0,0.78785,0.0002,14.29417]
[1779395987827,29.25,77623.85,0.0,0.78653,0.0002,14.34481]
[1779395992865,29.25,77622.2,0.0,0.7862,0.0002,14.35729]
[1779395997897,29.25,77621.65,0.0,0.7861,0.0002,14.36128]
[1779396002933,29.24,77620.51,0.0,0.78588,0.0002,14.36977]
[1779396007969,29.24,77617.98,0.0,0.78537,0.0002,14.38895]
[1779396018038,29.24,77618.95,0.0,0.78559,0.0002,14.38069]
[1779396024081,29.24,77623.87,0.0,0.78659,0.0002,14.34241]
[1779396029117,29.24,77623.4,0.0,0.7865,0.0002,14.34586]
[1779396035160,29.24,77622.14,0.0,0.78631,0.0002,14.34984]
[1779396040195,29.24,77621.33,0.0,0.78615,0.0002,14.35584]
[1779396045229,29.24,77616.91,0.0,0.78527,0.0002,14.38959]
[1779396050265,29.24,77609.64,0.0,0.7838,0.0002,14.44529]
[1779396052280,29.24,77604.16,0.0,0.78268,0.0002,14.48738]
[1779396057315,29.24,77600.46,0.0,0.78192,0.0002,14.5157]
[1779396058322,29.23,77591.83,0.0,0.78016,0.00021,14.58166]
[1779396059329,29.23,77589.01,0.0,0.77958,0.00021,14.60307]
[1779396060336,29.23,77583.63,0.0,0.77847,0.00021,14.64392]
[1779396062350,29.23,77585.97,0.0,0.77897,0.00021,14.6257]
[1779396064364,29.23,77591.38,0.0,0.78009,0.00021,14.58415]
[1779396069400,29.23,77587.88,0.0,0.77938,0.00021,14.61026]
[1779396074434,29.23,77586.12,0.0,0.77904,0.00021,14.62301]
[1779396078462,29.23,77591.31,0.0,0.78012,0.00021,14.58291]
[1779396083497,29.22,77592.4,0.0,0.78036,0.00021,14.57409]
[1779396088532,29.22,77597.59,0.0,0.78143,0.0002,14.53406]
[1779396093570,29.22,77600.43,0.0,0.78207,0.0002,14.50647]
[1779396098603,29.22,77602.72,0.0,0.78256,0.0002,14.48822]
[1779396103638,29.22,77602.55,0.0,0.78254,0.0002,14.48892]
[1779396108680,29.21,77602.92,0.0,0.78263,0.0002,14.48541]
[1779396113708,29.21,77602.53,0.0,0.78257,0.0002,14.48788]
[1779396118746,29.21,77602.13,0.0,0.7825,0.0002,14.49042]
[1779396124793,29.21,77602.01,0.0,0.78249,0.0002,14.49072]
[1779396129828,29.21,77601.47,0.0,0.7824,0.0002,14.49435]
[1779396136877,29.21,77597.54,0.0,0.78158,0.0002,14.5247]
[1779396142371,29.21,77595.6,0.0,0.78119,0.00021,14.53957]
[1779396146947,29.21,77586.26,0.0,0.77927,0.00021,14.61089]
[1779396152442,29.21,77585.98,0.0,0.77927,0.00021,14.60714]
[1779396159030,29.2,77586.16,0.0,0.77933,0.00021,14.6052]
[1779396164065,29.2,77591.61,0.0,0.78046,0.00021,14.56318]
[1779396167086,29.2,77594.37,0.0,0.78103,0.00021,14.54202]
[1779396172588,29.2,77594.55,0.0,0.78106,0.00021,14.54062]
[1779396178164,29.2,77594.2,0.0,0.78099,0.00021,14.54325]
[1779396189242,29.2,77593.99,0.0,0.78095,0.00021,14.54477]
[1779396194276,29.2,77592.98,0.0,0.78075,0.00021,14.55244]
[1779396199312,29.2,77593.2,0.0,0.78079,0.00021,14.55071]
[1779396203340,29.2,77600.04,0.0,0.7822,0.0002,14.49809]
[1779396204350,29.2,77602.6,0.0,0.78273,0.0002,14.47834]
[1779396206360,29.2,77608.19,0.0,0.78387,0.0002,14.43523]
[1779396211397,29.2,77611.33,0.0,0.78457,0.0002,14.4055]
[1779396216432,29.2,77610.27,0.0,0.78435,0.0002,14.41359]
[1779396221467,29.2,77614.33,0.0,0.78518,0.0002,14.38232]
[1779396226502,29.2,77614.05,0.0,0.78512,0.0002,14.3845]
[1779396231537,29.2,77617.98,0.0,0.78592,0.0002,14.3541]
[1779396236571,29.2,77621.02,0.0,0.78653,0.0002,14.33062]
[1779396242614,29.2,77622.21,0.0,0.78677,0.0002,14.32144]
[1779396247649,29.2,77626.05,0.0,0.78755,0.0002,14.29175]
[1779396253151,29.2,77628.57,0.0,0.78806,0.0002,14.27223]
[1779396258727,29.2,77629.34,0.0,0.78821,0.0002,14.26623]
[1779396264767,29.2,77629.82,0.0,0.78831,0.0002,14.26238]
[1779396271817,29.2,77629.98,0.0,0.78841,0.0002,14.25542]
[1779396276856,29.2,77630.63,0.0,0.78854,0.0002,14.25017]
[1779396281889,29.2,77630.9,0.0,0.7886,0.0002,14.24782]
[1779396286924,29.2,77630.45,0.0,0.78852,0.0002,14.25093]
[1779396291960,29.2,77630.65,0.0,0.78857,0.0002,14.24903]
[1779396298007,29.19,77630.91,0.0,0.78863,0.0002,14.24663]
[1779396301041,29.19,77636.71,0.0,0.7898,0.0002,14.20144]
[1779396302043,29.19,77644.87,0.0,0.79143,0.0002,14.13791]
[1779396303502,29.19,77650.38,0.0,0.79253,0.0002,14.09482]
[1779396310100,29.19,77651.74,0.0,0.79283,0.0002,14.08328]
[1779396315135,29.19,77652.27,0.0,0.79296,0.0002,14.0782]
[1779396321176,29.18,77652.84,0.0,0.7931,0.0002,14.07267]
[1779396326212,29.18,77654.31,0.0,0.79341,0.0002,14.06031]
[1779396331247,29.18,77654.86,0.0,0.79359,0.0002,14.0497]
[1779396336281,29.18,77655.37,0.0,0.79371,0.0002,14.04494]
[1779396341317,29.17,77655.57,0.0,0.79377,0.0002,14.04264]
[1779396347358,29.17,77657.93,0.0,0.79426,0.0002,14.02333]
[1779396352393,29.17,77657.38,0.0,0.79417,0.0002,14.02702]
[1779396357428,29.17,77657.94,0.0,0.79429,0.0002,14.02202]
[1779396362463,29.17,77657.33,0.0,0.79419,0.0002,14.02619]
[1779396365484,29.16,77663.29,0.0,0.79537,0.0002,13.97907]
[1779396368505,29.16,77664.64,0.0,0.79565,0.0002,13.96831]
[1779396373540,29.16,77666.25,0.0,0.79597,0.0002,13.95549]
[1779396378577,29.16,77665.59,0.0,0.79584,0.0002,13.96058]
[1779396383619,29.16,77665.4,0.0,0.7958,0.0002,13.96202]
[1779396386640,29.16,77670.52,0.0,0.79681,0.0002,13.92185]
[1779396391675,29.16,77669.79,0.0,0.79671,0.0002,13.92232]
[1779396401745,29.16,77666.11,0.0,0.79599,0.0002,13.95144]
[1779396406780,29.16,77666.1,0.0,0.79598,0.0002,13.95171]
[1779396414836,29.17,77665.53,0.0,0.79586,0.0002,13.95637]
[1779396424357,29.17,77666.07,0.0,0.79596,0.0002,13.9524]
[1779396432966,29.17,77665.33,0.0,0.79581,0.0002,13.95845]
[1779396440018,29.17,77664.69,0.0,0.79568,0.0002,13.96363]
[1779396446058,29.17,77663.22,0.0,0.79539,0.0002,13.97526]
[1779396451093,29.17,77664.62,0.0,0.79572,0.0002,13.95885]
[1779396454567,29.17,77678.7,0.0,0.79848,0.0002,13.84816]
[1779396455121,29.17,77678.24,0.0,0.79839,0.0002,13.85189]
[1779396456128,29.17,77678.58,0.0,0.79845,0.0002,13.84938]
[1779396462170,29.17,77677.54,0.0,0.79822,0.0002,13.85864]
[1779396467206,29.18,77674.02,0.0,0.79751,0.0002,13.88722]
[1779396472263,29.18,77673.02,0.0,0.79729,0.0002,13.89597]
[1779396474710,29.18,77682.08,0.0,0.79907,0.0002,13.82452]
[1779396475285,29.18,77682.08,0.0,0.79907,0.0002,13.82446]
[1779396479312,29.18,77686.84,0.0,0.8,0.00019,13.78683]
[1779396484780,29.18,77686.93,0.0,0.80002,0.00019,13.78614]
[1779396489383,29.18,77694.13,0.0,0.80141,0.00019,13.72934]
[1779396492405,29.18,77698.47,0.0,0.80225,0.00019,13.69525]
[1779396497440,29.18,77700.33,0.0,0.8026,0.00019,13.68099]
[1779396504920,29.18,77700.62,0.0,0.80264,0.00019,13.67935]
[1779396507510,29.18,77706.06,0.0,0.80368,0.00019,13.63649]
[1779396512545,29.18,77707.33,0.0,0.80396,0.00019,13.62154]
[1779396517582,29.19,77713.02,0.0,0.80504,0.00019,13.57705]
[1779396522619,29.19,77714.02,0.0,0.80521,0.00019,13.57011]
[1779396528660,29.19,77713.86,0.0,0.80515,0.00019,13.57262]
[1779396531681,29.2,77719.64,0.0,0.80624,0.00019,13.52729]
[1779396532688,29.2,77724.81,0.0,0.80722,0.00019,13.48641]
[1779396534702,29.2,77728.88,0.0,0.80798,0.00019,13.45462]
[1779396537723,29.2,77734.28,0.0,0.80899,0.00019,13.412]
[1779396539737,29.2,77735.03,0.0,0.80913,0.00019,13.40602]
[1779396545779,29.2,77732.85,0.0,0.80872,0.00019,13.42343]
[1779396550815,29.2,77731.52,0.0,0.80847,0.00019,13.43406]
[1779396554843,29.2,77722.32,0.0,0.80672,0.00019,13.50742]
[1779396555850,29.2,77721.94,0.0,0.80664,0.00019,13.51053]
[1779396561893,29.2,77721.48,0.0,0.80654,0.00019,13.51469]
[1779396566927,29.2,77720.52,0.0,0.80634,0.00019,13.52321]
[1779396571965,29.21,77721.22,0.0,0.8065,0.00019,13.51323]
[1779396580022,29.21,77720.27,0.0,0.80628,0.00019,13.52264]
[1779396585056,29.22,77716.69,0.0,0.80557,0.00019,13.55216]
[1779396590093,29.22,77714.49,0.0,0.80512,0.00019,13.57059]
[1779396592104,29.22,77705.9,0.0,0.80346,0.00019,13.63921]
[1779396597144,29.22,77706.18,0.0,0.80348,0.00019,13.6384]
[1779396603187,29.23,77706.58,0.0,0.80352,0.00019,13.63692]
[1779396605626,29.23,77717.51,0.0,0.8056,0.00019,13.55081]
[1779396608221,29.23,77720.6,0.0,0.80618,0.00019,13.52683]
[1779396613256,29.24,77719.2,0.0,0.80587,0.00019,13.53959]
[1779396618293,29.24,77718.88,0.0,0.80578,0.00019,13.54344]
[1779396624335,29.25,77719.7,0.0,0.8059,0.00019,13.53857]
[1779396629369,29.25,77717.58,0.0,0.80546,0.00019,13.55672]
[1779396634405,29.25,77714.94,0.0,0.80499,0.00019,13.57316]
[1779396644477,29.26,77716.58,0.0,0.80523,0.00019,13.56329]
[1779396649510,29.27,77714.05,0.0,0.80471,0.00019,13.58492]
[1779396654548,29.27,77713.97,0.0,0.80466,0.00019,13.58685]
[1779396659580,29.28,77714.45,0.0,0.80472,0.00019,13.58426]
[1779396664615,29.28,77715.86,0.0,0.80497,0.00019,13.57425]
[1779396673677,29.28,77716.03,0.0,0.80495,0.00019,13.57499]
[1779396678712,29.29,77708.27,0.0,0.80344,0.00019,13.6375]
[1779396682740,29.29,77708.19,0.0,0.80341,0.00019,13.63876]
[1779396687779,29.29,77705.25,0.0,0.80282,0.00019,13.66269]
[1779396688784,29.29,77694.92,0.0,0.80083,0.00019,13.74424]
[1779396689792,29.29,77690.44,0.0,0.79996,0.00019,13.7795]
[1779396694826,29.29,77692.4,0.0,0.8004,0.00019,13.7583]
[1779396697848,29.29,77684.15,0.0,0.79879,0.00019,13.82334]
[1779396698855,29.29,77684.83,0.0,0.79892,0.00019,13.81818]
[1779396703890,29.3,77687.66,0.0,0.79945,0.00019,13.79689]
[1779396705903,29.3,77682.46,0.0,0.79842,0.0002,13.83804]
[1779396710939,29.3,77684.49,0.0,0.79877,0.00019,13.82405]
[1779396712957,29.3,77677.23,0.0,0.79735,0.0002,13.88126]
[1779396713961,29.31,77671.93,0.0,0.79629,0.0002,13.9234]
[1779396717994,29.31,77668.96,0.0,0.7957,0.0002,13.94692]
[1779396720022,29.3,77658.73,0.0,0.7937,0.0002,14.02626]
[1779396722027,29.3,77658.25,0.0,0.79366,0.0002,14.02785]
[1779396727083,29.28,77658.88,0.0,0.7939,0.0002,14.01792]
[1779396732114,29.27,77658.84,0.0,0.79399,0.0002,14.01455]
[1779396737149,29.28,77660.5,0.0,0.79425,0.0002,14.00436]
[1779396742185,29.28,77662.4,0.0,0.7946,0.0002,13.9903]
[1779396747220,29.28,77661.78,0.0,0.79447,0.0002,13.99548]
[1779396752255,29.28,77659.76,0.0,0.79412,0.0002,14.00605]
[1779396757291,29.28,77659.03,0.0,0.79397,0.0002,14.01206]
[1779396766752,29.29,77660.37,0.0,0.79422,0.0002,14.0022]
[1779396773404,29.29,77660.5,0.0,0.79423,0.0002,14.00159]
[1779396775419,29.29,77653.85,0.0,0.79291,0.0002,14.05365]
[1779396776822,29.29,77639.13,0.0,0.78997,0.0002,14.16835]
[1779396779445,29.29,77624.88,0.0,0.78709,0.0002,14.27919]
[1779396781462,29.29,77630.03,0.0,0.78811,0.0002,14.24017]
[1779396784481,29.3,77625.24,0.0,0.78713,0.0002,14.27753]
[1779396785491,29.3,77613.9,0.0,0.78484,0.0002,14.36484]
[1779396786894,29.31,77601.66,0.0,0.78226,0.0002,14.46188]
[1779396787503,29.31,77601.66,0.0,0.78221,0.0002,14.46393]
[1779396791532,29.33,77592.94,0.0,0.78026,0.00021,14.53653]
[1779396796964,29.35,77590.71,0.0,0.77965,0.00021,14.5591]
[1779396802608,29.38,77591.74,0.0,0.77966,0.00021,14.55908]
[1779396808650,29.38,77595.0,0.0,0.7803,0.0002,14.5353]
[1779396813685,29.39,77596.74,0.0,0.7807,0.0002,14.51702]
[1779396818720,29.39,77596.95,0.0,0.78073,0.0002,14.51591]
[1779396827205,29.39,77596.01,0.0,0.78052,0.0002,14.52387]
[1779396832818,29.39,77588.11,0.0,0.77888,0.00021,14.58435]
[1779396837853,29.39,77588.78,0.0,0.77902,0.00021,14.57943]
[1779396842896,29.39,77590.65,0.0,0.7794,0.00021,14.56537]
[1779396843902,29.39,77596.22,0.0,0.78054,0.0002,14.52317]
[1779396848937,29.39,77595.35,0.0,0.78035,0.0002,14.53026]
[1779396854979,29.4,77595.03,0.0,0.78027,0.0002,14.53325]
[1779396860018,29.4,77601.77,0.0,0.78163,0.0002,14.48247]
[1779396861022,29.4,77603.27,0.0,0.78193,0.0002,14.47122]
[1779396866058,29.4,77602.87,0.0,0.78184,0.0002,14.47459]
[1779396872099,29.4,77601.27,0.0,0.78156,0.0002,14.4816]
[1779396877135,29.4,77600.92,0.0,0.78148,0.0002,14.48483]
[1779396884187,29.41,77599.07,0.0,0.78107,0.0002,14.49984]
[1779396886202,29.41,77590.78,0.0,0.77937,0.00021,14.56302]
[1779396891236,29.41,77589.15,0.0,0.77902,0.00021,14.57576]
[1779396896272,29.41,77590.53,0.0,0.77929,0.00021,14.56585]
[1779396901308,29.41,77591.74,0.0,0.77952,0.00021,14.55736]
[1779396902314,29.41,77597.0,0.0,0.7806,0.0002,14.51759]
[1779396904328,29.41,77604.08,0.0,0.78204,0.0002,14.46405]
[1779396912384,29.42,77606.79,0.0,0.78256,0.0002,14.44437]
[1779396917844,29.42,77608.03,0.0,0.7828,0.0002,14.43561]
[1779396923461,29.42,77609.27,0.0,0.78303,0.0002,14.42671]
[1779396930510,29.42,77610.98,0.0,0.78336,0.0002,14.41439]
[1779396935545,29.43,77612.31,0.0,0.78367,0.0002,14.39925]
[1779396941593,29.43,77616.8,0.0,0.78458,0.0002,14.36496]
[1779396948055,29.43,77613.94,0.0,0.78401,0.0002,14.38666]
[1779396958125,29.43,77612.85,0.0,0.78378,0.0002,14.39515]
[1779396968195,29.43,77608.76,0.0,0.78295,0.0002,14.42658]
[1779396978265,29.43,77609.51,0.0,0.78309,0.0002,14.4212]
[1779396985896,29.43,77609.48,0.0,0.78308,0.0002,14.42176]
[1779396991937,29.43,77611.04,0.0,0.78344,0.0002,14.40465]
[1779396998410,29.43,77610.24,0.0,0.78327,0.0002,14.41108]
[1779397008483,29.43,77609.64,0.0,0.78313,0.0002,14.41614]
[1779397017113,29.43,77607.54,0.0,0.78272,0.0002,14.43166]
[1779397022148,29.43,77609.09,0.0,0.78304,0.0002,14.41949]
[1779397028623,29.43,77609.74,0.0,0.78319,0.0002,14.41412]
[1779397035238,29.43,77612.91,0.0,0.78384,0.0002,14.3895]
[1779397040273,29.43,77614.36,0.0,0.78414,0.0002,14.37816]
[1779397046316,29.43,77615.34,0.0,0.78435,0.0002,14.37038]
[1779397051352,29.42,77615.64,0.0,0.78447,0.0002,14.36238]
[1779397056387,29.42,77615.71,0.0,0.78449,0.0002,14.36159]
[1779397061422,29.42,77618.66,0.0,0.78509,0.0002,14.33878]
[1779397066457,29.42,77620.05,0.0,0.78538,0.0002,14.328]
[1779397071491,29.42,77623.61,0.0,0.78609,0.0002,14.30091]
[1779397076527,29.42,77624.49,0.0,0.78627,0.0002,14.29423]
[1779397082569,29.42,77624.04,0.0,0.78617,0.0002,14.29781]
[1779397087603,29.42,77623.84,0.0,0.78613,0.0002,14.29945]
[1779397092640,29.42,77623.61,0.0,0.78608,0.0002,14.30131]
[1779397095661,29.42,77629.61,0.0,0.78729,0.0002,14.25535]
[1779397103718,29.43,77628.49,0.0,0.78704,0.0002,14.26467]
[1779397109184,29.43,77629.94,0.0,0.78732,0.0002,14.25416]
[1779397115803,29.43,77630.73,0.0,0.78751,0.0002,14.24343]
[1779397120837,29.43,77631.52,0.0,0.78765,0.0002,14.23798]
[1779397125873,29.44,77631.69,0.0,0.78767,0.0002,14.23731]
[1779397130914,29.44,77632.2,0.0,0.78776,0.0002,14.23401]
[1779397139394,29.44,77631.57,0.0,0.78761,0.0002,14.23975]
[1779397141987,29.44,77639.68,0.0,0.78922,0.0002,14.17774]
[1779397144009,29.44,77649.33,0.0,0.79114,0.0002,14.10368]
[1779397145011,29.44,77650.51,0.0,0.79136,0.0002,14.09483]
[1779397150048,29.45,77652.19,0.0,0.79166,0.0002,14.08317]
[1779397155081,29.45,77652.31,0.0,0.79166,0.0002,14.08338]
[1779397159536,29.46,77642.88,0.0,0.78976,0.0002,14.15702]
[1779397160117,29.46,77642.88,0.0,0.78976,0.0002,14.15718]
[1779397166160,29.46,77642.34,0.0,0.78963,0.0002,14.16223]
[1779397171195,29.46,77640.57,0.0,0.78931,0.0002,14.17098]
[1779397176228,29.46,77640.05,0.0,0.78919,0.0002,14.17559]
[1779397181263,29.46,77640.92,0.0,0.78935,0.0002,14.16956]
[1779397186299,29.47,77642.54,0.0,0.78966,0.0002,14.15778]
[1779397191334,29.47,77647.22,0.0,0.79057,0.0002,14.12263]
[1779397196369,29.47,77648.53,0.0,0.7908,0.0002,14.11354]
[1779397201403,29.48,77647.92,0.0,0.79065,0.0002,14.11927]
[1779397203418,29.48,77654.4,0.0,0.79193,0.0002,14.06966]
[1779397204424,29.48,77661.33,0.0,0.79329,0.0002,14.01632]
[1779397205432,29.48,77661.9,0.0,0.7934,0.0002,14.01224]
[1779397215501,29.49,77662.77,0.0,0.79353,0.0002,14.00711]
[1779397217517,29.49,77671.97,0.0,0.79533,0.0002,13.93595]
[1779397219532,29.49,77672.34,0.0,0.7954,0.0002,13.93345]
[1779397228593,29.49,77670.32,0.0,0.79495,0.0002,13.9511]
[1779397232620,29.5,77675.74,0.0,0.79605,0.0002,13.90441]
[1779397239672,29.5,77672.06,0.0,0.79527,0.0002,13.93501]
[1779397244706,29.51,77671.59,0.0,0.79514,0.0002,13.94019]
[1779397249742,29.51,77669.37,0.0,0.79467,0.0002,13.95893]
[1779397255784,29.52,77668.98,0.0,0.79455,0.0002,13.96377]
[1779397260819,29.52,77666.4,0.0,0.79401,0.0002,13.98525]
[1779397265857,29.53,77665.94,0.0,0.79388,0.0002,13.99033]
[1779397271900,29.53,77664.8,0.0,0.79361,0.0002,14.00098]
[1779397280381,29.54,77663.42,0.0,0.79329,0.0002,14.01357]
[1779397284988,29.54,77692.51,0.0,0.79895,0.00019,13.78884]
[1779397285995,29.54,77699.96,0.0,0.80038,0.00019,13.73087]
[1779397287007,29.54,77700.48,0.0,0.80047,0.00019,13.72718]
[1779397289027,29.55,77710.86,0.0,0.80246,0.00019,13.64647]
[1779397290456,29.55,77720.52,0.0,0.8043,0.00019,13.57103]
[1779397294090,29.55,77714.61,0.0,0.80321,0.00019,13.61225]
[1779397295082,29.55,77714.79,0.0,0.80324,0.00019,13.61112]
[1779397296088,29.55,77705.28,0.0,0.80141,0.00019,13.68576]
[1779397298100,29.55,77704.7,0.0,0.80129,0.00019,13.69064]
[1779397303135,29.55,77700.62,0.0,0.80049,0.00019,13.72314]
[1779397310600,29.55,77698.8,0.0,0.80013,0.00019,13.73805]
[1779397316228,29.56,77700.56,0.0,0.80046,0.00019,13.72453]
[1779397321262,29.56,77704.83,0.0,0.80127,0.00019,13.6916]
[1779397326297,29.56,77703.06,0.0,0.80092,0.00019,13.70577]
[1779397330740,29.56,77699.02,0.0,0.80014,0.00019,13.73736]
[1779397338380,29.56,77699.57,0.0,0.80025,0.00019,13.73304]
[1779397343415,29.56,77702.05,0.0,0.80073,0.00019,13.71374]
[1779397349458,29.56,77703.29,0.0,0.80096,0.00019,13.70411]
[1779397354493,29.56,77704.17,0.0,0.80119,0.00019,13.69175]
[1779397359528,29.56,77704.74,0.0,0.80129,0.00019,13.68737]
[1779397364563,29.56,77706.63,0.0,0.80166,0.00019,13.67271]
[1779397369599,29.56,77705.7,0.0,0.80147,0.00019,13.68009]
[1779397374634,29.56,77705.77,0.0,0.80149,0.00019,13.67962]
[1779397376648,29.56,77714.18,0.0,0.80309,0.00019,13.61403]
[1779397381688,29.56,77715.22,0.0,0.80328,0.00019,13.60653]
[1779397386720,29.56,77714.88,0.0,0.80319,0.00019,13.60993]
[1779397391754,29.57,77714.34,0.0,0.80307,0.00019,13.61503]
[1779397398804,29.57,77713.66,0.0,0.80291,0.00019,13.62155]
[1779397401825,29.57,77704.98,0.0,0.80124,0.00019,13.68982]
[1779397406862,29.57,77702.78,0.0,0.8008,0.00019,13.70747]
[1779397411898,29.57,77703.24,0.0,0.80093,0.00019,13.69879]
[1779397416932,29.58,77698.31,0.0,0.79997,0.00019,13.73764]
[1779397421968,29.58,77695.0,0.0,0.79933,0.00019,13.76349]
[1779397428011,29.58,77698.73,0.0,0.80005,0.00019,13.73459]
[1779397430025,29.58,77691.75,0.0,0.7987,0.00019,13.7891]
[1779397435060,29.58,77690.0,0.0,0.79833,0.00019,13.8037]
[1779397441513,29.58,77695.08,0.0,0.7993,0.00019,13.76506]
[1779397447146,29.58,77695.8,0.0,0.79943,0.00019,13.75982]
[1779397454195,29.59,77695.5,0.0,0.79936,0.00019,13.76253]
[1779397459231,29.59,77700.55,0.0,0.80032,0.00019,13.72354]
[1779397464266,29.59,77704.03,0.0,0.80098,0.00019,13.69693]
[1779397465273,29.59,77710.98,0.0,0.80231,0.00019,13.64283]
[1779397466280,29.59,77711.65,0.0,0.80244,0.00019,13.63779]
[1779397471725,29.59,77711.7,0.0,0.80247,0.00019,13.63309]
[1779397477356,29.6,77710.71,0.0,0.80226,0.00019,13.64187]
[1779397482392,29.6,77710.59,0.0,0.80221,0.00019,13.64385]
[1779397488434,29.6,77709.87,0.0,0.80204,0.00019,13.65073]
[1779397493469,29.61,77706.75,0.0,0.80142,0.00019,13.676]
[1779397498503,29.61,77708.28,0.0,0.80169,0.00019,13.66518]
[1779397503539,29.61,77709.36,0.0,0.80187,0.00019,13.65764]
[1779397508573,29.61,77708.9,0.0,0.80178,0.00019,13.66152]
[1779397516629,29.61,77708.69,0.0,0.80173,0.00019,13.66361]
[1779397521664,29.62,77708.55,0.0,0.80169,0.00019,13.66501]
[1779397525692,29.62,77714.22,0.0,0.80277,0.00019,13.62116]
[1779397530727,29.62,77715.99,0.0,0.80309,0.00019,13.6081]
[1779397535763,29.62,77715.25,0.0,0.80298,0.00019,13.60919]
[1779397540798,29.62,77718.1,0.0,0.8035,0.00019,13.58788]
[1779397545832,29.63,77716.42,0.0,0.80316,0.00019,13.60209]
[1779397550867,29.63,77714.01,0.0,0.80267,0.00019,13.62192]
[1779397555903,29.63,77713.27,0.0,0.8025,0.00019,13.62872]
[1779397560938,29.64,77712.16,0.0,0.80227,0.00019,13.6384]
[1779397565972,29.64,77713.31,0.0,0.80246,0.00019,13.63051]
[1779397571009,29.64,77712.22,0.0,0.80223,0.00019,13.64011]
[1779397576043,29.65,77712.75,0.0,0.8023,0.00019,13.63707]
[1779397581078,29.65,77710.71,0.0,0.8019,0.00019,13.65329]
[1779397586114,29.65,77713.57,0.0,0.80244,0.00019,13.63127]
[1779397591149,29.65,77719.16,0.0,0.80355,0.00019,13.58261]
[1779397596189,29.65,77720.12,0.0,0.80372,0.00019,13.57583]
[1779397597199,29.65,77713.17,0.0,0.80239,0.00019,13.63005]
[1779397598204,29.65,77705.29,0.0,0.80087,0.00019,13.69187]
[1779397603240,29.66,77701.52,0.0,0.80013,0.00019,13.72199]
[1779397608275,29.66,77701.85,0.0,0.80018,0.00019,13.72005]
[1779397620359,29.66,77700.43,0.0,0.79988,0.00019,13.73194]
[1779397631437,29.66,77700.83,0.0,0.79994,0.00019,13.72946]
[1779397636473,29.66,77711.22,0.0,0.80193,0.00019,13.64894]
[1779397637480,29.66,77716.95,0.0,0.80302,0.00019,13.60444]
[1779397643523,29.66,77716.9,0.0,0.80301,0.00019,13.60483]
[1779397648557,29.67,77715.1,0.0,0.80267,0.00019,13.61903]
[1779397653592,29.67,77715.61,0.0,0.80281,0.00019,13.61003]
[1779397658629,29.67,77715.69,0.0,0.80281,0.00019,13.60996]
[1779397663670,29.67,77715.54,0.0,0.80276,0.00019,13.612]
[1779397669707,29.67,77716.73,0.0,0.80296,0.00019,13.60378]
[1779397675218,29.68,77717.54,0.0,0.80309,0.00019,13.59854]
[1779397680784,29.68,77718.08,0.0,0.80317,0.00019,13.59522]
[1779397685818,29.68,77718.35,0.0,0.8032,0.00019,13.59401]
[1779397690854,29.69,77716.47,0.0,0.80282,0.00019,13.60945]
[1779397695888,29.69,77713.83,0.0,0.8023,0.00019,13.63076]
[1779397700923,29.69,77714.12,0.0,0.80234,0.00019,13.62906]
[1779397705958,29.69,77714.62,0.0,0.80243,0.00019,13.62564]
[1779397712000,29.69,77716.19,0.0,0.80277,0.00019,13.60847]
[1779397717044,29.69,77717.5,0.0,0.803,0.00019,13.59886]
[1779397722078,29.7,77718.03,0.0,0.80309,0.00019,13.59547]
[1779397727113,29.7,77721.3,0.0,0.80369,0.00019,13.57071]
[1779397734162,29.7,77720.78,0.0,0.80357,0.00019,13.57581]
[1779397740204,29.71,77723.96,0.0,0.80415,0.00019,13.55204]
[1779397743226,29.71,77729.92,0.0,0.80526,0.00019,13.50616]
[1779397748260,29.71,77728.31,0.0,0.80493,0.00019,13.51989]
[1779397753295,29.71,77726.2,0.0,0.80451,0.00019,13.53735]
[1779397758333,29.72,77725.23,0.0,0.8043,0.00019,13.54588]
[1779397763365,29.72,77725.11,0.0,0.80426,0.00019,13.54776]
[1779397765870,29.72,77732.05,0.0,0.80556,0.00019,13.49406]
[1779397771421,29.72,77734.33,0.0,0.80603,0.00019,13.47139]
[1779397776457,29.72,77733.75,0.0,0.80591,0.00019,13.47639]
[1779397781493,29.73,77732.3,0.0,0.80562,0.00019,13.48815]
[1779397786529,29.73,77730.41,0.0,0.80526,0.00019,13.50331]
[1779397791564,29.73,77729.55,0.0,0.80509,0.00019,13.51036]
[1779397796601,29.73,77731.62,0.0,0.80547,0.00019,13.49458]
[1779397801636,29.73,77731.71,0.0,0.80547,0.00019,13.49437]
[1779397806671,29.73,77730.98,0.0,0.80532,0.00019,13.50054]
[1779397813721,29.73,77730.66,0.0,0.80525,0.00019,13.50369]
[1779397818754,29.74,77729.84,0.0,0.80508,0.00019,13.51053]
[1779397823791,29.74,77729.31,0.0,0.80497,0.00019,13.51509]
[1779397828825,29.74,77731.55,0.0,0.80539,0.00019,13.49805]
[1779397833860,29.74,77732.93,0.0,0.80569,0.00019,13.48216]
[1779397838895,29.74,77736.47,0.0,0.80635,0.00019,13.45503]
[1779397843930,29.74,77738.15,0.0,0.80665,0.00019,13.44246]
[1779397849972,29.74,77739.31,0.0,0.80685,0.00019,13.43408]
[1779397855013,29.75,77738.95,0.0,0.80677,0.00019,13.43745]
[1779397860049,29.75,77740.49,0.0,0.80705,0.00019,13.42594]
[1779397866088,29.75,77740.72,0.0,0.80708,0.00019,13.42478]
[1779397871123,29.75,77743.01,0.0,0.80749,0.00019,13.40749]
[1779397872130,29.75,77737.87,0.0,0.80652,0.00019,13.44776]
[1779397877165,29.75,77737.65,0.0,0.80647,0.00019,13.44993]
[1779397878173,29.75,77731.96,0.0,0.8054,0.00019,13.49438]
[1779397880186,29.75,77731.01,0.0,0.80522,0.00019,13.50177]
[1779397885221,29.75,77723.53,0.0,0.80379,0.00019,13.5604]
[1779397890256,29.76,77723.74,0.0,0.80382,0.00019,13.55925]
[1779397895292,29.76,77722.19,0.0,0.80357,0.00019,13.56632]
[1779397900329,29.76,77723.43,0.0,0.80379,0.00019,13.55712]
[1779397905366,29.76,77723.93,0.0,0.80388,0.00019,13.55367]
[1779397907380,29.76,77714.25,0.0,0.80203,0.00019,13.62897]
[1779397912417,29.76,77711.94,0.0,0.80159,0.00019,13.64677]
[1779397917450,29.76,77713.94,0.0,0.80198,0.00019,13.63124]
[1779397922486,29.76,77713.11,0.0,0.80182,0.00019,13.63767]
[1779397927521,29.76,77714.06,0.0,0.802,0.00019,13.6303]
[1779397928528,29.76,77720.46,0.0,0.80322,0.00019,13.58066]
[1779397933565,29.76,77721.01,0.0,0.80331,0.00019,13.57677]
[1779397938597,29.76,77720.91,0.0,0.80328,0.00019,13.57794]
[1779397947135,29.77,77720.37,0.0,0.80317,0.00019,13.58281]
[1779397954710,29.77,77717.13,0.0,0.80259,0.00019,13.60293]
[1779397959746,29.77,77716.46,0.0,0.80246,0.00019,13.60837]
[1779397964780,29.77,77716.15,0.0,0.8024,0.00019,13.61095]
[1779397969819,29.77,77716.32,0.0,0.80243,0.00019,13.60976]
[1779397974854,29.77,77716.52,0.0,0.80246,0.00019,13.60829]
[1779397980895,29.77,77711.99,0.0,0.8016,0.00019,13.64331]
[1779397985931,29.77,77706.19,0.0,0.80049,0.00019,13.68809]
[1779397987423,29.77,77700.25,0.0,0.79936,0.00019,13.73389]
[1779397992979,29.77,77700.7,0.0,0.79946,0.00019,13.7299]
[1779397998014,29.76,77703.59,0.0,0.80002,0.00019,13.7072]
[1779398005064,29.76,77705.14,0.0,0.80032,0.00019,13.69489]
[1779398010099,29.76,77702.03,0.0,0.79973,0.00019,13.71875]
[1779398012113,29.76,77694.47,0.0,0.79833,0.00019,13.77152]
[1779398014127,29.76,77692.99,0.0,0.79805,0.00019,13.7827]
[1779398025210,29.76,77694.55,0.0,0.79839,0.00019,13.76931]
[1779398028224,29.76,77689.49,0.0,0.79741,0.00019,13.80816]
[1779398033259,29.76,77687.41,0.0,0.797,0.00019,13.82448]
[1779398038294,29.76,77689.98,0.0,0.79749,0.00019,13.80505]
[1779398043330,29.76,77690.32,0.0,0.79755,0.00019,13.80283]
[1779398048364,29.76,77694.16,0.0,0.79828,0.00019,13.7736]
[1779398054406,29.76,77695.08,0.0,0.79844,0.00019,13.7672]
[1779398059442,29.77,77700.41,0.0,0.79946,0.00019,13.72652]
[1779398062463,29.77,77713.06,0.0,0.80187,0.00019,13.62906]
[1779398067500,29.77,77713.65,0.0,0.80196,0.00019,13.62532]
[1779398072535,29.77,77711.48,0.0,0.80158,0.00019,13.63743]
[1779398077570,29.78,77711.74,0.0,0.80161,0.00019,13.63628]
[1779398083612,29.78,77711.07,0.0,0.80146,0.00019,13.64251]
[1779398090661,29.78,77709.98,0.0,0.80122,0.00019,13.65204]
[1779398096702,29.78,77705.39,0.0,0.80032,0.00019,13.68846]
[1779398101738,29.79,77705.39,0.0,0.8003,0.00019,13.68923]
[1779398105765,29.79,77713.38,0.0,0.80182,0.00019,13.62782]
[1779398110801,29.79,77716.89,0.0,0.80248,0.00019,13.60123]
[1779398118337,29.79,77715.13,0.0,0.80212,0.00019,13.61587]
[1779398123897,29.8,77713.96,0.0,0.80187,0.00019,13.62577]
[1779398128931,29.8,77713.28,0.0,0.80173,0.00019,13.63172]
[1779398133967,29.8,77712.05,0.0,0.80153,0.00019,13.63635]
[1779398141016,29.8,77711.89,0.0,0.80148,0.00019,13.63854]
[1779398148548,29.81,77710.18,0.0,0.80112,0.00019,13.65286]
[1779398154107,29.81,77709.77,0.0,0.80103,0.00019,13.65669]
[1779398159142,29.81,77708.83,0.0,0.80084,0.00019,13.6646]
[1779398163170,29.81,77698.78,0.0,0.79889,0.00019,13.74268]
[1779398164176,29.81,77699.22,0.0,0.79898,0.00019,13.7393]
[1779398169211,29.81,77700.34,0.0,0.79919,0.00019,13.73072]
[1779398174247,29.81,77701.32,0.0,0.79938,0.00019,13.72315]
[1779398180288,29.81,77701.51,0.0,0.79942,0.00019,13.72174]
[1779398185325,29.81,77700.41,0.0,0.79921,0.00019,13.73018]
[1779398190360,29.81,77700.84,0.0,0.79929,0.00019,13.72677]
[1779398195395,29.81,77701.55,0.0,0.79948,0.00019,13.71572]
[1779398200430,29.81,77701.38,0.0,0.79945,0.00019,13.71707]
[1779398205465,29.81,77702.51,0.0,0.79966,0.00019,13.70844]
[1779398209493,29.81,77696.98,0.0,0.7986,0.00019,13.75117]
[1779398214528,29.81,77697.42,0.0,0.79869,0.00019,13.74761]
[1779398219569,29.81,77698.05,0.0,0.79881,0.00019,13.74258]
[1779398224600,29.81,77698.06,0.0,0.79882,0.00019,13.74231]
[1779398231650,29.81,77698.23,0.0,0.79886,0.00019,13.74076]
[1779398235677,29.81,77705.65,0.0,0.80029,0.00019,13.68341]
[1779398240713,29.81,77704.0,0.0,0.79997,0.00019,13.69617]
[1779398246754,29.81,77703.06,0.0,0.79979,0.00019,13.70333]
[1779398251789,29.81,77701.97,0.0,0.79964,0.00019,13.706]
[1779398256824,29.81,77703.02,0.0,0.79985,0.00019,13.69771]
[1779398262867,29.81,77703.46,0.0,0.79994,0.00019,13.69408]
[1779398267902,29.81,77703.72,0.0,0.79999,0.00019,13.69185]
[1779398273944,29.81,77707.2,0.0,0.80067,0.00019,13.66477]
[1779398279468,29.81,77707.61,0.0,0.80075,0.00019,13.66152]
[1779398286030,29.81,77705.56,0.0,0.80036,0.00019,13.67712]
[1779398291065,29.8,77705.21,0.0,0.8003,0.00019,13.6796]
[1779398297106,29.8,77703.53,0.0,0.79998,0.00019,13.69226]
[1779398299608,29.8,77711.15,0.0,0.80145,0.00019,13.63321]
[1779398302142,29.8,77714.97,0.0,0.80217,0.00019,13.6037]
[1779398307179,29.8,77714.39,0.0,0.80205,0.00019,13.60852]
[1779398315233,29.81,77714.29,0.0,0.80208,0.00019,13.60434]
[1779398321275,29.81,77716.58,0.0,0.8025,0.00019,13.58702]
[1779398326311,29.81,77721.54,0.0,0.80344,0.00019,13.54893]
[1779398331346,29.81,77721.6,0.0,0.80344,0.00019,13.54895]
[1779398336382,29.81,77723.2,0.0,0.80373,0.00019,13.53701]
[1779398341415,29.81,77726.54,0.0,0.80436,0.00019,13.51125]
[1779398346451,29.81,77727.77,0.0,0.80459,0.00019,13.50165]
[1779398349959,29.81,77719.26,0.0,0.80297,0.00019,13.5679]
[1779398355513,29.81,77718.79,0.0,0.80288,0.00019,13.57187]
[1779398361558,29.82,77717.03,0.0,0.80253,0.00019,13.58583]
[1779398364577,29.82,77709.42,0.0,0.80108,0.00019,13.64483]
[1779398369611,29.81,77706.55,0.0,0.80053,0.00019,13.6668]
[1779398376660,29.81,77704.59,0.0,0.80022,0.00019,13.67592]
[1779398381695,29.81,77704.33,0.0,0.80018,0.00019,13.67764]
[1779398386734,29.81,77704.78,0.0,0.80027,0.00019,13.67396]
[1779398391772,29.81,77702.76,0.0,0.79989,0.00019,13.68947]
[1779398396803,29.81,77700.91,0.0,0.79954,0.00019,13.70353]
[1779398403854,29.81,77697.9,0.0,0.79897,0.00019,13.72628]
[1779398408889,29.81,77698.44,0.0,0.79908,0.00019,13.72181]
[1779398413924,29.81,77700.98,0.0,0.79957,0.00019,13.702]
[1779398418958,29.81,77701.36,0.0,0.79965,0.00019,13.69888]
[1779398423993,29.81,77700.32,0.0,0.79946,0.00019,13.70673]
[1779398432051,29.81,77700.46,0.0,0.79955,0.00019,13.69975]
[1779398439100,29.8,77701.11,0.0,0.79968,0.00019,13.69448]
[1779398446148,29.8,77701.05,0.0,0.79967,0.00019,13.6947]
[1779398451184,29.8,77700.25,0.0,0.79952,0.00019,13.70064]
[1779398458232,29.8,77700.78,0.0,0.79963,0.00019,13.69627]
[1779398463753,29.8,77701.98,0.0,0.79987,0.00019,13.68688]
[1779398470317,29.8,77702.52,0.0,0.79997,0.00019,13.68268]
[1779398473823,29.8,77708.97,0.0,0.80121,0.00019,13.63291]
[1779398479380,29.8,77707.87,0.0,0.80099,0.00019,13.64171]
[1779398485422,29.8,77704.45,0.0,0.80033,0.00019,13.66823]
[1779398490457,29.8,77700.41,0.0,0.79956,0.00019,13.69934]
[1779398496499,29.8,77700.3,0.0,0.7996,0.00019,13.69439]
[1779398504034,29.8,77700.27,0.0,0.7996,0.00019,13.69435]
[1779398509590,29.8,77700.67,0.0,0.79968,0.00019,13.69109]
[1779398520668,29.8,77700.32,0.0,0.79962,0.00019,13.69349]
[1779398525703,29.8,77703.82,0.0,0.80029,0.00019,13.66633]
[1779398531744,29.8,77707.88,0.0,0.80107,0.00019,13.63501]
[1779398537787,29.8,77708.26,0.0,0.80114,0.00019,13.6323]
[1779398543829,29.8,77706.99,0.0,0.80089,0.00019,13.6423]
[1779398549870,29.8,77707.34,0.0,0.80095,0.00019,13.6397]
[1779398554911,29.8,77704.89,0.0,0.80054,0.00019,13.65306]
[1779398559942,29.8,77699.82,0.0,0.79957,0.00019,13.69201]
[1779398565984,29.8,77700.01,0.0,0.79962,0.00019,13.69016]
[1779398574525,29.8,77702.29,0.0,0.80006,0.00019,13.67223]
[1779398584595,29.8,77701.7,0.0,0.79996,0.00019,13.67635]
[1779398591159,29.8,77701.76,0.0,0.79998,0.00019,13.67553]
[1779398596194,29.79,77702.87,0.0,0.8002,0.00019,13.66668]
[1779398601228,29.79,77703.36,0.0,0.8003,0.00019,13.66262]
[1779398609770,29.79,77703.46,0.0,0.80033,0.00019,13.66141]
[1779398617342,29.79,77703.4,0.0,0.80039,0.00019,13.65587]
[1779398622378,29.79,77703.57,0.0,0.80043,0.00019,13.6543]
[1779398629429,29.79,77703.81,0.0,0.80048,0.00019,13.65209]
[1779398630918,29.79,77719.37,0.0,0.80346,0.00019,13.53138]
[1779398631442,29.79,77719.37,0.0,0.80346,0.00019,13.53131]
[1779398632448,29.79,77721.51,0.0,0.80387,0.00019,13.51469]
[1779398638490,29.79,77719.35,0.0,0.80348,0.00019,13.53062]
[1779398642520,29.79,77713.06,0.0,0.80229,0.00019,13.57906]
[1779398649570,29.79,77710.47,0.0,0.80179,0.00019,13.59916]
[1779398654605,29.78,77710.33,0.0,0.80178,0.00019,13.59954]
[1779398659642,29.78,77711.06,0.0,0.80194,0.00019,13.59297]
[1779398664675,29.78,77709.86,0.0,0.80173,0.00019,13.60145]
[1779398669711,29.78,77709.78,0.0,0.80174,0.00019,13.60131]
[1779398674745,29.77,77709.62,0.0,0.80178,0.00019,13.59629]
[1779398681277,29.77,77708.75,0.0,0.80163,0.00019,13.60219]
[1779398687836,29.77,77708.45,0.0,0.80159,0.00019,13.60385]
[1779398693878,29.77,77707.48,0.0,0.80142,0.00019,13.61072]
[1779398699921,29.76,77707.17,0.0,0.80138,0.00019,13.61248]
[1779398701934,29.76,77700.51,0.0,0.8001,0.00019,13.66387]
[1779398702943,29.76,77694.38,0.0,0.79892,0.00019,13.71132]
[1779398703963,29.76,77695.39,0.0,0.79911,0.00019,13.70347]
[1779398711485,29.76,77696.56,0.0,0.79934,0.00019,13.69418]
[1779398721084,29.76,77698.61,0.0,0.79975,0.00019,13.67796]
[1779398728137,29.76,77700.62,0.0,0.80015,0.00019,13.66194]
[1779398737201,29.76,77701.39,0.0,0.80036,0.00019,13.64988]
[1779398744716,29.76,77702.09,0.0,0.80051,0.00019,13.644]
[1779398750294,29.76,77702.39,0.0,0.80058,0.00019,13.64128]
[1779398755793,29.75,77702.79,0.0,0.80066,0.00019,13.63782]
[1779398761370,29.75,77702.44,0.0,0.80061,0.00019,13.64008]
[1779398768419,29.75,77707.43,0.0,0.80157,0.00019,13.60123]
[1779398774461,29.75,77705.81,0.0,0.80126,0.00019,13.61378]
[1779398779496,29.75,77705.49,0.0,0.8012,0.00019,13.61627]
[1779398784531,29.75,77704.9,0.0,0.80108,0.00019,13.6209]
[1779398789567,29.75,77705.2,0.0,0.80114,0.00019,13.61866]
[1779398796075,29.75,77705.01,0.0,0.80115,0.00019,13.61473]
[1779398801651,29.75,77709.72,0.0,0.80206,0.00019,13.57819]
[1779398802658,29.75,77700.66,0.0,0.80031,0.00019,13.64855]
[1779398803665,29.75,77700.0,0.0,0.80019,0.00019,13.65366]
[1779398809714,29.75,77695.45,0.0,0.79931,0.00019,13.68872]
[1779398816216,29.75,77697.34,0.0,0.79968,0.00019,13.67377]
[1779398821797,29.75,77698.26,0.0,0.79986,0.00019,13.66661]
[1779398826832,29.75,77699.28,0.0,0.80006,0.00019,13.65877]
[1779398831866,29.75,77700.46,0.0,0.80028,0.00019,13.64973]
[1779398836902,29.75,77700.71,0.0,0.80033,0.00019,13.64796]
[1779398840929,29.75,77706.8,0.0,0.80149,0.00019,13.60092]
[1779398844957,29.76,77710.38,0.0,0.80217,0.00019,13.57342]
[1779398849992,29.76,77711.33,0.0,0.80236,0.00019,13.56605]
[1779398855029,29.76,77711.5,0.0,0.80244,0.00019,13.55919]
[1779398861072,29.76,77710.6,0.0,0.80227,0.00019,13.56624]
[1779398863085,29.76,77704.0,0.0,0.801,0.00019,13.61758]
[1779398868121,29.76,77704.21,0.0,0.80103,0.00019,13.61634]
[1779398876636,29.76,77704.22,0.0,0.80102,0.00019,13.61686]
[1779398883231,29.76,77704.89,0.0,0.80114,0.00019,13.61211]
[1779398888260,29.76,77704.82,0.0,0.80111,0.00019,13.61306]
[1779398893297,29.76,77700.06,0.0,0.80019,0.00019,13.6502]
[1779398899338,29.76,77700.23,0.0,0.80022,0.00019,13.64916]
[1779398906847,29.76,77698.09,0.0,0.7998,0.00019,13.66602]
[1779398913437,29.77,77698.07,0.0,0.79984,0.00019,13.6609]
[1779398918471,29.77,77698.84,0.0,0.79998,0.00019,13.65526]
[1779398924514,29.77,77698.89,0.0,0.79998,0.00019,13.65526]
[1779398927540,29.77,77721.05,0.0,0.80422,0.00019,13.48352]
[1779398932570,29.77,77722.78,0.0,0.80454,0.00019,13.47059]
[1779398937604,29.77,77724.64,0.0,0.80488,0.00019,13.45654]
[1779398943647,29.77,77725.34,0.0,0.805,0.00019,13.45154]
[1779398949689,29.77,77725.73,0.0,0.80507,0.00019,13.44883]
[1779398955731,29.77,77723.63,0.0,0.80467,0.00019,13.46539]
[1779398961774,29.77,77724.68,0.0,0.80486,0.00019,13.45741]
[1779398966808,29.78,77726.6,0.0,0.80522,0.00019,13.44272]
[1779398971844,29.78,77727.92,0.0,0.80552,0.00019,13.42706]
[1779398976879,29.78,77727.43,0.0,0.80542,0.00019,13.43114]
[1779398981914,29.78,77725.35,0.0,0.80502,0.00019,13.44756]
[1779398986950,29.78,77725.22,0.0,0.80499,0.00019,13.44868]
[1779398991984,29.78,77722.38,0.0,0.80445,0.00019,13.47081]
[1779398996017,29.78,77728.11,0.0,0.80554,0.00019,13.42613]
[1779398997021,29.78,77749.34,0.0,0.80954,0.00019,13.26038]
[1779398998503,29.78,77750.97,0.0,0.80983,0.00019,13.24813]
[1779399005081,29.78,77751.24,0.0,0.80987,0.00019,13.24641]
[1779399010112,29.78,77752.77,0.0,0.81015,0.00019,13.23478]
[1779399017162,29.78,77753.3,0.0,0.81024,0.00019,13.23116]
[1779399023206,29.78,77752.12,0.0,0.81001,0.00019,13.24076]
[1779399027233,29.78,77743.14,0.0,0.80832,0.00019,13.31116]
[1779399032269,29.78,77741.45,0.0,0.80807,0.00019,13.31856]
[1779399035288,29.78,77733.65,0.0,0.8066,0.00019,13.37931]
[1779399041334,29.78,77734.44,0.0,0.80676,0.00019,13.3726]
[1779399046367,29.78,77732.69,0.0,0.80644,0.00019,13.38587]
[1779399053415,29.78,77732.12,0.0,0.80634,0.00019,13.38982]
[1779399058925,29.78,77730.43,0.0,0.80603,0.00019,13.40259]
[1779399065497,29.78,77730.43,0.0,0.80605,0.00019,13.40214]
[1779399075569,29.78,77728.46,0.0,0.80569,0.00019,13.41691]
[1779399082619,29.77,77727.54,0.0,0.80552,0.00019,13.42368]
[1779399087654,29.77,77726.93,0.0,0.80541,0.00019,13.42813]
[1779399098732,29.77,77726.35,0.0,0.80538,0.00019,13.42632]
[1779399099751,29.77,77716.89,0.0,0.80358,0.00019,13.49988]
[1779399102760,29.77,77716.3,0.0,0.80348,0.00019,13.50379]
[1779399107795,29.77,77715.61,0.0,0.80337,0.00019,13.50831]
[1779399117864,29.76,77714.4,0.0,0.80318,0.00019,13.51599]
[1779399127934,29.76,77711.58,0.0,0.80268,0.00019,13.53617]
[1779399130957,29.75,77704.99,0.0,0.80143,0.00019,13.58677]
[1779399139014,29.76,77702.24,0.0,0.80089,0.00019,13.60877]
[1779399150094,29.76,77701.63,0.0,0.80074,0.00019,13.6147]
[1779399155130,29.76,77692.94,0.0,0.79911,0.00019,13.67684]
[1779399162671,29.76,77696.32,0.0,0.79975,0.00019,13.65109]
[1779399170233,29.76,77697.05,0.0,0.79988,0.00019,13.64594]
[1779399175268,29.76,77697.03,0.0,0.79987,0.00019,13.64648]
[1779399180304,29.77,77696.56,0.0,0.79977,0.00019,13.65051]
[1779399185339,29.77,77694.17,0.0,0.7993,0.00019,13.6693]
[1779399191380,29.77,77694.34,0.0,0.79932,0.00019,13.66835]
[1779399196415,29.77,77694.58,0.0,0.79936,0.00019,13.66682]
[1779399202458,29.77,77692.88,0.0,0.79902,0.00019,13.68031]
[1779399206486,29.77,77698.08,0.0,0.80002,0.00019,13.6404]
[1779399213025,29.77,77698.86,0.0,0.80021,0.00019,13.62951]
[1779399219576,29.78,77699.42,0.0,0.8003,0.00019,13.62585]
[1779399225620,29.78,77699.28,0.0,0.80025,0.00019,13.62766]
[1779399230663,29.78,77701.11,0.0,0.80059,0.00019,13.61411]
[1779399234686,29.78,77707.25,0.0,0.80177,0.00019,13.56653]
[1779399239737,29.78,77710.81,0.0,0.80245,0.00019,13.53904]
[1779399244760,29.78,77713.51,0.0,0.80297,0.00019,13.5182]
[1779399249796,29.78,77716.16,0.0,0.80347,0.00019,13.49776]
[1779399254832,29.78,77717.24,0.0,0.80367,0.00019,13.48953]
[1779399259865,29.78,77717.16,0.0,0.80365,0.00019,13.49022]
[1779399264900,29.78,77719.97,0.0,0.80419,0.00019,13.46841]
[1779399270942,29.78,77722.28,0.0,0.80463,0.00019,13.45038]
[1779399275977,29.78,77720.33,0.0,0.80432,0.00019,13.45982]
[1779399280014,29.78,77729.6,0.0,0.80609,0.00019,13.38711]
[1779399285041,29.78,77727.84,0.0,0.80576,0.00019,13.40053]
[1779399290076,29.78,77726.3,0.0,0.80548,0.00019,13.41219]
[1779399295111,29.78,77722.38,0.0,0.80474,0.00019,13.44232]
[1779399300146,29.78,77723.22,0.0,0.80491,0.00019,13.43536]
[1779399305181,29.77,77722.5,0.0,0.80479,0.00019,13.44052]
[1779399310216,29.77,77722.24,0.0,0.80475,0.00019,13.44208]
[1779399311223,29.77,77730.21,0.0,0.80626,0.00019,13.37989]
[1779399312230,29.77,77732.29,0.0,0.80666,0.00019,13.36365]
[1779399317264,29.77,77735.74,0.0,0.80731,0.00019,13.33674]
[1779399322300,29.77,77737.32,0.0,0.8076,0.00019,13.32453]
[1779399327335,29.77,77738.69,0.0,0.80786,0.00019,13.31395]
[1779399332369,29.77,77739.25,0.0,0.80802,0.00019,13.30404]
[1779399337405,29.77,77739.6,0.0,0.80808,0.00019,13.30135]
[1779399342438,29.77,77739.98,0.0,0.80816,0.00019,13.2984]
[1779399347476,29.77,77739.98,0.0,0.80816,0.00019,13.29839]
[1779399352509,29.77,77740.32,0.0,0.80822,0.00019,13.29568]
[1779399354524,29.77,77716.48,0.0,0.8037,0.00019,13.48152]
[1779399355531,29.77,77708.6,0.0,0.8022,0.00019,13.54261]
[1779399356537,29.77,77711.79,0.0,0.80281,0.00019,13.51766]
[1779399361573,29.77,77710.74,0.0,0.80264,0.00019,13.52448]
[1779399366607,29.76,77711.06,0.0,0.80273,0.00019,13.52084]
[1779399371642,29.76,77714.62,0.0,0.80344,0.00019,13.49217]
[1779399376678,29.76,77717.86,0.0,0.80407,0.00019,13.46629]
[1779399381712,29.76,77719.63,0.0,0.80442,0.00019,13.45211]
[1779399388761,29.76,77722.8,0.0,0.80503,0.00019,13.42705]
[1779399393799,29.76,77722.43,0.0,0.80503,0.00019,13.42408]
[1779399398832,29.76,77724.17,0.0,0.80536,0.00019,13.41025]
[1779399403866,29.75,77726.62,0.0,0.80584,0.00019,13.3908]
[1779399409908,29.75,77728.62,0.0,0.80622,0.00019,13.37487]
[1779399414943,29.75,77731.31,0.0,0.80674,0.00019,13.35361]
[1779399420986,29.75,77733.18,0.0,0.8071,0.00019,13.33871]
[1779399426021,29.75,77726.67,0.0,0.80588,0.00019,13.38919]
[1779399429047,29.75,77720.2,0.0,0.80465,0.00019,13.43939]
[1779399430049,29.75,77713.01,0.0,0.80328,0.00019,13.49543]
[1779399435084,29.75,77711.11,0.0,0.8029,0.00019,13.51051]
[1779399440118,29.75,77709.21,0.0,0.80253,0.00019,13.52553]
[1779399446160,29.75,77708.92,0.0,0.80247,0.00019,13.52812]
[1779399453210,29.75,77706.09,0.0,0.80197,0.00019,13.5449]
[1779399459251,29.76,77707.27,0.0,0.80219,0.00019,13.53606]
[1779399464794,29.76,77707.77,0.0,0.80228,0.00019,13.53247]
[1779399472342,29.76,77711.03,0.0,0.80289,0.00019,13.50773]
[1779399478389,29.76,77710.33,0.0,0.80275,0.00019,13.51361]
[1779399483424,29.76,77710.6,0.0,0.80279,0.00019,13.51185]
[1779399488459,29.76,77713.44,0.0,0.80333,0.00019,13.49018]
[1779399493496,29.76,77712.43,0.0,0.80312,0.00019,13.49839]
[1779399498529,29.76,77712.49,0.0,0.80313,0.00019,13.49819]
[1779399505079,29.76,77710.07,0.0,0.80265,0.00019,13.5174]
[1779399510613,29.77,77711.37,0.0,0.8029,0.00019,13.50755]
[1779399515650,29.77,77712.24,0.0,0.80311,0.00019,13.49546]
[1779399520685,29.77,77712.36,0.0,0.80313,0.00019,13.49478]
[1779399526726,29.77,77710.28,0.0,0.80273,0.00019,13.51113]
[1779399531761,29.77,77712.14,0.0,0.80308,0.00019,13.49676]
[1779399536797,29.77,77711.56,0.0,0.80297,0.00019,13.5014]
[1779399542839,29.77,77711.7,0.0,0.80299,0.00019,13.50056]
[1779399551901,29.77,77711.59,0.0,0.80295,0.00019,13.50197]
[1779399557943,29.77,77711.78,0.0,0.80298,0.00019,13.50096]
[1779399562979,29.77,77712.01,0.0,0.80301,0.00019,13.49963]
[1779399572042,29.78,77711.8,0.0,0.803,0.00019,13.49665]
[1779399577077,29.78,77712.04,0.0,0.80304,0.00019,13.49535]
[1779399583121,29.78,77712.01,0.0,0.80301,0.00019,13.4963]
[1779399588154,29.78,77712.01,0.0,0.803,0.00019,13.4969]
[1779399596212,29.79,77709.14,0.0,0.80243,0.00019,13.51997]
[1779399601252,29.79,77711.88,0.0,0.80294,0.00019,13.4993]
[1779399603266,29.79,77703.19,0.0,0.80127,0.00019,13.56686]
[1779399608312,29.79,77699.97,0.0,0.80064,0.00019,13.59195]
[1779399613335,29.79,77698.76,0.0,0.80041,0.00019,13.60131]
[1779399618370,29.79,77697.01,0.0,0.80008,0.00019,13.6147]
[1779399623406,29.79,77696.93,0.0,0.80007,0.00019,13.61511]
[1779399628440,29.79,77693.65,0.0,0.79944,0.00019,13.64019]
[1779399629455,29.79,77688.43,0.0,0.79843,0.00019,13.68044]
[1779399634485,29.78,77683.61,0.0,0.79756,0.00019,13.71145]
[1779399639519,29.78,77678.82,0.0,0.79664,0.0002,13.74771]
[1779399644555,29.78,77673.56,0.0,0.79563,0.0002,13.78754]
[1779399648583,29.78,77668.15,0.0,0.79458,0.0002,13.82854]
[1779399653619,29.77,77665.54,0.0,0.79409,0.0002,13.84775]
[1779399656138,29.77,77658.15,0.0,0.79264,0.0002,13.90406]
[1779399659669,29.77,77657.43,0.0,0.79251,0.0002,13.90939]
[1779399664707,29.77,77657.65,0.0,0.79256,0.0002,13.90737]
[1779399667726,29.77,77648.66,0.0,0.79078,0.0002,13.97606]
[1779399671754,29.77,77648.75,0.0,0.79079,0.0002,13.97547]
[1779399676790,29.77,77643.77,0.0,0.7898,0.0002,14.01347]
[1779399681823,29.77,77645.1,0.0,0.79007,0.0002,14.00327]
[1779399688872,29.77,77645.98,0.0,0.79024,0.0002,13.99657]
[1779399693908,29.77,77647.33,0.0,0.79056,0.0002,13.98078]
[1779399700956,29.77,77648.01,0.0,0.79069,0.0002,13.97579]
[1779399706492,29.77,77648.0,0.0,0.79069,0.0002,13.97605]
[1779399711029,29.77,77654.48,0.0,0.79197,0.0002,13.9267]
[1779399716065,29.77,77656.56,0.0,0.79239,0.0002,13.91052]
[1779399721100,29.77,77655.93,0.0,0.79227,0.0002,13.91494]
[1779399729160,29.77,77655.7,0.0,0.79225,0.0002,13.91598]
[1779399735198,29.77,77655.06,0.0,0.79213,0.0002,13.92044]
[1779399740234,29.77,77654.85,0.0,0.7921,0.0002,13.92171]
[1779399745272,29.77,77654.64,0.0,0.79206,0.0002,13.92299]
[1779399752321,29.76,77654.12,0.0,0.79203,0.0002,13.92094]
[1779399757355,29.76,77653.28,0.0,0.79187,0.0002,13.9271]
[1779399762391,29.76,77652.58,0.0,0.79174,0.0002,13.93208]
[1779399767426,29.76,77651.5,0.0,0.79154,0.0002,13.93986]
[1779399772461,29.76,77651.13,0.0,0.79148,0.0002,13.94212]
[1779399780517,29.76,77651.11,0.0,0.7915,0.0002,13.94132]
[1779399785552,29.75,77651.17,0.0,0.79152,0.0002,13.94025]
[1779399791595,29.75,77649.37,0.0,0.79117,0.0002,13.9539]
[1779399795115,29.75,77639.89,0.0,0.78928,0.0002,14.02635]
[1779399796634,29.75,77638.64,0.0,0.78903,0.0002,14.03583]
[1779399801669,29.75,77638.7,0.0,0.78905,0.0002,14.0349]
[1779399806708,29.75,77639.0,0.0,0.78913,0.0002,14.03211]
[1779399807715,29.75,77646.4,0.0,0.79061,0.0002,13.97555]
[1779399808722,29.75,77648.03,0.0,0.79093,0.0002,13.96306]
[1779399813756,29.75,77650.8,0.0,0.79154,0.0002,13.93626]
[1779399820805,29.75,77652.56,0.0,0.79189,0.0002,13.9228]
[1779399827854,29.75,77654.81,0.0,0.79233,0.0002,13.90559]
[1779399832890,29.75,77646.9,0.0,0.79076,0.0002,13.96602]
[1779399835400,29.75,77644.06,0.0,0.79021,0.0002,13.98745]
[1779399840946,29.75,77646.53,0.0,0.79071,0.0002,13.96793]
[1779399841953,29.75,77652.21,0.0,0.79185,0.0002,13.92437]
[1779399843967,29.75,77655.56,0.0,0.79251,0.0002,13.89858]
[1779399849003,29.74,77659.46,0.0,0.79329,0.0002,13.86851]
[1779399853045,29.74,77670.38,0.0,0.79545,0.0002,13.78432]
[1779399854050,29.74,77670.51,0.0,0.79548,0.0002,13.7832]
[1779399855540,29.74,77675.7,0.0,0.7965,0.0002,13.74303]
[1779399861099,29.74,77670.98,0.0,0.79558,0.0002,13.77904]
[1779399867141,29.74,77670.32,0.0,0.79546,0.0002,13.78365]
[1779399872177,29.74,77665.24,0.0,0.79453,0.0002,13.81679]
[1779399877212,29.74,77663.62,0.0,0.79422,0.0002,13.82882]
[1779399883253,29.74,77660.31,0.0,0.79356,0.0002,13.85434]
[1779399891309,29.74,77659.81,0.0,0.79346,0.0002,13.85847]
[1779399896344,29.74,77656.65,0.0,0.79283,0.0002,13.88293]
[1779399902387,29.74,77652.97,0.0,0.79209,0.0002,13.91135]
[1779399908428,29.74,77648.18,0.0,0.79114,0.0002,13.94828]
[1779399913466,29.74,77648.78,0.0,0.79125,0.0002,13.94384]
[1779399918499,29.74,77650.83,0.0,0.79166,0.0002,13.92827]
[1779399924542,29.74,77649.51,0.0,0.79139,0.0002,13.93835]
[1779399929578,29.74,77650.5,0.0,0.79159,0.0002,13.93071]
[1779399934615,29.74,77651.85,0.0,0.79192,0.0002,13.91462]
[1779399939648,29.74,77651.87,0.0,0.79193,0.0002,13.9143]
[1779399944683,29.74,77650.33,0.0,0.79163,0.0002,13.92585]
[1779399949719,29.74,77650.36,0.0,0.79164,0.0002,13.92531]
[1779399958782,29.74,77650.77,0.0,0.79174,0.0002,13.92162]
[1779399967845,29.74,77650.74,0.0,0.79175,0.0002,13.92129]
[1779399973360,29.73,77651.11,0.0,0.79183,0.0002,13.91815]
[1779399978921,29.73,77650.75,0.0,0.79177,0.0002,13.92052]
[1779399983958,29.73,77649.39,0.0,0.7915,0.0002,13.93056]
[1779399988991,29.73,77649.53,0.0,0.79154,0.0002,13.92907]
[1779399994027,29.73,77651.87,0.0,0.79207,0.0002,13.90524]
[1779400000070,29.73,77654.7,0.0,0.79264,0.0002,13.88326]
[1779400005104,29.73,77655.91,0.0,0.79289,0.0002,13.87376]
[1779400010140,29.73,77656.51,0.0,0.79301,0.0002,13.86894]
[1779400017189,29.73,77655.38,0.0,0.79279,0.0002,13.87733]
[1779400022223,29.73,77654.78,0.0,0.79268,0.0002,13.88176]
[1779400028265,29.73,77654.89,0.0,0.7927,0.0002,13.88077]
[1779400033780,29.72,77653.76,0.0,0.79248,0.0002,13.88931]
[1779400039342,29.72,77653.32,0.0,0.7924,0.0002,13.89254]
[1779400044378,29.72,77650.99,0.0,0.79194,0.0002,13.91015]
[1779400049413,29.72,77651.17,0.0,0.79199,0.0002,13.90842]
[1779400054449,29.72,77650.18,0.0,0.79185,0.0002,13.91012]
[1779400060490,29.72,77644.47,0.0,0.79071,0.0002,13.95416]
[1779400064518,29.72,77638.88,0.0,0.78958,0.0002,13.99742]
[1779400069552,29.73,77633.56,0.0,0.7885,0.0002,14.03852]
[1779400074590,29.73,77627.76,0.0,0.78732,0.0002,14.08304]
[1779400080630,29.73,77625.46,0.0,0.78685,0.0002,14.10071]
[1779400084659,29.73,77620.12,0.0,0.78577,0.0002,14.14132]
[1779400087158,29.73,77614.43,0.0,0.78462,0.0002,14.18439]
[1779400092714,29.73,77605.28,0.0,0.78277,0.0002,14.25322]
[1779400094728,29.73,77595.18,0.0,0.78071,0.00021,14.3291]
[1779400095734,29.73,77586.08,0.0,0.77884,0.00021,14.39718]
[1779400100769,29.72,77591.88,0.0,0.78006,0.00021,14.35303]
[1779400104799,29.72,77598.94,0.0,0.78152,0.0002,14.29943]
[1779400109833,29.72,77594.01,0.0,0.78052,0.00021,14.33602]
[1779400114868,29.72,77592.63,0.0,0.7803,0.00021,14.34041]
[1779400121918,29.72,77592.89,0.0,0.78037,0.00021,14.33795]
[1779400127439,29.72,77589.95,0.0,0.77977,0.00021,14.35975]
[1779400132996,29.71,77589.38,0.0,0.77966,0.00021,14.36372]
[1779400138030,29.71,77588.24,0.0,0.77944,0.00021,14.37203]
[1779400144074,29.71,77585.25,0.0,0.77883,0.00021,14.39411]
[1779400151122,29.71,77585.14,0.0,0.77882,0.00021,14.39445]
[1779400156158,29.71,77584.69,0.0,0.77874,0.00021,14.39746]
[1779400161192,29.71,77583.95,0.0,0.77859,0.00021,14.40265]
[1779400167721,29.71,77584.05,0.0,0.77863,0.00021,14.40137]
[1779400177790,29.7,77583.65,0.0,0.77862,0.00021,14.39804]
[1779400183347,29.7,77582.81,0.0,0.77846,0.00021,14.40391]
[1779400188381,29.7,77582.07,0.0,0.77832,0.00021,14.40899]
[1779400193416,29.7,77581.35,0.0,0.77818,0.00021,14.4138]
[1779400198452,29.7,77580.95,0.0,0.77812,0.00021,14.4161]
[1779400204493,29.69,77580.2,0.0,0.77798,0.00021,14.42123]
[1779400210535,29.69,77586.69,0.0,0.77933,0.00021,14.37215]
[1779400217584,29.69,77589.72,0.0,0.77999,0.00021,14.34819]
[1779400224636,29.68,77592.77,0.0,0.78065,0.00021,14.32402]
[1779400229671,29.68,77596.1,0.0,0.78135,0.00021,14.29805]
[1779400234710,29.68,77596.24,0.0,0.78146,0.00021,14.29057]
[1779400239742,29.67,77593.11,0.0,0.78084,0.00021,14.31331]
[1779400244784,29.67,77591.09,0.0,0.78045,0.00021,14.32748]
[1779400249818,29.67,77588.87,0.0,0.78002,0.00021,14.34332]
[1779400256871,29.66,77588.34,0.0,0.77994,0.00021,14.34609]
[1779400261905,29.66,77586.4,0.0,0.77956,0.00021,14.35998]
[1779400262917,29.66,77596.78,0.0,0.78171,0.00021,14.28138]
[1779400263917,29.66,77602.96,0.0,0.78298,0.0002,14.23451]
[1779400265932,29.66,77608.49,0.0,0.78411,0.0002,14.19234]
[1779400267945,29.66,77613.77,0.0,0.78519,0.0002,14.15212]
[1779400272982,29.66,77614.86,0.0,0.78542,0.0002,14.14349]
[1779400278503,29.65,77617.13,0.0,0.7859,0.0002,14.12565]
[1779400284064,29.65,77618.27,0.0,0.78615,0.0002,14.11624]
[1779400289093,29.65,77618.4,0.0,0.78619,0.0002,14.11468]
[1779400294128,29.65,77619.29,0.0,0.78645,0.0002,14.1014]
[1779400299164,29.64,77619.41,0.0,0.7865,0.0002,14.09959]
[1779400304199,29.64,77619.66,0.0,0.78656,0.0002,14.09713]
[1779400309233,29.64,77619.67,0.0,0.78658,0.0002,14.0966]
[1779400316283,29.64,77619.61,0.0,0.78658,0.0002,14.09637]
[1779400321317,29.63,77621.86,0.0,0.78706,0.0002,14.07845]
[1779400326352,29.63,77623.3,0.0,0.78737,0.0002,14.0666]
[1779400330380,29.63,77628.66,0.0,0.78847,0.0002,14.02495]
[1779400338926,29.62,77633.38,0.0,0.78947,0.0002,13.98719]
[1779400345486,29.62,77634.21,0.0,0.78966,0.0002,13.97972]
[1779400351527,29.62,77636.14,0.0,0.79013,0.0002,13.95823]
[1779400356563,29.61,77638.16,0.0,0.79056,0.0002,13.94181]
[1779400361601,29.61,77638.98,0.0,0.79075,0.0002,13.93458]
[1779400366635,29.61,77639.88,0.0,0.79095,0.0002,13.92674]
[1779400371674,29.6,77649.11,0.0,0.79282,0.0002,13.8548]
[1779400372681,29.6,77651.84,0.0,0.79337,0.0002,13.83367]
[1779400376708,29.6,77652.38,0.0,0.79348,0.0002,13.82937]
[1779400381744,29.6,77651.83,0.0,0.79337,0.0002,13.83358]
[1779400386781,29.6,77652.54,0.0,0.79351,0.0002,13.82818]
[1779400392821,29.6,77652.06,0.0,0.79341,0.0002,13.83215]
[1779400398862,29.61,77651.02,0.0,0.79319,0.0002,13.84052]
[1779400404904,29.61,77650.61,0.0,0.7931,0.0002,13.84418]
[1779400409941,29.61,77650.95,0.0,0.79315,0.0002,13.84199]
[1779400414977,29.61,77650.74,0.0,0.79316,0.0002,13.83841]
[1779400423032,29.61,77650.57,0.0,0.7931,0.0002,13.84066]
[1779400428066,29.61,77651.12,0.0,0.7932,0.0002,13.83699]
[1779400437130,29.62,77650.2,0.0,0.79299,0.0002,13.84508]
[1779400442165,29.62,77650.24,0.0,0.793,0.0002,13.84451]
[1779400447200,29.62,77655.16,0.0,0.79398,0.0002,13.80637]
[1779400452235,29.62,77656.36,0.0,0.79421,0.0002,13.79774]
[1779400457269,29.62,77657.77,0.0,0.79447,0.0002,13.78766]
[1779400462304,29.62,77658.69,0.0,0.79463,0.0002,13.78136]
[1779400467340,29.63,77659.83,0.0,0.79483,0.0002,13.77337]
[1779400474392,29.63,77660.29,0.0,0.79495,0.0002,13.76535]
[1779400479930,29.63,77660.4,0.0,0.79495,0.0002,13.76532]
[1779400485469,29.64,77662.93,0.0,0.79543,0.0002,13.74671]
[1779400490504,29.64,77662.61,0.0,0.79535,0.0002,13.75002]
[1779400495539,29.64,77662.51,0.0,0.79531,0.0002,13.75158]
[1779400500574,29.64,77662.55,0.0,0.7953,0.0002,13.75203]
[1779400506617,29.65,77662.5,0.0,0.79526,0.0002,13.75329]
[1779400512659,29.65,77662.72,0.0,0.79529,0.0002,13.75246]
[1779400517693,29.65,77662.89,0.0,0.7953,0.0002,13.75185]
[1779400522728,29.65,77663.41,0.0,0.79539,0.0002,13.74855]
[1779400528772,29.66,77663.05,0.0,0.7953,0.0002,13.75217]
[1779400533807,29.66,77662.89,0.0,0.7953,0.0002,13.74849]
[1779400538842,29.66,77662.8,0.0,0.79527,0.0002,13.74987]
[1779400544883,29.66,77662.75,0.0,0.79524,0.0002,13.75106]
[1779400549918,29.67,77662.8,0.0,0.79523,0.0002,13.75134]
[1779400554953,29.67,77662.69,0.0,0.79519,0.0002,13.75285]
[1779400560995,29.67,77662.95,0.0,0.79522,0.0002,13.75163]
[1779400563009,29.67,77657.83,0.0,0.7942,0.0002,13.79136]
[1779400566032,29.67,77656.07,0.0,0.79385,0.0002,13.80512]
[1779400571067,29.67,77654.72,0.0,0.79358,0.0002,13.81579]
[1779400573082,29.67,77643.77,0.0,0.79139,0.0002,13.90001]
[1779400574089,29.67,77638.42,0.0,0.79032,0.0002,13.94095]
[1779400579124,29.67,77638.1,0.0,0.79028,0.0002,13.94276]
[1779400582146,29.67,77630.3,0.0,0.78871,0.0002,14.00223]
[1779400587181,29.67,77626.14,0.0,0.78788,0.0002,14.03368]
[1779400593224,29.67,77623.77,0.0,0.78748,0.0002,14.04526]
[1779400597253,29.66,77618.68,0.0,0.78647,0.0002,14.08319]
[1779400603325,29.66,77616.48,0.0,0.78606,0.0002,14.09867]
[1779400610861,29.65,77615.84,0.0,0.78597,0.0002,14.10206]
[1779400620930,29.65,77613.38,0.0,0.78552,0.0002,14.11864]
[1779400628501,29.64,77611.7,0.0,0.78523,0.0002,14.12969]
[1779400633536,29.64,77609.93,0.0,0.7849,0.0002,14.14205]
[1779400641074,29.63,77609.52,0.0,0.78485,0.0002,14.14362]
[1779400646628,29.63,77609.06,0.0,0.78479,0.0002,14.14582]
[1779400647635,29.63,77602.6,0.0,0.78347,0.0002,14.19478]
[1779400649648,29.63,77598.78,0.0,0.78269,0.00021,14.22359]
[1779400655690,29.63,77596.86,0.0,0.78236,0.00021,14.23248]
[1779400661214,29.63,77594.43,0.0,0.78186,0.00021,14.25078]
[1779400666769,29.63,77593.74,0.0,0.78172,0.00021,14.25589]
[1779400671803,29.62,77590.92,0.0,0.78114,0.00021,14.27705]
[1779400676840,29.62,77590.69,0.0,0.7811,0.00021,14.27854]
[1779400679860,29.62,77581.17,0.0,0.77914,0.00021,14.35013]
[1779400684894,29.62,77580.37,0.0,0.77899,0.00021,14.3556]
[1779400690937,29.62,77579.28,0.0,0.77878,0.00021,14.3631]
[1779400695971,29.62,77576.21,0.0,0.77816,0.00021,14.38552]
[1779400702013,29.61,77576.07,0.0,0.77816,0.00021,14.38567]
[1779400707051,29.61,77574.58,0.0,0.77787,0.00021,14.39608]
[1779400714100,29.61,77575.09,0.0,0.77806,0.00021,14.38556]
[1779400719135,29.6,77575.83,0.0,0.77824,0.00021,14.37919]
[1779400724172,29.6,77575.0,0.0,0.77809,0.00021,14.38463]
[1779400729207,29.6,77572.07,0.0,0.7775,0.00021,14.40572]
[1779400734242,29.59,77576.21,0.0,0.77839,0.00021,14.37361]
[1779400739281,29.59,77577.04,0.0,0.77859,0.00021,14.36634]
[1779400741294,29.59,77597.5,0.0,0.78283,0.00021,14.21142]
[1779400742301,29.59,77598.37,0.0,0.78301,0.00021,14.20476]
[1779400747337,29.59,77596.59,0.0,0.78265,0.00021,14.2181]
[1779400753377,29.59,77595.28,0.0,0.78238,0.00021,14.2279]
[1779400759420,29.59,77592.47,0.0,0.7818,0.00021,14.24914]
[1779400760427,29.59,77577.61,0.0,0.77873,0.00021,14.36122]
[1779400765461,29.59,77579.64,0.0,0.77916,0.00021,14.34543]
[1779400770497,29.58,77579.42,0.0,0.77914,0.00021,14.34649]
[1779400774525,29.58,77584.58,0.0,0.78027,0.00021,14.30158]
[1779400776538,29.58,77591.14,0.0,0.78163,0.00021,14.25191]
[1779400782060,29.58,77590.9,0.0,0.78158,0.00021,14.25364]
[1779400787619,29.58,77591.06,0.0,0.78162,0.00021,14.25239]
[1779400792651,29.58,77591.11,0.0,0.78163,0.00021,14.25197]
[1779400797686,29.58,77593.07,0.0,0.78203,0.00021,14.23715]
[1779400802220,29.58,77621.63,0.0,0.78786,0.0002,14.0198]
[1779400803744,29.58,77628.01,0.0,0.78916,0.0002,13.97079]
[1779400804752,29.58,77604.15,0.0,0.7843,0.0002,14.15315]
[1779400805759,29.58,77604.56,0.0,0.78439,0.0002,14.14999]
[1779400810790,29.58,77600.89,0.0,0.78364,0.00021,14.17759]
[1779400815827,29.58,77600.51,0.0,0.78358,0.00021,14.18014]
[1779400818850,29.58,77593.84,0.0,0.78221,0.00021,14.23054]
[1779400819855,29.58,77589.09,0.0,0.78123,0.00021,14.2665]
[1779400824887,29.58,77587.95,0.0,0.781,0.00021,14.27498]
[1779400829928,29.58,77583.62,0.0,0.78011,0.00021,14.30751]
[1779400832431,29.58,77575.95,0.0,0.77857,0.00021,14.35965]
[1779400832945,29.58,77575.95,0.0,0.77858,0.00021,14.35952]
[1779400837981,29.57,77576.44,0.0,0.7787,0.00021,14.35523]
[1779400839996,29.57,77568.52,0.0,0.77705,0.00021,14.41448]
[1779400842511,29.57,77560.61,0.0,0.77541,0.00021,14.4734]
[1779400848053,29.57,77562.29,0.0,0.77578,0.00021,14.46003]
[1779400853094,29.57,77563.93,0.0,0.77615,0.00021,14.44697]
[1779400858128,29.56,77559.59,0.0,0.77525,0.00021,14.47896]
[1779400860143,29.56,77546.51,0.0,0.7725,0.00021,14.57643]
[1779400861150,29.56,77543.24,0.0,0.77181,0.00021,14.60059]
[1779400866184,29.56,77546.17,0.0,0.77244,0.00021,14.57832]
[1779400867192,29.56,77552.31,0.0,0.77374,0.00021,14.53243]
[1779400868201,29.56,77554.37,0.0,0.77418,0.00021,14.51695]
[1779400870215,29.56,77561.9,0.0,0.77577,0.00021,14.46052]
[1779400875247,29.56,77558.95,0.0,0.77515,0.00021,14.48251]
[1779400880283,29.56,77558.27,0.0,0.77501,0.00021,14.48749]
[1779400885319,29.56,77557.57,0.0,0.77486,0.00021,14.49265]
[1779400888338,29.56,77565.95,0.0,0.77663,0.00021,14.42976]
[1779400890353,29.56,77571.34,0.0,0.77775,0.00021,14.38933]
[1779400895387,29.56,77575.15,0.0,0.77859,0.00021,14.35544]
[1779400900423,29.56,77578.2,0.0,0.77921,0.00021,14.3328]
[1779400902438,29.56,77584.2,0.0,0.78045,0.00021,14.28766]
[1779400904451,29.56,77586.73,0.0,0.78097,0.00021,14.2688]
[1779400909487,29.56,77583.09,0.0,0.78021,0.00021,14.29643]
[1779400920564,29.56,77582.34,0.0,0.78006,0.00021,14.30198]
[1779400925598,29.56,77584.97,0.0,0.7806,0.00021,14.28251]
[1779400929627,29.56,77593.71,0.0,0.78239,0.00021,14.21663]
[1779400931641,29.56,77601.3,0.0,0.78396,0.00021,14.15882]
[1779400937683,29.56,77607.28,0.0,0.78519,0.0002,14.11315]
[1779400942719,29.56,77608.8,0.0,0.78549,0.0002,14.10164]
[1779400944732,29.56,77613.28,0.0,0.7864,0.0002,14.06765]
[1779400949767,29.57,77612.38,0.0,0.7862,0.0002,14.07515]
[1779400954802,29.57,77608.11,0.0,0.78537,0.0002,14.1028]
[1779400958831,29.57,77598.49,0.0,0.78339,0.00021,14.17651]
[1779400959838,29.57,77589.03,0.0,0.78144,0.00021,14.24829]
[1779400960845,29.57,77590.94,0.0,0.78183,0.00021,14.2338]
[1779400965879,29.57,77593.65,0.0,0.78239,0.00021,14.21332]
[1779400970914,29.57,77588.03,0.0,0.78123,0.00021,14.25596]
[1779400975948,29.57,77591.69,0.0,0.78198,0.00021,14.22824]
[1779400980991,29.57,77597.92,0.0,0.78326,0.00021,14.18125]
[1779400983547,29.57,77607.42,0.0,0.78521,0.0002,14.10899]
[1779400989048,29.57,77608.13,0.0,0.78535,0.0002,14.10374]
[1779400993615,29.57,77620.57,0.0,0.78788,0.0002,14.00871]
[1779400996097,29.57,77624.4,0.0,0.78866,0.0002,13.97932]
[1779401000131,29.57,77634.64,0.0,0.79073,0.0002,13.90067]
[1779401001136,29.57,77637.97,0.0,0.79139,0.0002,13.87512]
[1779401006171,29.57,77639.95,0.0,0.79179,0.0002,13.8597]
[1779401013756,29.57,77641.92,0.0,0.79225,0.0002,13.83861]
[1779401016242,29.57,77648.78,0.0,0.79363,0.0002,13.78568]
[1779401020270,29.57,77654.05,0.0,0.79468,0.0002,13.74485]
[1779401023826,29.57,77665.27,0.0,0.7969,0.0002,13.65812]
[1779401029333,29.57,77664.88,0.0,0.79682,0.0002,13.66112]
[1779401031347,29.57,77670.64,0.0,0.79796,0.0002,13.61643]
[1779401036382,29.57,77676.31,0.0,0.79906,0.0002,13.57276]
[1779401041417,29.57,77673.53,0.0,0.7985,0.0002,13.59512]
[1779401046453,29.58,77672.86,0.0,0.79836,0.0002,13.60078]
[1779401051488,29.58,77676.29,0.0,0.79903,0.0002,13.57426]
[1779401056528,29.58,77670.23,0.0,0.79783,0.0002,13.62151]
[1779401061557,29.58,77667.24,0.0,0.79723,0.0002,13.64496]
[1779401066592,29.58,77665.42,0.0,0.79687,0.0002,13.65925]
[1779401071628,29.58,77666.71,0.0,0.79718,0.0002,13.64383]
[1779401077669,29.58,77667.03,0.0,0.79723,0.0002,13.6417]
[1779401082706,29.58,77665.18,0.0,0.79686,0.0002,13.65627]
[1779401087741,29.58,77664.53,0.0,0.79673,0.0002,13.6615]
[1779401091768,29.58,77658.41,0.0,0.79551,0.0002,13.70907]
[1779401092774,29.58,77653.2,0.0,0.79448,0.0002,13.74935]
[1779401097812,29.58,77650.93,0.0,0.79403,0.0002,13.7667]
[1779401102847,29.58,77650.41,0.0,0.79391,0.0002,13.77117]
[1779401107880,29.58,77654.31,0.0,0.79468,0.0002,13.74163]
[1779401112915,29.59,77656.78,0.0,0.79515,0.0002,13.72319]
[1779401117949,29.59,77655.64,0.0,0.79491,0.0002,13.73262]
[1779401124529,29.59,77655.66,0.0,0.79489,0.0002,13.73315]
[1779401126011,29.59,77649.92,0.0,0.79375,0.0002,13.77766]
[1779401127012,29.59,77640.88,0.0,0.79194,0.0002,13.8474]
[1779401128036,29.59,77632.28,0.0,0.79021,0.0002,13.91349]
[1779401130039,29.59,77631.58,0.0,0.79008,0.0002,13.91864]
[1779401134599,29.59,77629.6,0.0,0.78974,0.0002,13.92796]
[1779401140109,29.59,77625.08,0.0,0.78884,0.0002,13.96192]
[1779401144669,29.59,77641.03,0.0,0.79207,0.0002,13.83905]
[1779401150179,29.59,77647.31,0.0,0.79332,0.0002,13.79064]
[1779401153200,29.59,77648.89,0.0,0.79364,0.0002,13.77835]
[1779401158235,29.59,77647.93,0.0,0.79345,0.0002,13.78556]
[1779401163269,29.58,77648.38,0.0,0.79355,0.0002,13.7819]
[1779401167323,29.58,77641.9,0.0,0.79226,0.0002,13.83171]
[1779401169315,29.58,77647.57,0.0,0.7934,0.0002,13.78777]
[1779401171328,29.58,77651.27,0.0,0.79414,0.0002,13.75913]
[1779401176364,29.58,77653.53,0.0,0.79459,0.0002,13.74156]
[1779401178378,29.58,77659.18,0.0,0.79571,0.0002,13.69788]
[1779401183413,29.58,77655.0,0.0,0.79489,0.0002,13.72974]
[1779401189456,29.58,77656.86,0.0,0.79528,0.0002,13.7148]
[1779401195498,29.58,77659.44,0.0,0.79585,0.0002,13.68883]
[1779401200536,29.58,77667.08,0.0,0.79737,0.0002,13.6293]
[1779401202548,29.58,77670.47,0.0,0.79804,0.0002,13.60288]
[1779401207582,29.58,77671.33,0.0,0.79821,0.0002,13.59618]
[1779401212618,29.58,77667.2,0.0,0.7974,0.0002,13.62829]
[1779401217652,29.58,77665.73,0.0,0.79711,0.0002,13.63968]
[1779401222689,29.58,77672.91,0.0,0.79853,0.0002,13.58388]
[1779401227723,29.58,77670.29,0.0,0.79801,0.0002,13.60441]
[1779401232759,29.58,77673.14,0.0,0.79856,0.0002,13.58237]
[1779401235786,29.58,77678.97,0.0,0.79971,0.0002,13.5371]
[1779401240820,29.58,77684.39,0.0,0.80076,0.0002,13.4952]
[1779401245856,29.58,77677.78,0.0,0.79946,0.0002,13.54698]
[1779401251899,29.58,77678.67,0.0,0.79969,0.0002,13.53436]
[1779401256933,29.58,77681.01,0.0,0.80015,0.0002,13.51612]
[1779401261968,29.58,77680.34,0.0,0.80002,0.0002,13.52133]
[1779401267004,29.58,77682.86,0.0,0.80052,0.0002,13.50156]
[1779401272041,29.58,77685.51,0.0,0.80103,0.0002,13.48085]
[1779401277076,29.58,77687.42,0.0,0.80141,0.0002,13.46594]
[1779401282110,29.58,77688.13,0.0,0.80155,0.0002,13.46044]
[1779401287144,29.58,77688.32,0.0,0.80158,0.0002,13.45898]
[1779401292180,29.58,77688.75,0.0,0.80167,0.00019,13.45554]
[1779401297215,29.58,77689.25,0.0,0.80177,0.00019,13.45152]
[1779401302249,29.58,77688.19,0.0,0.80156,0.0002,13.45967]
[1779401307285,29.58,77688.74,0.0,0.80168,0.00019,13.45518]
[1779401312320,29.58,77687.68,0.0,0.80153,0.0002,13.45761]
[1779401317355,29.58,77688.09,0.0,0.80162,0.0002,13.45413]
[1779401322391,29.58,77687.2,0.0,0.80145,0.0002,13.46084]
[1779401329439,29.58,77688.98,0.0,0.8018,0.00019,13.4467]
[1779401334474,29.57,77689.29,0.0,0.80187,0.00019,13.44412]
[1779401339510,29.57,77688.36,0.0,0.80169,0.0002,13.45117]
[1779401344546,29.57,77685.22,0.0,0.80109,0.0002,13.47537]
[1779401349582,29.57,77683.11,0.0,0.80068,0.0002,13.49142]
[1779401354617,29.57,77680.94,0.0,0.80027,0.0002,13.50782]
[1779401359652,29.57,77679.58,0.0,0.80002,0.0002,13.51791]
[1779401361672,29.57,77670.58,0.0,0.79825,0.0002,13.5878]
[1779401362680,29.57,77668.07,0.0,0.79776,0.0002,13.60715]
[1779401367715,29.56,77664.38,0.0,0.79706,0.0002,13.63488]
[1779401372750,29.56,77665.08,0.0,0.79728,0.0002,13.62283]
[1779401376777,29.56,77672.41,0.0,0.79874,0.0002,13.56513]
[1779401377787,29.56,77667.44,0.0,0.79776,0.0002,13.60369]
[1779401380805,29.56,77664.3,0.0,0.79715,0.0002,13.62764]
[1779401383833,29.56,77669.5,0.0,0.79819,0.0002,13.58681]
[1779401389870,29.55,77667.15,0.0,0.79774,0.0002,13.60459]
[1779401394905,29.55,77662.97,0.0,0.79692,0.0002,13.63672]
[1779401399940,29.55,77664.27,0.0,0.79718,0.0002,13.62636]
[1779401402964,29.55,77659.02,0.0,0.79615,0.0002,13.66702]
[1779401403968,29.55,77653.68,0.0,0.79509,0.0002,13.70834]
[1779401409003,29.55,77653.78,0.0,0.79512,0.0002,13.70697]
[1779401415056,29.55,77653.25,0.0,0.79503,0.0002,13.71038]
[1779401420083,29.55,77656.61,0.0,0.79572,0.0002,13.68379]
[1779401426125,29.54,77656.93,0.0,0.79579,0.0002,13.68066]
[1779401433176,29.54,77655.79,0.0,0.79565,0.0002,13.6828]
[1779401438208,29.54,77651.25,0.0,0.79477,0.0002,13.71714]
[1779401446264,29.53,77649.88,0.0,0.79453,0.0002,13.72642]
[1779401450297,29.53,77641.33,0.0,0.79283,0.0002,13.792]
[1779401451301,29.53,77634.11,0.0,0.79137,0.0002,13.84787]
[1779401456862,29.53,77632.06,0.0,0.79096,0.0002,13.86372]
[1779401462378,29.53,77633.12,0.0,0.79117,0.0002,13.85558]
[1779401467414,29.53,77633.32,0.0,0.79121,0.0002,13.85408]
[1779401471444,29.53,77626.59,0.0,0.78985,0.0002,13.90587]
[1779401477003,29.53,77621.7,0.0,0.78887,0.0002,13.9431]
[1779401482521,29.53,77621.88,0.0,0.78892,0.0002,13.94119]
[1779401487556,29.53,77620.79,0.0,0.78871,0.0002,13.94916]
[1779401492591,29.53,77620.05,0.0,0.78863,0.0002,13.94884]
[1779401493598,29.53,77628.37,0.0,0.79031,0.0002,13.88482]
[1779401494607,29.53,77633.29,0.0,0.79131,0.0002,13.84692]
[1779401499639,29.53,77627.38,0.0,0.79011,0.0002,13.89263]
[1779401504674,29.53,77625.87,0.0,0.78981,0.0002,13.90388]
[1779401509710,29.53,77618.98,0.0,0.78842,0.0002,13.95657]
[1779401514744,29.53,77618.12,0.0,0.78825,0.0002,13.96314]
[1779401520787,29.52,77618.18,0.0,0.78826,0.0002,13.9626]
[1779401525821,29.52,77617.86,0.0,0.7882,0.0002,13.96495]
[1779401530856,29.52,77619.23,0.0,0.78848,0.0002,13.95427]
[1779401535892,29.52,77623.97,0.0,0.78945,0.0002,13.91776]
[1779401540927,29.52,77624.44,0.0,0.78954,0.0002,13.91415]
[1779401545980,29.52,77623.09,0.0,0.78927,0.0002,13.92454]
[1779401552022,29.52,77620.54,0.0,0.78881,0.0002,13.93847]
[1779401557058,29.52,77620.24,0.0,0.78875,0.0002,13.94072]
[1779401562099,29.52,77615.86,0.0,0.78786,0.0002,13.97421]
[1779401567130,29.52,77615.9,0.0,0.78787,0.0002,13.97365]
[1779401573172,29.52,77616.7,0.0,0.78804,0.0002,13.96724]
[1779401578207,29.52,77616.34,0.0,0.78798,0.0002,13.96976]
[1779401581234,29.52,77603.17,0.0,0.78529,0.00021,14.07035]
[1779401582241,29.52,77599.54,0.0,0.78455,0.00021,14.09787]
[1779401585262,29.52,77605.28,0.0,0.78574,0.0002,14.05352]
[1779401590296,29.51,77604.04,0.0,0.7855,0.00021,14.06233]
[1779401595332,29.51,77601.94,0.0,0.78509,0.00021,14.07774]
[1779401600367,29.51,77605.17,0.0,0.78577,0.00021,14.05236]
[1779401605401,29.51,77605.86,0.0,0.78593,0.0002,14.04656]
[1779401612450,29.51,77608.15,0.0,0.78647,0.0002,14.02275]
[1779401618003,29.5,77606.86,0.0,0.78622,0.0002,14.0322]
[1779401620508,29.5,77598.43,0.0,0.78449,0.00021,14.09652]
[1779401628075,29.5,77591.44,0.0,0.78306,0.00021,14.1493]
[1779401630576,29.5,77585.24,0.0,0.78178,0.00021,14.19614]
[1779401635612,29.5,77585.68,0.0,0.78189,0.00021,14.19217]
[1779401640659,29.5,77590.05,0.0,0.78281,0.00021,14.15843]
[1779401645693,29.5,77587.26,0.0,0.78224,0.00021,14.17916]
[1779401651734,29.49,77587.32,0.0,0.78227,0.00021,14.17806]
[1779401658290,29.49,77587.26,0.0,0.78228,0.00021,14.17789]
[1779401661805,29.49,77578.52,0.0,0.78047,0.00021,14.24396]
[1779401662811,29.49,77574.92,0.0,0.77972,0.00021,14.27119]
[1779401668361,29.49,77573.48,0.0,0.77943,0.00021,14.28179]
[1779401673890,29.49,77579.5,0.0,0.78075,0.00021,14.2302]
[1779401678434,29.49,77584.8,0.0,0.78186,0.00021,14.18975]
[1779401684967,29.49,77585.97,0.0,0.7821,0.00021,14.18081]
[1779401690003,29.49,77586.41,0.0,0.78219,0.00021,14.17746]
[1779401695047,29.49,77585.74,0.0,0.78205,0.00021,14.18257]
[1779401700078,29.49,77582.5,0.0,0.78138,0.00021,14.20703]
[1779401705113,29.49,77580.54,0.0,0.78098,0.00021,14.2216]
[1779401711155,29.48,77578.87,0.0,0.78065,0.00021,14.23387]
[1779401716189,29.48,77580.57,0.0,0.78101,0.00021,14.22061]
[1779401718204,29.48,77573.48,0.0,0.77954,0.00021,14.27415]
[1779401723239,29.48,77568.18,0.0,0.77845,0.00021,14.31353]
[1779401724246,29.48,77562.48,0.0,0.77725,0.00021,14.35648]
[1779401729283,29.48,77562.22,0.0,0.77721,0.00021,14.35801]
[1779401734318,29.48,77565.3,0.0,0.77793,0.00021,14.32859]
[1779401740360,29.47,77568.72,0.0,0.77866,0.00021,14.30215]
[1779401745395,29.47,77562.6,0.0,0.77739,0.00021,14.34795]
[1779401750430,29.47,77565.03,0.0,0.7779,0.00021,14.32954]
[1779401755465,29.47,77569.42,0.0,0.77882,0.00021,14.29644]
[1779401757478,29.47,77578.12,0.0,0.78064,0.00021,14.2305]
[1779401758487,29.47,77579.39,0.0,0.7809,0.00021,14.22083]
[1779401763520,29.47,77583.75,0.0,0.78182,0.00021,14.18736]
[1779401768557,29.47,77587.6,0.0,0.78263,0.00021,14.15771]
[1779401771579,29.47,77582.06,0.0,0.78148,0.00021,14.19977]
[1779401776614,29.47,77582.55,0.0,0.78159,0.00021,14.19565]
[1779401781648,29.47,77577.43,0.0,0.78054,0.00021,14.23408]
[1779401789244,29.46,77574.38,0.0,0.77993,0.00021,14.25635]
[1779401797760,29.46,77574.15,0.0,0.77996,0.00021,14.25142]
[1779401803804,29.46,77572.31,0.0,0.7796,0.00021,14.26466]
[1779401804811,29.46,77546.44,0.0,0.77414,0.00021,14.45971]
[1779401805818,29.46,77543.46,0.0,0.77351,0.00021,14.48198]
[1779401809853,29.46,77539.29,0.0,0.77263,0.00021,14.51308]
[1779401814888,29.46,77536.56,0.0,0.77205,0.00021,14.53332]
[1779401819923,29.45,77537.0,0.0,0.77216,0.00021,14.52944]
[1779401823951,29.45,77549.83,0.0,0.7749,0.00021,14.43287]
[1779401824959,29.45,77553.04,0.0,0.77558,0.00021,14.40871]
[1779401829996,29.45,77550.42,0.0,0.77503,0.00021,14.42836]
[1779401835030,29.45,77549.54,0.0,0.77484,0.00021,14.43502]
[1779401841072,29.45,77551.16,0.0,0.77518,0.00021,14.42309]
[1779401846107,29.45,77551.72,0.0,0.77529,0.00021,14.41919]
[1779401851143,29.45,77553.57,0.0,0.77573,0.00021,14.40004]
[1779401856177,29.46,77553.71,0.0,0.77575,0.00021,14.39934]
[1779401862220,29.46,77556.39,0.0,0.7763,0.00021,14.37966]
[1779401867256,29.46,77556.43,0.0,0.77629,0.00021,14.37979]
[1779401873298,29.46,77555.57,0.0,0.7761,0.00021,14.38673]
[1779401878332,29.46,77555.64,0.0,0.7761,0.00021,14.38659]
[1779401883368,29.46,77551.23,0.0,0.77517,0.00021,14.41993]
[1779401888405,29.46,77552.23,0.0,0.77538,0.00021,14.4124]
[1779401894444,29.46,77553.43,0.0,0.77563,0.00021,14.40332]
[1779401899480,29.46,77550.78,0.0,0.77508,0.00021,14.42308]
[1779401902501,29.46,77559.43,0.0,0.77691,0.00021,14.35797]
[1779401907536,29.46,77557.97,0.0,0.77659,0.00021,14.36926]
[1779401912574,29.46,77553.66,0.0,0.77573,0.00021,14.39639]
[1779401917611,29.47,77549.02,0.0,0.77474,0.00021,14.43147]
[1779401922645,29.47,77546.73,0.0,0.77425,0.00021,14.44881]
[1779401927693,29.47,77546.67,0.0,0.77423,0.00021,14.44945]
[1779401932721,29.47,77549.48,0.0,0.77482,0.00021,14.42879]
[1779401937756,29.47,77548.53,0.0,0.7746,0.00021,14.43632]
[1779401942797,29.47,77545.5,0.0,0.77395,0.00021,14.45943]
[1779401947833,29.47,77547.9,0.0,0.77445,0.00021,14.44185]
[1779401952868,29.47,77548.91,0.0,0.77465,0.00021,14.43468]
[1779401957903,29.48,77550.3,0.0,0.77493,0.00021,14.42468]
[1779401962939,29.48,77549.84,0.0,0.77482,0.00021,14.42863]
[1779401967972,29.48,77548.97,0.0,0.77462,0.00021,14.43564]
[1779401974015,29.48,77550.08,0.0,0.7749,0.00021,14.42233]
[1779401979050,29.48,77551.68,0.0,0.77522,0.00021,14.41081]
[1779401984084,29.48,77552.79,0.0,0.77545,0.00021,14.40297]
[1779401990681,29.49,77554.23,0.0,0.77573,0.00021,14.39275]
[1779401996169,29.49,77559.95,0.0,0.77692,0.00021,14.3503]
[1779401998182,29.49,77563.9,0.0,0.77775,0.00021,14.32073]
[1779402003218,29.49,77565.68,0.0,0.77811,0.00021,14.30781]
[1779402008252,29.49,77561.89,0.0,0.7773,0.00021,14.33693]
[1779402014295,29.5,77563.94,0.0,0.77772,0.00021,14.32197]
[1779402019336,29.5,77565.43,0.0,0.77801,0.00021,14.31134]
[1779402025389,29.5,77560.83,0.0,0.77703,0.00021,14.34658]
[1779402030961,29.5,77559.65,0.0,0.77677,0.00021,14.35578]
[1779402037475,29.5,77559.65,0.0,0.77682,0.00021,14.35047]
[1779402042515,29.5,77559.98,0.0,0.77688,0.00021,14.3482]
[1779402048551,29.5,77559.26,0.0,0.77673,0.00021,14.35387]
[1779402057614,29.5,77559.39,0.0,0.77674,0.00021,14.35329]
[1779402062649,29.51,77565.94,0.0,0.77811,0.00021,14.30421]
[1779402064676,29.51,77567.93,0.0,0.77852,0.00021,14.28942]
[1779402066682,29.51,77574.28,0.0,0.77985,0.00021,14.24156]
[1779402071714,29.51,77575.05,0.0,0.78001,0.00021,14.23588]
[1779402076750,29.51,77576.11,0.0,0.78024,0.00021,14.22743]
[1779402081795,29.5,77577.12,0.0,0.78046,0.00021,14.21942]
[1779402086831,29.5,77577.7,0.0,0.78059,0.00021,14.21484]
[1779402091866,29.5,77578.21,0.0,0.78075,0.00021,14.20514]
[1779402096902,29.5,77579.02,0.0,0.78092,0.00021,14.19892]
[1779402101937,29.5,77579.23,0.0,0.78097,0.00021,14.19729]
[1779402106972,29.5,77577.68,0.0,0.78065,0.00021,14.2089]
[1779402112014,29.5,77579.24,0.0,0.78098,0.00021,14.19687]
[1779402117043,29.5,77580.34,0.0,0.78122,0.00021,14.18823]
[1779402122078,29.5,77580.54,0.0,0.78127,0.00021,14.18623]
[1779402127113,29.5,77578.98,0.0,0.78096,0.00021,14.19756]
[1779402132149,29.49,77577.12,0.0,0.78059,0.00021,14.21109]
[1779402141736,29.49,77576.88,0.0,0.78057,0.00021,14.21178]
[1779402147253,29.49,77577.24,0.0,0.78066,0.00021,14.20832]
[1779402154301,29.49,77577.09,0.0,0.78071,0.00021,14.20302]
[1779402159338,29.48,77578.6,0.0,0.78104,0.00021,14.19099]
[1779402161877,29.48,77585.4,0.0,0.78246,0.00021,14.13924]
[1779402169406,29.48,77584.74,0.0,0.78233,0.00021,14.14396]
[1779402173438,29.48,77579.64,0.0,0.78127,0.00021,14.18249]
[1779402182017,29.48,77578.3,0.0,0.78101,0.00021,14.19193]
[1779402187534,29.48,77574.23,0.0,0.78018,0.00021,14.22228]
[1779402192569,29.47,77575.68,0.0,0.7805,0.00021,14.21072]
[1779402198610,29.47,77576.74,0.0,0.78073,0.00021,14.20208]
[1779402203646,29.47,77574.38,0.0,0.78026,0.00021,14.21944]
[1779402208684,29.47,77577.34,0.0,0.78089,0.00021,14.19641]
[1779402213718,29.47,77577.41,0.0,0.78097,0.00021,14.1898]
[1779402218752,29.46,77577.08,0.0,0.78092,0.00021,14.19183]
[1779402223789,29.46,77575.56,0.0,0.78061,0.00021,14.20286]
[1779402231844,29.46,77575.94,0.0,0.78072,0.00021,14.19911]
[1779402236879,29.46,77576.36,0.0,0.78082,0.00021,14.19539]
[1779402241913,29.46,77576.55,0.0,0.78087,0.00021,14.19343]
[1779402245942,29.46,77582.36,0.0,0.78209,0.00021,14.14896]
[1779402250976,29.45,77584.47,0.0,0.78253,0.00021,14.13274]
[1779402256011,29.45,77583.63,0.0,0.78236,0.00021,14.139]
[1779402261048,29.45,77583.07,0.0,0.78225,0.00021,14.14312]
[1779402266083,29.45,77577.74,0.0,0.78114,0.00021,14.18351]
[1779402271118,29.45,77582.29,0.0,0.78215,0.00021,14.14311]
[1779402273132,29.45,77590.92,0.0,0.78395,0.00021,14.07719]
[1779402274146,29.45,77597.13,0.0,0.78523,0.00021,14.02973]
[1779402275719,29.45,77599.65,0.0,0.78575,0.00021,14.01034]
[1779402277160,29.45,77603.9,0.0,0.78663,0.00021,13.97775]
[1779402282197,29.45,77600.99,0.0,0.78603,0.00021,14.00018]
[1779402285789,29.45,77592.98,0.0,0.78438,0.00021,14.06141]
[1779402291258,29.45,77596.84,0.0,0.78518,0.00021,14.0317]
[1779402296298,29.45,77594.87,0.0,0.78477,0.00021,14.04677]
[1779402301333,29.45,77591.99,0.0,0.78418,0.00021,14.06868]
[1779402306371,29.45,77591.78,0.0,0.78414,0.00021,14.07014]
[1779402311403,29.45,77591.7,0.0,0.78413,0.00021,14.07061]
[1779402316439,29.45,77594.93,0.0,0.7848,0.00021,14.04581]
[1779402318453,29.45,77601.35,0.0,0.78612,0.00021,13.99661]
[1779402323507,29.45,77594.23,0.0,0.78465,0.00021,14.05116]
[1779402328525,29.45,77589.89,0.0,0.78376,0.00021,14.08421]
[1779402334566,29.45,77588.43,0.0,0.78351,0.00021,14.08968]
[1779402339602,29.45,77586.42,0.0,0.7831,0.00021,14.10492]
[1779402344637,29.45,77586.25,0.0,0.78306,0.00021,14.10614]
[1779402349672,29.45,77587.22,0.0,0.78327,0.00021,14.09867]
[1779402354707,29.45,77589.72,0.0,0.78378,0.00021,14.0797]
[1779402360749,29.45,77589.65,0.0,0.78376,0.00021,14.08044]
[1779402365784,29.45,77587.93,0.0,0.7834,0.00021,14.09374]
[1779402372833,29.45,77586.78,0.0,0.78316,0.00021,14.10278]
[1779402377869,29.45,77585.62,0.0,0.78291,0.00021,14.11184]
[1779402382905,29.45,77585.18,0.0,0.78281,0.00021,14.11544]
[1779402391968,29.45,77584.17,0.0,0.78264,0.00021,14.11799]
[1779402397003,29.45,77583.0,0.0,0.78239,0.00021,14.12717]
[1779402405060,29.46,77582.8,0.0,0.78234,0.00021,14.12915]
[1779402410093,29.46,77587.14,0.0,0.78323,0.00021,14.09641]
[1779402415129,29.46,77588.41,0.0,0.78349,0.00021,14.08692]
[1779402420164,29.46,77591.04,0.0,0.78403,0.00021,14.0673]
[1779402425199,29.46,77593.1,0.0,0.78444,0.00021,14.05207]
[1779402430240,29.46,77593.66,0.0,0.78454,0.00021,14.0484]
[1779402435268,29.47,77594.62,0.0,0.78472,0.00021,14.04157]
[1779402438289,29.47,77587.19,0.0,0.78318,0.00021,14.09846]
[1779402446919,29.47,77588.0,0.0,0.78334,0.00021,14.0926]
[1779402452388,29.47,77589.19,0.0,0.78363,0.00021,14.07823]
[1779402457422,29.47,77586.92,0.0,0.78315,0.00021,14.09585]
[1779402462457,29.47,77580.8,0.0,0.78187,0.00021,14.1427]
[1779402469507,29.47,77581.55,0.0,0.78203,0.00021,14.13707]
[1779402474542,29.47,77583.81,0.0,0.7825,0.00021,14.11989]
[1779402481597,29.47,77584.1,0.0,0.78256,0.00021,14.11766]
[1779402483614,29.47,77589.53,0.0,0.78369,0.00021,14.07628]
[1779402488647,29.47,77592.33,0.0,0.78426,0.00021,14.05512]
[1779402493684,29.47,77592.86,0.0,0.78436,0.00021,14.05135]
[1779402498717,29.47,77591.5,0.0,0.78408,0.00021,14.06196]
[1779402503752,29.47,77590.33,0.0,0.78383,0.00021,14.07105]
[1779402509795,29.47,77590.57,0.0,0.78387,0.00021,14.0694]
[1779402514831,29.47,77590.45,0.0,0.7839,0.00021,14.06493]
[1779402519866,29.48,77589.45,0.0,0.78369,0.00021,14.07285]
[1779402527922,29.48,77590.57,0.0,0.7839,0.00021,14.06482]
[1779402532958,29.48,77594.3,0.0,0.78467,0.00021,14.03673]
[1779402537992,29.48,77594.76,0.0,0.78475,0.00021,14.03367]
[1779402540016,29.48,77607.85,0.0,0.78744,0.00021,13.93354]
[1779402541016,29.48,77610.98,0.0,0.78808,0.0002,13.9096]
[1779402546056,29.48,77613.53,0.0,0.78858,0.0002,13.89066]
[1779402551087,29.49,77614.34,0.0,0.78873,0.0002,13.88504]
[1779402556123,29.49,77614.53,0.0,0.78876,0.0002,13.88415]
[1779402561157,29.49,77618.05,0.0,0.78947,0.0002,13.85731]
[1779402566193,29.49,77620.15,0.0,0.7899,0.0002,13.84099]
[1779402571227,29.49,77622.89,0.0,0.79052,0.0002,13.81419]
[1779402576263,29.49,77624.57,0.0,0.79086,0.0002,13.8012]
[1779402583314,29.49,77626.82,0.0,0.79132,0.0002,13.78372]
[1779402588346,29.49,77628.57,0.0,0.79168,0.0002,13.77016]
[1779402593383,29.49,77627.26,0.0,0.79141,0.0002,13.78023]
[1779402599424,29.49,77627.34,0.0,0.79143,0.0002,13.77952]
[1779402604462,29.49,77627.25,0.0,0.79141,0.0002,13.78015]
[1779402609496,29.49,77627.0,0.0,0.79136,0.0002,13.78201]
[1779402614532,29.49,77627.57,0.0,0.79148,0.0002,13.77755]
[1779402620574,29.49,77627.19,0.0,0.79141,0.0002,13.78043]
[1779402625611,29.49,77630.37,0.0,0.79205,0.0002,13.75588]
[1779402630645,29.49,77626.9,0.0,0.79134,0.0002,13.78281]
[1779402635680,29.49,77624.53,0.0,0.79092,0.0002,13.79554]
[1779402641722,29.49,77625.59,0.0,0.79113,0.0002,13.78731]
[1779402646757,29.49,77627.83,0.0,0.79159,0.0002,13.76999]
[1779402650785,29.49,77634.99,0.0,0.79304,0.0002,13.71464]
[1779402652806,29.49,77639.75,0.0,0.79399,0.0002,13.67793]
[1779402654812,29.49,77649.51,0.0,0.79595,0.0002,13.60244]
[1779402659849,29.49,77648.34,0.0,0.79569,0.0002,13.61247]
[1779402663884,29.49,77640.87,0.0,0.79417,0.0002,13.67103]
[1779402668517,29.49,77646.9,0.0,0.79537,0.0002,13.62468]
[1779402670942,29.5,77648.0,0.0,0.79558,0.0002,13.61677]
[1779402676976,29.5,77647.73,0.0,0.7955,0.0002,13.61968]
[1779402682011,29.5,77649.1,0.0,0.79576,0.0002,13.60985]
[1779402687046,29.5,77652.01,0.0,0.79633,0.0002,13.58754]
[1779402692081,29.5,77649.03,0.0,0.79579,0.0002,13.60523]
[1779402697116,29.5,77647.38,0.0,0.79545,0.0002,13.61829]
[1779402702153,29.5,77638.85,0.0,0.79373,0.0002,13.68462]
[1779402707188,29.5,77640.29,0.0,0.79402,0.0002,13.67347]
[1779402712223,29.5,77640.71,0.0,0.7941,0.0002,13.67042]
[1779402717258,29.51,77639.94,0.0,0.79394,0.0002,13.67661]
[1779402722294,29.51,77639.48,0.0,0.79384,0.0002,13.68036]
[1779402727329,29.51,77641.54,0.0,0.79425,0.0002,13.6646]
[1779402734380,29.51,77639.72,0.0,0.79388,0.0002,13.67881]
[1779402739415,29.51,77639.6,0.0,0.79386,0.0002,13.6797]
[1779402744451,29.51,77637.21,0.0,0.79338,0.0002,13.69805]
[1779402751499,29.51,77637.08,0.0,0.79342,0.0002,13.69317]
[1779402757541,29.5,77636.87,0.0,0.79338,0.0002,13.6946]
[1779402767612,29.5,77636.44,0.0,0.7933,0.0002,13.69758]
[1779402770632,29.5,77630.16,0.0,0.79204,0.0002,13.74597]
[1779402775667,29.5,77630.34,0.0,0.79209,0.0002,13.74413]
[1779402780703,29.5,77629.17,0.0,0.79186,0.0002,13.75277]
[1779402785739,29.5,77630.67,0.0,0.79217,0.0002,13.74085]
[1779402793794,29.5,77629.7,0.0,0.79199,0.0002,13.74791]
[1779402799437,29.5,77627.43,0.0,0.79154,0.0002,13.76516]
[1779402805879,29.5,77627.17,0.0,0.79149,0.0002,13.76678]
[1779402810915,29.49,77625.93,0.0,0.79125,0.0002,13.77602]
[1779402815950,29.49,77627.61,0.0,0.79165,0.0002,13.75713]
[1779402820984,29.49,77628.39,0.0,0.79182,0.0002,13.75092]
[1779402826021,29.49,77623.31,0.0,0.79079,0.0002,13.78984]
[1779402831056,29.49,77621.72,0.0,0.79048,0.0002,13.80171]
[1779402833069,29.49,77608.15,0.0,0.78771,0.00021,13.90587]
[1779402834076,29.49,77608.25,0.0,0.78774,0.00021,13.90489]
[1779402839111,29.49,77612.14,0.0,0.78856,0.0002,13.87397]
[1779402844146,29.48,77615.53,0.0,0.78928,0.0002,13.84683]
[1779402849182,29.48,77609.67,0.0,0.7881,0.0002,13.89138]
[1779402851196,29.48,77605.38,0.0,0.78722,0.00021,13.92433]
[1779402856235,29.48,77608.01,0.0,0.78776,0.00021,13.90407]
[1779402861271,29.48,77609.16,0.0,0.788,0.00021,13.89511]
[1779402866306,29.48,77604.1,0.0,0.78697,0.00021,13.93371]
[1779402871345,29.48,77599.19,0.0,0.78602,0.00021,13.96524]
[1779402876386,29.48,77597.2,0.0,0.78563,0.00021,13.97978]
[1779402881436,29.47,77596.33,0.0,0.78547,0.00021,13.98572]
[1779402883441,29.47,77583.12,0.0,0.78273,0.00021,14.08655]
[1779402884448,29.47,77577.08,0.0,0.78147,0.00021,14.13253]
[1779402889482,29.47,77578.85,0.0,0.78184,0.00021,14.11911]
[1779402894523,29.47,77576.47,0.0,0.78134,0.00021,14.13716]
[1779402896542,29.47,77568.18,0.0,0.77961,0.00021,14.19997]
[1779402897549,29.47,77565.19,0.0,0.77898,0.00021,14.2225]
[1779402900569,29.47,77559.76,0.0,0.77785,0.00021,14.26318]
[1779402908625,29.47,77557.63,0.0,0.77742,0.00021,14.2785]
[1779402914669,29.47,77556.98,0.0,0.77729,0.00021,14.2829]
[1779402916682,29.47,77567.07,0.0,0.77942,0.00021,14.20647]
[1779402917690,29.47,77567.37,0.0,0.77949,0.00021,14.20415]
[1779402922723,29.46,77566.64,0.0,0.77934,0.00021,14.20944]
[1779402924739,29.46,77554.2,0.0,0.77672,0.00021,14.30327]
[1779402925746,29.46,77555.88,0.0,0.77708,0.00021,14.29051]
[1779402930781,29.46,77553.88,0.0,0.77667,0.00021,14.30504]
[1779402932795,29.46,77561.99,0.0,0.77845,0.00021,14.23805]
[1779402933802,29.46,77562.65,0.0,0.77859,0.00021,14.23302]
[1779402938837,29.46,77560.49,0.0,0.77814,0.00021,14.24913]
[1779402943872,29.46,77561.36,0.0,0.77833,0.00021,14.24227]
[1779402950509,29.46,77561.75,0.0,0.77842,0.00021,14.23895]
[1779402956962,29.46,77562.48,0.0,0.77858,0.00021,14.23307]
[1779402962001,29.46,77563.65,0.0,0.77884,0.00021,14.22398]
[1779402967034,29.46,77564.12,0.0,0.77894,0.00021,14.2202]
[1779402972068,29.45,77561.24,0.0,0.77834,0.00021,14.2417]
[1779402977104,29.45,77564.37,0.0,0.77901,0.00021,14.21777]
[1779402978110,29.45,77570.09,0.0,0.78021,0.00021,14.17435]
[1779402980720,29.45,77575.38,0.0,0.78132,0.00021,14.13415]
[1779402984152,29.45,77581.02,0.0,0.7825,0.00021,14.09128]
[1779402990790,29.45,77573.89,0.0,0.781,0.00021,14.14569]
[1779402992213,29.45,77566.2,0.0,0.77945,0.00021,14.1984]
[1779402993216,29.45,77562.19,0.0,0.77861,0.00021,14.22865]
[1779402996238,29.45,77567.62,0.0,0.77976,0.00021,14.18726]
[1779403002278,29.45,77568.11,0.0,0.77987,0.00021,14.18306]
[1779403007314,29.45,77571.54,0.0,0.7806,0.00021,14.15669]
[1779403012349,29.45,77570.06,0.0,0.7803,0.00021,14.16763]
[1779403017384,29.45,77566.99,0.0,0.77966,0.00021,14.19054]
[1779403023438,29.45,77567.16,0.0,0.77971,0.00021,14.18878]
[1779403029471,29.44,77561.03,0.0,0.77844,0.00021,14.23458]
[1779403034504,29.44,77558.35,0.0,0.77788,0.00021,14.25474]
[1779403039540,29.44,77552.74,0.0,0.77669,0.00021,14.29689]
[1779403044579,29.44,77552.45,0.0,0.77662,0.00021,14.29936]
[1779403046592,29.44,77558.0,0.0,0.7778,0.00021,14.25759]
[1779403051627,29.44,77556.34,0.0,0.77749,0.00021,14.26472]
[1779403056662,29.44,77553.13,0.0,0.77681,0.00021,14.28909]
[1779403062704,29.45,77553.27,0.0,0.77684,0.00021,14.28824]
[1779403067740,29.45,77549.12,0.0,0.77595,0.00021,14.3196]
[1779403069754,29.45,77537.65,0.0,0.77351,0.00021,14.40572]
[1779403070760,29.45,77535.89,0.0,0.77313,0.00021,14.41882]
[1779403075795,29.44,77535.62,0.0,0.77309,0.00021,14.42046]
[1779403080831,29.44,77528.88,0.0,0.77165,0.00021,14.47042]
[1779403083852,29.44,77526.83,0.0,0.77122,0.00021,14.48543]
[1779403087880,29.44,77522.2,0.0,0.77023,0.00022,14.51984]
[1779403092919,29.44,77520.74,0.0,0.76991,0.00022,14.53076]
[1779403098961,29.44,77518.06,0.0,0.76933,0.00022,14.55064]
[1779403103998,29.44,77515.92,0.0,0.76887,0.00022,14.56645]
[1779403109032,29.44,77512.87,0.0,0.76822,0.00022,14.5889]
[1779403114067,29.44,77517.26,0.0,0.76922,0.00022,14.55065]
[1779403119103,29.44,77519.54,0.0,0.76973,0.00022,14.53327]
[1779403124136,29.44,77513.97,0.0,0.76855,0.00022,14.57387]
[1779403129172,29.43,77508.37,0.0,0.76735,0.00022,14.61481]
[1779403134207,29.43,77509.04,0.0,0.76751,0.00022,14.60922]
[1779403139241,29.43,77504.9,0.0,0.76663,0.00022,14.63919]
[1779403144277,29.43,77506.04,0.0,0.7669,0.00022,14.63004]
[1779403149312,29.42,77506.32,0.0,0.76698,0.00022,14.62727]
[1779403156361,29.42,77506.59,0.0,0.76706,0.00022,14.62433]
[1779403160390,29.42,77500.19,0.0,0.76568,0.00022,14.67121]
[1779403162004,29.42,77491.69,0.0,0.76382,0.00022,14.73371]
[1779403163411,29.42,77491.85,0.0,0.76386,0.00022,14.73241]
[1779403168446,29.42,77494.95,0.0,0.76453,0.00022,14.70987]
[1779403173480,29.42,77494.25,0.0,0.76443,0.00022,14.70967]
[1779403178516,29.42,77495.98,0.0,0.7648,0.00022,14.69733]
[1779403183550,29.42,77497.0,0.0,0.76501,0.00022,14.69028]
[1779403188585,29.42,77497.7,0.0,0.76515,0.00022,14.6856]
[1779403193620,29.43,77495.77,0.0,0.76471,0.00022,14.7002]
[1779403198655,29.43,77496.71,0.0,0.76491,0.00022,14.69368]
[1779403203691,29.43,77492.8,0.0,0.76404,0.00022,14.72289]
[1779403208725,29.43,77490.6,0.0,0.76354,0.00022,14.73949]
[1779403213761,29.43,77495.33,0.0,0.76456,0.00022,14.70522]
[1779403215776,29.43,77505.24,0.0,0.76672,0.00022,14.63245]
[1779403216783,29.43,77505.2,0.0,0.7667,0.00022,14.63294]
[1779403217789,29.44,77511.33,0.0,0.76803,0.00022,14.58771]
[1779403223832,29.44,77513.27,0.0,0.76844,0.00022,14.57381]
[1779403228867,29.44,77516.15,0.0,0.76906,0.00022,14.55275]
[1779403233917,29.44,77517.84,0.0,0.76947,0.00022,14.53495]
[1779403238958,29.44,77520.4,0.0,0.77001,0.00022,14.51625]
[1779403243993,29.44,77525.27,0.0,0.77105,0.00022,14.48044]
[1779403249027,29.44,77536.44,0.0,0.77342,0.00021,14.39775]
[1779403254065,29.45,77537.73,0.0,0.77367,0.00021,14.38916]
[1779403261117,29.45,77537.86,0.0,0.77368,0.00021,14.38879]
[1779403266151,29.45,77537.64,0.0,0.77362,0.00021,14.39079]
[1779403268165,29.45,77545.77,0.0,0.77535,0.00021,14.33008]
[1779403274209,29.46,77550.35,0.0,0.7763,0.00021,14.29644]
[1779403279244,29.46,77551.01,0.0,0.77641,0.00021,14.29246]
[1779403284278,29.46,77549.67,0.0,0.7761,0.00021,14.30354]
[1779403289314,29.47,77551.63,0.0,0.77649,0.00021,14.2898]
[1779403294350,29.47,77560.88,0.0,0.77849,0.00021,14.21501]
[1779403296365,29.47,77563.92,0.0,0.77912,0.00021,14.19235]
[1779403301400,29.47,77560.95,0.0,0.77847,0.00021,14.21568]
[1779403306438,29.48,77557.79,0.0,0.77778,0.00021,14.24041]
[1779403311470,29.48,77557.15,0.0,0.77762,0.00021,14.24614]
[1779403317512,29.48,77556.87,0.0,0.77753,0.00021,14.24938]
[1779403323150,29.49,77553.3,0.0,0.77675,0.00021,14.27718]
[1779403329595,29.49,77552.49,0.0,0.77654,0.00021,14.28471]
[1779403334631,29.5,77552.68,0.0,0.77655,0.00021,14.28433]
[1779403336645,29.5,77557.9,0.0,0.77764,0.00021,14.24536]
[1779403341681,29.5,77558.77,0.0,0.77783,0.00021,14.23882]
[1779403346715,29.5,77560.59,0.0,0.77821,0.00021,14.22521]
[1779403351752,29.5,77560.75,0.0,0.7783,0.00021,14.21839]
[1779403356789,29.5,77562.32,0.0,0.77862,0.00021,14.20665]
[1779403363837,29.5,77562.71,0.0,0.77869,0.00021,14.20446]
[1779403369880,29.5,77565.61,0.0,0.77928,0.00021,14.18326]
[1779403371894,29.5,77572.18,0.0,0.78065,0.00021,14.1336]
[1779403376928,29.51,77572.25,0.0,0.78066,0.00021,14.13341]
[1779403381964,29.51,77581.21,0.0,0.78252,0.00021,14.06591]
[1779403386999,29.51,77580.71,0.0,0.7824,0.00021,14.07045]
[1779403392036,29.51,77578.11,0.0,0.78184,0.00021,14.09087]
[1779403397070,29.51,77578.33,0.0,0.78187,0.00021,14.08965]
[1779403402106,29.52,77578.71,0.0,0.78193,0.00021,14.08733]
[1779403410162,29.52,77578.76,0.0,0.78193,0.00021,14.08735]
[1779403416203,29.52,77578.43,0.0,0.78193,0.00021,14.08396]
[1779403421238,29.52,77578.02,0.0,0.78185,0.00021,14.08693]
[1779403425268,29.52,77570.56,0.0,0.78028,0.00021,14.1436]
[1779403430301,29.52,77572.76,0.0,0.78074,0.00021,14.12709]
[1779403435338,29.52,77571.53,0.0,0.78047,0.00021,14.13665]
[1779403440375,29.52,77573.54,0.0,0.78089,0.00021,14.12172]
[1779403445409,29.52,77577.52,0.0,0.78171,0.00021,14.09197]
[1779403450443,29.52,77575.97,0.0,0.78138,0.00021,14.10405]
[1779403455479,29.52,77577.95,0.0,0.78178,0.00021,14.08937]
[1779403460514,29.52,77579.24,0.0,0.78204,0.00021,14.07999]
[1779403468570,29.53,77579.42,0.0,0.78206,0.00021,14.07916]
[1779403474207,29.53,77576.49,0.0,0.7815,0.00021,14.09598]
[1779403480657,29.53,77577.51,0.0,0.78171,0.00021,14.08843]
[1779403486695,29.53,77578.14,0.0,0.78184,0.00021,14.08382]
[1779403491731,29.53,77576.65,0.0,0.78152,0.00021,14.09523]
[1779403496767,29.53,77575.72,0.0,0.78132,0.00021,14.10234]
[1779403501803,29.53,77581.42,0.0,0.78251,0.00021,14.05925]
[1779403504415,29.53,77588.13,0.0,0.7839,0.00021,14.00843]
[1779403509858,29.53,77592.56,0.0,0.78479,0.00021,13.97559]
[1779403514893,29.54,77593.89,0.0,0.78505,0.00021,13.96627]
[1779403519927,29.54,77596.27,0.0,0.78552,0.00021,13.94876]
[1779403522949,29.54,77590.16,0.0,0.78425,0.00021,13.99572]
[1779403527987,29.54,77589.86,0.0,0.7842,0.00021,13.99757]
[1779403533019,29.53,77589.09,0.0,0.78412,0.00021,13.99694]
[1779403538053,29.53,77593.04,0.0,0.78496,0.00021,13.96608]
[1779403543091,29.53,77591.9,0.0,0.78474,0.00021,13.97407]
[1779403548123,29.53,77589.87,0.0,0.78434,0.00021,13.98882]
[1779403554165,29.52,77588.34,0.0,0.78404,0.00021,13.99959]
[1779403559201,29.52,77586.79,0.0,0.78374,0.00021,14.01066]
[1779403562222,29.52,77592.33,0.0,0.7849,0.00021,13.96805]
[1779403567256,29.52,77591.04,0.0,0.78465,0.00021,13.97743]
[1779403573299,29.52,77589.76,0.0,0.7844,0.00021,13.98659]
[1779403578334,29.51,77587.56,0.0,0.78395,0.00021,14.00279]
[1779403584376,29.51,77586.39,0.0,0.78373,0.00021,14.01101]
[1779403589411,29.51,77585.07,0.0,0.78347,0.00021,14.02059]
[1779403595452,29.51,77582.15,0.0,0.78294,0.00021,14.03628]
[1779403600487,29.5,77579.16,0.0,0.78234,0.00021,14.05825]
[1779403605525,29.5,77579.36,0.0,0.7824,0.00021,14.05601]
[1779403615204,29.5,77579.37,0.0,0.78244,0.00021,14.0545]
[1779403621636,29.49,77579.46,0.0,0.78248,0.00021,14.05299]
[1779403626673,29.49,77579.56,0.0,0.78252,0.00021,14.05167]
[1779403632714,29.49,77580.48,0.0,0.78273,0.00021,14.04374]
[1779403638755,29.49,77580.34,0.0,0.78272,0.00021,14.04405]
[1779403643790,29.48,77581.51,0.0,0.78298,0.00021,14.03457]
[1779403648825,29.48,77581.38,0.0,0.78297,0.00021,14.03511]
[1779403655484,29.48,77581.84,0.0,0.78315,0.00021,14.02499]
[1779403660909,29.48,77581.78,0.0,0.78315,0.00021,14.02486]
[1779403665944,29.47,77581.22,0.0,0.78305,0.00021,14.02853]
[1779403670980,29.47,77581.14,0.0,0.78305,0.00021,14.02841]
[1779403676016,29.47,77580.66,0.0,0.78296,0.00021,14.03157]
[1779403681053,29.47,77579.56,0.0,0.78275,0.00021,14.03923]
[1779403686087,29.47,77580.17,0.0,0.78288,0.00021,14.03469]
[1779403692129,29.47,77580.18,0.0,0.78288,0.00021,14.0348]
[1779403697164,29.47,77575.28,0.0,0.78185,0.00021,14.07203]
[1779403702199,29.47,77570.74,0.0,0.78091,0.00021,14.10629]
[1779403707235,29.47,77571.91,0.0,0.78116,0.00021,14.09709]
[1779403712283,29.47,77569.56,0.0,0.78073,0.00021,14.10903]
[1779403717317,29.46,77567.85,0.0,0.78039,0.00021,14.12136]
[1779403722354,29.46,77570.88,0.0,0.78104,0.00021,14.09787]
[1779403727388,29.46,77571.26,0.0,0.78113,0.00021,14.09451]
[1779403732422,29.46,77574.78,0.0,0.78188,0.00021,14.06738]
[1779403737459,29.46,77575.06,0.0,0.78195,0.00021,14.06494]
[1779403739472,29.46,77583.09,0.0,0.78363,0.00021,14.00368]
[1779403743499,29.46,77575.54,0.0,0.78206,0.00021,14.06093]
[1779403748535,29.45,77575.61,0.0,0.78208,0.00021,14.05994]
[1779403756188,29.45,77575.96,0.0,0.78218,0.00021,14.05657]
[1779403761627,29.45,77574.71,0.0,0.78193,0.00021,14.06564]
[1779403766662,29.45,77572.28,0.0,0.78143,0.00021,14.08356]
[1779403772703,29.45,77573.4,0.0,0.78174,0.00021,14.06883]
[1779403777740,29.45,77573.65,0.0,0.7818,0.00021,14.06657]
[1779403782775,29.44,77571.46,0.0,0.78135,0.00021,14.08289]
[1779403789823,29.44,77572.04,0.0,0.78149,0.00021,14.07774]
[1779403796469,29.44,77572.67,0.0,0.78164,0.00021,14.07233]
[1779403801908,29.44,77574.12,0.0,0.78196,0.00021,14.06089]
[1779403807950,29.44,77574.29,0.0,0.78201,0.00021,14.05912]
[1779403812985,29.43,77574.32,0.0,0.78202,0.00021,14.0585]
[1779403818021,29.43,77573.86,0.0,0.78194,0.00021,14.06161]
[1779403819030,29.43,77565.27,0.0,0.78013,0.00021,14.12696]
[1779403820035,29.43,77552.61,0.0,0.77745,0.00021,14.22276]
[1779403821043,29.43,77547.77,0.0,0.77642,0.00021,14.25925]
[1779403826683,29.43,77547.51,0.0,0.77637,0.00021,14.26128]
[1779403833126,29.43,77548.18,0.0,0.77657,0.00021,14.25047]
[1779403835140,29.43,77556.2,0.0,0.77827,0.00021,14.18995]
[1779403840174,29.43,77554.72,0.0,0.77795,0.00021,14.20131]
[1779403845213,29.43,77553.37,0.0,0.77766,0.00021,14.2117]
[1779403850247,29.43,77546.79,0.0,0.77626,0.00021,14.26142]
[1779403855281,29.43,77548.34,0.0,0.77659,0.00021,14.24968]
[1779403860318,29.43,77552.0,0.0,0.77737,0.00021,14.22214]
[1779403865352,29.44,77550.73,0.0,0.77709,0.00021,14.23188]
[1779403874414,29.44,77549.2,0.0,0.77676,0.00021,14.24376]
[1779403877436,29.44,77544.05,0.0,0.77566,0.00021,14.28263]
[1779403882470,29.44,77541.69,0.0,0.77516,0.00021,14.30039]
[1779403887505,29.44,77540.31,0.0,0.77486,0.00021,14.31073]
[1779403895561,29.44,77540.38,0.0,0.77493,0.00021,14.30457]
[1779403900597,29.44,77539.09,0.0,0.77466,0.00021,14.31425]
[1779403907247,29.44,77538.04,0.0,0.77444,0.00021,14.32204]
[1779403912682,29.44,77542.86,0.0,0.77547,0.00021,14.28579]
[1779403917717,29.44,77544.59,0.0,0.77583,0.00021,14.27303]
[1779403922752,29.44,77540.64,0.0,0.77498,0.00021,14.30292]
[1779403927789,29.44,77540.11,0.0,0.77487,0.00021,14.30699]
[1779403932824,29.44,77537.89,0.0,0.77439,0.00021,14.32373]
[1779403942894,29.44,77538.56,0.0,0.77453,0.00021,14.31888]
[1779403947929,29.44,77539.86,0.0,0.7748,0.00021,14.30927]
[1779403952964,29.44,77540.61,0.0,0.77501,0.00021,14.2982]
[1779403959006,29.44,77539.35,0.0,0.77474,0.00021,14.30783]
[1779403964040,29.44,77541.3,0.0,0.77515,0.00021,14.29329]
[1779403969076,29.44,77542.17,0.0,0.77533,0.00021,14.28697]
[1779403974111,29.44,77543.37,0.0,0.77558,0.00021,14.27814]
[1779403979147,29.44,77543.75,0.0,0.77566,0.00021,14.2755]
[1779403984182,29.44,77542.9,0.0,0.77547,0.00021,14.2821]
[1779403989218,29.45,77542.77,0.0,0.77544,0.00021,14.28331]
[1779403994253,29.45,77542.16,0.0,0.7753,0.00021,14.28808]
[1779403999291,29.45,77544.74,0.0,0.77585,0.00021,14.2689]
[1779404004326,29.45,77546.1,0.0,0.77613,0.00021,14.25901]
[1779404009363,29.45,77549.02,0.0,0.77674,0.00021,14.23738]
[1779404014397,29.45,77543.9,0.0,0.7757,0.00021,14.27058]
[1779404019432,29.45,77541.74,0.0,0.77523,0.00021,14.28685]
[1779404025474,29.45,77541.1,0.0,0.7751,0.00021,14.29169]
[1779404032523,29.45,77540.07,0.0,0.77488,0.00021,14.29945]
[1779404037557,29.45,77539.79,0.0,0.77481,0.00021,14.30158]
[1779404042598,29.45,77542.71,0.0,0.77544,0.00021,14.27974]
[1779404047627,29.45,77543.12,0.0,0.77552,0.00021,14.27685]
[1779404050650,29.45,77548.25,0.0,0.77661,0.00021,14.23845]
[1779404055684,29.45,77547.85,0.0,0.77651,0.00021,14.24193]
[1779404060719,29.46,77547.29,0.0,0.77637,0.00021,14.24663]
[1779404065753,29.46,77549.87,0.0,0.77691,0.00021,14.22772]
[1779404070789,29.46,77551.87,0.0,0.77732,0.00021,14.21317]
[1779404075825,29.46,77553.56,0.0,0.77772,0.00021,14.19535]
[1779404080860,29.46,77554.18,0.0,0.77784,0.00021,14.19117]
[1779404085895,29.47,77555.85,0.0,0.77818,0.00021,14.17906]
[1779404090930,29.47,77555.92,0.0,0.77818,0.00021,14.17897]
[1779404095965,29.47,77554.2,0.0,0.77781,0.00021,14.19226]
[1779404102009,29.47,77555.35,0.0,0.77804,0.00021,14.18388]
[1779404107048,29.47,77558.04,0.0,0.77861,0.00021,14.16382]
[1779404113090,29.47,77559.69,0.0,0.77894,0.00021,14.15175]
[1779404118727,29.47,77560.19,0.0,0.77904,0.00021,14.14833]
[1779404124167,29.47,77562.87,0.0,0.7796,0.00021,14.12839]
[1779404129201,29.48,77564.76,0.0,0.77998,0.00021,14.11456]
[1779404134237,29.48,77563.2,0.0,0.7797,0.00021,14.12122]
[1779404138867,29.48,77570.38,0.0,0.7812,0.00021,14.06716]
[1779404144308,29.48,77575.35,0.0,0.78223,0.00021,14.02977]
[1779404149343,29.48,77572.83,0.0,0.78169,0.00021,14.0494]
[1779404154378,29.48,77573.84,0.0,0.78189,0.00021,14.04227]
[1779404162434,29.49,77573.06,0.0,0.7817,0.00021,14.04896]
[1779404167468,29.49,77568.96,0.0,0.78083,0.00021,14.0804]
[1779404169078,29.49,77562.76,0.0,0.77953,0.00021,14.12737]
[1779404174525,29.49,77561.8,0.0,0.77932,0.00021,14.13458]
[1779404181568,29.49,77559.09,0.0,0.77875,0.00021,14.15514]
[1779404186603,29.49,77557.44,0.0,0.7784,0.00021,14.16767]
[1779404191638,29.49,77553.37,0.0,0.77759,0.00021,14.19282]
[1779404196673,29.49,77552.01,0.0,0.7773,0.00021,14.20319]
[1779404202715,29.49,77550.01,0.0,0.77687,0.00021,14.21832]
[1779404207749,29.49,77547.15,0.0,0.77626,0.00021,14.23986]
[1779404213791,29.49,77546.92,0.0,0.77621,0.00021,14.24163]
[1779404219835,29.49,77545.7,0.0,0.77595,0.00021,14.25083]
[1779404225877,29.49,77545.01,0.0,0.77581,0.00021,14.25604]
[1779404235948,29.49,77543.89,0.0,0.77557,0.00021,14.26449]
[1779404245011,29.49,77543.05,0.0,0.77539,0.00021,14.27082]
[1779404250046,29.49,77542.06,0.0,0.77517,0.00021,14.27826]
[1779404255080,29.49,77540.37,0.0,0.77487,0.00021,14.28531]
[1779404261123,29.49,77542.1,0.0,0.77524,0.00021,14.27234]
[1779404268175,29.49,77541.65,0.0,0.77514,0.00021,14.27572]
[1779404274215,29.49,77541.34,0.0,0.77508,0.00021,14.27803]
[1779404279853,29.49,77540.8,0.0,0.77496,0.00021,14.28204]
[1779404285290,29.49,77544.44,0.0,0.77574,0.00021,14.25468]
[1779404290325,29.49,77546.06,0.0,0.77609,0.00021,14.2425]
[1779404295360,29.49,77551.8,0.0,0.77731,0.00021,14.19929]
[1779404301402,29.49,77553.88,0.0,0.77774,0.00021,14.18409]
[1779404306438,29.49,77556.45,0.0,0.77826,0.00021,14.16528]
[1779404311474,29.5,77558.09,0.0,0.77865,0.00021,14.14784]
[1779404317518,29.5,77559.23,0.0,0.77887,0.00021,14.14003]
[1779404322550,29.5,77560.87,0.0,0.7792,0.00021,14.1282]
[1779404328592,29.5,77558.76,0.0,0.77874,0.00021,14.14474]
[1779404333628,29.5,77561.2,0.0,0.77924,0.00021,14.12679]
[1779404340280,29.51,77562.05,0.0,0.77941,0.00021,14.12098]
[1779404345710,29.51,77563.47,0.0,0.77969,0.00021,14.11086]
[1779404350745,29.51,77564.01,0.0,0.77979,0.00021,14.10731]
[1779404360822,29.51,77564.3,0.0,0.77982,0.00021,14.10614]
[1779404365867,29.52,77570.05,0.0,0.78101,0.00021,14.0632]
[1779404374930,29.52,77568.81,0.0,0.78078,0.00021,14.06816]
[1779404380563,29.52,77568.46,0.0,0.78069,0.00021,14.07147]
[1779404387017,29.53,77568.34,0.0,0.78064,0.00021,14.07327]
[1779404394066,29.53,77568.31,0.0,0.78061,0.00021,14.07435]
[1779404400704,29.53,77568.34,0.0,0.78059,0.00021,14.07485]
[1779404403148,29.53,77550.72,0.0,0.77686,0.00021,14.20798]
[1779404408187,29.53,77547.7,0.0,0.77622,0.00021,14.2306]
[1779404413221,29.53,77542.75,0.0,0.77517,0.00021,14.26786]
[1779404419263,29.53,77540.99,0.0,0.77479,0.00021,14.2812]
[1779404429334,29.53,77539.26,0.0,0.77441,0.00021,14.29441]
[1779404434369,29.53,77538.17,0.0,0.77423,0.00021,14.29689]
[1779404439404,29.53,77539.56,0.0,0.77454,0.00021,14.28621]
[1779404445447,29.53,77537.03,0.0,0.77401,0.00021,14.30473]
[1779404451060,29.53,77536.61,0.0,0.77393,0.00021,14.30746]
[1779404454510,29.53,77543.3,0.0,0.77536,0.00021,14.25726]
[1779404459545,29.53,77542.97,0.0,0.77529,0.00021,14.25971]
[1779404463573,29.53,77536.58,0.0,0.77393,0.00021,14.30747]
[1779404465586,29.53,77542.39,0.0,0.77517,0.00021,14.26388]
[1779404467602,29.53,77546.44,0.0,0.77604,0.00021,14.23354]
[1779404472635,29.53,77546.37,0.0,0.77602,0.00021,14.23423]
[1779404477671,29.53,77546.12,0.0,0.77596,0.00021,14.2363]
[1779404479684,29.53,77534.7,0.0,0.77352,0.00021,14.32183]
[1779404481270,29.53,77534.83,0.0,0.77355,0.00021,14.32074]
[1779404486733,29.53,77535.68,0.0,0.77374,0.00021,14.31405]
[1779404491769,29.53,77535.0,0.0,0.77366,0.00021,14.31309]
[1779404496804,29.53,77526.25,0.0,0.77179,0.00022,14.37793]
[1779404497812,29.53,77523.96,0.0,0.7713,0.00022,14.39495]
[1779404502848,29.53,77524.58,0.0,0.77144,0.00022,14.39019]
[1779404507883,29.52,77526.66,0.0,0.7719,0.00022,14.37442]
[1779404513924,29.52,77527.02,0.0,0.77198,0.00022,14.37134]
[1779404521981,29.52,77527.19,0.0,0.77204,0.00022,14.36947]
[1779404527016,29.52,77527.01,0.0,0.77201,0.00022,14.37046]
[1779404533059,29.52,77527.81,0.0,0.77219,0.00022,14.36409]
[1779404538093,29.52,77528.55,0.0,0.77236,0.00022,14.35829]
[1779404545142,29.51,77528.72,0.0,0.77242,0.00022,14.35612]
[1779404552194,29.51,77528.77,0.0,0.77252,0.00022,14.34919]
[1779404558237,29.51,77528.84,0.0,0.77255,0.00022,14.3479]
[1779404563273,29.5,77530.69,0.0,0.77297,0.00021,14.33352]
[1779404565285,29.5,77536.17,0.0,0.77415,0.00021,14.2924]
[1779404570321,29.5,77539.2,0.0,0.7748,0.00021,14.26953]
[1779404575356,29.5,77543.35,0.0,0.77569,0.00021,14.23826]
[1779404580393,29.5,77544.91,0.0,0.77603,0.00021,14.22638]
[1779404584421,29.5,77550.52,0.0,0.77723,0.00021,14.18387]
[1779404589455,29.5,77549.76,0.0,0.77708,0.00021,14.18917]
[1779404595497,29.5,77548.69,0.0,0.77686,0.00021,14.19693]
[1779404600532,29.5,77549.01,0.0,0.77693,0.00021,14.19453]
[1779404605567,29.5,77548.61,0.0,0.77684,0.00021,14.19754]
[1779404614631,29.5,77548.2,0.0,0.77681,0.00021,14.19497]
[1779404618659,29.5,77559.45,0.0,0.7792,0.00021,14.11014]
[1779404619666,29.5,77561.97,0.0,0.77973,0.00021,14.09109]
[1779404620673,29.5,77568.58,0.0,0.78113,0.00021,14.04104]
[1779404621680,29.5,77570.86,0.0,0.7816,0.00021,14.02383]
[1779404626714,29.5,77567.51,0.0,0.78088,0.00021,14.04977]
[1779404631752,29.5,77565.53,0.0,0.78045,0.00021,14.06527]
[1779404636785,29.5,77573.67,0.0,0.78216,0.00021,14.00382]
[1779404637793,29.5,77577.56,0.0,0.78297,0.00021,13.97425]
[1779404638798,29.5,77583.77,0.0,0.78427,0.00021,13.92685]
[1779404644413,29.5,77584.44,0.0,0.78441,0.00021,13.92176]
[1779404649875,29.5,77584.92,0.0,0.7845,0.00021,13.91861]
[1779404654483,29.5,77590.91,0.0,0.78574,0.00021,13.87295]
[1779404659950,29.51,77582.83,0.0,0.78406,0.00021,13.9347]
[1779404660958,29.5,77582.8,0.0,0.78405,0.00021,13.93488]
[1779404665995,29.5,77582.96,0.0,0.78409,0.00021,13.93347]
[1779404671032,29.5,77581.12,0.0,0.78376,0.00021,13.94207]
[1779404684693,29.51,77582.07,0.0,0.78392,0.00021,13.93622]
[1779404690163,29.51,77585.42,0.0,0.78461,0.00021,13.91114]
[1779404695198,29.51,77584.48,0.0,0.7844,0.00021,13.91873]
[1779404700233,29.51,77584.4,0.0,0.78437,0.00021,13.9197]
[1779404705267,29.52,77584.0,0.0,0.78428,0.00021,13.92307]
[1779404710303,29.52,77583.25,0.0,0.78412,0.00021,13.92896]
[1779404715337,29.52,77584.66,0.0,0.78441,0.00021,13.91837]
[1779404720373,29.52,77584.48,0.0,0.78437,0.00021,13.91991]
[1779404732457,29.52,77579.92,0.0,0.78348,0.00021,13.94887]
[1779404737493,29.52,77581.73,0.0,0.78385,0.00021,13.93508]
[1779404742530,29.52,77581.61,0.0,0.78383,0.00021,13.936]
[1779404747564,29.52,77581.72,0.0,0.78385,0.00021,13.93515]
[1779404752600,29.52,77582.09,0.0,0.78393,0.00021,13.93232]
[1779404757634,29.52,77587.96,0.0,0.78516,0.00021,13.88747]
[1779404762669,29.52,77591.32,0.0,0.78586,0.00021,13.86167]
[1779404767705,29.52,77592.36,0.0,0.78608,0.00021,13.85365]
[1779404772739,29.52,77592.41,0.0,0.78609,0.00021,13.85322]
[1779404775761,29.52,77604.72,0.0,0.78863,0.00021,13.75903]
[1779404780796,29.52,77609.35,0.0,0.78957,0.00021,13.72401]
[1779404785833,29.52,77611.72,0.0,0.79004,0.00021,13.70636]
[1779404790865,29.52,77610.07,0.0,0.78969,0.00021,13.7196]
[1779404795901,29.52,77611.42,0.0,0.79001,0.00021,13.70401]
[1779404800937,29.52,77613.4,0.0,0.7904,0.00021,13.68922]
[1779404802950,29.53,77621.5,0.0,0.79206,0.0002,13.6268]
[1779404805557,29.53,77626.95,0.0,0.79317,0.0002,13.58469]
[1779404809998,29.53,77632.08,0.0,0.79421,0.0002,13.54514]
[1779404815627,29.53,77631.02,0.0,0.79399,0.0002,13.55327]
[1779404820070,29.52,77636.7,0.0,0.79515,0.0002,13.50905]
[1779404825697,29.52,77634.47,0.0,0.79471,0.0002,13.52606]
[1779404831147,29.52,77633.39,0.0,0.79449,0.0002,13.53412]
[1779404836182,29.52,77631.74,0.0,0.79417,0.0002,13.5466]
[1779404838196,29.52,77625.15,0.0,0.79283,0.0002,13.59745]
[1779404843230,29.52,77626.72,0.0,0.79316,0.0002,13.58482]
[1779404849276,29.52,77628.0,0.0,0.79344,0.0002,13.5743]
[1779404854315,29.52,77628.96,0.0,0.7937,0.0002,13.56077]
[1779404856322,29.52,77634.68,0.0,0.79487,0.0002,13.51632]
[1779404862364,29.52,77634.73,0.0,0.79488,0.0002,13.51586]
[1779404867399,29.51,77634.62,0.0,0.79487,0.0002,13.51622]
[1779404872434,29.51,77635.88,0.0,0.79514,0.0002,13.506]
[1779404877468,29.51,77635.89,0.0,0.79516,0.0002,13.5051]
[1779404882505,29.51,77634.52,0.0,0.79491,0.0002,13.51482]
[1779404888545,29.5,77635.23,0.0,0.79507,0.0002,13.5084]
[1779404893583,29.5,77632.0,0.0,0.79443,0.0002,13.53278]
[1779404899623,29.5,77630.96,0.0,0.79424,0.0002,13.54006]
[1779404904658,29.5,77630.89,0.0,0.79424,0.0002,13.54003]
[1779404909693,29.5,77631.65,0.0,0.79441,0.0002,13.53364]
[1779404914729,29.49,77630.38,0.0,0.79422,0.0002,13.53732]
[1779404919763,29.49,77630.36,0.0,0.79423,0.0002,13.53696]
[1779404924799,29.49,77630.64,0.0,0.7943,0.0002,13.53427]
[1779404929833,29.49,77630.9,0.0,0.79437,0.0002,13.53173]
[1779404934869,29.49,77627.27,0.0,0.79365,0.0002,13.55915]
[1779404939903,29.48,77628.95,0.0,0.79401,0.0002,13.54531]
[1779404944939,29.48,77628.14,0.0,0.79387,0.0002,13.55077]
[1779404950980,29.48,77627.14,0.0,0.79369,0.0002,13.55749]
[1779404956615,29.47,77629.05,0.0,0.79411,0.0002,13.54167]
[1779404962060,29.47,77631.81,0.0,0.79468,0.0002,13.51958]
[1779404964075,29.47,77637.0,0.0,0.79574,0.0002,13.47902]
[1779404969109,29.47,77642.6,0.0,0.79688,0.0002,13.43498]
[1779404974145,29.47,77646.13,0.0,0.79766,0.0002,13.40139]
[1779404979180,29.47,77648.06,0.0,0.79806,0.0002,13.38598]
[1779404984219,29.47,77643.93,0.0,0.79724,0.0002,13.41781]
[1779404989254,29.46,77641.59,0.0,0.79678,0.0002,13.43557]
[1779404994289,29.46,77638.71,0.0,0.79621,0.0002,13.45753]
[1779404999325,29.46,77636.56,0.0,0.79579,0.0002,13.4738]
[1779405003355,29.46,77626.16,0.0,0.79368,0.0002,13.55423]
[1779405004361,29.46,77625.07,0.0,0.79347,0.0002,13.56251]
[1779405010401,29.46,77625.72,0.0,0.79363,0.0002,13.55634]
[1779405015437,29.45,77628.33,0.0,0.79418,0.0002,13.53518]
[1779405021480,29.45,77629.79,0.0,0.79451,0.0002,13.52274]
[1779405026520,29.45,77629.36,0.0,0.79445,0.0002,13.52494]
[1779405031549,29.44,77629.95,0.0,0.79465,0.0002,13.51366]
[1779405036584,29.44,77629.71,0.0,0.79463,0.0002,13.5145]
[1779405041620,29.44,77629.94,0.0,0.7947,0.0002,13.51172]
[1779405046655,29.43,77630.76,0.0,0.79489,0.0002,13.50438]
[1779405051691,29.43,77631.51,0.0,0.79507,0.0002,13.4976]
[1779405056729,29.43,77633.04,0.0,0.7954,0.0002,13.48477]
[1779405067387,29.42,77633.93,0.0,0.79563,0.0002,13.47606]
[1779405074852,29.42,77635.05,0.0,0.7959,0.0002,13.46577]
[1779405087944,29.41,77635.21,0.0,0.796,0.0002,13.46159]
[1779405094994,29.4,77631.34,0.0,0.79532,0.0002,13.48436]
[1779405101035,29.4,77632.67,0.0,0.79563,0.0002,13.47252]
[1779405106071,29.39,77629.32,0.0,0.79498,0.0002,13.49739]
[1779405111105,29.39,77627.12,0.0,0.79456,0.0002,13.51332]
[1779405117738,29.38,77625.95,0.0,0.79437,0.0002,13.52071]
[1779405122183,29.38,77617.56,0.0,0.79267,0.0002,13.58535]
[1779405123189,29.38,77611.74,0.0,0.79147,0.00021,13.63053]
[1779405124196,29.38,77607.21,0.0,0.79054,0.00021,13.66559]
[1779405126211,29.38,77606.51,0.0,0.7904,0.00021,13.67082]
[1779405133260,29.38,77608.19,0.0,0.79077,0.00021,13.657]
[1779405146348,29.37,77611.23,0.0,0.79143,0.00021,13.63197]
[1779405156421,29.37,77615.37,0.0,0.79236,0.00021,13.59332]
[1779405165484,29.37,77618.18,0.0,0.79295,0.0002,13.57094]
[1779405170519,29.37,77620.6,0.0,0.79345,0.0002,13.5519]
[1779405171526,29.37,77607.9,0.0,0.79084,0.00021,13.65045]
[1779405172533,29.37,77602.88,0.0,0.78981,0.00021,13.68916]
[1779405178159,29.36,77597.16,0.0,0.78866,0.00021,13.7321]
[1779405179588,29.36,77589.09,0.0,0.78698,0.00021,13.79429]
[1779405180595,29.36,77587.99,0.0,0.78676,0.00021,13.80265]
[1779405188229,29.36,77582.79,0.0,0.78567,0.00021,13.84259]
[1779405193684,29.36,77576.26,0.0,0.7843,0.00021,13.89277]
[1779405198722,29.36,77575.53,0.0,0.78414,0.00021,13.89842]
[1779405204762,29.36,77574.18,0.0,0.78386,0.00021,13.90883]
[1779405209797,29.36,77572.71,0.0,0.78355,0.00021,13.92014]
[1779405214841,29.36,77561.55,0.0,0.78125,0.00021,13.99972]
[1779405215839,29.36,77546.62,0.0,0.77808,0.00021,14.11301]
[1779405220874,29.36,77549.35,0.0,0.77869,0.00021,14.09133]
[1779405223894,29.35,77555.22,0.0,0.77995,0.00021,14.04615]
[1779405228930,29.35,77558.96,0.0,0.78075,0.00021,14.01742]
[1779405233966,29.35,77557.25,0.0,0.78039,0.00021,14.03038]
[1779405235978,29.35,77562.84,0.0,0.78158,0.00021,13.98774]
[1779405241014,29.35,77557.31,0.0,0.78041,0.00021,14.02976]
[1779405244036,29.35,77551.59,0.0,0.7792,0.00021,14.07313]
[1779405249069,29.35,77549.46,0.0,0.77875,0.00021,14.08888]
[1779405254105,29.35,77552.22,0.0,0.77936,0.00021,14.0674]
[1779405260152,29.35,77553.83,0.0,0.77972,0.00021,14.05442]
[1779405266194,29.34,77557.56,0.0,0.78053,0.00021,14.02524]
[1779405271223,29.34,77561.09,0.0,0.78135,0.00021,13.99221]
[1779405276260,29.34,77557.43,0.0,0.78059,0.00021,14.01968]
[1779405281300,29.34,77554.11,0.0,0.7799,0.00021,14.04441]
[1779405282303,29.34,77541.59,0.0,0.77723,0.00021,14.13937]
[1779405283311,29.34,77516.53,0.0,0.77181,0.00022,14.32811]
[1779405284320,29.34,77502.03,0.0,0.76865,0.00022,14.43623]
[1779405289355,29.34,77506.89,0.0,0.76972,0.00022,14.39991]
[1779405294389,29.34,77511.29,0.0,0.77069,0.00022,14.36677]
[1779405299018,29.34,77504.58,0.0,0.76923,0.00022,14.41663]
[1779405302477,29.34,77502.25,0.0,0.76872,0.00022,14.43387]
[1779405306509,29.33,77494.98,0.0,0.76713,0.00022,14.48767]
[1779405307516,29.33,77492.75,0.0,0.76664,0.00022,14.50409]
[1779405309115,29.33,77475.05,0.0,0.76273,0.00022,14.63455]
[1779405310538,29.33,77476.16,0.0,0.76298,0.00022,14.62642]
[1779405315572,29.33,77475.14,0.0,0.76275,0.00022,14.63405]
[1779405320608,29.33,77471.15,0.0,0.76185,0.00022,14.66346]
[1779405324637,29.34,77480.51,0.0,0.76393,0.00022,14.59489]
[1779405325645,29.34,77484.37,0.0,0.76478,0.00022,14.56647]
[1779405327658,29.34,77488.72,0.0,0.76574,0.00022,14.53448]
[1779405329254,29.34,77499.49,0.0,0.76811,0.00022,14.45463]
[1779405333699,29.34,77502.01,0.0,0.76872,0.00022,14.43036]
[1779405339324,29.34,77502.59,0.0,0.76884,0.00022,14.42622]
[1779405341758,29.34,77506.52,0.0,0.76969,0.00022,14.39709]
[1779405344779,29.34,77512.09,0.0,0.77091,0.00022,14.35541]
[1779405349813,29.34,77513.54,0.0,0.77124,0.00022,14.34413]
[1779405351827,29.33,77522.72,0.0,0.77324,0.00022,14.27514]
[1779405352834,29.33,77523.42,0.0,0.77339,0.00022,14.26987]
[1779405357869,29.33,77521.52,0.0,0.77298,0.00022,14.28415]
[1779405362906,29.33,77513.93,0.0,0.77133,0.00022,14.34098]
[1779405367939,29.33,77513.11,0.0,0.77117,0.00022,14.3467]
[1779405371973,29.33,77521.53,0.0,0.773,0.00022,14.28326]
[1779405377002,29.33,77523.31,0.0,0.77339,0.00022,14.26994]
[1779405385064,29.33,77522.42,0.0,0.77319,0.00022,14.27677]
[1779405390099,29.33,77520.78,0.0,0.77283,0.00022,14.28918]
[1779405395134,29.33,77522.58,0.0,0.77328,0.00022,14.2702]
[1779405400169,29.33,77527.67,0.0,0.77438,0.00022,14.23166]
[1779405405203,29.33,77530.04,0.0,0.7749,0.00022,14.21358]
[1779405411246,29.33,77529.55,0.0,0.7748,0.00022,14.217]
[1779405416281,29.33,77527.07,0.0,0.77428,0.00022,14.23531]
[1779405421317,29.33,77527.23,0.0,0.77432,0.00022,14.23374]
[1779405426351,29.33,77530.3,0.0,0.775,0.00022,14.21032]
[1779405431387,29.33,77530.65,0.0,0.77508,0.00022,14.2074]
[1779405436423,29.32,77529.5,0.0,0.77484,0.00022,14.21576]
[1779405438437,29.32,77522.39,0.0,0.77331,0.00022,14.26906]
[1779405443473,29.32,77521.42,0.0,0.77311,0.00022,14.27577]
[1779405445486,29.32,77528.32,0.0,0.77461,0.00022,14.22369]
[1779405450521,29.32,77530.26,0.0,0.77504,0.00022,14.20884]
[1779405460177,29.32,77529.88,0.0,0.77502,0.00022,14.20565]
[1779405465629,29.32,77538.43,0.0,0.77687,0.00021,14.14079]
[1779405466635,29.32,77541.51,0.0,0.77753,0.00021,14.11747]
[1779405472676,29.32,77542.48,0.0,0.77773,0.00021,14.1103]
[1779405480321,29.32,77543.01,0.0,0.77784,0.00021,14.10644]
[1779405482747,29.32,77536.98,0.0,0.77655,0.00022,14.15214]
[1779405483753,29.32,77535.01,0.0,0.77613,0.00022,14.16698]
[1779405488794,29.32,77530.94,0.0,0.77526,0.00022,14.19729]
[1779405493828,29.32,77527.93,0.0,0.77463,0.00022,14.21942]
[1779405498863,29.31,77529.44,0.0,0.77497,0.00022,14.2075]
[1779405505912,29.31,77529.73,0.0,0.77505,0.00022,14.20464]
[1779405515980,29.31,77529.71,0.0,0.77513,0.00022,14.19825]
[1779405525051,29.3,77529.79,0.0,0.77516,0.00022,14.19693]
[1779405527066,29.3,77535.05,0.0,0.7763,0.00022,14.15704]
[1779405532102,29.3,77539.68,0.0,0.7773,0.00021,14.12185]
[1779405536128,29.3,77544.8,0.0,0.77841,0.00021,14.08269]
[1779405541163,29.3,77549.33,0.0,0.7794,0.00021,14.04756]
[1779405546198,29.3,77547.02,0.0,0.77892,0.00021,14.06454]
[1779405551233,29.3,77547.43,0.0,0.77902,0.00021,14.06078]
[1779405553248,29.3,77540.82,0.0,0.77761,0.00021,14.11101]
[1779405558282,29.3,77536.94,0.0,0.77678,0.00022,14.1402]
[1779405563317,29.29,77535.95,0.0,0.77657,0.00022,14.14747]
[1779405569360,29.29,77535.5,0.0,0.77648,0.00022,14.15062]
[1779405574395,29.29,77536.27,0.0,0.77671,0.00022,14.13903]
[1779405581449,29.29,77535.84,0.0,0.77662,0.00022,14.14208]
[1779405583459,29.29,77543.98,0.0,0.77838,0.00021,14.0801]
[1779405588497,29.29,77549.03,0.0,0.77947,0.00021,14.04126]
[1779405591516,29.29,77555.18,0.0,0.78079,0.00021,13.99417]
[1779405596551,29.29,77557.44,0.0,0.78127,0.00021,13.97664]
[1779405601587,29.29,77558.04,0.0,0.78141,0.00021,13.9718]
[1779405604607,29.29,77551.02,0.0,0.77992,0.00021,14.02531]
[1779405606622,29.29,77545.27,0.0,0.77869,0.00021,14.06906]
[1779405612664,29.29,77544.38,0.0,0.7785,0.00021,14.07568]
[1779405618706,29.29,77543.04,0.0,0.77822,0.00021,14.08568]
[1779405623745,29.29,77543.01,0.0,0.77822,0.00021,14.08575]
[1779405628779,29.28,77542.01,0.0,0.77801,0.00021,14.09317]
[1779405633818,29.28,77542.15,0.0,0.7781,0.00021,14.08622]
[1779405636839,29.28,77549.78,0.0,0.77974,0.00021,14.02793]
[1779405637845,29.28,77556.34,0.0,0.78114,0.00021,13.97771]
[1779405638853,29.28,77556.59,0.0,0.7812,0.00021,13.97571]
[1779405643889,29.28,77555.88,0.0,0.78106,0.00021,13.9807]
[1779405648923,29.28,77553.7,0.0,0.78061,0.00021,13.99696]
[1779405653962,29.28,77551.99,0.0,0.78025,0.00021,14.00966]
[1779405660000,29.28,77551.25,0.0,0.78011,0.00021,14.01482]
[1779405665035,29.27,77535.3,0.0,0.77669,0.00022,14.13574]
[1779405666043,29.27,77526.62,0.0,0.77482,0.00022,14.20138]
[1779405668057,29.27,77525.71,0.0,0.77463,0.00022,14.208]
[1779405674107,29.27,77521.16,0.0,0.77367,0.00022,14.24151]
[1779405681740,29.27,77520.19,0.0,0.77349,0.00022,14.24756]
[1779405688207,29.26,77520.77,0.0,0.77364,0.00022,14.24229]
[1779405694249,29.26,77522.2,0.0,0.77403,0.00022,14.22504]
[1779405702305,29.26,77522.51,0.0,0.77413,0.00022,14.22171]
[1779405707346,29.25,77523.28,0.0,0.77432,0.00022,14.21517]
[1779405715396,29.25,77522.65,0.0,0.77421,0.00022,14.21899]
[1779405720432,29.25,77521.85,0.0,0.77405,0.00022,14.22446]
[1779405725466,29.25,77520.4,0.0,0.77375,0.00022,14.2348]
[1779405732515,29.24,77517.01,0.0,0.77304,0.00022,14.25948]
[1779405737551,29.24,77516.86,0.0,0.77302,0.00022,14.25994]
[1779405742585,29.24,77517.8,0.0,0.77324,0.00022,14.25228]
[1779405747621,29.24,77515.94,0.0,0.77285,0.00022,14.26575]
[1779405752656,29.23,77516.68,0.0,0.77309,0.00022,14.25396]
[1779405758699,29.23,77517.89,0.0,0.77336,0.00022,14.24435]
[1779405764739,29.23,77517.94,0.0,0.77339,0.00022,14.24349]
[1779405769776,29.23,77517.29,0.0,0.77326,0.00022,14.248]
[1779405778845,29.23,77517.1,0.0,0.77324,0.00022,14.24871]
[1779405783878,29.22,77514.13,0.0,0.7726,0.00022,14.27064]
[1779405788913,29.22,77513.31,0.0,0.77243,0.00022,14.27667]
[1779405793947,29.22,77514.1,0.0,0.7726,0.00022,14.27068]
[1779405798983,29.22,77515.49,0.0,0.77291,0.00022,14.2602]
[1779405799990,29.22,77520.76,0.0,0.77405,0.00022,14.22044]
[1779405805024,29.22,77519.24,0.0,0.77372,0.00022,14.23217]
[1779405811067,29.22,77519.28,0.0,0.77377,0.00022,14.22651]
[1779405817109,29.23,77518.51,0.0,0.7736,0.00022,14.23259]
[1779405822737,29.23,77518.03,0.0,0.77349,0.00022,14.23647]
[1779405827772,29.23,77518.07,0.0,0.77349,0.00022,14.23638]
[1779405832807,29.23,77517.01,0.0,0.77325,0.00022,14.24458]
[1779405838259,29.23,77517.86,0.0,0.77343,0.00022,14.23838]
[1779405843293,29.23,77516.67,0.0,0.77317,0.00022,14.24755]
[1779405849337,29.23,77516.41,0.0,0.7731,0.00022,14.24983]
[1779405855380,29.23,77516.12,0.0,0.77303,0.00022,14.25236]
[1779405860415,29.23,77516.7,0.0,0.77315,0.00022,14.24827]
[1779405865449,29.23,77517.03,0.0,0.77321,0.00022,14.2461]
[1779405868471,29.24,77525.39,0.0,0.77502,0.00022,14.18315]
[1779405869479,29.23,77532.46,0.0,0.77655,0.00022,14.12944]
[1779405871493,29.23,77537.86,0.0,0.77778,0.00022,14.08257]
[1779405876527,29.23,77542.09,0.0,0.7787,0.00021,14.0501]
[1779405882570,29.23,77544.73,0.0,0.77927,0.00021,14.02963]
[1779405888611,29.23,77545.73,0.0,0.7795,0.00021,14.02152]
[1779405893648,29.23,77551.82,0.0,0.78082,0.00021,13.97454]
[1779405898683,29.23,77548.23,0.0,0.78006,0.00021,14.00152]
[1779405903718,29.23,77548.84,0.0,0.7802,0.00021,13.99669]
[1779405908753,29.22,77549.91,0.0,0.78044,0.00021,13.98799]
[1779405915383,29.22,77548.37,0.0,0.78012,0.00021,13.99948]
[1779405920837,29.22,77548.37,0.0,0.78012,0.00021,13.99962]
[1779405926879,29.22,77545.4,0.0,0.77948,0.00021,14.02244]
[1779405931913,29.22,77553.49,0.0,0.78127,0.00021,13.95457]
[1779405935942,29.22,77565.0,0.0,0.78373,0.00021,13.86597]
[1779405940977,29.22,77564.24,0.0,0.78358,0.00021,13.87148]
[1779405946032,29.22,77564.23,0.0,0.78358,0.00021,13.87137]
[1779405951066,29.22,77561.28,0.0,0.78295,0.00021,13.89409]
[1779405956101,29.22,77559.78,0.0,0.78263,0.00021,13.90566]
[1779405961137,29.22,77561.5,0.0,0.783,0.00021,13.89254]
[1779405964158,29.22,77565.02,0.0,0.78374,0.00021,13.86568]
[1779405969194,29.22,77564.63,0.0,0.78364,0.00021,13.86914]
[1779405974228,29.23,77563.92,0.0,0.78348,0.00021,13.87503]
[1779405979262,29.23,77565.31,0.0,0.78377,0.00021,13.86462]
[1779405981276,29.23,77571.95,0.0,0.78517,0.00021,13.8136]
[1779405986312,29.23,77573.32,0.0,0.78546,0.00021,13.80299]
[1779405991349,29.23,77578.32,0.0,0.78656,0.00021,13.75899]
[1779405996382,29.23,77582.74,0.0,0.7875,0.00021,13.72457]
[1779406001419,29.23,77583.17,0.0,0.7876,0.00021,13.72082]
[1779406007460,29.22,77583.75,0.0,0.78773,0.00021,13.71582]
[1779406014509,29.22,77584.37,0.0,0.78788,0.00021,13.71024]
[1779406019544,29.22,77588.12,0.0,0.78869,0.00021,13.6805]
[1779406023572,29.22,77596.4,0.0,0.79043,0.00021,13.61569]
[1779406025585,29.22,77597.9,0.0,0.79074,0.00021,13.60393]
[1779406030623,29.22,77596.54,0.0,0.79047,0.00021,13.61423]
[1779406035655,29.21,77594.36,0.0,0.79003,0.00021,13.63063]
[1779406043713,29.21,77592.51,0.0,0.78966,0.00021,13.64428]
[1779406048749,29.21,77590.82,0.0,0.78932,0.00021,13.65699]
[1779406056806,29.21,77590.28,0.0,0.78928,0.00021,13.65483]
[1779406066442,29.21,77589.87,0.0,0.78921,0.00021,13.65736]
[1779406071910,29.2,77589.43,0.0,0.78913,0.00021,13.66036]
[1779406077953,29.2,77591.38,0.0,0.78955,0.00021,13.64486]
[1779406082987,29.2,77591.14,0.0,0.7895,0.00021,13.64654]
[1779406088023,29.2,77578.78,0.0,0.78691,0.00021,13.74247]
[1779406093058,29.2,77575.87,0.0,0.78628,0.00021,13.76556]
[1779406099100,29.21,77575.2,0.0,0.78613,0.00021,13.77132]
[1779406104135,29.21,77576.88,0.0,0.78647,0.00021,13.75886]
[1779406109170,29.21,77577.21,0.0,0.78652,0.00021,13.75686]
[1779406114204,29.21,77578.89,0.0,0.78692,0.00021,13.73877]
[1779406122261,29.22,77581.02,0.0,0.78734,0.00021,13.72333]
[1779406123268,29.22,77575.96,0.0,0.78627,0.00021,13.76262]
[1779406128303,29.22,77574.71,0.0,0.78599,0.00021,13.77274]
[1779406133339,29.22,77578.29,0.0,0.78673,0.00021,13.74565]
[1779406138374,29.22,77579.63,0.0,0.78699,0.00021,13.73604]
[1779406143412,29.22,77580.65,0.0,0.78721,0.00021,13.72813]
[1779406150459,29.22,77579.05,0.0,0.78687,0.00021,13.74055]
[1779406155494,29.22,77580.98,0.0,0.78727,0.00021,13.72573]
[1779406160530,29.22,77581.74,0.0,0.78743,0.00021,13.72006]
[1779406165565,29.22,77581.87,0.0,0.78745,0.00021,13.7192]
[1779406170600,29.23,77577.01,0.0,0.78642,0.00021,13.75711]
[1779406174628,29.23,77572.32,0.0,0.78547,0.00021,13.78821]
[1779406179663,29.23,77572.08,0.0,0.7854,0.00021,13.79073]
[1779406184699,29.23,77582.4,0.0,0.78756,0.00021,13.71149]
[1779406185704,29.23,77584.43,0.0,0.78799,0.00021,13.69582]
[1779406191747,29.23,77585.71,0.0,0.78824,0.00021,13.6864]
[1779406196782,29.23,77584.73,0.0,0.78803,0.00021,13.69438]
[1779406201818,29.24,77583.99,0.0,0.78786,0.00021,13.70046]
[1779406206858,29.24,77584.98,0.0,0.78806,0.00021,13.69317]
[1779406214911,29.24,77584.84,0.0,0.78802,0.00021,13.69463]
[1779406219946,29.24,77584.51,0.0,0.78795,0.00021,13.69734]
[1779406222966,29.24,77590.19,0.0,0.78914,0.00021,13.6532]
[1779406228002,29.24,77593.55,0.0,0.78985,0.00021,13.62691]
[1779406232030,29.24,77578.66,0.0,0.78678,0.00021,13.73672]
[1779406233036,29.24,77573.24,0.0,0.78564,0.00021,13.77869]
[1779406238071,29.24,77568.99,0.0,0.78473,0.00021,13.8119]
[1779406243107,29.24,77568.31,0.0,0.78457,0.00021,13.81751]
[1779406248142,29.24,77563.78,0.0,0.7836,0.00021,13.85262]
[1779406253178,29.24,77565.62,0.0,0.78399,0.00021,13.83856]
[1779406260226,29.24,77565.76,0.0,0.78401,0.00021,13.83782]
[1779406265261,29.25,77566.19,0.0,0.7841,0.00021,13.83483]
[1779406270297,29.25,77562.76,0.0,0.78336,0.00021,13.86143]
[1779406276930,29.25,77564.65,0.0,0.78375,0.00021,13.84726]
[1779406283387,29.25,77563.8,0.0,0.78356,0.00021,13.8541]
[1779406288422,29.25,77563.02,0.0,0.78339,0.00021,13.86028]
[1779406293458,29.25,77561.89,0.0,0.78321,0.00021,13.86341]
[1779406307142,29.25,77561.55,0.0,0.78313,0.00021,13.86623]
[1779406317212,29.25,77561.15,0.0,0.78307,0.00021,13.86846]
[1779406322684,29.24,77563.79,0.0,0.78365,0.00021,13.84731]
[1779406323691,29.24,77569.23,0.0,0.78481,0.00021,13.8053]
[1779406325706,29.24,77569.23,0.0,0.78481,0.00021,13.80512]
[1779406330740,29.24,77572.07,0.0,0.78542,0.00021,13.78284]
[1779406332755,29.24,77578.89,0.0,0.78687,0.00021,13.72992]
[1779406337788,29.24,77580.05,0.0,0.78713,0.00021,13.72053]
[1779406343832,29.24,77582.29,0.0,0.78761,0.00021,13.70277]
[1779406348867,29.24,77583.9,0.0,0.78795,0.00021,13.69005]
[1779406353902,29.24,77584.37,0.0,0.78811,0.00021,13.68048]
[1779406358938,29.24,77585.14,0.0,0.78828,0.00021,13.67433]
[1779406363973,29.24,77583.21,0.0,0.78788,0.00021,13.68906]
[1779406369008,29.23,77585.0,0.0,0.78827,0.00021,13.6749]
[1779406374045,29.23,77584.34,0.0,0.78813,0.00021,13.6798]
[1779406379080,29.23,77585.33,0.0,0.78835,0.00021,13.67191]
[1779406385121,29.23,77585.79,0.0,0.78845,0.00021,13.66812]
[1779406390159,29.23,77596.19,0.0,0.79062,0.00021,13.58729]
[1779406395192,29.23,77603.58,0.0,0.79216,0.00021,13.52988]
[1779406400227,29.23,77604.25,0.0,0.79229,0.00021,13.52476]
[1779406406268,29.23,77605.2,0.0,0.79249,0.00021,13.51741]
[1779406411303,29.23,77606.96,0.0,0.79291,0.00021,13.49795]
[1779406416339,29.23,77609.96,0.0,0.79353,0.00021,13.47461]
[1779406420367,29.23,77615.14,0.0,0.79459,0.00021,13.43421]
[1779406425402,29.23,77615.62,0.0,0.79469,0.00021,13.4306]
[1779406430438,29.23,77614.73,0.0,0.7945,0.00021,13.43765]
[1779406435473,29.23,77615.26,0.0,0.79461,0.00021,13.43349]
[1779406439508,29.23,77607.93,0.0,0.7931,0.00021,13.4907]
[1779406444543,29.23,77607.3,0.0,0.79298,0.00021,13.49529]
[1779406449581,29.23,77604.46,0.0,0.7924,0.00021,13.51725]
[1779406458199,29.23,77602.97,0.0,0.79207,0.00021,13.52952]
[1779406465693,29.24,77606.03,0.0,0.79269,0.00021,13.50623]
[1779406469721,29.24,77616.66,0.0,0.79488,0.00021,13.42335]
[1779406470729,29.24,77616.4,0.0,0.79482,0.00021,13.42549]
[1779406475765,29.24,77615.3,0.0,0.79464,0.00021,13.42881]
[1779406480801,29.24,77614.56,0.0,0.79448,0.00021,13.43503]
[1779406486841,29.24,77611.07,0.0,0.79375,0.00021,13.46273]
[1779406491878,29.24,77611.29,0.0,0.79379,0.00021,13.46121]
[1779406496917,29.24,77615.45,0.0,0.79464,0.00021,13.42897]
[1779406501951,29.24,77618.02,0.0,0.79516,0.00021,13.40919]
[1779406502959,29.24,77623.91,0.0,0.79637,0.0002,13.36306]
[1779406508550,29.25,77625.19,0.0,0.79662,0.0002,13.35361]
[1779406514038,29.25,77626.2,0.0,0.79681,0.0002,13.34616]
[1779406519072,29.25,77627.73,0.0,0.79711,0.0002,13.33465]
[1779406524107,29.25,77628.33,0.0,0.79722,0.0002,13.33041]
[1779406529143,29.25,77627.4,0.0,0.79702,0.0002,13.33815]
[1779406534178,29.25,77628.6,0.0,0.79731,0.0002,13.32351]
[1779406539214,29.26,77628.85,0.0,0.79735,0.0002,13.32199]
[1779406544248,29.26,77629.24,0.0,0.79742,0.0002,13.31942]
[1779406549284,29.26,77629.32,0.0,0.79742,0.0002,13.31936]
[1779406554319,29.26,77627.26,0.0,0.79698,0.0002,13.33618]
[1779406557339,29.26,77638.44,0.0,0.79926,0.0002,13.24822]
[1779406562376,29.26,77638.02,0.0,0.79918,0.0002,13.25122]
[1779406567410,29.26,77634.23,0.0,0.79842,0.0002,13.28071]
[1779406572445,29.26,77631.94,0.0,0.79797,0.0002,13.29829]
[1779406577481,29.26,77627.79,0.0,0.79713,0.0002,13.33034]
[1779406582515,29.25,77627.85,0.0,0.79716,0.0002,13.32922]
[1779406584530,29.25,77628.6,0.0,0.79732,0.0002,13.32306]
[1779406588558,29.25,77627.86,0.0,0.79719,0.0002,13.32828]
[1779406590572,29.25,77635.46,0.0,0.79874,0.0002,13.26829]
[1779406592586,29.25,77642.51,0.0,0.80023,0.0002,13.20688]
[1779406598627,29.25,77642.32,0.0,0.8002,0.0002,13.20839]
[1779406603664,29.25,77640.98,0.0,0.79992,0.0002,13.21901]
[1779406608698,29.25,77639.85,0.0,0.79969,0.0002,13.22806]
[1779406613735,29.25,77637.46,0.0,0.7992,0.0002,13.24702]
[1779406619321,29.25,77634.63,0.0,0.79862,0.0002,13.26947]
[1779406624812,29.25,77634.5,0.0,0.79859,0.0002,13.27063]
[1779406634881,29.25,77633.36,0.0,0.79835,0.0002,13.27981]
[1779406639916,29.25,77632.46,0.0,0.79817,0.0002,13.28698]
[1779406644952,29.25,77633.01,0.0,0.79828,0.0002,13.28282]
[1779406649987,29.25,77632.47,0.0,0.79816,0.0002,13.28731]
[1779406655022,29.26,77631.04,0.0,0.79792,0.0002,13.29309]
[1779406660056,29.26,77630.05,0.0,0.79771,0.0002,13.30119]
[1779406661064,29.26,77623.92,0.0,0.79645,0.0002,13.34938]
[1779406665093,29.26,77619.52,0.0,0.79555,0.00021,13.38394]
[1779406669672,29.26,77610.4,0.0,0.79366,0.00021,13.45589]
[1779406671133,29.26,77605.81,0.0,0.7927,0.00021,13.49181]
[1779406673147,29.26,77611.71,0.0,0.79392,0.00021,13.44584]
[1779406674155,29.26,77620.09,0.0,0.79564,0.00021,13.38035]
[1779406675162,29.26,77623.61,0.0,0.79636,0.0002,13.35291]
[1779406681203,29.26,77624.14,0.0,0.79645,0.0002,13.34971]
[1779406686244,29.26,77624.55,0.0,0.79652,0.0002,13.34696]
[1779406691278,29.27,77626.11,0.0,0.79683,0.0002,13.33513]
[1779406696313,29.27,77627.43,0.0,0.79709,0.0002,13.32512]
[1779406701349,29.27,77627.66,0.0,0.79713,0.0002,13.32359]
[1779406706388,29.27,77627.52,0.0,0.79709,0.0002,13.32501]
[1779406715451,29.27,77626.98,0.0,0.79703,0.0002,13.3239]
[1779406720488,29.27,77625.94,0.0,0.79681,0.0002,13.33223]
[1779406726529,29.27,77627.44,0.0,0.79712,0.0002,13.3206]
[1779406731563,29.27,77627.89,0.0,0.79721,0.0002,13.31712]
[1779406736601,29.27,77628.91,0.0,0.79741,0.0002,13.30919]
[1779406741640,29.27,77630.47,0.0,0.79773,0.0002,13.29713]
[1779406746669,29.27,77630.98,0.0,0.79783,0.0002,13.29337]
[1779406751705,29.27,77630.55,0.0,0.79773,0.0002,13.29706]
[1779406756740,29.28,77630.16,0.0,0.79764,0.0002,13.3004]
[1779406761775,29.28,77627.8,0.0,0.79716,0.0002,13.31918]
[1779406766809,29.28,77627.43,0.0,0.79707,0.0002,13.3223]
[1779406771845,29.28,77627.63,0.0,0.79717,0.0002,13.31519]
[1779406776880,29.28,77628.24,0.0,0.79729,0.0002,13.31055]
[1779406781914,29.28,77630.71,0.0,0.7978,0.0002,13.29109]
[1779406787964,29.28,77629.91,0.0,0.79763,0.0002,13.2973]
[1779406790531,29.28,77637.74,0.0,0.79923,0.0002,13.23565]
[1779406796022,29.28,77633.74,0.0,0.79842,0.0002,13.2671]
[1779406801069,29.28,77635.47,0.0,0.79877,0.0002,13.25349]
[1779406803090,29.28,77641.29,0.0,0.79995,0.0002,13.20776]
[1779406809128,29.28,77644.66,0.0,0.80063,0.0002,13.18143]
[1779406812161,29.28,77655.99,0.0,0.80292,0.0002,13.09175]
[1779406813169,29.28,77657.41,0.0,0.80321,0.0002,13.08038]
[1779406818204,29.27,77661.85,0.0,0.80411,0.0002,13.04457]
[1779406823239,29.27,77664.21,0.0,0.8046,0.0002,13.02527]
[1779406830813,29.27,77663.93,0.0,0.80457,0.0002,13.02655]
[1779406839351,29.27,77664.69,0.0,0.8048,0.0002,13.01383]
[1779406844386,29.27,77661.88,0.0,0.80425,0.0002,13.03553]
[1779406849421,29.26,77659.69,0.0,0.80383,0.0002,13.05224]
[1779406854456,29.26,77658.14,0.0,0.80353,0.0002,13.06398]
[1779406859491,29.26,77654.15,0.0,0.80274,0.0002,13.09532]
[1779406864528,29.26,77654.05,0.0,0.80273,0.0002,13.09566]
[1779406869562,29.26,77657.6,0.0,0.80346,0.0002,13.06695]
[1779406871576,29.26,77661.27,0.0,0.8042,0.0002,13.03777]
[1779406876614,29.26,77661.05,0.0,0.80416,0.0002,13.03927]
[1779406879634,29.26,77667.0,0.0,0.80535,0.0002,12.99198]
[1779406882655,29.26,77672.18,0.0,0.80638,0.0002,12.95087]
[1779406887690,29.26,77671.75,0.0,0.80629,0.0002,12.95429]
[1779406892725,29.26,77672.28,0.0,0.80646,0.0002,12.94426]
[1779406897759,29.26,77672.57,0.0,0.80652,0.0002,12.94193]
[1779406907829,29.26,77673.16,0.0,0.80664,0.0002,12.9372]
[1779406912865,29.26,77675.08,0.0,0.80702,0.0002,12.92189]
[1779406918906,29.26,77675.11,0.0,0.80703,0.0002,12.92163]
[1779406923943,29.26,77677.8,0.0,0.80756,0.0002,12.90029]
[1779406930991,29.26,77678.17,0.0,0.80763,0.0002,12.8974]
[1779406933007,29.26,77671.93,0.0,0.80639,0.0002,12.94695]
[1779406938042,29.26,77668.81,0.0,0.80578,0.0002,12.97147]
[1779406943076,29.25,77664.47,0.0,0.80492,0.0002,13.00558]
[1779406948112,29.25,77664.0,0.0,0.80484,0.0002,13.0089]
[1779406953146,29.25,77660.73,0.0,0.80425,0.0002,13.02872]
[1779406958181,29.25,77665.66,0.0,0.80524,0.0002,12.98937]
[1779406963217,29.25,77664.1,0.0,0.80493,0.0002,13.00161]
[1779406968253,29.25,77660.19,0.0,0.80416,0.0002,13.03238]
[1779406971804,29.25,77654.02,0.0,0.80291,0.0002,13.08144]
[1779406977314,29.25,77652.27,0.0,0.80255,0.0002,13.09558]
[1779406982352,29.25,77650.05,0.0,0.8021,0.0002,13.11348]
[1779406987386,29.25,77644.43,0.0,0.80095,0.0002,13.15833]
[1779406994438,29.26,77643.25,0.0,0.80068,0.0002,13.1688]
[1779407000478,29.26,77644.05,0.0,0.80082,0.0002,13.16353]
[1779407005519,29.26,77644.08,0.0,0.8008,0.0002,13.16419]
[1779407010554,29.27,77642.63,0.0,0.80049,0.0002,13.17631]
[1779407016595,29.27,77638.87,0.0,0.79976,0.0002,13.2012]
[1779407022169,29.27,77636.49,0.0,0.79926,0.0002,13.22086]
[1779407027672,29.27,77635.52,0.0,0.79906,0.0002,13.22846]
[1779407032715,29.27,77632.94,0.0,0.79853,0.0002,13.24871]
[1779407042779,29.27,77630.69,0.0,0.79809,0.0002,13.26583]
[1779407048821,29.27,77630.0,0.0,0.79796,0.0002,13.27083]
[1779407053855,29.27,77628.19,0.0,0.7976,0.0002,13.2846]
[1779407058892,29.27,77628.92,0.0,0.79776,0.0002,13.27829]
[1779407065939,29.26,77629.26,0.0,0.79786,0.0002,13.27478]
[1779407070975,29.26,77629.81,0.0,0.79798,0.0002,13.26982]
[1779407078025,29.26,77630.52,0.0,0.79821,0.0002,13.25757]
[1779407083060,29.26,77629.97,0.0,0.79812,0.0002,13.26122]
[1779407089100,29.25,77630.2,0.0,0.79819,0.0002,13.25855]
[1779407096150,29.25,77631.41,0.0,0.79846,0.0002,13.24804]
[1779407102192,29.25,77631.58,0.0,0.79851,0.0002,13.24586]
[1779407104207,29.25,77623.25,0.0,0.79682,0.00021,13.31096]
[1779407108234,29.24,77629.6,0.0,0.79814,0.0002,13.26024]
[1779407113270,29.24,77632.02,0.0,0.79865,0.0002,13.24049]
[1779407119312,29.24,77632.45,0.0,0.79876,0.0002,13.23633]
[1779407124347,29.24,77632.95,0.0,0.79888,0.0002,13.2318]
[1779407129381,29.23,77633.13,0.0,0.79893,0.0002,13.22982]
[1779407136431,29.23,77633.17,0.0,0.79901,0.0002,13.22302]
[1779407141466,29.23,77634.5,0.0,0.7993,0.0002,13.21209]
[1779407151535,29.23,77634.14,0.0,0.79924,0.0002,13.21415]
[1779407157579,29.23,77634.06,0.0,0.79924,0.0002,13.21435]
[1779407163160,29.23,77634.03,0.0,0.79924,0.0002,13.21417]
[1779407166644,29.23,77621.15,0.0,0.79661,0.00021,13.31545]
[1779407167652,29.22,77617.81,0.0,0.79592,0.00021,13.34162]
[1779407173230,29.22,77622.82,0.0,0.79696,0.00021,13.30177]
[1779407178728,29.22,77625.01,0.0,0.79743,0.00021,13.28377]
[1779407183766,29.22,77626.36,0.0,0.79774,0.0002,13.27212]
[1779407189806,29.21,77626.72,0.0,0.79784,0.0002,13.26828]
[1779407194841,29.21,77630.74,0.0,0.79873,0.0002,13.23018]
[1779407197863,29.21,77635.93,0.0,0.7998,0.0002,13.18888]
[1779407199877,29.21,77642.8,0.0,0.80121,0.0002,13.13433]
[1779407204912,29.21,77641.61,0.0,0.80098,0.0002,13.14303]
[1779407209947,29.21,77641.87,0.0,0.80105,0.0002,13.1403]
[1779407215989,29.2,77640.53,0.0,0.8008,0.0002,13.15005]
[1779407221030,29.2,77638.91,0.0,0.80049,0.0002,13.16224]
[1779407227072,29.2,77638.47,0.0,0.80042,0.0002,13.16496]
[1779407232106,29.2,77632.77,0.0,0.79927,0.0002,13.20922]
[1779407237142,29.19,77630.54,0.0,0.79884,0.0002,13.22601]
[1779407242176,29.19,77629.88,0.0,0.79873,0.0002,13.23037]
[1779407250234,29.19,77629.96,0.0,0.79877,0.0002,13.22847]
[1779407255269,29.18,77629.91,0.0,0.79884,0.0002,13.22236]
[1779407261311,29.18,77629.89,0.0,0.79886,0.0002,13.22165]
[1779407266346,29.18,77630.34,0.0,0.79897,0.0002,13.21741]
[1779407271381,29.18,77630.72,0.0,0.79906,0.0002,13.21375]
[1779407277425,29.17,77629.81,0.0,0.7989,0.0002,13.22011]
[1779407282460,29.17,77629.91,0.0,0.79894,0.0002,13.21866]
[1779407287494,29.17,77630.17,0.0,0.79901,0.0002,13.21598]
[1779407294078,29.17,77630.51,0.0,0.7991,0.0002,13.21242]
[1779407304148,29.16,77630.88,0.0,0.7992,0.0002,13.20831]
[1779407309649,29.16,77630.79,0.0,0.7992,0.0002,13.20845]
[1779407314685,29.16,77630.09,0.0,0.79913,0.0002,13.20766]
[1779407319720,29.16,77630.2,0.0,0.79917,0.0002,13.20621]
[1779407325762,29.16,77629.69,0.0,0.79908,0.0002,13.20953]
[1779407330797,29.15,77634.07,0.0,0.79999,0.0002,13.1744]
[1779407335831,29.15,77631.94,0.0,0.79956,0.0002,13.19083]
[1779407340867,29.15,77631.7,0.0,0.79953,0.0002,13.19224]
[1779407345902,29.15,77636.26,0.0,0.80047,0.0002,13.15571]
[1779407348923,29.15,77643.19,0.0,0.80188,0.0002,13.10065]
[1779407354499,29.15,77635.07,0.0,0.80023,0.0002,13.1651]
[1779407355972,29.15,77634.08,0.0,0.80003,0.0002,13.1729]
[1779407361008,29.15,77630.27,0.0,0.79925,0.0002,13.20281]
[1779407366045,29.15,77629.58,0.0,0.79912,0.0002,13.20797]
[1779407369077,29.15,77635.22,0.0,0.80027,0.0002,13.16322]
[1779407374107,29.15,77635.14,0.0,0.80032,0.0002,13.15818]
[1779407379142,29.15,77633.41,0.0,0.79996,0.0002,13.17209]
[1779407384176,29.15,77632.81,0.0,0.79983,0.0002,13.17694]
[1779407389212,29.15,77633.33,0.0,0.79993,0.0002,13.17296]
[1779407394247,29.15,77634.43,0.0,0.80016,0.0002,13.16442]
[1779407399281,29.15,77634.67,0.0,0.8002,0.0002,13.1627]
[1779407404316,29.15,77637.55,0.0,0.80078,0.0002,13.14011]
[1779407409351,29.15,77637.28,0.0,0.80072,0.0002,13.14255]
[1779407414387,29.15,77637.11,0.0,0.80068,0.0002,13.14423]
[1779407419422,29.15,77637.49,0.0,0.80074,0.0002,13.14156]
[1779407424459,29.16,77637.97,0.0,0.80083,0.0002,13.13815]
[1779407426471,29.16,77623.96,0.0,0.79797,0.00021,13.24894]
[1779407431506,29.16,77623.23,0.0,0.79787,0.00021,13.24909]
[1779407436541,29.16,77623.56,0.0,0.79795,0.00021,13.24606]
[1779407442582,29.15,77623.46,0.0,0.79795,0.00021,13.24612]
[1779407447617,29.15,77623.22,0.0,0.79792,0.00021,13.24735]
[1779407455253,29.15,77623.72,0.0,0.79805,0.00021,13.24229]
[1779407460709,29.14,77629.35,0.0,0.79922,0.0002,13.19715]
[1779407465743,29.14,77629.82,0.0,0.79933,0.0002,13.19288]
[1779407470779,29.14,77631.92,0.0,0.79977,0.0002,13.17572]
[1779407476821,29.14,77631.51,0.0,0.7997,0.0002,13.17835]
[1779407480856,29.14,77644.11,0.0,0.80228,0.0002,13.07806]
[1779407481863,29.14,77649.08,0.0,0.80329,0.0002,13.03859]
[1779407482871,29.14,77643.05,0.0,0.80206,0.0002,13.08656]
[1779407485466,29.14,77639.16,0.0,0.80127,0.0002,13.11741]
[1779407490927,29.14,77637.74,0.0,0.80099,0.0002,13.12861]
[1779407495962,29.14,77638.78,0.0,0.80126,0.0002,13.11458]
[1779407500998,29.14,77637.49,0.0,0.80099,0.0002,13.12489]
[1779407506036,29.14,77637.11,0.0,0.80091,0.0002,13.12797]
[1779407512078,29.14,77636.72,0.0,0.80083,0.0002,13.13115]
[1779407517113,29.14,77635.87,0.0,0.80066,0.0002,13.13796]
[1779407522148,29.14,77636.31,0.0,0.80074,0.0002,13.13466]
[1779407525174,29.14,77630.4,0.0,0.79953,0.0002,13.18152]
[1779407528194,29.14,77627.75,0.0,0.79899,0.0002,13.20236]
[1779407533230,29.14,77625.86,0.0,0.79861,0.00021,13.21706]
[1779407539275,29.14,77624.69,0.0,0.79838,0.00021,13.22591]
[1779407545320,29.14,77626.27,0.0,0.79872,0.00021,13.21292]
[1779407550356,29.13,77646.59,0.0,0.80287,0.0002,13.05157]
[1779407551360,29.13,77663.89,0.0,0.80642,0.0002,12.90791]
[1779407552368,29.13,77664.93,0.0,0.80663,0.0002,12.89956]
[1779407557413,29.13,77666.99,0.0,0.80705,0.0002,12.88257]
[1779407563455,29.13,77669.04,0.0,0.80748,0.0002,12.86531]
[1779407564462,29.13,77675.68,0.0,0.80881,0.0002,12.81212]
[1779407569497,29.13,77677.85,0.0,0.80925,0.0002,12.79439]
[1779407576547,29.13,77681.9,0.0,0.81007,0.0002,12.76132]
[1779407578560,29.13,77674.3,0.0,0.80856,0.0002,12.82191]
[1779407583598,29.12,77671.55,0.0,0.80804,0.0002,12.8431]
[1779407588634,29.12,77670.95,0.0,0.80794,0.0002,12.84699]
[1779407593668,29.12,77669.1,0.0,0.80759,0.0002,12.8608]
[1779407599712,29.11,77667.76,0.0,0.80735,0.0002,12.87031]
[1779407604746,29.11,77665.36,0.0,0.8069,0.0002,12.88846]
[1779407609781,29.11,77664.35,0.0,0.80672,0.0002,12.8955]
[1779407614816,29.1,77661.98,0.0,0.80633,0.0002,12.90761]
[1779407619850,29.1,77661.23,0.0,0.80621,0.0002,12.91258]
[1779407624885,29.1,77659.76,0.0,0.80594,0.0002,12.92333]
[1779407631935,29.09,77658.9,0.0,0.8058,0.0002,12.92881]
[1779407636969,29.09,77657.76,0.0,0.80559,0.0002,12.93691]
[1779407642005,29.09,77648.86,0.0,0.80382,0.0002,13.00712]
[1779407643013,29.09,77643.39,0.0,0.80271,0.0002,13.05079]
[1779407648049,29.09,77643.86,0.0,0.80279,0.0002,13.04731]
[1779407653082,29.09,77642.19,0.0,0.80245,0.0002,13.06073]
[1779407658117,29.09,77642.48,0.0,0.80251,0.0002,13.05851]
[1779407663153,29.09,77642.67,0.0,0.80255,0.0002,13.05699]
[1779407669800,29.09,77643.88,0.0,0.80279,0.0002,13.04729]
[1779407675241,29.09,77645.62,0.0,0.80321,0.0002,13.02756]
[1779407678263,29.09,77636.11,0.0,0.80128,0.0002,13.10315]
[1779407679270,29.09,77630.89,0.0,0.80021,0.0002,13.1445]
[1779407681284,29.09,77631.72,0.0,0.80039,0.0002,13.13762]
[1779407688332,29.09,77631.96,0.0,0.80047,0.0002,13.13463]
[1779407693368,29.08,77636.21,0.0,0.80135,0.0002,13.10011]
[1779407696388,29.08,77630.76,0.0,0.80025,0.0002,13.14289]
[1779407703444,29.08,77632.47,0.0,0.80064,0.0002,13.12789]
[1779407708476,29.07,77634.19,0.0,0.80102,0.0002,13.11301]
[1779407713511,29.07,77634.88,0.0,0.80119,0.0002,13.1065]
[1779407719552,29.07,77636.3,0.0,0.80151,0.0002,13.094]
[1779407725195,29.06,77637.08,0.0,0.80169,0.0002,13.08688]
[1779407730629,29.06,77636.76,0.0,0.80165,0.0002,13.08839]
[1779407737679,29.05,77632.92,0.0,0.80096,0.0002,13.11175]
[1779407745338,29.05,77629.66,0.0,0.80033,0.0002,13.13625]
[1779407755408,29.04,77627.94,0.0,0.80003,0.00021,13.14795]
[1779407765478,29.04,77626.17,0.0,0.79971,0.00021,13.16018]
[1779407769908,29.04,77616.06,0.0,0.79765,0.00021,13.23955]
[1779407775945,29.03,77615.72,0.0,0.79758,0.00021,13.24186]
[1779407778966,29.03,77608.71,0.0,0.79614,0.00021,13.297]
[1779407785618,29.03,77606.15,0.0,0.79563,0.00021,13.31645]
[1779407791058,29.03,77605.19,0.0,0.7955,0.00021,13.31767]
[1779407792060,29.03,77588.05,0.0,0.79191,0.00021,13.45273]
[1779407793066,29.03,77577.74,0.0,0.78974,0.00021,13.53348]
[1779407794075,29.03,77569.69,0.0,0.78803,0.00021,13.59657]
[1779407799106,29.03,77571.38,0.0,0.78841,0.00021,13.58256]
[1779407804141,29.02,77568.65,0.0,0.78785,0.00021,13.60307]
[1779407807180,29.02,77545.96,0.0,0.78299,0.00022,13.77939]
[1779407808182,29.02,77535.12,0.0,0.78064,0.00022,13.86301]
[1779407809189,29.02,77535.51,0.0,0.78074,0.00022,13.8598]
[1779407814223,29.02,77537.7,0.0,0.78122,0.00022,13.84271]
[1779407819263,29.02,77537.25,0.0,0.78112,0.00022,13.84598]
[1779407824297,29.02,77537.25,0.0,0.78113,0.00022,13.84578]
[1779407829332,29.02,77534.67,0.0,0.78058,0.00022,13.86542]
[1779407834374,29.02,77538.54,0.0,0.78142,0.00022,13.83529]
[1779407839411,29.02,77540.05,0.0,0.78176,0.00022,13.82344]
[1779407844445,29.02,77538.22,0.0,0.78137,0.00022,13.83725]
[1779407849480,29.02,77540.14,0.0,0.78179,0.00022,13.82209]
[1779407856128,29.01,77543.21,0.0,0.78252,0.00022,13.79237]
[1779407862570,29.01,77543.15,0.0,0.78251,0.00022,13.79266]
[1779407867607,29.01,77544.84,0.0,0.78288,0.00022,13.77946]
[1779407875662,29.01,77544.56,0.0,0.78283,0.00022,13.78149]
[1779407881704,29.01,77544.15,0.0,0.78274,0.00022,13.78454]
[1779407886740,29.01,77543.6,0.0,0.78263,0.00022,13.78866]
[1779407892782,29.01,77544.2,0.0,0.78276,0.00022,13.78388]
[1779407897816,29.01,77543.5,0.0,0.78261,0.00022,13.78915]
[1779407902852,29.01,77542.39,0.0,0.78238,0.00022,13.79757]
[1779407907886,29.01,77543.13,0.0,0.78254,0.00022,13.79167]
[1779407912922,29.01,77542.74,0.0,0.78253,0.00022,13.78851]
[1779407917957,29.01,77542.9,0.0,0.78258,0.00022,13.78665]
[1779407926013,29.0,77542.83,0.0,0.78259,0.00022,13.78619]
[1779407931071,29.0,77542.17,0.0,0.78247,0.00022,13.79068]
[1779407936104,29.0,77540.41,0.0,0.7821,0.00022,13.80358]
[1779407941140,29.0,77540.6,0.0,0.78217,0.00022,13.80135]
[1779407946771,28.99,77541.5,0.0,0.78239,0.00022,13.79351]
[1779407952217,28.99,77543.98,0.0,0.78294,0.00022,13.77362]
[1779407960273,28.99,77542.47,0.0,0.78264,0.00022,13.78432]
[1779407965309,28.98,77543.48,0.0,0.78288,0.00022,13.77584]
[1779407973364,28.98,77544.18,0.0,0.78311,0.00022,13.76376]
[1779407982449,28.98,77544.08,0.0,0.78312,0.00022,13.76357]
[1779407984445,28.98,77561.91,0.0,0.78696,0.00021,13.62472]
[1779407985452,28.98,77570.07,0.0,0.7887,0.00021,13.56096]
[1779407987058,28.98,77571.23,0.0,0.78894,0.00021,13.55206]
[1779407989482,28.98,77582.46,0.0,0.79132,0.00021,13.46378]
[1779407990486,28.98,77554.96,0.0,0.78546,0.00021,13.67916]
[1779407991494,28.98,77552.99,0.0,0.78503,0.00022,13.6946]
[1779407997135,28.98,77551.27,0.0,0.78465,0.00022,13.70853]
[1779408001575,28.98,77554.93,0.0,0.78543,0.00021,13.68038]
[1779408002580,28.98,77560.48,0.0,0.78661,0.00021,13.63722]
[1779408004588,28.98,77560.55,0.0,0.78662,0.00021,13.63698]
[1779408009623,28.98,77562.45,0.0,0.78704,0.00021,13.62178]
[1779408014658,28.98,77564.7,0.0,0.78752,0.00021,13.60411]
[1779408019695,28.98,77564.94,0.0,0.78757,0.00021,13.60247]
[1779408024733,28.98,77562.37,0.0,0.78701,0.00021,13.62281]
[1779408029775,28.98,77561.15,0.0,0.78674,0.00021,13.63257]
[1779408034809,28.99,77557.78,0.0,0.78606,0.00021,13.65392]
[1779408035816,28.99,77546.22,0.0,0.78356,0.00022,13.74401]
[1779408036824,28.99,77539.57,0.0,0.78212,0.00022,13.79563]
[1779408037832,28.99,77539.4,0.0,0.78208,0.00022,13.79697]
[1779408042865,28.99,77538.01,0.0,0.78178,0.00022,13.80781]
[1779408048908,28.99,77537.95,0.0,0.78177,0.00022,13.80821]
[1779408053941,28.99,77537.15,0.0,0.78159,0.00022,13.81466]
[1779408058977,28.99,77530.3,0.0,0.78009,0.00022,13.86797]
[1779408062009,28.99,77505.35,0.0,0.77459,0.00022,14.05979]
[1779408063011,28.99,77495.86,0.0,0.77249,0.00022,14.13201]
[1779408064024,28.99,77495.93,0.0,0.77251,0.00022,14.1314]
[1779408066036,28.99,77489.44,0.0,0.77105,0.00022,14.18095]
[1779408069056,28.99,77495.77,0.0,0.77245,0.00022,14.13327]
[1779408075099,28.99,77492.93,0.0,0.77181,0.00022,14.15513]
[1779408081139,29.0,77494.15,0.0,0.77208,0.00022,14.14616]
[1779408085168,29.0,77489.01,0.0,0.77091,0.00022,14.18584]
[1779408090203,29.0,77490.47,0.0,0.77122,0.00022,14.17522]
[1779408095240,29.0,77486.1,0.0,0.77029,0.00022,14.20318]
[1779408100277,29.0,77486.22,0.0,0.7703,0.00022,14.20281]
[1779408105312,29.01,77485.85,0.0,0.77021,0.00022,14.20576]
[1779408110345,29.01,77485.01,0.0,0.77002,0.00022,14.21225]
[1779408115380,29.01,77485.52,0.0,0.77013,0.00022,14.20857]
[1779408120419,29.01,77489.67,0.0,0.77105,0.00022,14.17735]
[1779408128069,29.01,77486.7,0.0,0.77038,0.00022,14.20009]
[1779408134515,29.01,77486.27,0.0,0.77028,0.00022,14.20348]
[1779408139551,29.01,77488.19,0.0,0.77071,0.00022,14.18907]
[1779408145593,29.01,77490.12,0.0,0.77113,0.00022,14.17459]
[1779408150630,29.01,77494.08,0.0,0.77201,0.00022,14.14474]
[1779408154657,29.01,77499.48,0.0,0.77327,0.00022,14.09816]
[1779408158279,29.01,77511.65,0.0,0.77596,0.00022,14.0054]
[1779408158685,29.01,77511.65,0.0,0.77595,0.00022,14.00548]
[1779408161708,29.01,77505.02,0.0,0.77448,0.00022,14.05631]
[1779408162714,29.01,77484.05,0.0,0.76981,0.00022,14.21564]
[1779408163724,29.01,77479.95,0.0,0.76889,0.00022,14.24667]
[1779408168760,29.01,77483.11,0.0,0.76959,0.00022,14.22311]
[1779408169767,29.01,77485.61,0.0,0.77015,0.00022,14.20423]
[1779408173809,29.01,77507.1,0.0,0.77492,0.00022,14.04118]
[1779408174816,29.02,77498.27,0.0,0.77296,0.00022,14.10857]
[1779408175822,29.02,77496.99,0.0,0.77268,0.00022,14.1184]
[1779408180857,29.02,77498.82,0.0,0.77307,0.00022,14.10499]
[1779408181865,29.02,77504.04,0.0,0.77422,0.00022,14.06539]
[1779408183879,29.02,77497.74,0.0,0.77282,0.00022,14.11356]
[1779408184886,29.02,77490.51,0.0,0.7712,0.00022,14.1686]
[1779408185894,29.02,77487.98,0.0,0.77063,0.00022,14.1879]
[1779408190927,29.02,77489.04,0.0,0.77086,0.00022,14.18017]
[1779408193952,29.02,77483.86,0.0,0.7697,0.00022,14.21934]
[1779408196976,29.02,77477.97,0.0,0.76838,0.00022,14.26394]
[1779408197983,29.02,77471.05,0.0,0.76682,0.00023,14.31598]
[1779408198991,29.02,77464.6,0.0,0.76536,0.00023,14.36428]
[1779408201005,29.02,77465.72,0.0,0.76561,0.00023,14.35588]
[1779408206041,29.02,77466.56,0.0,0.7658,0.00023,14.34959]
[1779408209068,29.02,77460.35,0.0,0.7644,0.00023,14.39596]
[1779408210075,29.02,77448.74,0.0,0.76176,0.00023,14.48233]
[1779408211081,29.02,77445.5,0.0,0.76107,0.00023,14.50079]
[1779408216122,29.03,77449.31,0.0,0.76193,0.00023,14.47294]
[1779408217124,29.02,77455.59,0.0,0.76336,0.00023,14.42627]
[1779408219138,29.03,77459.65,0.0,0.76428,0.00023,14.39606]
[1779408223166,29.03,77466.21,0.0,0.76576,0.00023,14.34726]
[1779408229207,29.03,77466.39,0.0,0.76579,0.00023,14.3464]
[1779408234243,29.03,77466.14,0.0,0.76572,0.00023,14.34868]
[1779408237265,29.03,77459.91,0.0,0.7643,0.00023,14.39537]
[1779408242298,29.03,77460.97,0.0,0.76454,0.00023,14.38764]
[1779408247334,29.03,77459.18,0.0,0.76413,0.00023,14.40113]
[1779408251361,29.03,77453.39,0.0,0.76281,0.00023,14.44436]
[1779408255390,29.03,77449.39,0.0,0.76189,0.00023,14.47434]
[1779408260424,29.03,77453.26,0.0,0.76276,0.00023,14.44585]
[1779408265460,29.03,77457.35,0.0,0.76368,0.00023,14.41567]
[1779408267478,29.04,77465.97,0.0,0.76563,0.00023,14.35155]
[1779408269064,29.04,77469.13,0.0,0.76635,0.00023,14.32793]
[1779408270495,29.04,77477.75,0.0,0.76828,0.00022,14.2633]
[1779408271501,29.04,77484.8,0.0,0.76992,0.00022,14.2046]
[1779408272509,29.04,77482.47,0.0,0.7694,0.00022,14.22221]
[1779408277543,29.04,77478.63,0.0,0.76853,0.00022,14.25131]
[1779408279134,29.04,77471.63,0.0,0.76695,0.00023,14.30392]
[1779408285600,29.04,77469.02,0.0,0.76637,0.00023,14.32339]
[1779408290635,29.04,77469.19,0.0,0.76641,0.00023,14.32203]
[1779408295670,29.04,77467.45,0.0,0.76602,0.00023,14.33492]
[1779408300705,29.04,77468.02,0.0,0.76615,0.00023,14.33053]
[1779408305740,29.03,77465.29,0.0,0.76554,0.00023,14.35078]
[1779408310781,29.03,77464.01,0.0,0.76526,0.00023,14.35993]
[1779408315823,29.03,77474.55,0.0,0.76765,0.00022,14.28063]
[1779408316836,29.03,77477.57,0.0,0.76833,0.00022,14.25795]
[1779408321864,29.03,77475.46,0.0,0.76785,0.00022,14.27391]
[1779408326907,29.03,77474.68,0.0,0.76768,0.00022,14.27987]
[1779408331937,29.03,77473.8,0.0,0.76753,0.00023,14.2809]
[1779408336970,29.03,77472.66,0.0,0.76727,0.00023,14.28958]
[1779408342015,29.03,77473.25,0.0,0.7674,0.00023,14.28526]
[1779408347065,29.03,77472.94,0.0,0.76733,0.00023,14.28773]
[1779408351092,29.03,77478.71,0.0,0.76862,0.00022,14.24444]
[1779408356136,29.04,77475.27,0.0,0.76784,0.00022,14.27059]
[1779408361166,29.04,77475.62,0.0,0.76791,0.00022,14.26818]
[1779408366203,29.04,77477.62,0.0,0.76837,0.00022,14.25289]
[1779408372247,29.03,77477.24,0.0,0.76829,0.00022,14.25539]
[1779408377279,29.03,77477.03,0.0,0.76826,0.00022,14.2567]
[1779408382313,29.03,77471.74,0.0,0.76707,0.00023,14.29632]
[1779408387349,29.03,77473.64,0.0,0.76749,0.00023,14.28236]
[1779408392384,29.04,77472.86,0.0,0.76736,0.00023,14.28286]
[1779408397418,29.04,77475.67,0.0,0.76799,0.00022,14.26194]
[1779408399433,29.04,77483.39,0.0,0.76972,0.00022,14.20373]
[1779408404468,29.03,77485.5,0.0,0.7702,0.00022,14.18746]
[1779408409503,29.03,77489.16,0.0,0.77104,0.00022,14.15935]
[1779408414537,29.03,77487.68,0.0,0.77072,0.00022,14.17018]
[1779408417560,29.03,77494.2,0.0,0.77218,0.00022,14.12052]
[1779408419572,29.03,77495.76,0.0,0.77253,0.00022,14.10859]
[1779408423601,29.03,77488.28,0.0,0.77086,0.00022,14.16518]
[1779408426623,29.03,77484.41,0.0,0.76999,0.00022,14.19463]
[1779408432664,29.03,77481.09,0.0,0.76924,0.00022,14.21988]
[1779408437698,29.03,77480.76,0.0,0.76916,0.00022,14.22248]
[1779408443740,29.03,77479.76,0.0,0.76894,0.00022,14.23011]
[1779408447769,29.03,77474.41,0.0,0.76773,0.00023,14.27042]
[1779408455829,29.03,77473.38,0.0,0.76755,0.00023,14.27261]
[1779408466901,29.03,77473.75,0.0,0.76765,0.00023,14.26935]
[1779408471937,29.03,77475.07,0.0,0.76796,0.00022,14.25914]
[1779408476972,29.03,77472.52,0.0,0.76739,0.00023,14.27795]
[1779408482007,29.03,77473.88,0.0,0.7677,0.00023,14.26751]
[1779408486042,29.03,77479.78,0.0,0.76903,0.00022,14.22301]
[1779408488056,29.03,77483.52,0.0,0.76987,0.00022,14.19479]
[1779408493092,29.03,77482.06,0.0,0.76955,0.00022,14.2058]
[1779408498132,29.03,77480.63,0.0,0.76923,0.00022,14.21654]
[1779408503167,29.03,77474.97,0.0,0.76796,0.00022,14.25912]
[1779408504174,29.03,77473.03,0.0,0.76752,0.00023,14.27364]
[1779408509209,29.02,77473.3,0.0,0.76759,0.00023,14.27126]
[1779408514245,29.02,77471.44,0.0,0.76724,0.00023,14.27912]
[1779408519279,29.02,77472.15,0.0,0.76742,0.00023,14.27334]
[1779408524316,29.02,77475.51,0.0,0.76818,0.00022,14.24768]
[1779408526329,29.02,77482.34,0.0,0.76972,0.00022,14.19602]
[1779408531364,29.02,77479.84,0.0,0.76919,0.00022,14.21412]
[1779408537407,29.02,77478.74,0.0,0.76895,0.00022,14.22213]
[1779408543448,29.01,77479.1,0.0,0.76903,0.00022,14.21938]
[1779408551505,29.01,77477.18,0.0,0.7686,0.00022,14.23377]
[1779408556540,29.01,77477.29,0.0,0.76863,0.00022,14.23287]
[1779408560567,29.01,77471.45,0.0,0.76731,0.00023,14.27686]
[1779408571227,29.01,77472.29,0.0,0.76756,0.00023,14.2647]
[1779408576679,29.01,77472.98,0.0,0.76773,0.00023,14.25909]
[1779408585742,29.01,77469.55,0.0,0.76696,0.00023,14.28451]
[1779408590779,29.01,77463.3,0.0,0.76556,0.00023,14.33103]
[1779408595813,29.01,77463.7,0.0,0.76567,0.00023,14.32742]
[1779408601442,29.0,77464.04,0.0,0.76577,0.00023,14.32416]
[1779408606902,29.01,77456.09,0.0,0.76395,0.00023,14.38392]
[1779408608919,29.01,77453.72,0.0,0.76341,0.00023,14.4017]
[1779408609927,29.01,77439.0,0.0,0.76004,0.00023,14.51088]
[1779408611513,29.01,77436.81,0.0,0.75954,0.00023,14.52693]
[1779408616975,29.01,77431.69,0.0,0.75836,0.00023,14.56482]
[1779408622015,29.01,77428.53,0.0,0.75762,0.00023,14.58823]
[1779408628055,29.01,77427.18,0.0,0.7573,0.00023,14.59843]
[1779408630069,29.01,77419.71,0.0,0.75557,0.00023,14.65326]
[1779408635109,29.01,77417.72,0.0,0.75514,0.00023,14.66267]
[1779408640140,29.01,77417.1,0.0,0.75499,0.00023,14.66733]
[1779408645190,29.01,77416.42,0.0,0.75483,0.00023,14.67246]
[1779408650225,29.01,77416.5,0.0,0.75484,0.00023,14.67212]
[1779408655258,29.02,77419.77,0.0,0.75559,0.00023,14.64858]
[1779408657272,29.02,77410.58,0.0,0.75345,0.00023,14.71577]
[1779408658282,29.02,77403.24,0.0,0.75173,0.00023,14.76909]
[1779408659286,29.02,77395.57,0.0,0.74992,0.00023,14.82459]
[1779408660296,29.02,77386.57,0.0,0.7478,0.00024,14.88942]
[1779408661868,29.02,77385.4,0.0,0.74752,0.00024,14.89797]
[1779408667343,29.03,77392.13,0.0,0.74907,0.00024,14.85072]
[1779408669358,29.03,77399.72,0.0,0.75085,0.00023,14.79633]
[1779408671372,29.03,77409.15,0.0,0.75304,0.00023,14.72835]
[1779408672377,29.03,77420.69,0.0,0.75573,0.00023,14.6444]
[1779408673385,29.03,77422.49,0.0,0.75614,0.00023,14.63136]
[1779408680433,29.03,77424.29,0.0,0.75653,0.00023,14.61894]
[1779408691509,29.03,77425.24,0.0,0.75678,0.00023,14.60725]
[1779408696546,29.03,77424.87,0.0,0.75669,0.00023,14.61014]
[1779408697553,29.04,77413.88,0.0,0.75414,0.00023,14.69044]
[1779408698560,29.04,77410.2,0.0,0.75328,0.00023,14.71723]
[1779408703596,29.04,77408.87,0.0,0.75296,0.00023,14.72705]
[1779408707630,29.04,77402.83,0.0,0.75155,0.00023,14.7709]
[1779408708635,29.04,77396.72,0.0,0.75011,0.00023,14.81499]
[1779408709643,29.04,77396.35,0.0,0.75002,0.00023,14.81776]
[1779408714678,29.04,77392.3,0.0,0.74906,0.00024,14.84719]
[1779408719713,29.04,77392.9,0.0,0.74919,0.00024,14.84318]
[1779408724747,29.04,77393.36,0.0,0.74929,0.00024,14.84014]
[1779408729782,29.04,77392.51,0.0,0.74909,0.00024,14.84645]
[1779408734818,29.04,77395.76,0.0,0.74984,0.00023,14.82336]
[1779408739853,29.05,77398.24,0.0,0.75041,0.00023,14.80585]
[1779408744901,29.05,77403.29,0.0,0.75159,0.00023,14.7697]
[1779408749932,29.05,77409.64,0.0,0.75306,0.00023,14.72402]
[1779408754965,29.05,77411.7,0.0,0.75359,0.00023,14.70384]
[1779408760002,29.05,77412.6,0.0,0.75378,0.00023,14.69776]
[1779408765037,29.05,77412.89,0.0,0.75383,0.00023,14.69614]
[1779408770070,29.06,77410.8,0.0,0.75333,0.00023,14.7118]
[1779408772650,29.06,77403.07,0.0,0.75152,0.00023,14.76791]
[1779408777120,29.06,77400.06,0.0,0.75081,0.00023,14.78966]
[1779408781149,29.06,77394.55,0.0,0.74952,0.00023,14.8292]
[1779408786186,29.06,77390.4,0.0,0.74855,0.00024,14.85884]
[1779408791219,29.06,77390.05,0.0,0.74847,0.00024,14.86134]
[1779408796257,29.06,77391.1,0.0,0.74871,0.00024,14.85392]
[1779408802860,29.06,77387.75,0.0,0.74791,0.00024,14.87841]
[1779408808343,29.06,77384.94,0.0,0.74723,0.00024,14.89886]
[1779408813375,29.06,77380.2,0.0,0.74616,0.00024,14.92712]
[1779408818410,29.06,77382.29,0.0,0.74666,0.00024,14.91226]
[1779408823445,29.06,77383.4,0.0,0.74692,0.00024,14.90434]
[1779408828485,29.06,77386.28,0.0,0.7476,0.00024,14.88387]
[1779408833514,29.06,77386.29,0.0,0.7476,0.00024,14.88393]
[1779408838552,29.06,77385.15,0.0,0.74733,0.00024,14.89209]
[1779408843584,29.06,77383.76,0.0,0.747,0.00024,14.90194]
[1779408848619,29.06,77382.24,0.0,0.74664,0.00024,14.91269]
[1779408853656,29.06,77378.88,0.0,0.74585,0.00024,14.93641]
[1779408858691,29.06,77377.93,0.0,0.74564,0.00024,14.94288]
[1779408863728,29.06,77387.6,0.0,0.74793,0.00024,14.87395]
[1779408864735,29.06,77389.52,0.0,0.74838,0.00024,14.86026]
[1779408869772,29.06,77390.45,0.0,0.74859,0.00024,14.85383]
[1779408874812,29.06,77391.61,0.0,0.74891,0.00024,14.84014]
[1779408879840,29.06,77392.08,0.0,0.74901,0.00024,14.83698]
[1779408884876,29.06,77388.96,0.0,0.74827,0.00024,14.8595]
[1779408889913,29.06,77385.69,0.0,0.7475,0.00024,14.88282]
[1779408894946,29.06,77386.22,0.0,0.74763,0.00024,14.87897]
[1779408899980,29.06,77386.43,0.0,0.74768,0.00024,14.87741]
[1779408905016,29.06,77384.85,0.0,0.74731,0.00024,14.88849]
[1779408910053,29.06,77383.89,0.0,0.74709,0.00024,14.89517]
[1779408915089,29.06,77385.47,0.0,0.74748,0.00024,14.88361]
[1779408920123,29.06,77394.28,0.0,0.74956,0.00023,14.82033]
[1779408925164,29.06,77395.37,0.0,0.74981,0.00023,14.8126]
[1779408927173,29.06,77382.31,0.0,0.74673,0.00024,14.90609]
[1779408928180,29.06,77379.44,0.0,0.74605,0.00024,14.92656]
[1779408933794,29.06,77379.61,0.0,0.74614,0.00024,14.91992]
[1779408936237,29.06,77371.2,0.0,0.74414,0.00024,14.97978]
[1779408938251,29.06,77364.37,0.0,0.7425,0.00024,15.02815]
[1779408939258,29.06,77359.17,0.0,0.74126,0.00024,15.06474]
[1779408944295,29.06,77361.01,0.0,0.7417,0.00024,15.05195]
[1779408950338,29.06,77357.89,0.0,0.74095,0.00024,15.07389]
[1779408953933,29.06,77362.38,0.0,0.74202,0.00024,15.04251]
[1779408959404,29.06,77362.28,0.0,0.74199,0.00024,15.04336]
[1779408965445,29.07,77364.57,0.0,0.74253,0.00024,15.02751]
[1779408970481,29.07,77365.03,0.0,0.74263,0.00024,15.0245]
[1779408971487,29.07,77370.85,0.0,0.74401,0.00024,14.98351]
[1779408974074,29.07,77388.21,0.0,0.74812,0.00024,14.86027]
[1779408974513,29.07,77388.21,0.0,0.74811,0.00024,14.86036]
[1779408977534,29.07,77391.2,0.0,0.74881,0.00024,14.83938]
[1779408982572,29.07,77396.93,0.0,0.75013,0.00023,14.79883]
[1779408984147,29.07,77406.09,0.0,0.75228,0.00023,14.73293]
[1779408985592,29.07,77407.42,0.0,0.75259,0.00023,14.72333]
[1779408987605,29.07,77412.84,0.0,0.75384,0.00023,14.68418]
[1779408988614,29.07,77413.54,0.0,0.754,0.00023,14.67921]
[1779408994220,29.08,77411.17,0.0,0.75349,0.00023,14.69134]
[1779408997676,29.08,77419.33,0.0,0.75538,0.00023,14.63234]
[1779408999690,29.08,77410.72,0.0,0.75337,0.00023,14.69504]
[1779409000696,29.08,77409.16,0.0,0.753,0.00023,14.70647]
[1779409012781,29.09,77410.08,0.0,0.75317,0.00023,14.70146]
[1779409019832,29.09,77409.16,0.0,0.75292,0.00023,14.70908]
[1779409024865,29.09,77409.65,0.0,0.75301,0.00023,14.70625]
[1779409026879,29.09,77425.48,0.0,0.75669,0.00023,14.59109]
[1779409027887,29.09,77437.99,0.0,0.75957,0.00023,14.49936]
[1779409028894,29.09,77440.41,0.0,0.76013,0.00023,14.48159]
[1779409033932,29.09,77443.11,0.0,0.76076,0.00023,14.46139]
[1779409035942,29.09,77451.76,0.0,0.76274,0.00023,14.39727]
[1779409036948,29.09,77452.5,0.0,0.76291,0.00023,14.39172]
[1779409037957,29.09,77460.23,0.0,0.76467,0.00023,14.33425]
[1779409038963,29.09,77461.19,0.0,0.76488,0.00023,14.3271]
[1779409039970,29.09,77455.95,0.0,0.76369,0.00023,14.36606]
[1779409040978,29.09,77449.13,0.0,0.76214,0.00023,14.41656]
[1779409041986,29.09,77445.59,0.0,0.76134,0.00023,14.44268]
[1779409043998,29.09,77443.4,0.0,0.76084,0.00023,14.4587]
[1779409046011,29.09,77453.06,0.0,0.76305,0.00023,14.38692]
[1779409047020,29.09,77457.75,0.0,0.76412,0.00023,14.35199]
[1779409052054,29.09,77453.03,0.0,0.76312,0.00023,14.38098]
[1779409054069,29.08,77451.09,0.0,0.76268,0.00023,14.39511]
[1779409059123,29.08,77450.91,0.0,0.76266,0.00023,14.39593]
[1779409061131,29.08,77456.46,0.0,0.76393,0.00023,14.35455]
[1779409067171,29.08,77456.42,0.0,0.76395,0.00023,14.35397]
[1779409068178,29.08,77447.05,0.0,0.76181,0.00023,14.42342]
[1779409069185,29.08,77443.72,0.0,0.76105,0.00023,14.44801]
[1779409072205,29.08,77436.5,0.0,0.7594,0.00023,14.50109]
[1779409077241,29.08,77432.05,0.0,0.75839,0.00023,14.53332]
[1779409083282,29.07,77434.61,0.0,0.75899,0.00023,14.5142]
[1779409088317,29.07,77432.77,0.0,0.75857,0.00023,14.52758]
[1779409094361,29.07,77428.62,0.0,0.75761,0.00023,14.55785]
[1779409101410,29.07,77427.61,0.0,0.75739,0.00023,14.5651]
[1779409103426,29.07,77421.68,0.0,0.75601,0.00023,14.6084]
[1779409105007,29.07,77410.44,0.0,0.7534,0.00023,14.69022]
[1779409107453,29.07,77405.05,0.0,0.75214,0.00023,14.72931]
[1779409109467,29.07,77402.53,0.0,0.75155,0.00023,14.74762]
[1779409115072,29.07,77399.13,0.0,0.7508,0.00023,14.76661]
[1779409120544,29.07,77394.76,0.0,0.74978,0.00023,14.79799]
[1779409125579,29.07,77391.98,0.0,0.74913,0.00024,14.81764]
[1779409129606,29.07,77400.52,0.0,0.75114,0.00023,14.75617]
[1779409135217,29.07,77399.55,0.0,0.75091,0.00023,14.76317]
[1779409137663,29.07,77406.26,0.0,0.75248,0.00023,14.71472]
[1779409139677,29.07,77407.66,0.0,0.75281,0.00023,14.70468]
[1779409145289,29.07,77410.94,0.0,0.75356,0.00023,14.68122]
[1779409150754,29.08,77412.09,0.0,0.75382,0.00023,14.67323]
[1779409156799,29.08,77408.37,0.0,0.75295,0.00023,14.70035]
[1779409161834,29.08,77408.09,0.0,0.75288,0.00023,14.70243]
[1779409166869,29.08,77407.26,0.0,0.75269,0.00023,14.70847]
[1779409171903,29.08,77407.07,0.0,0.7527,0.00023,14.70421]
[1779409176939,29.08,77403.59,0.0,0.75189,0.00023,14.72933]
[1779409178954,29.08,77396.94,0.0,0.75033,0.00023,14.77714]
[1779409183987,29.07,77398.48,0.0,0.7507,0.00023,14.76566]
[1779409190033,29.07,77400.32,0.0,0.75115,0.00023,14.75204]
[1779409194061,29.07,77406.33,0.0,0.75256,0.00023,14.70848]
[1779409199097,29.07,77402.53,0.0,0.75167,0.00023,14.73581]
[1779409204132,29.07,77402.34,0.0,0.75164,0.00023,14.73696]
[1779409209167,29.07,77404.14,0.0,0.75207,0.00023,14.7237]
[1779409214204,29.07,77404.46,0.0,0.75215,0.00023,14.72117]
[1779409219238,29.07,77404.0,0.0,0.75206,0.00023,14.72383]
[1779409226291,29.06,77405.01,0.0,0.75231,0.00023,14.71622]
[1779409230320,29.06,77411.28,0.0,0.75377,0.00023,14.67084]
[1779409232334,29.06,77413.22,0.0,0.75428,0.00023,14.65092]
[1779409237368,29.06,77413.28,0.0,0.75431,0.00023,14.65006]
[1779409242404,29.06,77413.55,0.0,0.75438,0.00023,14.6479]
[1779409248447,29.06,77414.14,0.0,0.75452,0.00023,14.64366]
[1779409255499,29.06,77414.61,0.0,0.75464,0.00023,14.6398]
[1779409261542,29.06,77414.96,0.0,0.75474,0.00023,14.63671]
[1779409266577,29.06,77416.76,0.0,0.75516,0.00023,14.62346]
[1779409271610,29.06,77417.82,0.0,0.75541,0.00023,14.61571]
[1779409276206,29.06,77425.12,0.0,0.7571,0.00023,14.56242]
[1779409279697,29.06,77426.37,0.0,0.75739,0.00023,14.55327]
[1779409284749,29.06,77433.03,0.0,0.75892,0.00023,14.50445]
[1779409286276,29.06,77442.78,0.0,0.76117,0.00023,14.43261]
[1779409289773,29.05,77444.93,0.0,0.76166,0.00023,14.41647]
[1779409294805,29.05,77444.73,0.0,0.76169,0.00023,14.41184]
[1779409299840,29.05,77445.79,0.0,0.76195,0.00023,14.40354]
[1779409304875,29.05,77450.51,0.0,0.76304,0.00023,14.36814]
[1779409308903,29.05,77462.13,0.0,0.76569,0.00023,14.28136]
[1779409309910,29.05,77469.97,0.0,0.76746,0.00023,14.22264]
[1779409310916,29.05,77469.34,0.0,0.76732,0.00023,14.22739]
[1779409314944,29.05,77474.79,0.0,0.76855,0.00023,14.18649]
[1779409318974,29.05,77482.08,0.0,0.77019,0.00022,14.13149]
[1779409320988,29.05,77482.79,0.0,0.77035,0.00022,14.12605]
[1779409323006,29.05,77477.19,0.0,0.7691,0.00023,14.16816]
[1779409328040,29.05,77477.17,0.0,0.76911,0.00023,14.16785]
[1779409331064,29.05,77464.46,0.0,0.76624,0.00023,14.26329]
[1779409332067,29.05,77464.27,0.0,0.76619,0.00023,14.26473]
[1779409337102,29.05,77465.0,0.0,0.76636,0.00023,14.25936]
[1779409342138,29.05,77465.38,0.0,0.76644,0.00023,14.25662]
[1779409346173,29.05,77455.1,0.0,0.7641,0.00023,14.33332]
[1779409347179,29.05,77436.08,0.0,0.75975,0.00023,14.47423]
[1779409348186,29.05,77430.02,0.0,0.75835,0.00023,14.51883]
[1779409350203,29.05,77415.13,0.0,0.75489,0.00023,14.62786]
[1779409351208,29.05,77411.32,0.0,0.75406,0.00023,14.65002]
[1779409356243,29.05,77409.9,0.0,0.75373,0.00023,14.66034]
[1779409361280,29.05,77409.73,0.0,0.7537,0.00023,14.66134]
[1779409366316,29.05,77406.1,0.0,0.75285,0.00023,14.6876]
[1779409371350,29.05,77405.58,0.0,0.75273,0.00023,14.69143]
[1779409376385,29.05,77403.16,0.0,0.75217,0.00023,14.70859]
[1779409381421,29.04,77403.02,0.0,0.75215,0.00023,14.70907]
[1779409384443,29.04,77408.32,0.0,0.7534,0.00023,14.67047]
[1779409386456,29.04,77410.39,0.0,0.75389,0.00023,14.65528]
[1779409391491,29.04,77407.46,0.0,0.75322,0.00023,14.67615]
[1779409396528,29.04,77407.63,0.0,0.75327,0.00023,14.67458]
[1779409401564,29.04,77404.63,0.0,0.75257,0.00023,14.69617]
[1779409406596,29.04,77405.38,0.0,0.75274,0.00023,14.69099]
[1779409411631,29.04,77404.85,0.0,0.75266,0.00023,14.68951]
[1779409417673,29.04,77404.99,0.0,0.75268,0.00023,14.68895]
[1779409418681,29.04,77413.5,0.0,0.75467,0.00023,14.62713]
[1779409419688,29.04,77411.69,0.0,0.75424,0.00023,14.64033]
[1779409424723,29.04,77411.99,0.0,0.75431,0.00023,14.63827]
[1779409427264,29.04,77423.66,0.0,0.75702,0.00023,14.5532]
[1779409428752,29.04,77428.4,0.0,0.75812,0.00023,14.51851]
[1779409433789,29.04,77426.65,0.0,0.7577,0.00023,14.53166]
[1779409438822,29.05,77427.88,0.0,0.75798,0.00023,14.52288]
[1779409443859,29.05,77428.3,0.0,0.75807,0.00023,14.52008]
[1779409448893,29.05,77428.98,0.0,0.75821,0.00023,14.51547]
[1779409453929,29.05,77429.08,0.0,0.75822,0.00023,14.5151]
[1779409458963,29.05,77430.7,0.0,0.75858,0.00023,14.50366]
[1779409463999,29.05,77434.28,0.0,0.75941,0.00023,14.47747]
[1779409469034,29.05,77430.91,0.0,0.75863,0.00023,14.50212]
[1779409471048,29.05,77436.58,0.0,0.76,0.00023,14.45471]
[1779409473063,29.05,77443.86,0.0,0.76167,0.00023,14.40091]
[1779409476082,29.05,77455.17,0.0,0.76425,0.00023,14.31698]
[1779409477624,29.05,77465.93,0.0,0.7667,0.00023,14.23666]
[1779409479104,29.05,77467.57,0.0,0.76706,0.00023,14.2246]
[1779409484139,29.05,77468.19,0.0,0.76719,0.00023,14.22043]
[1779409489177,29.06,77467.67,0.0,0.76706,0.00023,14.22476]
[1779409494208,29.05,77469.78,0.0,0.76755,0.00023,14.20853]
[1779409499244,29.05,77470.65,0.0,0.76775,0.00023,14.20177]
[1779409504280,29.05,77472.13,0.0,0.76809,0.00023,14.19048]
[1779409509314,29.05,77479.15,0.0,0.76968,0.00022,14.13733]
[1779409511328,29.05,77481.57,0.0,0.77023,0.00022,14.11883]
[1779409516362,29.05,77482.65,0.0,0.77049,0.00022,14.1102]
[1779409521397,29.05,77482.0,0.0,0.77036,0.00022,14.1146]
[1779409523411,29.05,77474.62,0.0,0.76871,0.00023,14.16997]
[1779409528446,29.04,77474.71,0.0,0.76873,0.00023,14.16899]
[1779409533490,29.04,77475.43,0.0,0.76898,0.00023,14.15702]
[1779409538524,29.04,77475.83,0.0,0.76909,0.00023,14.15322]
[1779409543560,29.04,77477.57,0.0,0.76951,0.00023,14.13938]
[1779409548596,29.03,77476.53,0.0,0.76929,0.00023,14.14648]
[1779409553631,29.03,77469.79,0.0,0.76779,0.00023,14.19651]
[1779409558666,29.03,77468.55,0.0,0.76752,0.00023,14.2055]
[1779409562694,29.03,77455.97,0.0,0.76467,0.00023,14.29925]
[1779409567729,29.03,77451.27,0.0,0.76361,0.00023,14.334]
[1779409572763,29.02,77451.56,0.0,0.76369,0.00023,14.33137]
[1779409577799,29.02,77450.22,0.0,0.7634,0.00023,14.34082]
[1779409582833,29.02,77450.98,0.0,0.76359,0.00023,14.33465]
[1779409588876,29.02,77452.34,0.0,0.76392,0.00023,14.32395]
[1779409593912,29.02,77450.69,0.0,0.76361,0.00023,14.33007]
[1779409598470,29.02,77458.03,0.0,0.76529,0.00023,14.27528]
[1779409603981,29.02,77456.85,0.0,0.76501,0.00023,14.28442]
[1779409609015,29.02,77459.18,0.0,0.76553,0.00023,14.26739]
[1779409614052,29.02,77463.17,0.0,0.76643,0.00023,14.23776]
[1779409619086,29.02,77463.34,0.0,0.76647,0.00023,14.23653]
[1779409624120,29.02,77464.19,0.0,0.76666,0.00023,14.23021]
[1779409629156,29.02,77466.58,0.0,0.7672,0.00023,14.21238]
[1779409634190,29.02,77462.35,0.0,0.76623,0.00023,14.24424]
[1779409636205,29.02,77460.25,0.0,0.76576,0.00023,14.25995]
[1779409641239,29.02,77461.71,0.0,0.76609,0.00023,14.24892]
[1779409646276,29.02,77462.58,0.0,0.76629,0.00023,14.24229]
[1779409651310,29.02,77462.3,0.0,0.76629,0.00023,14.23858]
[1779409656344,29.02,77462.97,0.0,0.76644,0.00023,14.23347]
[1779409661380,29.02,77459.29,0.0,0.76561,0.00023,14.26083]
[1779409666414,29.02,77462.72,0.0,0.7664,0.00023,14.2349]
[1779409671450,29.02,77465.07,0.0,0.76694,0.00023,14.21707]
[1779409677492,29.02,77465.33,0.0,0.767,0.00023,14.21497]
[1779409682528,29.02,77463.76,0.0,0.76665,0.00023,14.22659]
[1779409689109,29.01,77463.69,0.0,0.76664,0.00023,14.22694]
[1779409694610,29.01,77462.28,0.0,0.76632,0.00023,14.23749]
[1779409701660,29.02,77462.4,0.0,0.76634,0.00023,14.23685]
[1779409706696,29.02,77465.19,0.0,0.76697,0.00023,14.21606]
[1779409711734,29.02,77463.01,0.0,0.76653,0.00023,14.22689]
[1779409716766,29.02,77462.43,0.0,0.76639,0.00023,14.23135]
[1779409724823,29.02,77462.15,0.0,0.76633,0.00023,14.23347]
[1779409731873,29.02,77463.69,0.0,0.76668,0.00023,14.22195]
[1779409736906,29.02,77463.34,0.0,0.7666,0.00023,14.22462]
[1779409741940,29.02,77461.87,0.0,0.76626,0.00023,14.23572]
[1779409746976,29.02,77467.84,0.0,0.76761,0.00023,14.191]
[1779409753019,29.02,77467.79,0.0,0.7676,0.00023,14.19142]
[1779409758055,29.02,77467.14,0.0,0.76746,0.00023,14.19611]
[1779409763089,29.02,77465.88,0.0,0.76718,0.00023,14.20536]
[1779409768125,29.02,77465.1,0.0,0.76701,0.00023,14.21103]
[1779409776181,29.01,77464.9,0.0,0.76703,0.00023,14.20644]
[1779409781215,29.01,77465.93,0.0,0.76728,0.00023,14.1983]
[1779409786250,29.01,77466.32,0.0,0.76737,0.00023,14.19506]
[1779409791286,29.01,77465.87,0.0,0.76728,0.00023,14.1981]
[1779409794311,29.01,77447.96,0.0,0.7632,0.00023,14.33188]
[1779409795317,29.01,77439.91,0.0,0.76135,0.00023,14.39172]
[1779409798340,29.01,77433.43,0.0,0.75985,0.00023,14.43987]
[1779409801358,29.01,77424.86,0.0,0.75786,0.00023,14.50306]
[1779409802367,29.01,77433.35,0.0,0.75983,0.00023,14.44059]
[1779409803373,29.01,77430.74,0.0,0.75922,0.00023,14.45988]
[1779409808407,29.01,77426.96,0.0,0.75834,0.00023,14.48788]
[1779409813443,29.01,77423.44,0.0,0.75752,0.00023,14.51387]
[1779409815457,29.01,77429.34,0.0,0.75889,0.00023,14.47057]
[1779409816463,29.01,77427.51,0.0,0.75846,0.00023,14.48419]
[1779409821505,29.02,77427.99,0.0,0.75856,0.00023,14.481]
[1779409823517,29.02,77434.04,0.0,0.75995,0.00023,14.43665]
[1779409826539,29.02,77433.63,0.0,0.75985,0.00023,14.43987]
[1779409831575,29.02,77435.76,0.0,0.76039,0.00023,14.41881]
[1779409836610,29.02,77434.87,0.0,0.76017,0.00023,14.42582]
[1779409841643,29.02,77433.45,0.0,0.75983,0.00023,14.43673]
[1779409846679,29.02,77432.11,0.0,0.75951,0.00023,14.44702]
[1779409851713,29.03,77432.24,0.0,0.75952,0.00023,14.44648]
[1779409858765,29.03,77430.97,0.0,0.75921,0.00023,14.45641]
[1779409862800,29.03,77420.95,0.0,0.75688,0.00023,14.53032]
[1779409863806,29.03,77406.35,0.0,0.75348,0.00023,14.63676]
[1779409864814,29.03,77405.89,0.0,0.75337,0.00023,14.64004]
[1779409867834,29.03,77412.67,0.0,0.75496,0.00023,14.59071]
[1779409869849,29.03,77415.57,0.0,0.75563,0.00023,14.56946]
[1779409873877,29.03,77422.66,0.0,0.75728,0.00023,14.51774]
[1779409878911,29.03,77422.55,0.0,0.75725,0.00023,14.5187]
[1779409883949,29.03,77422.84,0.0,0.75731,0.00023,14.51676]
[1779409888982,29.03,77422.96,0.0,0.75733,0.00023,14.51607]
[1779409894016,29.03,77422.66,0.0,0.75731,0.00023,14.5128]
[1779409899051,29.03,77422.65,0.0,0.75731,0.00023,14.51308]
[1779409904087,29.03,77422.65,0.0,0.7573,0.00023,14.51328]
[1779409905093,29.03,77428.75,0.0,0.75871,0.00023,14.46854]
[1779409906100,29.04,77437.62,0.0,0.76076,0.00023,14.40325]
[1779409907108,29.04,77438.31,0.0,0.76091,0.00023,14.39831]
[1779409910128,29.04,77444.58,0.0,0.76234,0.00023,14.35216]
[1779409915180,29.04,77449.4,0.0,0.76343,0.00023,14.31706]
[1779409917188,29.04,77461.05,0.0,0.76608,0.00023,14.23032]
[1779409918198,29.04,77461.07,0.0,0.76609,0.00023,14.23013]
[1779409923231,29.04,77460.3,0.0,0.76592,0.00023,14.23554]
[1779409929272,29.04,77462.03,0.0,0.76632,0.00023,14.22237]
[1779409934308,29.04,77469.94,0.0,0.76811,0.00023,14.16322]
[1779409936321,29.04,77468.85,0.0,0.76786,0.00023,14.17152]
[1779409941356,29.04,77469.37,0.0,0.76798,0.00023,14.16763]
[1779409943370,29.04,77475.68,0.0,0.76941,0.00023,14.11991]
[1779409946391,29.04,77477.76,0.0,0.76989,0.00023,14.10388]
[1779409951426,29.03,77481.11,0.0,0.77071,0.00022,14.07239]
[1779409955454,29.03,77473.93,0.0,0.76911,0.00023,14.12625]
[1779409957468,29.03,77471.74,0.0,0.76861,0.00023,14.14266]
[1779409961031,29.03,77479.26,0.0,0.77032,0.00023,14.08573]
[1779409963511,29.03,77480.73,0.0,0.77065,0.00022,14.07448]
[1779409968547,29.03,77480.52,0.0,0.77062,0.00022,14.0756]
[1779409972574,29.03,77488.41,0.0,0.7724,0.00022,14.01563]
[1779409973582,29.03,77494.39,0.0,0.77374,0.00022,13.97008]
[1779409978617,29.03,77489.98,0.0,0.77276,0.00022,14.00336]
[1779409983652,29.03,77489.23,0.0,0.77261,0.00022,14.00843]
[1779409988688,29.02,77491.54,0.0,0.77314,0.00022,13.99032]
[1779409993721,29.02,77490.23,0.0,0.77286,0.00022,13.99972]
[1779409996743,29.02,77484.94,0.0,0.77169,0.00022,14.03948]
[1779409997749,29.02,77491.28,0.0,0.77311,0.00022,13.99122]
[1779410002784,29.02,77488.08,0.0,0.77241,0.00022,14.015]
[1779410005806,29.02,77480.22,0.0,0.77066,0.00023,14.07423]
[1779410006812,29.02,77478.69,0.0,0.77031,0.00023,14.08569]
[1779410007822,29.02,77473.33,0.0,0.76911,0.00023,14.12601]
[1779410009835,29.01,77471.16,0.0,0.76863,0.00023,14.142]
[1779410014869,29.01,77470.53,0.0,0.76857,0.00023,14.14005]
[1779410018897,29.01,77455.33,0.0,0.76513,0.00023,14.25354]
[1779410019906,29.01,77453.04,0.0,0.76461,0.00023,14.27058]
[1779410024940,29.01,77448.11,0.0,0.7635,0.00023,14.30687]
[1779410029976,29.0,77449.56,0.0,0.76384,0.00023,14.29558]
[1779410030983,29.0,77458.22,0.0,0.76583,0.00023,14.23083]
[1779410031991,29.0,77460.38,0.0,0.76632,0.00023,14.21453]
[1779410037024,29.0,77462.68,0.0,0.76686,0.00023,14.19679]
[1779410042060,29.0,77464.25,0.0,0.76723,0.00023,14.18455]
[1779410047095,29.0,77467.43,0.0,0.76796,0.00023,14.16022]
[1779410052131,29.0,77463.07,0.0,0.76698,0.00023,14.19263]
[1779410053137,29.0,77450.89,0.0,0.7642,0.00023,14.28379]
[1779410054145,29.0,77450.49,0.0,0.76412,0.00023,14.2867]
[1779410058173,28.99,77458.61,0.0,0.76598,0.00023,14.22568]
[1779410063208,28.99,77459.64,0.0,0.76622,0.00023,14.21785]
[1779410066229,28.99,77465.27,0.0,0.76751,0.00023,14.17535]
[1779410071265,28.99,77466.58,0.0,0.76787,0.00023,14.15958]
[1779410076301,28.99,77465.33,0.0,0.76759,0.00023,14.16876]
[1779410081335,28.99,77463.47,0.0,0.76718,0.00023,14.18242]
[1779410086379,28.99,77467.05,0.0,0.768,0.00023,14.15515]
[1779410092421,28.99,77464.6,0.0,0.76746,0.00023,14.17316]
[1779410098462,28.99,77465.55,0.0,0.76768,0.00023,14.16559]
[1779410102014,28.98,77459.9,0.0,0.76641,0.00023,14.20777]
[1779410103498,28.98,77455.62,0.0,0.76543,0.00023,14.23979]
[1779410109540,28.98,77456.83,0.0,0.76572,0.00023,14.23025]
[1779410114575,28.98,77456.31,0.0,0.76562,0.00023,14.2337]
[1779410119610,28.98,77454.98,0.0,0.76533,0.00023,14.24316]
[1779410120617,28.98,77460.83,0.0,0.76667,0.00023,14.19922]
[1779410122154,28.98,77463.79,0.0,0.76735,0.00023,14.17676]
[1779410124646,28.98,77474.93,0.0,0.76988,0.00023,14.09261]
[1779410125653,28.98,77475.65,0.0,0.77004,0.00023,14.08716]
[1779410130688,28.98,77473.63,0.0,0.76958,0.00023,14.10252]
[1779410135723,28.98,77469.82,0.0,0.76877,0.00023,14.1256]
[1779410140758,28.98,77465.13,0.0,0.76771,0.00023,14.16092]
[1779410147806,28.98,77465.43,0.0,0.76778,0.00023,14.15848]
[1779410149823,28.98,77471.37,0.0,0.76913,0.00023,14.11367]
[1779410156871,28.98,77470.93,0.0,0.76902,0.00023,14.11722]
[1779410162434,28.98,77474.47,0.0,0.76983,0.00023,14.09049]
[1779410167947,28.98,77473.72,0.0,0.76967,0.00023,14.09571]
[1779410172985,28.97,77471.83,0.0,0.76925,0.00023,14.1096]
[1779410178019,28.97,77471.83,0.0,0.76926,0.00023,14.10922]
[1779410183057,28.97,77471.33,0.0,0.76916,0.00023,14.11266]
[1779410188108,28.97,77468.59,0.0,0.76855,0.00023,14.13301]
[1779410192123,28.97,77461.82,0.0,0.76708,0.00023,14.17793]
[1779410193130,28.97,77462.66,0.0,0.76727,0.00023,14.17163]
[1779410198165,28.97,77461.72,0.0,0.76705,0.00023,14.17873]
[1779410203199,28.97,77461.71,0.0,0.76705,0.00023,14.1788]
[1779410209243,28.97,77460.75,0.0,0.76684,0.00023,14.18589]
[1779410216296,28.97,77464.1,0.0,0.7676,0.00023,14.16067]
[1779410217302,28.97,77458.04,0.0,0.76622,0.00023,14.20619]
[1779410219317,28.97,77448.1,0.0,0.76394,0.00023,14.2806]
[1779410223352,28.97,77440.37,0.0,0.76217,0.00023,14.33798]
[1779410228382,28.97,77434.86,0.0,0.7609,0.00023,14.37895]
[1779410233418,28.97,77433.35,0.0,0.76055,0.00023,14.39019]
[1779410239460,28.97,77431.37,0.0,0.76007,0.00023,14.40558]
[1779410244497,28.97,77433.61,0.0,0.76056,0.00023,14.38985]
[1779410245501,28.98,77439.04,0.0,0.76181,0.00023,14.34966]
[1779410247515,28.98,77440.94,0.0,0.76224,0.00023,14.33577]
[1779410252551,28.98,77444.47,0.0,0.76311,0.00023,14.30375]
[1779410257585,28.98,77447.14,0.0,0.76372,0.00023,14.284]
[1779410263136,28.98,77446.38,0.0,0.76354,0.00023,14.28991]
[1779410268664,28.98,77445.84,0.0,0.76341,0.00023,14.29414]
[1779410273699,28.98,77444.41,0.0,0.76308,0.00023,14.30495]
[1779410278734,28.98,77443.42,0.0,0.76285,0.00023,14.31246]
[1779410284776,28.98,77444.85,0.0,0.76317,0.00023,14.30201]
[1779410289811,28.98,77442.29,0.0,0.76258,0.00023,14.32123]
[1779410294846,28.98,77441.49,0.0,0.76239,0.00023,14.32728]
[1779410300889,28.98,77441.64,0.0,0.76242,0.00023,14.32627]
[1779410306930,28.98,77441.42,0.0,0.76237,0.00023,14.32796]
[1779410311965,28.98,77441.44,0.0,0.76243,0.00023,14.32216]
[1779410317001,28.98,77440.02,0.0,0.7621,0.00023,14.33271]
[1779410320030,28.98,77430.99,0.0,0.76001,0.00023,14.39975]
[1779410321033,28.98,77426.33,0.0,0.75893,0.00023,14.43421]
[1779410323559,28.98,77399.17,0.0,0.75258,0.00024,14.63287]
[1779410325062,28.99,77388.36,0.0,0.75001,0.00024,14.71142]
[1779410326071,28.99,77388.51,0.0,0.75004,0.00024,14.71041]
[1779410331109,28.99,77399.29,0.0,0.75258,0.00024,14.63283]
[1779410332114,28.99,77401.25,0.0,0.75303,0.00024,14.61875]
[1779410336143,28.99,77406.58,0.0,0.75426,0.00023,14.58069]
[1779410343191,28.99,77405.72,0.0,0.75405,0.00023,14.58749]
[1779410348227,28.99,77409.09,0.0,0.75483,0.00023,14.56317]
[1779410353261,28.99,77409.65,0.0,0.75495,0.00023,14.55928]
[1779410358297,28.99,77406.64,0.0,0.75425,0.00023,14.58124]
[1779410363331,28.99,77404.43,0.0,0.75373,0.00023,14.59722]
[1779410368367,28.99,77404.25,0.0,0.7537,0.00023,14.59836]
[1779410373416,28.99,77402.93,0.0,0.75345,0.00024,14.60203]
[1779410378487,28.99,77403.03,0.0,0.75348,0.00024,14.60106]
[1779410383979,28.99,77402.98,0.0,0.75348,0.00024,14.6011]
[1779410389552,28.99,77394.37,0.0,0.75146,0.00024,14.66338]
[1779410390558,28.99,77389.28,0.0,0.75025,0.00024,14.70013]
[1779410392574,28.99,77386.36,0.0,0.74956,0.00024,14.72106]
[1779410397609,28.99,77382.5,0.0,0.74865,0.00024,14.74865]
[1779410402646,28.99,77385.87,0.0,0.74945,0.00024,14.7244]
[1779410405665,28.99,77391.22,0.0,0.75072,0.00024,14.68593]
[1779410410702,28.99,77392.25,0.0,0.75095,0.00024,14.6788]
[1779410412715,28.99,77400.75,0.0,0.75296,0.00024,14.61726]
[1779410416743,28.99,77401.61,0.0,0.75315,0.00024,14.61128]
[1779410421779,28.99,77400.43,0.0,0.75286,0.00024,14.62022]
[1779410426813,28.99,77395.18,0.0,0.75161,0.00024,14.65856]
[1779410431848,28.99,77394.86,0.0,0.7516,0.00024,14.65502]
[1779410436899,28.99,77393.38,0.0,0.75126,0.00024,14.66552]
[1779410444412,28.99,77391.09,0.0,0.7507,0.00024,14.68251]
[1779410452006,28.99,77388.58,0.0,0.7501,0.00024,14.70075]
[1779410456033,28.99,77394.5,0.0,0.7515,0.00024,14.65798]
[1779410460062,28.99,77388.55,0.0,0.7501,0.00024,14.70075]
[1779410464552,28.99,77382.94,0.0,0.74877,0.00024,14.74111]
[1779410468123,28.99,77370.63,0.0,0.74584,0.00024,14.82908]
[1779410469130,28.99,77368.99,0.0,0.74545,0.00024,14.84072]
[1779410474622,28.99,77344.87,0.0,0.73964,0.00024,15.01119]
[1779410475172,29.0,77344.87,0.0,0.73963,0.00024,15.01123]
[1779410477189,28.99,77340.83,0.0,0.73866,0.00024,15.03921]
[1779410479200,28.99,77333.62,0.0,0.73691,0.00024,15.08933]
[1779410481216,28.99,77321.55,0.0,0.73397,0.00024,15.17274]
[1779410482223,28.99,77320.21,0.0,0.73363,0.00024,15.18202]
[1779410483230,28.99,77325.59,0.0,0.73495,0.00024,15.145]
[1779410484701,28.99,77335.51,0.0,0.73737,0.00024,15.07631]
[1779410486252,28.99,77337.61,0.0,0.73788,0.00024,15.06177]
[1779410488264,29.0,77345.61,0.0,0.73981,0.00024,15.00614]
[1779410493302,29.0,77345.49,0.0,0.73981,0.00024,15.00212]
[1779410498337,29.0,77348.59,0.0,0.74054,0.00024,14.9811]
[1779410500351,29.0,77362.57,0.0,0.7439,0.00024,14.88274]
[1779410501357,29.0,77365.42,0.0,0.74458,0.00024,14.86271]
[1779410506393,29.01,77367.64,0.0,0.74508,0.00024,14.84781]
[1779410510421,29.01,77372.86,0.0,0.74631,0.00024,14.81117]
[1779410515455,29.01,77371.9,0.0,0.74606,0.00024,14.81875]
[1779410520490,29.02,77370.7,0.0,0.74575,0.00024,14.82799]
[1779410525529,29.02,77370.89,0.0,0.74577,0.00024,14.82737]
[1779410534592,29.03,77370.59,0.0,0.74566,0.00024,14.83067]
[1779410539627,29.03,77372.94,0.0,0.7462,0.00024,14.81455]
[1779410543655,29.03,77367.7,0.0,0.74493,0.00024,14.85233]
[1779410550705,29.03,77365.93,0.0,0.74449,0.00024,14.86528]
[1779410555740,29.03,77365.85,0.0,0.74454,0.00024,14.85993]
[1779410560779,29.03,77365.84,0.0,0.74455,0.00024,14.85969]
[1779410564806,29.03,77357.34,0.0,0.74251,0.00024,14.91959]
[1779410565823,29.03,77362.96,0.0,0.74387,0.00024,14.87979]
[1779410566829,29.03,77365.78,0.0,0.74455,0.00024,14.85969]
[1779410569842,29.03,77371.15,0.0,0.74583,0.00024,14.82147]
[1779410574878,29.03,77372.67,0.0,0.7462,0.00024,14.81065]
[1779410579913,29.03,77373.1,0.0,0.7463,0.00024,14.8075]
[1779410584949,29.03,77373.84,0.0,0.74648,0.00024,14.80212]
[1779410593005,29.03,77375.7,0.0,0.74693,0.00024,14.78873]
[1779410598042,29.03,77378.79,0.0,0.74767,0.00024,14.76664]
[1779410603076,29.03,77378.33,0.0,0.74756,0.00024,14.76999]
[1779410608111,29.03,77378.46,0.0,0.74759,0.00024,14.76907]
[1779410613145,29.03,77379.15,0.0,0.74781,0.00024,14.7585]
[1779410618181,29.03,77380.79,0.0,0.74819,0.00024,14.74681]
[1779410623215,29.03,77380.75,0.0,0.74818,0.00024,14.74716]
[1779410628251,29.03,77381.64,0.0,0.74839,0.00024,14.74086]
[1779410633287,29.03,77381.59,0.0,0.74838,0.00024,14.7413]
[1779410638322,29.03,77375.58,0.0,0.74694,0.00024,14.78441]
[1779410643355,29.03,77372.05,0.0,0.74609,0.00024,14.80993]
[1779410648392,29.03,77369.21,0.0,0.7454,0.00024,14.83048]
[1779410655899,29.03,77368.08,0.0,0.74511,0.00024,14.83901]
[1779410661482,29.04,77366.82,0.0,0.74479,0.00024,14.84841]
[1779410666517,29.04,77366.2,0.0,0.74463,0.00024,14.85322]
[1779410671555,29.04,77367.11,0.0,0.7449,0.00024,14.84123]
[1779410676587,29.04,77366.87,0.0,0.74485,0.00024,14.84286]
[1779410678603,29.04,77382.68,0.0,0.74862,0.00024,14.73011]
[1779410679609,29.04,77392.08,0.0,0.75084,0.00024,14.66259]
[1779410680620,29.04,77392.74,0.0,0.751,0.00024,14.65793]
[1779410685653,29.04,77393.82,0.0,0.75124,0.00024,14.65054]
[1779410690688,29.04,77393.52,0.0,0.75115,0.00024,14.65317]
[1779410696179,29.04,77391.82,0.0,0.75074,0.00024,14.66594]
[1779410701768,29.05,77387.09,0.0,0.74961,0.00024,14.70032]
[1779410706803,29.05,77382.07,0.0,0.74841,0.00024,14.73641]
[1779410711837,29.05,77385.93,0.0,0.74933,0.00024,14.70862]
[1779410716871,29.05,77388.04,0.0,0.74982,0.00024,14.69368]
[1779410721907,29.05,77391.38,0.0,0.7506,0.00024,14.67004]
[1779410726941,29.05,77392.36,0.0,0.75082,0.00024,14.66326]
[1779410731977,29.05,77391.15,0.0,0.7506,0.00024,14.66618]
[1779410736011,29.05,77396.77,0.0,0.75192,0.00024,14.62572]
[1779410741041,29.05,77397.6,0.0,0.75212,0.00024,14.61963]
[1779410746075,29.05,77401.94,0.0,0.75314,0.00024,14.5882]
[1779410751111,29.05,77401.66,0.0,0.75308,0.00024,14.59024]
[1779410756609,29.05,77403.95,0.0,0.75362,0.00023,14.57364]
[1779410762188,29.05,77401.64,0.0,0.75307,0.00024,14.59039]
[1779410767222,29.05,77398.07,0.0,0.75224,0.00024,14.61607]
[1779410772258,29.05,77398.65,0.0,0.75238,0.00024,14.61163]
[1779410776750,29.05,77404.25,0.0,0.75371,0.00023,14.57086]
[1779410783336,29.05,77404.84,0.0,0.75384,0.00023,14.56654]
[1779410786821,29.05,77411.18,0.0,0.75533,0.00023,14.52043]
[1779410789377,29.05,77412.37,0.0,0.7556,0.00023,14.51187]
[1779410794413,29.05,77413.13,0.0,0.75582,0.00023,14.50123]
[1779410798441,29.05,77407.79,0.0,0.75457,0.00023,14.54021]
[1779410803475,29.05,77404.74,0.0,0.75385,0.00023,14.56242]
[1779410808510,29.05,77407.09,0.0,0.7544,0.00023,14.5455]
[1779410810531,29.05,77420.75,0.0,0.75759,0.00023,14.4459]
[1779410811532,29.05,77424.31,0.0,0.75841,0.00023,14.41994]
[1779410813545,29.05,77426.57,0.0,0.75893,0.00023,14.40352]
[1779410818581,29.05,77428.29,0.0,0.75931,0.00023,14.39148]
[1779410820595,29.06,77421.36,0.0,0.75769,0.00023,14.44259]
[1779410825634,29.06,77419.81,0.0,0.75733,0.00023,14.45391]
[1779410830665,29.06,77419.53,0.0,0.75727,0.00023,14.45592]
[1779410835703,29.06,77419.65,0.0,0.7573,0.00023,14.45502]
[1779410840737,29.06,77419.38,0.0,0.75723,0.00023,14.45698]
[1779410845772,29.06,77415.0,0.0,0.7562,0.00023,14.48928]
[1779410849802,29.06,77412.08,0.0,0.75552,0.00023,14.51066]
[1779410854834,29.06,77413.5,0.0,0.75591,0.00023,14.49458]
[1779410861885,29.06,77410.13,0.0,0.7551,0.00023,14.51969]
[1779410867927,29.06,77408.83,0.0,0.75479,0.00023,14.52961]
[1779410871958,29.06,77402.01,0.0,0.75318,0.00024,14.57936]
[1779410872961,29.06,77396.74,0.0,0.75194,0.00024,14.6175]
[1779410877997,29.06,77395.76,0.0,0.75171,0.00024,14.62451]
[1779410883032,29.06,77394.75,0.0,0.75147,0.00024,14.63171]
[1779410888072,29.06,77391.3,0.0,0.75066,0.00024,14.65644]
[1779410897131,29.06,77390.31,0.0,0.75044,0.00024,14.66325]
[1779410902165,29.06,77388.48,0.0,0.75001,0.00024,14.67621]
[1779410907200,29.06,77387.75,0.0,0.74984,0.00024,14.68126]
[1779410910222,29.06,77382.2,0.0,0.74853,0.00024,14.72104]
[1779410912236,29.06,77381.43,0.0,0.7484,0.00024,14.72095]
[1779410917281,29.06,77374.29,0.0,0.74669,0.00024,14.77205]
[1779410919286,29.06,77363.96,0.0,0.74422,0.00024,14.84548]
[1779410920295,29.06,77363.37,0.0,0.74408,0.00024,14.8497]
[1779410922311,29.06,77352.07,0.0,0.74136,0.00024,14.92935]
[1779410923314,29.06,77351.28,0.0,0.74117,0.00024,14.93487]
[1779410928349,29.06,77350.36,0.0,0.74094,0.00024,14.94152]
[1779410933384,29.06,77346.93,0.0,0.7401,0.00024,14.96573]
[1779410938421,29.06,77347.35,0.0,0.7402,0.00024,14.96298]
[1779410941451,29.06,77353.68,0.0,0.74172,0.00024,14.9189]
[1779410946477,29.07,77351.6,0.0,0.7412,0.00024,14.93388]
[1779410950510,29.07,77366.54,0.0,0.74478,0.00024,14.82909]
[1779410955539,29.07,77364.13,0.0,0.74418,0.00024,14.84664]
[1779410958033,29.07,77366.33,0.0,0.7447,0.00024,14.83128]
[1779410963602,29.07,77374.24,0.0,0.74657,0.00024,14.77579]
[1779410968633,29.08,77373.7,0.0,0.74642,0.00024,14.78034]
[1779410973669,29.08,77370.51,0.0,0.74569,0.00024,14.79805]
[1779410978704,29.08,77370.61,0.0,0.74571,0.00024,14.79764]
[1779410979710,29.08,77376.97,0.0,0.74722,0.00024,14.75244]
[1779410981728,29.08,77381.19,0.0,0.74822,0.00024,14.72247]
[1779410986764,29.08,77383.03,0.0,0.74865,0.00024,14.70964]
[1779410991799,29.09,77380.28,0.0,0.74798,0.00024,14.72971]
[1779410992806,29.09,77372.14,0.0,0.74604,0.00024,14.78776]
[1779410993813,29.09,77371.94,0.0,0.74599,0.00024,14.78919]
[1779410998849,29.09,77372.48,0.0,0.74612,0.00024,14.78537]
[1779411003887,29.09,77371.43,0.0,0.74587,0.00024,14.79288]
[1779411008387,29.09,77377.67,0.0,0.74735,0.00024,14.74849]
[1779411009929,29.09,77381.12,0.0,0.74817,0.00024,14.72393]
[1779411014966,29.09,77377.76,0.0,0.74736,0.00024,14.74828]
[1779411020000,29.09,77375.93,0.0,0.74692,0.00024,14.76148]
[1779411025037,29.09,77378.65,0.0,0.74756,0.00024,14.74223]
[1779411030072,29.09,77384.93,0.0,0.74905,0.00024,14.69763]
[1779411035106,29.09,77387.17,0.0,0.74962,0.00024,14.67642]
[1779411040141,29.09,77386.42,0.0,0.74944,0.00024,14.6819]
[1779411045176,29.09,77385.73,0.0,0.74929,0.00024,14.6863]
[1779411050210,29.09,77381.82,0.0,0.74836,0.00024,14.71446]
[1779411055246,29.09,77379.17,0.0,0.74772,0.00024,14.73368]
[1779411060287,29.09,77377.59,0.0,0.74734,0.00024,14.74505]
[1779411063302,29.09,77371.97,0.0,0.746,0.00024,14.78495]
[1779411068808,29.09,77371.49,0.0,0.74588,0.00024,14.78847]
[1779411074379,29.09,77371.05,0.0,0.74577,0.00024,14.79166]
[1779411080420,29.09,77372.52,0.0,0.74612,0.00024,14.78126]
[1779411085458,29.09,77366.21,0.0,0.74462,0.00024,14.82597]
[1779411087472,29.09,77364.27,0.0,0.74416,0.00024,14.83955]
[1779411092508,29.09,77364.39,0.0,0.74425,0.00024,14.83269]
[1779411099019,29.09,77363.79,0.0,0.74413,0.00024,14.8364]
[1779411104591,29.09,77360.78,0.0,0.74342,0.00024,14.85726]
[1779411106606,29.09,77366.9,0.0,0.74489,0.00024,14.8139]
[1779411111641,29.09,77369.12,0.0,0.74542,0.00024,14.79809]
[1779411116676,29.09,77372.5,0.0,0.74623,0.00024,14.77414]
[1779411121713,29.09,77372.18,0.0,0.74615,0.00024,14.77647]
[1779411126745,29.09,77373.3,0.0,0.74642,0.00024,14.76852]
[1779411132788,29.09,77376.58,0.0,0.74721,0.00024,14.74484]
[1779411137825,29.09,77377.0,0.0,0.7473,0.00024,14.74203]
[1779411143865,29.09,77374.8,0.0,0.74679,0.00024,14.75735]
[1779411149373,29.08,77377.61,0.0,0.74747,0.00024,14.73694]
[1779411155950,29.08,77378.32,0.0,0.7477,0.00024,14.72621]
[1779411160984,29.08,77377.12,0.0,0.74741,0.00024,14.7347]
[1779411166019,29.08,77376.19,0.0,0.7472,0.00024,14.74118]
[1779411174078,29.08,77371.6,0.0,0.74612,0.00024,14.77337]
[1779411179581,29.08,77372.55,0.0,0.74636,0.00024,14.76626]
[1779411185157,29.08,77372.97,0.0,0.74647,0.00024,14.76287]
[1779411190192,29.08,77373.11,0.0,0.74651,0.00024,14.76156]
[1779411195227,29.07,77373.78,0.0,0.74668,0.00024,14.75653]
[1779411200263,29.07,77373.79,0.0,0.74669,0.00024,14.75621]
[1779411205296,29.07,77374.47,0.0,0.74686,0.00024,14.7511]
[1779411206304,29.07,77362.89,0.0,0.74409,0.00024,14.83333]
[1779411207310,29.07,77356.69,0.0,0.7426,0.00024,14.87713]
[1779411214363,29.07,77354.45,0.0,0.74211,0.00024,14.88733]
[1779411219861,29.07,77354.06,0.0,0.74201,0.00024,14.89031]
[1779411225440,29.08,77352.74,0.0,0.74168,0.00024,14.89989]
[1779411230475,29.08,77349.08,0.0,0.74079,0.00024,14.92575]
[1779411231485,29.08,77342.18,0.0,0.73912,0.00024,14.97396]
[1779411232494,29.08,77332.8,0.0,0.73683,0.00024,15.03918]
[1779411233502,29.08,77330.59,0.0,0.73629,0.00024,15.05454]
[1779411238537,29.08,77333.46,0.0,0.73698,0.00024,15.03506]
[1779411243571,29.08,77332.37,0.0,0.7367,0.00024,15.04305]
[1779411249613,29.08,77327.84,0.0,0.73558,0.00024,15.07474]
[1779411253642,29.08,77321.33,0.0,0.73398,0.00024,15.1197]
[1779411258677,29.09,77320.68,0.0,0.73381,0.00024,15.12433]
[1779411262706,29.09,77326.22,0.0,0.73516,0.00024,15.08647]
[1779411265725,29.09,77319.91,0.0,0.73361,0.00025,15.12999]
[1779411270761,29.09,77318.32,0.0,0.73322,0.00025,15.14103]
[1779411275809,29.09,77317.92,0.0,0.73316,0.00025,15.13839]
[1779411280845,29.09,77316.95,0.0,0.73292,0.00025,15.14523]
[1779411285879,29.09,77312.47,0.0,0.73181,0.00025,15.1759]
[1779411290915,29.09,77313.9,0.0,0.73216,0.00025,15.16623]
[1779411295949,29.09,77314.29,0.0,0.73225,0.00025,15.16371]
[1779411300985,29.09,77314.85,0.0,0.73239,0.00025,15.16008]
[1779411306019,29.09,77311.07,0.0,0.73145,0.00025,15.1861]
[1779411311055,29.1,77311.65,0.0,0.73158,0.00025,15.18232]
[1779411316090,29.1,77311.74,0.0,0.7316,0.00025,15.18187]
[1779411321150,29.1,77312.21,0.0,0.73171,0.00025,15.17884]
[1779411327192,29.1,77312.17,0.0,0.73169,0.00025,15.17933]
[1779411332229,29.1,77313.49,0.0,0.73206,0.00025,15.16493]
[1779411335249,29.1,77323.77,0.0,0.73458,0.00024,15.09474]
[1779411337264,29.1,77324.53,0.0,0.73476,0.00024,15.08965]
[1779411342299,29.1,77324.1,0.0,0.73465,0.00024,15.09294]
[1779411343305,29.1,77318.63,0.0,0.7333,0.00025,15.13052]
[1779411345320,29.1,77315.73,0.0,0.73259,0.00025,15.15043]
[1779411350777,29.1,77316.65,0.0,0.73281,0.00025,15.14434]
[1779411354383,29.11,77319.75,0.0,0.73356,0.00025,15.12338]
[1779411359418,29.11,77321.07,0.0,0.73387,0.00024,15.1148]
[1779411363446,29.11,77314.03,0.0,0.73213,0.00025,15.16328]
[1779411368481,29.11,77315.69,0.0,0.73252,0.00025,15.15231]
[1779411371505,29.11,77322.55,0.0,0.73419,0.00024,15.10564]
[1779411376539,29.11,77325.36,0.0,0.73487,0.00024,15.08658]
[1779411383590,29.11,77328.36,0.0,0.7356,0.00024,15.06603]
[1779411388627,29.11,77332.95,0.0,0.73672,0.00024,15.03444]
[1779411392656,29.11,77340.37,0.0,0.73858,0.00024,14.97752]
[1779411394669,29.12,77346.68,0.0,0.7401,0.00024,14.93376]
[1779411399704,29.12,77349.47,0.0,0.74076,0.00024,14.91481]
[1779411404741,29.12,77355.39,0.0,0.74217,0.00024,14.87384]
[1779411409775,29.12,77355.77,0.0,0.74224,0.00024,14.87171]
[1779411414811,29.12,77356.38,0.0,0.74238,0.00024,14.86771]
[1779411419848,29.13,77357.14,0.0,0.74254,0.00024,14.86296]
[1779411424880,29.13,77359.42,0.0,0.74307,0.00024,14.84753]
[1779411429916,29.13,77359.32,0.0,0.74303,0.00024,14.84857]
[1779411436964,29.13,77359.6,0.0,0.74309,0.00024,14.84707]
[1779411442002,29.14,77361.91,0.0,0.74363,0.00024,14.83117]
[1779411449058,29.14,77365.72,0.0,0.74452,0.00024,14.80504]
[1779411451495,29.14,77350.49,0.0,0.7409,0.00024,14.9066]
[1779411453086,29.14,77349.08,0.0,0.74056,0.00024,14.91643]
[1779411458120,29.14,77347.72,0.0,0.74024,0.00024,14.92576]
[1779411463156,29.14,77342.05,0.0,0.73888,0.00024,14.96492]
[1779411468191,29.14,77341.18,0.0,0.73868,0.00024,14.97048]
[1779411471635,29.13,77335.64,0.0,0.73734,0.00024,15.00873]
[1779411477254,29.13,77332.86,0.0,0.73667,0.00024,15.02774]
[1779411482288,29.13,77329.46,0.0,0.73585,0.00024,15.05104]
[1779411487324,29.13,77324.38,0.0,0.73462,0.00024,15.08572]
[1779411493367,29.13,77323.25,0.0,0.73435,0.00024,15.09319]
[1779411498405,29.13,77320.2,0.0,0.73361,0.00024,15.11382]
[1779411503442,29.13,77319.97,0.0,0.73357,0.00025,15.11513]
[1779411508478,29.13,77319.18,0.0,0.73338,0.00025,15.12029]
[1779411519555,29.12,77318.75,0.0,0.73334,0.00025,15.11716]
[1779411524590,29.12,77316.83,0.0,0.73288,0.00025,15.13009]
[1779411529625,29.12,77317.35,0.0,0.73301,0.00025,15.12639]
[1779411534660,29.12,77317.14,0.0,0.73297,0.00025,15.12769]
[1779411539695,29.12,77315.56,0.0,0.73258,0.00025,15.13831]
[1779411544732,29.12,77313.91,0.0,0.73218,0.00025,15.1494]
[1779411545739,29.12,77308.63,0.0,0.73088,0.00025,15.18541]
[1779411550774,29.12,77307.96,0.0,0.7307,0.00025,15.19039]
[1779411555808,29.13,77295.32,0.0,0.72756,0.00025,15.27598]
[1779411556815,29.13,77291.2,0.0,0.72654,0.00025,15.30355]
[1779411560844,29.13,77285.23,0.0,0.72505,0.00025,15.34349]
[1779411561851,29.13,77289.43,0.0,0.72609,0.00025,15.31552]
[1779411565887,29.13,77294.74,0.0,0.7274,0.00025,15.28023]
[1779411570921,29.13,77293.39,0.0,0.72706,0.00025,15.28959]
[1779411575957,29.13,77295.21,0.0,0.72754,0.00025,15.27234]
[1779411580997,29.13,77294.35,0.0,0.72731,0.00025,15.27865]
[1779411586033,29.14,77297.13,0.0,0.72798,0.00025,15.26052]
[1779411591069,29.14,77294.19,0.0,0.72723,0.00025,15.28083]
[1779411596105,29.14,77295.76,0.0,0.7276,0.00025,15.27094]
[1779411600132,29.15,77301.68,0.0,0.72905,0.00025,15.23161]
[1779411602165,29.15,77289.92,0.0,0.72613,0.00025,15.3106]
[1779411603172,29.15,77279.19,0.0,0.72345,0.00025,15.38201]
[1779411604179,29.15,77278.26,0.0,0.72318,0.00025,15.38908]
[1779411605580,29.16,77284.87,0.0,0.72477,0.00025,15.347]
[1779411608208,29.18,77289.1,0.0,0.72572,0.00025,15.32157]
[1779411610221,29.19,77283.66,0.0,0.72427,0.00025,15.3605]
[1779411615651,29.2,77280.97,0.0,0.72358,0.00025,15.37883]
[1779411621298,29.2,77280.09,0.0,0.72333,0.00025,15.38542]
[1779411626335,29.21,77282.31,0.0,0.72384,0.00025,15.37178]
[1779411631371,29.21,77285.04,0.0,0.72454,0.00025,15.34904]
[1779411636404,29.22,77288.26,0.0,0.72531,0.00025,15.32865]
[1779411639427,29.22,77279.88,0.0,0.72321,0.00025,15.38457]
[1779411640433,29.22,77279.01,0.0,0.72298,0.00025,15.39043]
[1779411645863,29.22,77278.68,0.0,0.72288,0.00025,15.39321]
[1779411651511,29.23,77274.91,0.0,0.72191,0.00025,15.41885]
[1779411655933,29.23,77281.01,0.0,0.72341,0.00025,15.37918]
[1779411661583,29.23,77279.9,0.0,0.7231,0.00025,15.38738]
[1779411666618,29.24,77278.99,0.0,0.72285,0.00025,15.39405]
[1779411671653,29.24,77280.09,0.0,0.7231,0.00025,15.38751]
[1779411676075,29.25,77291.23,0.0,0.72585,0.00025,15.31445]
[1779411677695,29.25,77290.95,0.0,0.72577,0.00025,15.31661]
[1779411680716,29.25,77284.04,0.0,0.72403,0.00025,15.36287]
[1779411681723,29.25,77281.39,0.0,0.72337,0.00025,15.38046]
[1779411685751,29.25,77287.5,0.0,0.72487,0.00025,15.34056]
[1779411688773,29.26,77290.3,0.0,0.72555,0.00025,15.32244]
[1779411693812,29.26,77284.84,0.0,0.72422,0.00025,15.35364]
[1779411698844,29.26,77285.67,0.0,0.72442,0.00025,15.34854]
[1779411703879,29.26,77292.13,0.0,0.726,0.00025,15.30616]
[1779411708913,29.27,77291.07,0.0,0.72572,0.00025,15.3138]
[1779411712942,29.27,77297.34,0.0,0.72725,0.00025,15.27256]
[1779411717977,29.27,77296.8,0.0,0.72709,0.00025,15.27696]
[1779411723012,29.28,77289.73,0.0,0.72531,0.00025,15.32474]
[1779411724019,29.28,77286.01,0.0,0.72439,0.00025,15.34945]
[1779411729054,29.28,77289.74,0.0,0.72529,0.00025,15.32525]
[1779411733081,29.28,77297.28,0.0,0.72715,0.00025,15.27555]
[1779411735097,29.28,77299.82,0.0,0.72776,0.00025,15.25891]
[1779411740136,29.29,77288.7,0.0,0.72499,0.00025,15.33327]
[1779411741137,29.29,77285.38,0.0,0.72417,0.00025,15.35524]
[1779411747180,29.29,77286.11,0.0,0.72434,0.00025,15.35076]
[1779411752215,29.29,77287.72,0.0,0.72478,0.00025,15.33485]
[1779411755235,29.29,77282.08,0.0,0.72337,0.00025,15.37216]
[1779411760270,29.31,77281.01,0.0,0.72296,0.00025,15.38321]
[1779411765305,29.33,77282.68,0.0,0.72327,0.00025,15.37505]
[1779411771348,29.34,77280.1,0.0,0.72255,0.00025,15.39405]
[1779411776383,29.36,77271.02,0.0,0.7202,0.00025,15.45577]
[1779411781418,29.39,77268.96,0.0,0.71946,0.00025,15.475]
[1779411782425,29.4,77275.75,0.0,0.72111,0.00025,15.43219]
[1779411784841,29.4,77282.8,0.0,0.72285,0.00025,15.38653]
[1779411790482,29.41,77284.13,0.0,0.72312,0.00025,15.37942]
[1779411795517,29.44,77283.06,0.0,0.72267,0.00025,15.39156]
[1779411800553,29.46,77283.88,0.0,0.72269,0.00025,15.39111]
[1779411802567,29.47,77296.41,0.0,0.72574,0.00025,15.31011]
[1779411803572,29.47,77300.26,0.0,0.72668,0.00025,15.28489]
[1779411808609,29.49,77298.57,0.0,0.72617,0.00025,15.29872]
[1779411813642,29.49,77299.14,0.0,0.72633,0.00025,15.29017]
[1779411818678,29.49,77299.31,0.0,0.72635,0.00025,15.28971]
[1779411823712,29.52,77298.92,0.0,0.72608,0.00025,15.29705]
[1779411828752,29.54,77298.38,0.0,0.7258,0.00025,15.3048]
[1779411830764,29.55,77270.98,0.0,0.719,0.00025,15.48368]
[1779411831769,29.55,77270.01,0.0,0.71875,0.00025,15.48998]
[1779411836805,29.55,77269.55,0.0,0.71862,0.00025,15.49336]
[1779411841840,29.56,77262.8,0.0,0.71692,0.00025,15.53707]
[1779411846875,29.56,77256.84,0.0,0.71541,0.00025,15.57537]
[1779411851909,29.56,77256.33,0.0,0.71527,0.00025,15.57893]
[1779411856945,29.56,77253.05,0.0,0.71444,0.00025,15.60001]
[1779411861980,29.56,77250.58,0.0,0.7138,0.00025,15.61595]
[1779411867015,29.57,77248.28,0.0,0.71321,0.00025,15.63081]
[1779411872049,29.57,77248.12,0.0,0.71321,0.00025,15.62672]
[1779411877085,29.57,77247.57,0.0,0.71305,0.00025,15.63062]
[1779411882121,29.58,77246.39,0.0,0.71274,0.00025,15.63849]
[1779411887155,29.58,77245.34,0.0,0.71245,0.00025,15.64553]
[1779411892190,29.58,77246.72,0.0,0.71278,0.00025,15.63732]
[1779411896219,29.58,77252.93,0.0,0.71432,0.00025,15.59874]
[1779411897225,29.58,77261.12,0.0,0.71637,0.00025,15.54702]
[1779411898231,29.58,77261.33,0.0,0.71642,0.00025,15.54581]
[1779411902260,29.59,77255.93,0.0,0.71505,0.00025,15.58055]
[1779411908303,29.59,77256.38,0.0,0.71513,0.00025,15.57847]
[1779411911325,29.6,77263.59,0.0,0.71691,0.00025,15.53317]
[1779411913340,29.6,77266.74,0.0,0.71768,0.00025,15.51347]
[1779411914345,29.6,77275.85,0.0,0.71994,0.00025,15.45529]
[1779411915353,29.6,77287.59,0.0,0.72284,0.00025,15.37956]
[1779411916359,29.6,77291.62,0.0,0.72383,0.00025,15.35346]
[1779411921395,29.6,77286.2,0.0,0.72246,0.00025,15.38951]
[1779411924415,29.61,77282.72,0.0,0.72159,0.00025,15.41235]
[1779411929451,29.61,77279.87,0.0,0.72087,0.00025,15.43114]
[1779411932472,29.61,77287.04,0.0,0.72268,0.00025,15.37944]
[1779411937508,29.61,77291.52,0.0,0.72377,0.00025,15.35088]
[1779411942544,29.61,77290.58,0.0,0.72352,0.00025,15.35737]
[1779411944558,29.62,77297.87,0.0,0.72531,0.00025,15.30994]
[1779411949593,29.62,77298.66,0.0,0.72548,0.00025,15.30527]
[1779411950599,29.62,77291.94,0.0,0.72383,0.00025,15.34924]
[1779411952615,29.62,77291.59,0.0,0.72372,0.00025,15.35208]
[1779411957650,29.62,77295.13,0.0,0.72459,0.00025,15.32926]
[1779411959664,29.62,77300.8,0.0,0.72597,0.00024,15.29242]
[1779411964701,29.63,77296.54,0.0,0.7249,0.00025,15.32082]
[1779411969734,29.63,77292.9,0.0,0.72399,0.00025,15.34498]
[1779411976183,29.63,77291.63,0.0,0.72367,0.00025,15.3535]
[1779411981824,29.63,77288.5,0.0,0.72289,0.00025,15.37419]
[1779411986859,29.64,77288.52,0.0,0.72288,0.00025,15.37437]
[1779411991894,29.64,77289.4,0.0,0.72314,0.00025,15.3634]
[1779411996928,29.64,77290.61,0.0,0.72343,0.00025,15.35583]
[1779412001964,29.64,77291.95,0.0,0.72375,0.00025,15.34741]
[1779412006999,29.64,77295.17,0.0,0.72452,0.00025,15.32682]
[1779412011028,29.64,77300.67,0.0,0.72586,0.00024,15.29122]
[1779412016463,29.65,77298.39,0.0,0.72528,0.00025,15.30669]
[1779412022105,29.65,77302.59,0.0,0.72629,0.00024,15.27964]
[1779412026134,29.65,77309.23,0.0,0.7279,0.00024,15.23637]
[1779412030161,29.65,77315.08,0.0,0.72931,0.00024,15.19821]
[1779412035196,29.66,77310.63,0.0,0.72822,0.00024,15.22782]
[1779412040240,29.66,77309.25,0.0,0.72788,0.00024,15.23697]
[1779412043252,29.66,77314.51,0.0,0.72916,0.00024,15.20228]
[1779412044259,29.66,77326.44,0.0,0.73205,0.00024,15.123]
[1779412045266,29.66,77327.75,0.0,0.73236,0.00024,15.11437]
[1779412046273,29.66,77317.25,0.0,0.72981,0.00024,15.18444]
[1779412047282,29.66,77314.31,0.0,0.7291,0.00024,15.20399]
[1779412052317,29.66,77313.92,0.0,0.72905,0.00024,15.20125]
[1779412053324,29.66,77306.83,0.0,0.72732,0.00024,15.24806]
[1779412054331,29.66,77302.77,0.0,0.72632,0.00024,15.27473]
[1779412059365,29.66,77304.92,0.0,0.72685,0.00024,15.26055]
[1779412064402,29.66,77304.97,0.0,0.72687,0.00024,15.26016]
[1779412069434,29.66,77299.13,0.0,0.72544,0.00024,15.29837]
[1779412071450,29.66,77296.16,0.0,0.72472,0.00025,15.31764]
[1779412076485,29.66,77294.65,0.0,0.72436,0.00025,15.32712]
[1779412081521,29.65,77298.08,0.0,0.72521,0.00025,15.30434]
[1779412086555,29.65,77301.62,0.0,0.72609,0.00024,15.28094]
[1779412091590,29.65,77303.41,0.0,0.72653,0.00024,15.26905]
[1779412097029,29.65,77303.08,0.0,0.72645,0.00024,15.27123]
[1779412102670,29.65,77303.89,0.0,0.72665,0.00024,15.26597]
[1779412103677,29.65,77309.7,0.0,0.72807,0.00024,15.22772]
[1779412107101,29.65,77309.84,0.0,0.7281,0.00024,15.22686]
[1779412112741,29.65,77306.26,0.0,0.72727,0.00024,15.24496]
[1779412114753,29.65,77313.29,0.0,0.72899,0.00024,15.1986]
[1779412115760,29.65,77312.93,0.0,0.7289,0.00024,15.20103]
[1779412120795,29.65,77314.05,0.0,0.72916,0.00024,15.19393]
[1779412125832,29.66,77310.47,0.0,0.72828,0.00024,15.21796]
[1779412130866,29.66,77313.08,0.0,0.7289,0.00024,15.20106]
[1779412135902,29.66,77316.64,0.0,0.72975,0.00024,15.17778]
[1779412140937,29.66,77318.29,0.0,0.73016,0.00024,15.16669]
[1779412145973,29.66,77314.49,0.0,0.72924,0.00024,15.19169]
[1779412151007,29.66,77314.25,0.0,0.72919,0.00024,15.19302]
[1779412153022,29.66,77305.93,0.0,0.72717,0.00024,15.24786]
[1779412154028,29.66,77306.32,0.0,0.72727,0.00024,15.24524]
[1779412159064,29.66,77304.9,0.0,0.72691,0.00024,15.25469]
[1779412164099,29.66,77304.46,0.0,0.7268,0.00024,15.2577]
[1779412165106,29.66,77310.21,0.0,0.7282,0.00024,15.21989]
[1779412167522,29.66,77316.49,0.0,0.72973,0.00024,15.17854]
[1779412171148,29.66,77320.8,0.0,0.73083,0.00024,15.14436]
[1779412176183,29.66,77316.58,0.0,0.72979,0.00024,15.17272]
[1779412181218,29.66,77313.05,0.0,0.72892,0.00024,15.19635]
[1779412186253,29.66,77313.0,0.0,0.72891,0.00024,15.1967]
[1779412191287,29.66,77314.2,0.0,0.72919,0.00024,15.18895]
[1779412196323,29.66,77314.34,0.0,0.72922,0.00024,15.18826]
[1779412201359,29.67,77314.73,0.0,0.7293,0.00024,15.18594]
[1779412206393,29.67,77314.96,0.0,0.72936,0.00024,15.18443]
[1779412211429,29.67,77323.36,0.0,0.7314,0.00024,15.1285]
[1779412212437,29.67,77325.82,0.0,0.732,0.00024,15.11211]
[1779412215461,29.67,77333.15,0.0,0.73377,0.00024,15.06318]
[1779412220495,29.67,77334.39,0.0,0.73407,0.00024,15.05464]
[1779412225531,29.66,77335.38,0.0,0.73433,0.00024,15.04738]
[1779412229559,29.66,77342.13,0.0,0.73597,0.00024,15.00146]
[1779412234593,29.66,77338.33,0.0,0.73512,0.00024,15.02111]
[1779412239631,29.66,77340.48,0.0,0.73566,0.00024,15.00614]
[1779412243656,29.65,77347.63,0.0,0.73738,0.00024,14.95738]
[1779412248692,29.65,77349.85,0.0,0.73793,0.00024,14.94198]
[1779412253737,29.65,77351.37,0.0,0.7383,0.00024,14.93129]
[1779412258173,29.65,77342.93,0.0,0.73629,0.00024,14.98823]
[1779412263801,29.65,77344.77,0.0,0.73675,0.00024,14.97519]
[1779412268836,29.64,77344.16,0.0,0.73663,0.00024,14.97876]
[1779412273871,29.64,77343.04,0.0,0.73638,0.00024,14.98578]
[1779412278312,29.64,77335.2,0.0,0.73451,0.00024,15.03804]
[1779412283941,29.63,77328.06,0.0,0.73281,0.00024,15.08533]
[1779412288382,29.63,77338.68,0.0,0.73538,0.00024,15.01375]
[1779412289991,29.63,77340.2,0.0,0.73575,0.00024,15.00351]
[1779412295032,29.63,77339.68,0.0,0.73566,0.00024,15.0017]
[1779412300061,29.64,77338.19,0.0,0.73529,0.00024,15.01212]
[1779412305095,29.64,77340.24,0.0,0.73577,0.00024,14.99868]
[1779412308523,29.64,77330.29,0.0,0.73336,0.00024,15.06604]
[1779412311142,29.64,77327.21,0.0,0.73261,0.00024,15.08674]
[1779412316172,29.64,77323.3,0.0,0.73167,0.00024,15.11277]
[1779412321208,29.64,77320.34,0.0,0.73096,0.00024,15.13229]
[1779412326243,29.64,77323.11,0.0,0.73164,0.00024,15.11365]
[1779412330271,29.64,77331.5,0.0,0.73367,0.00024,15.05743]
[1779412335308,29.64,77332.25,0.0,0.73385,0.00024,15.05258]
[1779412340342,29.64,77333.35,0.0,0.7341,0.00024,15.04539]
[1779412346385,29.64,77332.62,0.0,0.73392,0.00024,15.05057]
[1779412351420,29.64,77333.17,0.0,0.7341,0.00024,15.04147]
[1779412357461,29.64,77333.19,0.0,0.73409,0.00024,15.04161]
[1779412362497,29.64,77333.17,0.0,0.73408,0.00024,15.04192]
[1779412363504,29.64,77338.35,0.0,0.73533,0.00024,15.00706]
[1779412365518,29.64,77342.71,0.0,0.73638,0.00024,14.97753]
[1779412370552,29.64,77339.87,0.0,0.7357,0.00024,14.9965]
[1779412375587,29.64,77337.27,0.0,0.73509,0.00024,15.01377]
[1779412381631,29.64,77338.12,0.0,0.73531,0.00024,15.00764]
[1779412386665,29.64,77343.63,0.0,0.73665,0.00024,14.96999]
[1779412391699,29.64,77342.24,0.0,0.73632,0.00024,14.97921]
[1779412396735,29.64,77341.78,0.0,0.73622,0.00024,14.9821]
[1779412401772,29.63,77343.46,0.0,0.73663,0.00024,14.97049]
[1779412406805,29.63,77345.99,0.0,0.73724,0.00024,14.95313]
[1779412413854,29.63,77350.26,0.0,0.73832,0.00024,14.91834]
[1779412418889,29.63,77351.49,0.0,0.73862,0.00024,14.90989]
[1779412423924,29.63,77351.56,0.0,0.73864,0.00024,14.90932]
[1779412429397,29.63,77360.52,0.0,0.74079,0.00024,14.8478]
[1779412435002,29.63,77362.18,0.0,0.74118,0.00024,14.83649]
[1779412440042,29.63,77364.16,0.0,0.74165,0.00024,14.82291]
[1779412443065,29.63,77371.96,0.0,0.74351,0.00024,14.76896]
[1779412445080,29.63,77379.51,0.0,0.7453,0.00024,14.71635]
[1779412448101,29.63,77382.89,0.0,0.74611,0.00024,14.69232]
[1779412453136,29.63,77385.2,0.0,0.74668,0.00024,14.67568]
[1779412458170,29.62,77387.89,0.0,0.74732,0.00024,14.6564]
[1779412459618,29.62,77394.55,0.0,0.74889,0.00023,14.60963]
[1779412460186,29.62,77394.55,0.0,0.74889,0.00023,14.60953]
[1779412466228,29.62,77396.98,0.0,0.7495,0.00023,14.59135]
[1779412471263,29.61,77404.41,0.0,0.75132,0.00023,14.53229]
[1779412476298,29.61,77407.76,0.0,0.75212,0.00023,14.50792]
[1779412482340,29.61,77410.35,0.0,0.75275,0.00023,14.48875]
[1779412487375,29.6,77418.23,0.0,0.7546,0.00023,14.43202]
[1779412489828,29.6,77433.35,0.0,0.7581,0.00023,14.32341]
[1779412490397,29.6,77433.35,0.0,0.7581,0.00023,14.32335]
[1779412495430,29.6,77434.97,0.0,0.75848,0.00023,14.31146]
[1779412500467,29.6,77433.55,0.0,0.75816,0.00023,14.32141]
[1779412505503,29.6,77434.36,0.0,0.75836,0.00023,14.31515]
[1779412510539,29.59,77437.15,0.0,0.75903,0.00023,14.29416]
[1779412515575,29.59,77441.32,0.0,0.76001,0.00023,14.26324]
[1779412520608,29.59,77437.12,0.0,0.75907,0.00023,14.29293]
[1779412525648,29.59,77438.27,0.0,0.75935,0.00023,14.28384]
[1779412527657,29.58,77429.2,0.0,0.75728,0.00023,14.3489]
[1779412528666,29.58,77428.44,0.0,0.75711,0.00023,14.35414]
[1779412533699,29.58,77426.9,0.0,0.75685,0.00023,14.35833]
[1779412538734,29.57,77425.6,0.0,0.75659,0.00023,14.36648]
[1779412543770,29.57,77425.44,0.0,0.75659,0.00023,14.36635]
[1779412548806,29.56,77424.33,0.0,0.75637,0.00023,14.37299]
[1779412553848,29.56,77419.82,0.0,0.75534,0.00023,14.4049]
[1779412554855,29.56,77414.11,0.0,0.75402,0.00023,14.44561]
[1779412559891,29.56,77415.61,0.0,0.7544,0.00023,14.43408]
[1779412564926,29.55,77416.9,0.0,0.75472,0.00023,14.42407]
[1779412570969,29.55,77419.41,0.0,0.75533,0.00023,14.40522]
[1779412576017,29.54,77418.57,0.0,0.75516,0.00023,14.41048]
[1779412581044,29.54,77418.58,0.0,0.75519,0.00023,14.40948]
[1779412584075,29.54,77394.44,0.0,0.74957,0.00023,14.58084]
[1779412589109,29.54,77392.45,0.0,0.74912,0.00024,14.59428]
[1779412595569,29.53,77394.59,0.0,0.7497,0.00023,14.57285]
[1779412601192,29.53,77393.61,0.0,0.74949,0.00024,14.57917]
[1779412607234,29.53,77390.65,0.0,0.74881,0.00024,14.59938]
[1779412613278,29.52,77392.8,0.0,0.74934,0.00024,14.5835]
[1779412618312,29.52,77388.82,0.0,0.74843,0.00024,14.61082]
[1779412623358,29.52,77386.7,0.0,0.74795,0.00024,14.62504]
[1779412628393,29.51,77386.53,0.0,0.74794,0.00024,14.6255]
[1779412630411,29.51,77393.32,0.0,0.74955,0.00024,14.57735]
[1779412635857,29.51,77392.19,0.0,0.7493,0.00024,14.58481]
[1779412642491,29.51,77393.36,0.0,0.74959,0.00024,14.57585]
[1779412648532,29.5,77389.66,0.0,0.74875,0.00024,14.60127]
[1779412653568,29.5,77389.42,0.0,0.74877,0.00024,14.59663]
[1779412658602,29.5,77388.44,0.0,0.74856,0.00024,14.60287]
[1779412663639,29.49,77385.19,0.0,0.74781,0.00024,14.62505]
[1779412668675,29.49,77385.06,0.0,0.74781,0.00024,14.62518]
[1779412673709,29.49,77383.42,0.0,0.74745,0.00024,14.63593]
[1779412680759,29.48,77383.68,0.0,0.74755,0.00024,14.63296]
[1779412686206,29.48,77383.96,0.0,0.74764,0.00024,14.63002]
[1779412694856,29.47,77383.82,0.0,0.74765,0.00024,14.62975]
[1779412700898,29.47,77384.2,0.0,0.74777,0.00024,14.62616]
[1779412705934,29.46,77378.36,0.0,0.74641,0.00024,14.66646]
[1779412707948,29.46,77375.16,0.0,0.74567,0.00024,14.68849]
[1779412712982,29.46,77376.35,0.0,0.74603,0.00024,14.67377]
[1779412718018,29.46,77377.73,0.0,0.74638,0.00024,14.66344]
[1779412723054,29.45,77378.68,0.0,0.74662,0.00024,14.65615]
[1779412725067,29.45,77388.61,0.0,0.74898,0.00024,14.58592]
[1779412726074,29.45,77390.62,0.0,0.74946,0.00024,14.57159]
[1779412731110,29.45,77390.13,0.0,0.74936,0.00024,14.57458]
[1779412736145,29.45,77389.62,0.0,0.74925,0.00024,14.57772]
[1779412742186,29.44,77388.63,0.0,0.74904,0.00024,14.58408]
[1779412747221,29.44,77388.92,0.0,0.74912,0.00024,14.58159]
[1779412752258,29.44,77386.76,0.0,0.74863,0.00024,14.59644]
[1779412758299,29.44,77386.35,0.0,0.74855,0.00024,14.59876]
[1779412765770,29.43,77385.66,0.0,0.74841,0.00024,14.603]
[1779412771390,29.43,77388.54,0.0,0.74916,0.00024,14.57644]
[1779412776425,29.43,77388.44,0.0,0.74915,0.00024,14.57682]
[1779412781460,29.43,77388.15,0.0,0.74909,0.00024,14.57856]
[1779412786498,29.43,77386.53,0.0,0.74872,0.00024,14.58972]
[1779412789516,29.43,77381.06,0.0,0.74743,0.00024,14.62803]
[1779412794592,29.43,77393.24,0.0,0.75032,0.00024,14.54167]
[1779412795984,29.42,77450.55,0.0,0.76363,0.00023,14.12734]
[1779412796572,29.42,77449.91,0.0,0.76349,0.00023,14.1318]
[1779412797580,29.42,77461.05,0.0,0.76603,0.00023,14.04995]
[1779412798586,29.42,77464.24,0.0,0.76676,0.00023,14.02626]
[1779412802631,29.42,77470.04,0.0,0.7681,0.00023,13.98252]
[1779412804634,29.42,77460.15,0.0,0.76586,0.00023,14.05535]
[1779412806069,29.42,77453.17,0.0,0.76428,0.00023,14.10662]
[1779412809670,29.41,77449.42,0.0,0.76344,0.00023,14.13344]
[1779412816141,29.41,77446.44,0.0,0.76279,0.00023,14.15416]
[1779412821754,29.41,77440.15,0.0,0.76138,0.00023,14.19915]
[1779412826213,29.4,77432.14,0.0,0.75955,0.00023,14.25691]
[1779412829811,29.4,77431.34,0.0,0.75938,0.00023,14.26223]
[1779412834858,29.4,77431.5,0.0,0.7595,0.00023,14.25472]
[1779412839893,29.4,77429.09,0.0,0.75896,0.00023,14.27168]
[1779412844928,29.39,77430.6,0.0,0.75933,0.00023,14.2601]
[1779412849962,29.39,77427.25,0.0,0.75857,0.00023,14.28385]
[1779412855010,29.39,77428.99,0.0,0.75899,0.00023,14.27061]
[1779412860042,29.39,77429.96,0.0,0.75923,0.00023,14.26298]
[1779412865076,29.38,77431.03,0.0,0.7595,0.00023,14.25459]
[1779412870109,29.38,77429.72,0.0,0.75922,0.00023,14.26348]
[1779412875145,29.38,77428.54,0.0,0.75897,0.00023,14.27133]
[1779412880183,29.37,77429.18,0.0,0.75914,0.00023,14.26574]
[1779412887228,29.37,77429.43,0.0,0.75925,0.00023,14.26229]
[1779412893270,29.36,77428.23,0.0,0.75908,0.00023,14.26384]
[1779412898305,29.36,77428.57,0.0,0.75919,0.00023,14.26026]
[1779412899313,29.35,77422.55,0.0,0.7578,0.00023,14.30387]
[1779412902337,29.35,77421.93,0.0,0.75767,0.00023,14.30778]
[1779412907370,29.35,77423.42,0.0,0.75805,0.00023,14.29595]
[1779412912407,29.34,77424.38,0.0,0.7583,0.00023,14.28795]
[1779412918448,29.34,77426.65,0.0,0.75887,0.00023,14.27023]
[1779412923482,29.33,77423.94,0.0,0.75827,0.00023,14.28893]
[1779412924490,29.33,77417.97,0.0,0.75689,0.00023,14.33204]
[1779412926918,29.33,77415.37,0.0,0.7563,0.00023,14.3504]
[1779412932548,29.33,77414.25,0.0,0.75606,0.00023,14.3577]
[1779412937580,29.32,77417.64,0.0,0.75688,0.00023,14.33228]
[1779412942617,29.32,77418.26,0.0,0.75705,0.00023,14.327]
[1779412947654,29.32,77419.16,0.0,0.75728,0.00023,14.31969]
[1779412952688,29.31,77426.82,0.0,0.75915,0.00023,14.25734]
[1779412959143,29.31,77427.01,0.0,0.75924,0.00023,14.2544]
[1779412964773,29.3,77427.5,0.0,0.75939,0.00023,14.24972]
[1779412970229,29.3,77412.76,0.0,0.75599,0.00023,14.35567]
[1779412972832,29.3,77409.72,0.0,0.75528,0.00023,14.37758]
[1779412977864,29.29,77412.15,0.0,0.75587,0.00023,14.35936]
[1779412982899,29.29,77414.88,0.0,0.75653,0.00023,14.33913]
[1779412987933,29.29,77416.28,0.0,0.75686,0.00023,14.32859]
[1779412992971,29.29,77414.31,0.0,0.75642,0.00023,14.34251]
[1779412998005,29.28,77412.85,0.0,0.7561,0.00023,14.35226]
[1779413003043,29.28,77413.45,0.0,0.75627,0.00023,14.34702]
[1779413008081,29.28,77404.9,0.0,0.75429,0.00024,14.40815]
[1779413009092,29.28,77399.63,0.0,0.75306,0.00024,14.44569]
[1779413013115,29.27,77393.96,0.0,0.75179,0.00024,14.48041]
[1779413018151,29.27,77394.66,0.0,0.75198,0.00024,14.47456]
[1779413020165,29.27,77388.19,0.0,0.75046,0.00024,14.52058]
[1779413022179,29.27,77387.21,0.0,0.75023,0.00024,14.52751]
[1779413027213,29.27,77390.67,0.0,0.75105,0.00024,14.50274]
[1779413032248,29.27,77394.3,0.0,0.75191,0.00024,14.47675]
[1779413037284,29.27,77395.84,0.0,0.75227,0.00024,14.46558]
[1779413042333,29.27,77395.46,0.0,0.75219,0.00024,14.46826]
[1779413044347,29.27,77389.72,0.0,0.75083,0.00024,14.50934]
[1779413049382,29.27,77389.57,0.0,0.7508,0.00024,14.51011]
[1779413054418,29.27,77388.8,0.0,0.75063,0.00024,14.51533]
[1779413059452,29.26,77394.39,0.0,0.75197,0.00024,14.47486]
[1779413062474,29.26,77395.9,0.0,0.75234,0.00024,14.46363]
[1779413069523,29.26,77395.31,0.0,0.75223,0.00024,14.46696]
[1779413075564,29.25,77396.1,0.0,0.75249,0.00024,14.45481]
[1779413076572,29.25,77387.28,0.0,0.75041,0.00024,14.5179]
[1779413078586,29.25,77385.34,0.0,0.74996,0.00024,14.53137]
[1779413083621,29.25,77384.95,0.0,0.74989,0.00024,14.53337]
[1779413088657,29.25,77384.7,0.0,0.74985,0.00024,14.53476]
[1779413093690,29.25,77381.26,0.0,0.74903,0.00024,14.55912]
[1779413098726,29.25,77383.54,0.0,0.74958,0.00024,14.54264]
[1779413101166,29.24,77390.63,0.0,0.75127,0.00024,14.49182]
[1779413106782,29.24,77391.99,0.0,0.7516,0.00024,14.4819]
[1779413109804,29.24,77397.41,0.0,0.75289,0.00024,14.44279]
[1779413111236,29.24,77386.53,0.0,0.75032,0.00024,14.52056]
[1779413116853,29.24,77387.31,0.0,0.75053,0.00024,14.51417]
[1779413121888,29.24,77387.44,0.0,0.75058,0.00024,14.51267]
[1779413127929,29.23,77386.25,0.0,0.7503,0.00024,14.52101]
[1779413135404,29.23,77387.71,0.0,0.75074,0.00024,14.50388]
[1779413141022,29.23,77388.66,0.0,0.75098,0.00024,14.4965]
[1779413146059,29.23,77390.21,0.0,0.75135,0.00024,14.48549]
[1779413151093,29.23,77390.24,0.0,0.75135,0.00024,14.48538]
[1779413157135,29.23,77390.27,0.0,0.75135,0.00024,14.4853]
[1779413162171,29.23,77387.45,0.0,0.75068,0.00024,14.50561]
[1779413167205,29.23,77388.68,0.0,0.75097,0.00024,14.49682]
[1779413168212,29.23,77394.69,0.0,0.7524,0.00024,14.45369]
[1779413170227,29.23,77396.69,0.0,0.75286,0.00024,14.43943]
[1779413175685,29.23,77395.48,0.0,0.75259,0.00024,14.4479]
[1779413181303,29.23,77396.64,0.0,0.75288,0.00024,14.43881]
[1779413186338,29.22,77398.59,0.0,0.75337,0.00024,14.42409]
[1779413191374,29.22,77396.97,0.0,0.75306,0.00024,14.42939]
[1779413196421,29.22,77401.18,0.0,0.75407,0.00024,14.39859]
[1779413202454,29.22,77396.79,0.0,0.75305,0.00024,14.42957]
[1779413207487,29.21,77396.25,0.0,0.75294,0.00024,14.43296]
[1779413212521,29.21,77396.7,0.0,0.75306,0.00024,14.42926]
[1779413217558,29.21,77396.15,0.0,0.75294,0.00024,14.43287]
[1779413222594,29.21,77394.89,0.0,0.75266,0.00024,14.44165]
[1779413227630,29.21,77393.42,0.0,0.75232,0.00024,14.45197]
[1779413232665,29.21,77390.83,0.0,0.75171,0.00024,14.47032]
[1779413237701,29.2,77390.07,0.0,0.75154,0.00024,14.47541]
[1779413246763,29.2,77391.0,0.0,0.75178,0.00024,14.4681]
[1779413252805,29.2,77390.49,0.0,0.75173,0.00024,14.46563]
[1779413257841,29.2,77390.05,0.0,0.75164,0.00024,14.46844]
[1779413263882,29.2,77392.1,0.0,0.75214,0.00024,14.45331]
[1779413268919,29.2,77393.69,0.0,0.75252,0.00024,14.44163]
[1779413274959,29.19,77393.54,0.0,0.7525,0.00024,14.44247]
[1779413281003,29.19,77393.09,0.0,0.7524,0.00024,14.44547]
[1779413286457,29.19,77391.17,0.0,0.75195,0.00024,14.45901]
[1779413292080,29.19,77390.87,0.0,0.75189,0.00024,14.46095]
[1779413297115,29.19,77390.77,0.0,0.75187,0.00024,14.46148]
[1779413302149,29.19,77389.26,0.0,0.75152,0.00024,14.47217]
[1779413307184,29.19,77389.83,0.0,0.75166,0.00024,14.46785]
[1779413312225,29.19,77393.11,0.0,0.7525,0.00024,14.43824]
[1779413319268,29.19,77394.86,0.0,0.75293,0.00024,14.42536]
[1779413324723,29.18,77400.73,0.0,0.75432,0.00024,14.38273]
[1779413330349,29.18,77403.5,0.0,0.75498,0.00024,14.36238]
[1779413335386,29.18,77406.22,0.0,0.75563,0.00024,14.34245]
[1779413340421,29.18,77408.86,0.0,0.75626,0.00024,14.32313]
[1779413345456,29.18,77410.28,0.0,0.75659,0.00023,14.31263]
[1779413350490,29.18,77412.01,0.0,0.75701,0.00023,14.2999]
[1779413355525,29.18,77413.86,0.0,0.75744,0.00023,14.2863]
[1779413360561,29.18,77414.95,0.0,0.7577,0.00023,14.27827]
[1779413365595,29.18,77415.67,0.0,0.75787,0.00023,14.27294]
[1779413370632,29.18,77416.23,0.0,0.75801,0.00023,14.26878]
[1779413375667,29.18,77416.9,0.0,0.75822,0.00023,14.25808]
[1779413380703,29.18,77417.08,0.0,0.75826,0.00023,14.25674]
[1779413385738,29.18,77417.79,0.0,0.75843,0.00023,14.25161]
[1779413390773,29.18,77417.26,0.0,0.75831,0.00023,14.25543]
[1779413393794,29.18,77410.24,0.0,0.75666,0.00024,14.30657]
[1779413398829,29.18,77407.54,0.0,0.75604,0.00024,14.32597]
[1779413401850,29.18,77401.58,0.0,0.75464,0.00024,14.36905]
[1779413402858,29.18,77394.8,0.0,0.75304,0.00024,14.41798]
[1779413407892,29.17,77395.28,0.0,0.75317,0.00024,14.41384]
[1779413412926,29.17,77394.26,0.0,0.75295,0.00024,14.4205]
[1779413417964,29.17,77394.11,0.0,0.75293,0.00024,14.42106]
[1779413419977,29.17,77399.26,0.0,0.75415,0.00024,14.38374]
[1779413421989,29.17,77400.48,0.0,0.75444,0.00024,14.37491]
[1779413427026,29.17,77401.76,0.0,0.75475,0.00024,14.36559]
[1779413432063,29.17,77397.36,0.0,0.75378,0.00024,14.39137]
[1779413437097,29.16,77395.82,0.0,0.75343,0.00024,14.40203]
[1779413442132,29.16,77396.21,0.0,0.75353,0.00024,14.39882]
[1779413447169,29.16,77396.99,0.0,0.75373,0.00024,14.39279]
[1779413452202,29.16,77401.16,0.0,0.75473,0.00024,14.36215]
[1779413458248,29.16,77403.13,0.0,0.75521,0.00024,14.34725]
[1779413463284,29.15,77407.83,0.0,0.75634,0.00024,14.31256]
[1779413468320,29.15,77408.94,0.0,0.75661,0.00024,14.30416]
[1779413475779,29.15,77411.46,0.0,0.75722,0.00024,14.28517]
[1779413483425,29.15,77413.04,0.0,0.75761,0.00023,14.27313]
[1779413489468,29.15,77413.96,0.0,0.75783,0.00023,14.26607]
[1779413494503,29.14,77416.2,0.0,0.75843,0.00023,14.24352]
[1779413498531,29.14,77437.87,0.0,0.76349,0.00023,14.08364]
[1779413499538,29.14,77445.1,0.0,0.76516,0.00023,14.02985]
[1779413500545,29.14,77445.34,0.0,0.76522,0.00023,14.02809]
[1779413505994,29.14,77441.89,0.0,0.76441,0.00023,14.05391]
[1779413511622,29.14,77441.24,0.0,0.76427,0.00023,14.05851]
[1779413516657,29.14,77439.84,0.0,0.76397,0.00023,14.0682]
[1779413521691,29.14,77430.0,0.0,0.76171,0.00023,14.14029]
[1779413522699,29.14,77421.94,0.0,0.75983,0.00023,14.19959]
[1779413523706,29.14,77422.28,0.0,0.75991,0.00023,14.19694]
[1779413528740,29.13,77427.79,0.0,0.76122,0.00023,14.15572]
[1779413533776,29.13,77423.68,0.0,0.76028,0.00023,14.18545]
[1779413538810,29.13,77421.56,0.0,0.7598,0.00023,14.2004]
[1779413543852,29.13,77418.88,0.0,0.7592,0.00023,14.21929]
[1779413548885,29.12,77409.27,0.0,0.75697,0.00024,14.28888]
[1779413550899,29.12,77407.68,0.0,0.7566,0.00024,14.30023]
[1779413555934,29.12,77409.09,0.0,0.75699,0.00024,14.28411]
[1779413560969,29.12,77410.52,0.0,0.75734,0.00024,14.27336]
[1779413567011,29.12,77408.32,0.0,0.75683,0.00024,14.28902]
[1779413572046,29.12,77406.49,0.0,0.75641,0.00024,14.30207]
[1779413577083,29.11,77406.42,0.0,0.75641,0.00024,14.30229]
[1779413583122,29.11,77404.91,0.0,0.75606,0.00024,14.31297]
[1779413585143,29.11,77398.1,0.0,0.75446,0.00024,14.36231]
[1779413586148,29.11,77387.91,0.0,0.75204,0.00024,14.43592]
[1779413590181,29.11,77382.66,0.0,0.7508,0.00024,14.47329]
[1779413592189,29.11,77370.99,0.0,0.74801,0.00024,14.55667]
[1779413593197,29.11,77370.61,0.0,0.74792,0.00024,14.55926]
[1779413595210,29.11,77360.05,0.0,0.74538,0.00024,14.63421]
[1779413596216,29.11,77357.27,0.0,0.74471,0.00024,14.6538]
[1779413601252,29.1,77358.88,0.0,0.74512,0.00024,14.64189]
[1779413604272,29.1,77349.75,0.0,0.74292,0.00024,14.7061]
[1779413610318,29.1,77348.47,0.0,0.7426,0.00024,14.71534]
[1779413613338,29.11,77341.34,0.0,0.74091,0.00024,14.75976]
[1779413618373,29.1,77342.86,0.0,0.74129,0.00024,14.74903]
[1779413621395,29.11,77349.24,0.0,0.74284,0.00024,14.70429]
[1779413623408,29.11,77355.86,0.0,0.74444,0.00024,14.65772]
[1779413627437,29.11,77363.59,0.0,0.7463,0.00024,14.60331]
[1779413631465,29.11,77355.46,0.0,0.74434,0.00024,14.6608]
[1779413634487,29.11,77354.26,0.0,0.74405,0.00024,14.66912]
[1779413639521,29.1,77352.96,0.0,0.74375,0.00024,14.67789]
[1779413644557,29.1,77351.2,0.0,0.74333,0.00024,14.68991]
[1779413649592,29.1,77350.84,0.0,0.74327,0.00024,14.69188]
[1779413654626,29.1,77351.88,0.0,0.74354,0.00024,14.68394]
[1779413661676,29.09,77354.26,0.0,0.74414,0.00024,14.66643]
[1779413662686,29.09,77347.73,0.0,0.74256,0.00024,14.71243]
[1779413663693,29.09,77342.95,0.0,0.74139,0.00024,14.74602]
[1779413668727,29.09,77343.85,0.0,0.74161,0.00024,14.73967]
[1779413674770,29.09,77339.71,0.0,0.74066,0.00024,14.76281]
[1779413679805,29.09,77340.16,0.0,0.74078,0.00024,14.75951]
[1779413682827,29.09,77352.55,0.0,0.7438,0.00024,14.67235]
[1779413683835,29.09,77353.39,0.0,0.744,0.00024,14.66648]
[1779413688870,29.09,77354.25,0.0,0.7442,0.00024,14.66076]
[1779413693905,29.09,77356.46,0.0,0.74472,0.00024,14.64548]
[1779413696925,29.1,77348.06,0.0,0.74267,0.00024,14.70492]
[1779413698940,29.1,77345.81,0.0,0.74213,0.00024,14.72072]
[1779413703975,29.1,77346.5,0.0,0.7423,0.00024,14.71578]
[1779413709009,29.09,77347.26,0.0,0.74249,0.00024,14.71038]
[1779413714054,29.09,77348.29,0.0,0.74274,0.00024,14.70314]
[1779413716066,29.09,77322.61,0.0,0.73645,0.00025,14.8822]
[1779413717067,29.1,77314.95,0.0,0.73456,0.00025,14.935]
[1779413720093,29.1,77300.23,0.0,0.7309,0.00025,15.03565]
[1779413721095,29.1,77294.56,0.0,0.72949,0.00025,15.074]
[1779413726135,29.1,77292.74,0.0,0.72903,0.00025,15.08639]
[1779413731169,29.1,77291.64,0.0,0.7288,0.00025,15.08836]
[1779413736239,29.1,77292.12,0.0,0.72891,0.00025,15.08535]
[1779413741275,29.1,77292.21,0.0,0.72892,0.00025,15.08503]
[1779413746314,29.1,77306.78,0.0,0.73254,0.00025,14.98659]
[1779413751344,29.1,77306.73,0.0,0.73252,0.00025,14.9872]
[1779413753364,29.1,77313.22,0.0,0.73412,0.00025,14.94295]
[1779413755371,29.1,77312.98,0.0,0.73406,0.00025,14.94475]
[1779413760408,29.1,77313.23,0.0,0.73412,0.00025,14.94306]
[1779413765444,29.1,77308.56,0.0,0.73296,0.00025,14.97497]
[1779413770482,29.1,77308.85,0.0,0.73304,0.00025,14.97285]
[1779413774510,29.1,77316.29,0.0,0.73489,0.00025,14.92174]
[1779413779546,29.1,77312.44,0.0,0.73393,0.00025,14.94824]
[1779413784580,29.1,77315.39,0.0,0.73466,0.00025,14.92797]
[1779413789616,29.1,77313.89,0.0,0.73429,0.00025,14.93831]
[1779413794650,29.1,77314.37,0.0,0.73446,0.00025,14.92941]
[1779413799686,29.1,77315.77,0.0,0.73481,0.00025,14.91987]
[1779413805108,29.1,77311.82,0.0,0.73382,0.00025,14.94709]
[1779413810763,29.1,77309.27,0.0,0.73319,0.00025,14.96455]
[1779413815799,29.1,77309.74,0.0,0.73331,0.00025,14.96129]
[1779413820835,29.1,77311.25,0.0,0.73368,0.00025,14.95093]
[1779413821843,29.1,77323.99,0.0,0.73683,0.00025,14.86328]
[1779413822854,29.11,77328.62,0.0,0.73797,0.00025,14.83132]
[1779413827882,29.11,77332.17,0.0,0.73881,0.00025,14.80733]
[1779413832916,29.11,77333.86,0.0,0.7392,0.00025,14.79633]
[1779413837951,29.11,77347.81,0.0,0.74261,0.00024,14.69876]
[1779413838963,29.11,77349.93,0.0,0.74312,0.00024,14.68387]
[1779413844007,29.11,77351.03,0.0,0.74338,0.00024,14.67636]
[1779413848025,29.11,77356.71,0.0,0.74475,0.00024,14.63653]
[1779413853059,29.12,77354.37,0.0,0.74423,0.00024,14.64769]
[1779413858094,29.12,77355.01,0.0,0.74437,0.00024,14.64357]
[1779413863130,29.12,77355.22,0.0,0.74441,0.00024,14.64235]
[1779413868166,29.12,77355.89,0.0,0.74457,0.00024,14.63773]
[1779413873199,29.12,77355.74,0.0,0.74454,0.00024,14.63856]
[1779413876221,29.12,77364.27,0.0,0.74661,0.00024,14.57797]
[1779413877230,29.12,77371.53,0.0,0.74836,0.00024,14.52626]
[1779413878235,29.12,77371.98,0.0,0.74846,0.00024,14.52312]
[1779413883270,29.12,77367.57,0.0,0.7474,0.00024,14.55465]
[1779413888304,29.12,77364.37,0.0,0.74663,0.00024,14.57736]
[1779413894346,29.12,77361.68,0.0,0.74598,0.00024,14.59643]
[1779413900387,29.12,77359.74,0.0,0.74551,0.00024,14.61019]
[1779413905432,29.12,77357.27,0.0,0.74492,0.00024,14.62764]
[1779413910474,29.12,77354.82,0.0,0.74433,0.00024,14.6448]
[1779413915511,29.12,77354.72,0.0,0.74437,0.00024,14.63963]
[1779413920546,29.12,77353.61,0.0,0.7441,0.00024,14.64733]
[1779413925958,29.12,77352.5,0.0,0.74384,0.00024,14.65501]
[1779413931620,29.11,77351.74,0.0,0.74366,0.00024,14.66017]
[1779413936655,29.11,77350.95,0.0,0.74347,0.00024,14.66557]
[1779413941694,29.11,77351.07,0.0,0.74351,0.00024,14.66455]
[1779413944728,29.11,77345.78,0.0,0.74223,0.00024,14.7016]
[1779413949762,29.11,77348.36,0.0,0.74286,0.00024,14.68327]
[1779413955188,29.11,77352.35,0.0,0.74384,0.00024,14.65499]
[1779413960839,29.11,77353.66,0.0,0.74416,0.00024,14.64556]
[1779413966882,29.11,77355.31,0.0,0.74457,0.00024,14.63362]
[1779413971917,29.11,77357.04,0.0,0.74506,0.00024,14.61544]
[1779413976951,29.11,77359.23,0.0,0.74559,0.00024,14.59981]
[1779413981986,29.11,77358.02,0.0,0.7453,0.00024,14.60842]
[1779413987023,29.11,77356.18,0.0,0.74485,0.00024,14.62149]
[1779413993064,29.11,77355.75,0.0,0.74474,0.00024,14.62457]
[1779413998100,29.11,77355.76,0.0,0.74474,0.00024,14.62453]
[1779414003136,29.11,77354.37,0.0,0.7444,0.00024,14.63446]
[1779414008171,29.11,77353.47,0.0,0.74418,0.00024,14.6409]
[1779414013205,29.11,77352.86,0.0,0.74403,0.00024,14.64533]
[1779414018241,29.11,77351.78,0.0,0.74376,0.00024,14.65306]
[1779414023293,29.11,77352.42,0.0,0.74392,0.00024,14.64857]
[1779414028313,29.11,77350.45,0.0,0.74344,0.00024,14.66247]
[1779414033347,29.11,77349.19,0.0,0.74319,0.00024,14.66554]
[1779414038381,29.11,77351.7,0.0,0.74381,0.00024,14.64772]
[1779414043416,29.11,77353.63,0.0,0.74428,0.00024,14.63396]
[1779414049459,29.11,77355.27,0.0,0.74469,0.00024,14.62214]
[1779414054494,29.11,77356.04,0.0,0.74488,0.00024,14.61655]
[1779414058525,29.11,77341.7,0.0,0.74139,0.00024,14.71747]
[1779414059529,29.11,77335.48,0.0,0.73987,0.00025,14.76096]
[1779414060536,29.11,77335.5,0.0,0.73988,0.00025,14.76076]
[1779414065572,29.1,77335.51,0.0,0.73988,0.00025,14.76056]
[1779414069602,29.1,77341.14,0.0,0.74127,0.00024,14.72094]
[1779414070608,29.1,77361.26,0.0,0.74616,0.00024,14.57898]
[1779414071616,29.1,77366.93,0.0,0.74753,0.00024,14.53866]
[1779414076650,29.1,77363.67,0.0,0.74674,0.00024,14.56187]
[1779414081685,29.1,77362.02,0.0,0.74634,0.00024,14.57362]
[1779414086720,29.1,77364.65,0.0,0.74698,0.00024,14.55502]
[1779414090748,29.1,77374.85,0.0,0.74943,0.00024,14.4823]
[1779414091756,29.1,77375.22,0.0,0.74958,0.00024,14.47384]
[1779414096789,29.1,77376.94,0.0,0.74999,0.00024,14.46142]
[1779414101825,29.1,77376.58,0.0,0.74991,0.00024,14.4639]
[1779414108873,29.1,77376.21,0.0,0.74983,0.00024,14.46636]
[1779414113909,29.1,77373.75,0.0,0.74924,0.00024,14.48383]
[1779414118944,29.1,77373.71,0.0,0.74924,0.00024,14.48393]
[1779414125385,29.1,77375.74,0.0,0.74973,0.00024,14.46917]
[1779414131028,29.1,77376.22,0.0,0.74985,0.00024,14.46562]
[1779414137072,29.1,77376.01,0.0,0.74981,0.00024,14.46679]
[1779414142106,29.1,77383.7,0.0,0.75166,0.00024,14.4113]
[1779414145530,29.1,77385.84,0.0,0.75217,0.00024,14.39588]
[1779414151168,29.1,77386.85,0.0,0.75247,0.00024,14.38288]
[1779414156202,29.1,77388.37,0.0,0.75283,0.00024,14.37188]
[1779414162245,29.1,77390.7,0.0,0.75339,0.00024,14.35494]
[1779414167280,29.1,77391.51,0.0,0.75358,0.00024,14.34898]
[1779414172315,29.1,77396.06,0.0,0.75467,0.00024,14.31589]
[1779414178356,29.09,77397.33,0.0,0.75498,0.00024,14.30625]
[1779414182384,29.09,77403.48,0.0,0.75645,0.00024,14.26108]
[1779414185815,29.09,77413.51,0.0,0.75882,0.00024,14.18761]
[1779414191448,29.09,77414.48,0.0,0.75904,0.00024,14.18067]
[1779414196484,29.09,77421.69,0.0,0.76073,0.00023,14.12785]
[1779414199503,29.09,77430.43,0.0,0.76278,0.00023,14.06307]
[1779414202525,29.09,77431.52,0.0,0.76304,0.00023,14.05462]
[1779414207560,29.09,77432.7,0.0,0.76333,0.00023,14.04537]
[1779414212594,29.09,77434.44,0.0,0.76381,0.00023,14.02623]
[1779414217629,29.09,77437.23,0.0,0.76447,0.00023,14.00513]
[1779414222664,29.09,77437.8,0.0,0.76461,0.00023,14.00066]
[1779414227700,29.09,77437.1,0.0,0.76445,0.00023,14.00562]
[1779414232735,29.08,77436.53,0.0,0.76433,0.00023,14.00958]
[1779414237770,29.08,77436.48,0.0,0.76433,0.00023,14.00965]
[1779414242805,29.08,77436.29,0.0,0.76429,0.00023,14.01076]
[1779414247840,29.08,77436.21,0.0,0.76428,0.00023,14.01105]
[1779414252876,29.08,77436.39,0.0,0.76433,0.00023,14.0094]
[1779414257912,29.08,77436.84,0.0,0.76445,0.00023,14.00577]
[1779414262945,29.08,77437.38,0.0,0.76458,0.00023,14.00147]
[1779414268397,29.07,77443.65,0.0,0.76605,0.00023,13.95403]
[1779414272011,29.07,77444.21,0.0,0.76626,0.00023,13.94365]
[1779414277044,29.07,77443.19,0.0,0.76604,0.00023,13.95073]
[1779414283502,29.07,77441.61,0.0,0.76569,0.00023,13.96186]
[1779414289128,29.07,77440.28,0.0,0.7654,0.00023,13.97134]
[1779414294165,29.06,77438.22,0.0,0.76493,0.00023,13.98619]
[1779414299202,29.06,77437.01,0.0,0.76467,0.00023,13.99463]
[1779414304240,29.06,77435.9,0.0,0.76443,0.00023,14.00228]
[1779414309275,29.06,77437.8,0.0,0.76489,0.00023,13.98747]
[1779414314310,29.05,77440.99,0.0,0.76565,0.00023,13.96315]
[1779414318748,29.05,77450.65,0.0,0.7679,0.00023,13.89033]
[1779414322365,29.05,77452.87,0.0,0.76842,0.00023,13.87343]
[1779414327429,29.05,77453.71,0.0,0.76862,0.00023,13.86686]
[1779414332464,29.05,77454.11,0.0,0.76878,0.00023,13.8578]
[1779414338888,29.05,77455.72,0.0,0.76916,0.00023,13.84537]
[1779414343923,29.05,77454.75,0.0,0.76894,0.00023,13.85242]
[1779414349584,29.05,77453.76,0.0,0.76872,0.00023,13.85963]
[1779414355627,29.05,77450.79,0.0,0.76804,0.00023,13.88171]
[1779414360662,29.04,77448.08,0.0,0.76742,0.00023,13.90183]
[1779414365697,29.04,77447.19,0.0,0.76722,0.00023,13.90827]
[1779414371739,29.04,77446.02,0.0,0.76696,0.00023,13.91676]
[1779414375768,29.04,77455.12,0.0,0.76907,0.00023,13.84805]
[1779414378796,29.04,77462.25,0.0,0.77071,0.00023,13.79419]
[1779414383827,29.04,77466.24,0.0,0.77163,0.00023,13.76403]
[1779414388863,29.04,77462.68,0.0,0.77081,0.00023,13.79103]
[1779414389869,29.04,77461.31,0.0,0.7705,0.00023,13.80135]
[1779414392892,29.04,77466.83,0.0,0.77183,0.00023,13.75359]
[1779414397924,29.04,77469.4,0.0,0.77242,0.00023,13.73404]
[1779414403967,29.04,77471.08,0.0,0.7728,0.00023,13.72128]
[1779414407994,29.04,77476.53,0.0,0.77404,0.00023,13.68]
[1779414413032,29.04,77478.15,0.0,0.7744,0.00023,13.668]
[1779414418066,29.04,77480.83,0.0,0.77499,0.00023,13.64798]
[1779414423102,29.05,77482.88,0.0,0.77545,0.00023,13.63273]
[1779414428138,29.05,77484.22,0.0,0.77574,0.00023,13.62295]
[1779414431169,29.05,77490.15,0.0,0.77707,0.00023,13.57799]
[1779414432175,29.05,77503.87,0.0,0.78015,0.00022,13.47273]
[1779414437576,29.05,77506.15,0.0,0.78067,0.00022,13.45491]
[1779414439223,29.05,77519.96,0.0,0.78374,0.00022,13.34806]
[1779414444261,29.05,77523.81,0.0,0.7846,0.00022,13.31809]
[1779414445267,29.05,77515.72,0.0,0.78281,0.00022,13.38068]
[1779414450302,29.05,77512.79,0.0,0.78217,0.00022,13.40298]
[1779414455337,29.04,77512.87,0.0,0.78226,0.00022,13.39603]
[1779414460373,29.04,77509.21,0.0,0.78145,0.00022,13.42391]
[1779414465407,29.04,77508.96,0.0,0.78141,0.00022,13.42534]
[1779414466414,29.04,77520.22,0.0,0.78393,0.00022,13.3379]
[1779414467788,29.04,77522.09,0.0,0.78434,0.00022,13.32329]
[1779414473464,29.04,77520.24,0.0,0.78394,0.00022,13.33727]
[1779414478498,29.04,77520.17,0.0,0.78394,0.00022,13.33747]
[1779414482527,29.04,77525.34,0.0,0.78509,0.00022,13.2971]
[1779414483537,29.03,77535.02,0.0,0.78723,0.00022,13.22152]
[1779414484541,29.03,77540.23,0.0,0.78837,0.00022,13.18084]
[1779414485589,29.03,77541.27,0.0,0.7886,0.00022,13.17263]
[1779414487937,29.03,77547.1,0.0,0.78988,0.00022,13.12692]
[1779414492605,29.04,77554.09,0.0,0.79137,0.00022,13.07295]
[1779414498007,29.04,77556.44,0.0,0.79185,0.00022,13.05583]
[1779414500669,29.04,77552.26,0.0,0.79092,0.00022,13.08939]
[1779414505704,29.05,77558.75,0.0,0.79231,0.00022,13.0392]
[1779414510741,29.05,77559.28,0.0,0.79242,0.00022,13.03529]
[1779414515773,29.05,77555.62,0.0,0.79168,0.00022,13.05824]
[1779414518148,29.05,77544.07,0.0,0.78917,0.00022,13.14876]
[1779414519802,29.05,77544.64,0.0,0.78929,0.00022,13.14445]
[1779414528218,29.05,77543.54,0.0,0.78904,0.00022,13.15351]
[1779414534920,29.05,77538.4,0.0,0.7879,0.00022,13.19401]
[1779414539944,29.05,77535.57,0.0,0.78727,0.00022,13.2163]
[1779414544978,29.05,77532.95,0.0,0.78669,0.00022,13.2369]
[1779414551021,29.05,77530.21,0.0,0.78608,0.00022,13.25839]
[1779414556064,29.05,77529.23,0.0,0.78586,0.00022,13.26615]
[1779414561094,29.05,77533.68,0.0,0.78684,0.00022,13.23166]
[1779414567136,29.06,77527.25,0.0,0.78541,0.00022,13.28205]
[1779414572171,29.06,77527.2,0.0,0.78546,0.00022,13.27665]
[1779414577213,29.06,77526.77,0.0,0.78536,0.00022,13.28014]
[1779414582248,29.06,77534.9,0.0,0.78715,0.00022,13.21712]
[1779414588289,29.06,77538.89,0.0,0.78801,0.00022,13.18658]
[1779414593325,29.06,77545.38,0.0,0.78941,0.00022,13.13643]
[1779414598715,29.06,77547.7,0.0,0.78991,0.00022,13.11839]
[1779414602388,29.06,77559.39,0.0,0.79246,0.00022,13.02632]
[1779414607423,29.06,77567.36,0.0,0.7942,0.00022,12.96316]
[1779414608787,29.06,77576.33,0.0,0.79612,0.00021,12.89242]
[1779414613467,29.06,77582.09,0.0,0.79734,0.00021,12.84717]
[1779414618503,29.06,77584.2,0.0,0.79778,0.00021,12.8309]
[1779414621526,29.06,77593.03,0.0,0.79964,0.00021,12.76136]
[1779414626558,29.07,77596.91,0.0,0.80044,0.00021,12.73143]
[1779414631594,29.07,77596.28,0.0,0.80035,0.00021,12.7312]
[1779414636630,29.07,77596.08,0.0,0.80029,0.00021,12.73365]
[1779414641665,29.07,77596.32,0.0,0.80032,0.00021,12.73257]
[1779414646700,29.08,77593.21,0.0,0.79965,0.00021,12.75778]
[1779414651741,29.07,77593.68,0.0,0.79976,0.00021,12.75362]
[1779414653752,29.07,77587.53,0.0,0.79846,0.00021,12.80222]
[1779414658788,29.07,77591.53,0.0,0.79932,0.00021,12.76989]
[1779414663822,29.07,77592.38,0.0,0.79952,0.00021,12.76262]
[1779414665190,29.07,77585.05,0.0,0.79796,0.00021,12.82063]
[1779414667850,29.07,77584.92,0.0,0.79793,0.00021,12.82175]
[1779414672886,29.07,77583.32,0.0,0.79759,0.00021,12.83435]
[1779414685329,29.07,77583.99,0.0,0.79774,0.00021,12.82892]
[1779414691017,29.07,77577.86,0.0,0.79649,0.00021,12.87147]
[1779414693029,29.07,77573.8,0.0,0.79563,0.00021,12.90345]
[1779414701088,29.07,77569.25,0.0,0.79466,0.00022,12.93886]
[1779414706121,29.07,77564.61,0.0,0.79367,0.00022,12.97509]
[1779414712163,29.07,77564.57,0.0,0.79367,0.00022,12.97501]
[1779414717198,29.06,77560.09,0.0,0.79272,0.00022,13.0099]
[1779414722234,29.06,77558.47,0.0,0.79237,0.00022,13.02226]
[1779414727269,29.06,77566.92,0.0,0.79421,0.00022,12.9554]
[1779414729283,29.06,77571.49,0.0,0.79519,0.00021,12.91937]
[1779414734319,29.06,77558.61,0.0,0.79241,0.00022,13.02083]
[1779414735325,29.06,77555.0,0.0,0.79163,0.00022,13.04905]
[1779414740361,29.06,77555.36,0.0,0.79171,0.00022,13.0463]
[1779414746403,29.06,77557.49,0.0,0.79217,0.00022,13.02965]
[1779414749424,29.06,77549.85,0.0,0.79051,0.00022,13.0896]
[1779414750431,29.06,77548.05,0.0,0.79012,0.00022,13.10362]
[1779414755466,29.06,77548.36,0.0,0.79027,0.00022,13.09472]
[1779414759494,29.06,77540.31,0.0,0.78851,0.00022,13.15767]
[1779414764529,29.06,77535.46,0.0,0.78746,0.00022,13.19502]
[1779414769565,29.06,77533.06,0.0,0.78694,0.00022,13.21323]
[1779414772584,29.06,77527.71,0.0,0.78577,0.00022,13.25465]
[1779414775968,29.05,77521.94,0.0,0.78451,0.00022,13.29895]
[1779414781648,29.05,77521.59,0.0,0.78446,0.00022,13.30066]
[1779414783662,29.05,77527.08,0.0,0.78568,0.00022,13.25767]
[1779414788696,29.05,77529.03,0.0,0.78613,0.00022,13.2419]
[1779414793731,29.04,77524.35,0.0,0.78511,0.00022,13.27762]
[1779414796108,29.04,77514.06,0.0,0.78284,0.00022,13.35709]
[1779414797759,29.04,77513.31,0.0,0.78268,0.00022,13.36279]
[1779414803804,29.04,77514.98,0.0,0.78307,0.00022,13.34919]
[1779414808842,29.04,77515.72,0.0,0.78325,0.00022,13.34288]
[1779414813876,29.04,77515.56,0.0,0.7833,0.00022,13.33747]
[1779414818911,29.03,77510.8,0.0,0.78225,0.00022,13.37364]
[1779414822942,29.03,77519.85,0.0,0.78429,0.00022,13.30284]
[1779414826318,29.03,77521.49,0.0,0.78466,0.00022,13.28981]
[1779414832003,29.03,77517.76,0.0,0.78385,0.00022,13.31825]
[1779414834018,29.03,77514.33,0.0,0.78309,0.00022,13.34458]
[1779414839053,29.02,77516.94,0.0,0.78369,0.00022,13.32363]
[1779414845096,29.02,77517.28,0.0,0.78379,0.00022,13.32024]
[1779414852144,29.02,77517.38,0.0,0.78383,0.00022,13.31857]
[1779414857180,29.02,77521.96,0.0,0.78487,0.00022,13.28235]
[1779414860200,29.01,77525.81,0.0,0.78573,0.00022,13.25208]
[1779414865234,29.01,77524.12,0.0,0.78538,0.00022,13.26446]
[1779414870275,29.01,77522.69,0.0,0.78507,0.00022,13.27518]
[1779414875312,29.01,77521.38,0.0,0.78485,0.00022,13.27909]
[1779414881353,29.01,77521.01,0.0,0.78478,0.00022,13.28154]
[1779414884374,29.01,77515.5,0.0,0.78357,0.00022,13.32408]
[1779414889410,29.0,77515.28,0.0,0.78354,0.00022,13.32515]
[1779414896460,29.0,77516.86,0.0,0.78391,0.00022,13.31199]
[1779414902502,29.0,77518.09,0.0,0.78421,0.00022,13.30175]
[1779414907539,29.0,77517.88,0.0,0.78417,0.00022,13.30281]
[1779414913579,28.99,77518.37,0.0,0.7843,0.00022,13.29832]
[1779414918615,28.99,77518.48,0.0,0.78434,0.00022,13.29691]
[1779414922642,28.99,77523.97,0.0,0.78557,0.00022,13.25377]
[1779414926670,28.99,77530.66,0.0,0.78706,0.00022,13.20135]
[1779414928688,28.99,77531.64,0.0,0.78727,0.00022,13.19372]
[1779414934080,28.99,77528.57,0.0,0.78666,0.00022,13.21182]
[1779414939765,28.99,77527.99,0.0,0.78653,0.00022,13.21638]
[1779414942785,28.99,77514.64,0.0,0.78357,0.00022,13.32016]
[1779414949835,28.99,77515.09,0.0,0.78369,0.00022,13.31584]
[1779414951848,28.99,77521.32,0.0,0.78509,0.00022,13.26714]
[1779414954225,28.98,77522.1,0.0,0.78526,0.00022,13.26087]
[1779414959904,28.98,77521.38,0.0,0.78511,0.00022,13.2661]
[1779414964939,28.98,77520.71,0.0,0.78498,0.00022,13.27089]
[1779414965948,28.98,77512.22,0.0,0.78309,0.00022,13.3367]
[1779414966953,28.98,77506.16,0.0,0.78174,0.00022,13.38366]
[1779414967962,28.98,77507.33,0.0,0.78201,0.00022,13.37444]
[1779414972997,28.98,77509.77,0.0,0.78259,0.00022,13.3543]
[1779414978031,28.97,77511.27,0.0,0.78295,0.00022,13.34171]
[1779414984435,28.97,77512.79,0.0,0.78332,0.00022,13.32877]
[1779414990115,28.96,77513.63,0.0,0.78354,0.00022,13.32115]
[1779414995150,28.96,77512.24,0.0,0.78332,0.00022,13.32505]
[1779415003206,28.96,77512.85,0.0,0.7835,0.00022,13.31874]
[1779415008240,28.95,77514.79,0.0,0.78396,0.00022,13.30269]
[1779415013275,28.95,77515.5,0.0,0.78414,0.00022,13.29624]
[1779415016296,28.95,77520.66,0.0,0.7853,0.00022,13.25554]
[1779415021331,28.94,77520.52,0.0,0.78529,0.00022,13.25593]
[1779415026366,28.94,77520.13,0.0,0.78522,0.00022,13.25828]
[1779415032408,28.94,77520.35,0.0,0.7853,0.00022,13.25573]
[1779415037445,28.94,77519.39,0.0,0.7851,0.00022,13.26249]
[1779415042479,28.93,77519.18,0.0,0.78508,0.00022,13.26338]
[1779415048521,28.93,77519.55,0.0,0.78518,0.00022,13.25961]
[1779415053555,28.93,77520.4,0.0,0.78546,0.00022,13.24636]
[1779415058591,28.93,77520.95,0.0,0.78559,0.00022,13.24144]
[1779415063626,28.92,77519.71,0.0,0.78534,0.00022,13.25048]
[1779415065639,28.92,77511.53,0.0,0.78352,0.00022,13.31396]
[1779415066648,28.92,77507.11,0.0,0.78254,0.00022,13.34813]
[1779415072689,28.92,77505.12,0.0,0.78211,0.00022,13.36303]
[1779415074703,28.92,77499.42,0.0,0.78083,0.00023,13.40713]
[1779415075716,28.92,77485.81,0.0,0.77777,0.00023,13.5117]
[1779415078732,28.92,77492.48,0.0,0.77929,0.00023,13.45986]
[1779415079739,28.92,77502.62,0.0,0.78158,0.00022,13.38125]
[1779415085781,28.91,77502.08,0.0,0.78148,0.00022,13.38477]
[1779415090817,28.91,77501.86,0.0,0.78144,0.00022,13.38601]
[1779415095852,28.91,77502.18,0.0,0.78152,0.00022,13.38316]
[1779415100886,28.91,77505.39,0.0,0.78225,0.00022,13.35802]
[1779415105287,28.91,77510.48,0.0,0.7834,0.00022,13.3181]
[1779415111965,28.9,77511.92,0.0,0.78381,0.00022,13.30002]
[1779415116999,28.9,77516.69,0.0,0.78489,0.00022,13.26228]
[1779415122038,28.9,77516.55,0.0,0.78487,0.00022,13.26296]
[1779415127073,28.9,77515.79,0.0,0.78471,0.00022,13.26849]
[1779415132107,28.9,77517.25,0.0,0.78505,0.00022,13.25672]
[1779415137143,28.9,77516.99,0.0,0.785,0.00022,13.25841]
[1779415142178,28.9,77517.87,0.0,0.7852,0.00022,13.25124]
[1779415147213,28.89,77518.99,0.0,0.78546,0.00022,13.24221]
[1779415150234,28.89,77527.02,0.0,0.78725,0.00022,13.17923]
[1779415155656,28.89,77530.75,0.0,0.78808,0.00022,13.14968]
[1779415161314,28.89,77529.18,0.0,0.78774,0.00022,13.16174]
[1779415166348,28.89,77529.1,0.0,0.78772,0.00022,13.16266]
[1779415171381,28.89,77527.93,0.0,0.78751,0.00022,13.1662]
[1779415173395,28.89,77522.82,0.0,0.78638,0.00022,13.20634]
[1779415179436,28.9,77520.59,0.0,0.78588,0.00022,13.22382]
[1779415185867,28.89,77522.67,0.0,0.78635,0.00022,13.20734]
[1779415195551,28.89,77525.75,0.0,0.78704,0.00022,13.183]
[1779415196558,28.89,77530.82,0.0,0.78816,0.00022,13.14316]
[1779415201632,28.89,77533.94,0.0,0.78885,0.00022,13.11844]
[1779415202620,28.89,77547.65,0.0,0.79187,0.00022,13.0101]
[1779415203622,28.89,77554.14,0.0,0.79329,0.00022,12.95875]
[1779415205637,28.89,77548.12,0.0,0.79198,0.00022,13.00635]
[1779415206644,28.89,77546.45,0.0,0.79161,0.00022,13.01946]
[1779415211679,28.89,77548.95,0.0,0.79217,0.00022,12.99923]
[1779415213693,28.89,77556.33,0.0,0.79378,0.00022,12.94077]
[1779415215708,28.89,77562.75,0.0,0.79517,0.00022,12.88996]
[1779415217724,28.89,77568.59,0.0,0.79643,0.00022,12.84366]
[1779415218730,28.89,77575.08,0.0,0.79783,0.00021,12.79193]
[1779415222757,28.89,77580.32,0.0,0.79895,0.00021,12.75028]
[1779415227792,28.89,77580.62,0.0,0.79901,0.00021,12.74814]
[1779415232828,28.89,77582.11,0.0,0.79939,0.00021,12.73057]
[1779415237863,28.89,77582.06,0.0,0.79937,0.00021,12.73129]
[1779415242898,28.89,77587.3,0.0,0.80048,0.00021,12.68981]
[1779415247935,28.9,77590.76,0.0,0.8012,0.00021,12.66257]
[1779415252970,28.9,77593.22,0.0,0.80173,0.00021,12.64264]
[1779415257002,28.89,77611.3,0.0,0.80555,0.00021,12.49725]
[1779415260078,28.9,77605.8,0.0,0.80439,0.00021,12.54174]
[1779415265170,28.9,77605.27,0.0,0.80427,0.00021,12.54636]
[1779415270174,28.9,77604.85,0.0,0.80417,0.00021,12.55011]
[1779415273193,28.9,77616.02,0.0,0.80651,0.00021,12.46057]
[1779415274200,28.9,77617.46,0.0,0.8068,0.00021,12.44916]
[1779415279236,28.9,77618.6,0.0,0.80703,0.00021,12.44052]
[1779415284271,28.9,77624.03,0.0,0.80814,0.00021,12.39749]
[1779415289307,28.91,77624.62,0.0,0.80823,0.00021,12.39395]
[1779415296705,28.91,77620.91,0.0,0.80748,0.00021,12.41955]
[1779415302400,28.92,77621.25,0.0,0.80753,0.00021,12.41781]
[1779415307440,28.92,77619.97,0.0,0.80723,0.00021,12.42929]
[1779415309453,28.92,77611.79,0.0,0.80551,0.00021,12.4955]
[1779415310461,28.92,77609.67,0.0,0.80506,0.00021,12.51265]
[1779415315509,28.92,77606.49,0.0,0.80438,0.00021,12.53859]
[1779415316502,28.92,77596.06,0.0,0.80217,0.00021,12.62258]
[1779415317509,28.92,77592.13,0.0,0.80133,0.00021,12.65421]
[1779415322545,28.93,77591.02,0.0,0.80107,0.00021,12.66398]
[1779415327579,28.93,77591.07,0.0,0.80107,0.00021,12.66416]
[1779415329594,28.93,77585.76,0.0,0.79993,0.00021,12.70695]
[1779415330601,28.93,77578.99,0.0,0.79848,0.00021,12.76095]
[1779415333974,28.93,77585.51,0.0,0.79986,0.00021,12.70934]
[1779415339663,28.94,77583.32,0.0,0.79937,0.00021,12.72802]
[1779415344698,28.94,77582.89,0.0,0.79925,0.00021,12.73247]
[1779415349733,28.94,77580.46,0.0,0.7987,0.00021,12.75283]
[1779415350741,28.94,77564.26,0.0,0.79521,0.00022,12.88171]
[1779415351748,28.94,77565.08,0.0,0.79545,0.00022,12.86927]
[1779415352754,28.94,77572.8,0.0,0.79712,0.00022,12.80803]
[1779415353761,28.94,77577.09,0.0,0.79803,0.00021,12.77403]
[1779415358797,28.95,77579.7,0.0,0.79857,0.00021,12.75408]
[1779415363832,28.95,77579.7,0.0,0.79855,0.00021,12.75486]
[1779415368869,28.95,77579.16,0.0,0.79843,0.00021,12.75951]
[1779415370881,28.95,77584.69,0.0,0.7996,0.00021,12.71577]
[1779415375917,28.95,77588.52,0.0,0.80041,0.00021,12.68534]
[1779415382966,28.95,77592.96,0.0,0.80137,0.00021,12.64944]
[1779415385987,28.95,77598.07,0.0,0.80246,0.00021,12.60837]
[1779415391022,28.95,77600.32,0.0,0.80293,0.00021,12.59032]
[1779415396060,28.95,77600.08,0.0,0.80288,0.00021,12.59241]
[1779415397067,28.95,77606.78,0.0,0.80429,0.00021,12.53873]
[1779415398076,28.95,77606.49,0.0,0.80423,0.00021,12.54117]
[1779415399082,28.95,77613.56,0.0,0.80571,0.00021,12.48454]
[1779415400094,28.95,77616.51,0.0,0.80632,0.00021,12.46102]
[1779415403109,28.95,77621.83,0.0,0.80741,0.00021,12.41892]
[1779415408145,28.96,77622.97,0.0,0.80762,0.00021,12.41104]
[1779415414550,28.96,77625.11,0.0,0.80808,0.00021,12.38975]
[1779415419231,28.97,77619.97,0.0,0.80698,0.00021,12.43221]
[1779415420294,28.97,77619.51,0.0,0.80688,0.00021,12.43612]
[1779415421298,28.97,77612.66,0.0,0.80544,0.00021,12.49148]
[1779415425628,28.97,77618.34,0.0,0.80661,0.00021,12.44637]
[1779415431367,28.97,77618.92,0.0,0.8067,0.00021,12.44303]
[1779415435698,28.98,77608.83,0.0,0.80457,0.00021,12.52491]
[1779415441440,28.98,77607.91,0.0,0.80435,0.00021,12.53298]
[1779415446474,28.98,77605.75,0.0,0.80388,0.00021,12.55103]
[1779415449496,28.98,77599.79,0.0,0.80261,0.00021,12.59914]
[1779415451513,28.98,77596.98,0.0,0.80201,0.00021,12.62175]
[1779415456547,28.98,77595.89,0.0,0.80178,0.00021,12.63069]
[1779415461582,28.98,77595.53,0.0,0.8017,0.00021,12.6338]
[1779415466617,28.99,77594.84,0.0,0.80154,0.00021,12.63953]
[1779415468631,28.99,77600.69,0.0,0.80278,0.00021,12.59289]
[1779415469637,28.99,77603.73,0.0,0.80342,0.00021,12.56869]
[1779415475995,28.99,77604.57,0.0,0.80363,0.00021,12.55701]
[1779415480719,28.99,77610.91,0.0,0.80494,0.00021,12.50708]
[1779415486069,29.0,77613.82,0.0,0.80552,0.00021,12.48492]
[1779415491792,29.0,77619.55,0.0,0.80669,0.00021,12.44012]
[1779415496826,29.01,77623.55,0.0,0.80748,0.00021,12.40972]
[1779415501863,29.01,77624.76,0.0,0.80769,0.00021,12.4014]
[1779415506896,29.01,77626.79,0.0,0.80808,0.00021,12.3865]
[1779415511932,29.02,77621.79,0.0,0.80701,0.00021,12.42793]
[1779415517974,29.02,77617.89,0.0,0.80617,0.00021,12.46019]
[1779415523009,29.02,77618.35,0.0,0.80624,0.00021,12.45739]
[1779415526031,29.03,77612.37,0.0,0.80498,0.00021,12.50579]
[1779415528045,29.03,77606.89,0.0,0.80383,0.00021,12.5498]
[1779415531065,29.03,77601.78,0.0,0.80281,0.00021,12.58475]
[1779415536101,29.03,77600.14,0.0,0.80246,0.00021,12.59802]
[1779415539122,29.03,77591.94,0.0,0.80071,0.00021,12.66378]
[1779415541136,29.03,77586.81,0.0,0.79962,0.00021,12.70481]
[1779415546171,29.03,77586.59,0.0,0.79956,0.00021,12.70707]
[1779415547178,29.03,77578.0,0.0,0.79772,0.00021,12.77527]
[1779415548185,29.03,77572.71,0.0,0.79658,0.00021,12.81731]
[1779415553219,29.03,77578.35,0.0,0.79777,0.00021,12.77343]
[1779415562283,29.04,77580.24,0.0,0.79816,0.00021,12.75907]
[1779415564298,29.04,77587.72,0.0,0.79976,0.00021,12.69968]
[1779415565305,29.04,77593.41,0.0,0.80097,0.00021,12.6543]
[1779415570339,29.03,77596.45,0.0,0.80162,0.00021,12.62971]
[1779415575373,29.03,77591.86,0.0,0.80065,0.00021,12.66607]
[1779415581416,29.03,77590.76,0.0,0.80041,0.00021,12.67516]
[1779415582424,29.03,77595.84,0.0,0.80149,0.00021,12.63462]
[1779415587457,29.03,77598.57,0.0,0.80208,0.00021,12.61256]
[1779415592492,29.03,77597.18,0.0,0.80186,0.00021,12.61732]
[1779415597528,29.03,77596.64,0.0,0.80175,0.00021,12.62134]
[1779415603570,29.03,77595.88,0.0,0.8016,0.00021,12.62711]
[1779415608606,29.03,77595.29,0.0,0.80148,0.00021,12.63158]
[1779415611625,29.03,77601.4,0.0,0.80277,0.00021,12.58275]
[1779415615653,29.03,77604.2,0.0,0.80336,0.00021,12.56057]
[1779415620689,29.03,77603.82,0.0,0.80327,0.00021,12.56395]
[1779415622703,29.03,77612.21,0.0,0.80503,0.00021,12.49705]
[1779415623709,29.03,77614.34,0.0,0.80547,0.00021,12.48016]
[1779415627103,29.04,77620.65,0.0,0.80676,0.00021,12.43043]
[1779415632773,29.04,77624.97,0.0,0.80763,0.00021,12.39702]
[1779415633779,29.04,77619.83,0.0,0.80656,0.00021,12.43849]
[1779415639823,29.04,77623.68,0.0,0.80733,0.00021,12.40878]
[1779415642844,29.05,77614.5,0.0,0.8054,0.00021,12.48287]
[1779415648885,29.05,77612.66,0.0,0.80499,0.00021,12.49836]
[1779415651907,29.05,77605.78,0.0,0.80361,0.00021,12.54761]
[1779415657324,29.05,77577.53,0.0,0.79759,0.00021,12.77295]
[1779415657961,29.05,77577.83,0.0,0.79765,0.00021,12.77076]
[1779415662995,29.05,77580.92,0.0,0.7983,0.00021,12.74691]
[1779415668031,29.05,77581.12,0.0,0.79833,0.00021,12.74567]
[1779415673066,29.06,77579.46,0.0,0.79796,0.00021,12.75947]
[1779415678100,29.06,77583.03,0.0,0.79871,0.00021,12.73162]
[1779415683137,29.06,77581.68,0.0,0.7984,0.00021,12.74302]
[1779415688173,29.06,77585.95,0.0,0.7993,0.00021,12.70971]
[1779415689179,29.06,77591.0,0.0,0.80037,0.00021,12.66978]
[1779415694215,29.07,77591.57,0.0,0.80047,0.00021,12.66596]
[1779415699249,29.07,77592.14,0.0,0.80059,0.00021,12.66137]
[1779415706298,29.06,77592.28,0.0,0.80063,0.00021,12.6601]
[1779415708312,29.06,77597.37,0.0,0.80171,0.00021,12.6194]
[1779415710326,29.06,77603.26,0.0,0.80296,0.00021,12.57222]
[1779415715361,29.06,77604.65,0.0,0.80333,0.00021,12.5547]
[1779415720396,29.06,77607.72,0.0,0.80398,0.00021,12.53009]
[1779415725432,29.06,77603.33,0.0,0.80306,0.00021,12.56496]
[1779415730469,29.06,77600.13,0.0,0.80239,0.00021,12.5902]
[1779415735506,29.06,77595.75,0.0,0.80147,0.00021,12.62472]
[1779415740539,29.06,77595.85,0.0,0.80151,0.00021,12.62352]
[1779415747592,29.06,77596.73,0.0,0.8017,0.00021,12.61606]
[1779415752628,29.06,77596.35,0.0,0.80163,0.00021,12.61881]
[1779415758670,29.05,77595.24,0.0,0.8014,0.00021,12.62731]
[1779415763706,29.05,77595.76,0.0,0.80152,0.00021,12.62289]
[1779415768744,29.05,77603.76,0.0,0.80322,0.00021,12.55897]
[1779415773776,29.05,77602.38,0.0,0.80299,0.00021,12.56411]
[1779415779818,29.05,77602.43,0.0,0.80299,0.00021,12.56401]
[1779415785219,29.05,77601.85,0.0,0.80286,0.00021,12.56888]
[1779415790895,29.06,77602.38,0.0,0.80297,0.00021,12.56491]
[1779415795929,29.06,77600.29,0.0,0.80252,0.00021,12.58173]
[1779415802981,29.06,77599.86,0.0,0.80242,0.00021,12.58543]
[1779415810037,29.06,77598.39,0.0,0.8021,0.00021,12.59742]
[1779415815429,29.06,77595.03,0.0,0.80139,0.00021,12.62424]
[1779415821114,29.06,77590.31,0.0,0.80038,0.00021,12.6622]
[1779415826152,29.06,77585.78,0.0,0.7994,0.00021,12.69865]
[1779415831184,29.06,77585.88,0.0,0.79948,0.00021,12.69232]
[1779415832192,29.06,77575.41,0.0,0.79724,0.00021,12.77539]
[1779415833199,29.06,77574.99,0.0,0.79715,0.00021,12.77869]
[1779415838233,29.06,77581.4,0.0,0.79852,0.00021,12.72782]
[1779415843272,29.06,77583.8,0.0,0.79903,0.00021,12.70895]
[1779415845640,29.06,77594.15,0.0,0.80124,0.00021,12.62648]
[1779415851324,29.06,77595.02,0.0,0.80143,0.00021,12.61918]
[1779415856359,29.06,77592.79,0.0,0.80097,0.00021,12.63665]
[1779415861395,29.06,77592.79,0.0,0.80098,0.00021,12.63622]
[1779415865423,29.06,77598.58,0.0,0.80221,0.00021,12.58995]
[1779415870457,29.06,77599.73,0.0,0.80245,0.00021,12.58081]
[1779415875849,29.06,77596.19,0.0,0.8017,0.00021,12.60901]
[1779415881535,29.06,77595.21,0.0,0.8015,0.00021,12.61675]
[1779415886570,29.06,77594.39,0.0,0.80132,0.00021,12.6232]
[1779415891607,29.06,77594.4,0.0,0.80139,0.00021,12.61706]
[1779415896641,29.06,77593.58,0.0,0.80122,0.00021,12.62355]
[1779415901677,29.06,77592.81,0.0,0.80106,0.00021,12.62961]
[1779415906710,29.06,77591.94,0.0,0.80088,0.00021,12.63646]
[1779415911746,29.06,77592.06,0.0,0.8009,0.00021,12.63541]
[1779415915131,29.06,77579.88,0.0,0.7983,0.00021,12.73223]
[1779415915773,29.06,77579.88,0.0,0.7983,0.00021,12.73228]
[1779415920809,29.06,77582.46,0.0,0.79885,0.00021,12.71205]
[1779415926851,29.06,77585.29,0.0,0.79945,0.00021,12.68987]
[1779415931887,29.06,77587.09,0.0,0.79982,0.00021,12.67585]
[1779415937929,29.06,77588.02,0.0,0.80001,0.00021,12.66876]
[1779415942965,29.06,77588.13,0.0,0.80003,0.00021,12.66808]
[1779415948000,29.06,77593.04,0.0,0.80108,0.00021,12.62885]
[1779415953036,29.06,77591.46,0.0,0.80082,0.00021,12.63478]
[1779415958071,29.06,77589.68,0.0,0.80046,0.00021,12.64827]
[1779415963107,29.05,77587.02,0.0,0.79991,0.00021,12.66883]
[1779415965498,29.05,77583.31,0.0,0.79912,0.00021,12.69826]
[1779415972171,29.05,77584.12,0.0,0.7993,0.00021,12.69169]
[1779415977203,29.05,77584.85,0.0,0.79946,0.00021,12.68585]
[1779415983248,29.05,77582.73,0.0,0.79901,0.00021,12.70252]
[1779415988283,29.05,77583.4,0.0,0.79916,0.00021,12.69701]
[1779415994327,29.05,77584.43,0.0,0.79938,0.00021,12.68862]
[1779416002380,29.05,77585.22,0.0,0.79956,0.00021,12.68207]
[1779416007420,29.05,77599.17,0.0,0.80253,0.00021,12.5706]
[1779416012455,29.05,77601.34,0.0,0.80306,0.00021,12.54691]
[1779416017490,29.05,77600.66,0.0,0.80293,0.00021,12.55198]
[1779416022525,29.05,77599.78,0.0,0.80275,0.00021,12.5587]
[1779416029575,29.05,77600.43,0.0,0.8029,0.00021,12.55321]
[1779416035992,29.04,77598.7,0.0,0.80254,0.00021,12.56672]
[1779416041659,29.04,77596.21,0.0,0.80202,0.00021,12.58626]
[1779416047701,29.04,77594.1,0.0,0.80158,0.00021,12.60259]
[1779416053743,29.04,77594.47,0.0,0.80168,0.00021,12.59915]
[1779416061798,29.04,77595.0,0.0,0.80181,0.00021,12.59428]
[1779416066833,29.04,77595.52,0.0,0.80193,0.00021,12.58972]
[1779416071869,29.04,77595.55,0.0,0.80201,0.00021,12.58307]
[1779416077911,29.03,77595.69,0.0,0.80205,0.00021,12.5815]
[1779416083954,29.03,77595.89,0.0,0.8021,0.00021,12.57946]
[1779416088989,29.03,77595.98,0.0,0.80213,0.00021,12.57837]
[1779416096416,29.03,77596.12,0.0,0.80217,0.00021,12.57675]
[1779416102086,29.03,77597.43,0.0,0.80246,0.00021,12.56592]
[1779416106486,29.03,77609.76,0.0,0.80507,0.00021,12.46721]
[1779416107122,29.03,77609.47,0.0,0.80501,0.00021,12.46942]
[1779416108128,29.03,77615.51,0.0,0.80628,0.00021,12.42099]
[1779416113164,29.03,77617.69,0.0,0.80672,0.00021,12.40374]
[1779416118199,29.03,77617.6,0.0,0.80671,0.00021,12.40435]
[1779416123234,29.03,77622.41,0.0,0.80771,0.00021,12.36568]
[1779416126629,29.03,77612.8,0.0,0.80571,0.00021,12.44272]
[1779416130282,29.03,77607.59,0.0,0.80462,0.00021,12.48407]
[1779416135317,29.02,77608.96,0.0,0.80499,0.00021,12.46655]
[1779416141360,29.02,77610.65,0.0,0.80535,0.00021,12.45262]
[1779416144756,29.02,77619.71,0.0,0.80725,0.00021,12.37984]
[1779416149415,29.02,77626.42,0.0,0.80865,0.00021,12.32602]
[1779416154826,29.02,77631.72,0.0,0.80974,0.00021,12.28382]
[1779416160494,29.03,77636.74,0.0,0.81076,0.00021,12.24383]
[1779416166542,29.03,77639.76,0.0,0.81136,0.00021,12.2203]
[1779416172579,29.03,77639.18,0.0,0.81123,0.00021,12.22569]
[1779416177614,29.03,77639.84,0.0,0.81135,0.00021,12.22098]
[1779416182648,29.03,77639.89,0.0,0.81134,0.00021,12.22123]
[1779416187684,29.04,77635.87,0.0,0.8105,0.00021,12.25415]
[1779416192719,29.04,77637.67,0.0,0.81093,0.00021,12.23399]
[1779416197754,29.04,77637.11,0.0,0.8108,0.00021,12.23886]
[1779416202793,29.04,77637.19,0.0,0.81081,0.00021,12.23856]
[1779416207830,29.04,77637.45,0.0,0.81086,0.00021,12.23682]
[1779416212896,29.04,77637.01,0.0,0.81076,0.00021,12.24066]
[1779416214903,29.04,77642.36,0.0,0.81186,0.00021,12.19731]
[1779416220962,29.04,77640.85,0.0,0.81157,0.00021,12.20883]
[1779416225996,29.04,77639.38,0.0,0.81128,0.00021,12.2201]
[1779416231034,29.03,77638.21,0.0,0.81106,0.00021,12.22888]
[1779416236067,29.03,77638.23,0.0,0.81108,0.00021,12.22805]
[1779416241102,29.03,77637.41,0.0,0.81093,0.00021,12.23396]
[1779416244125,29.03,77629.07,0.0,0.80921,0.00021,12.30079]
[1779416245468,29.03,77635.0,0.0,0.81044,0.00021,12.25285]
[1779416246136,29.03,77635.0,0.0,0.81045,0.00021,12.25271]
[1779416251172,29.03,77636.12,0.0,0.81076,0.00021,12.23704]
[1779416256206,29.02,77637.48,0.0,0.81105,0.00021,12.22552]
[1779416261243,29.02,77637.22,0.0,0.81101,0.00021,12.22712]
[1779416263257,29.02,77644.16,0.0,0.81244,0.00021,12.17104]
[1779416268291,29.02,77647.35,0.0,0.8131,0.0002,12.1451]
[1779416273326,29.02,77652.25,0.0,0.8141,0.0002,12.10537]
[1779416278362,29.02,77654.14,0.0,0.81449,0.0002,12.09001]
[1779416283397,29.02,77650.65,0.0,0.81379,0.0002,12.11799]
[1779416289440,29.02,77648.93,0.0,0.81345,0.0002,12.13131]
[1779416293469,29.02,77642.55,0.0,0.81214,0.00021,12.18286]
[1779416298503,29.02,77643.93,0.0,0.81242,0.00021,12.17202]
[1779416304544,29.02,77646.32,0.0,0.81289,0.0002,12.1532]
[1779416309580,29.02,77649.24,0.0,0.81348,0.0002,12.13009]
[1779416315969,29.03,77652.91,0.0,0.81428,0.0002,12.0952]
[1779416320656,29.03,77657.16,0.0,0.81512,0.0002,12.06149]
[1779416326039,29.03,77653.34,0.0,0.81433,0.0002,12.09305]
[1779416332741,29.03,77650.53,0.0,0.81376,0.0002,12.11548]
[1779416337776,29.03,77648.59,0.0,0.81337,0.0002,12.13093]
[1779416342811,29.03,77646.81,0.0,0.81301,0.0002,12.14507]
[1779416347846,29.03,77644.75,0.0,0.8126,0.00021,12.1614]
[1779416352881,29.03,77642.85,0.0,0.81222,0.00021,12.17637]
[1779416357915,29.02,77641.99,0.0,0.81205,0.00021,12.18292]
[1779416363958,29.02,77641.14,0.0,0.81189,0.00021,12.18931]
[1779416368993,29.02,77640.13,0.0,0.81169,0.00021,12.1969]
[1779416374027,29.02,77639.18,0.0,0.81159,0.00021,12.19736]
[1779416379062,29.01,77638.2,0.0,0.81142,0.00021,12.20413]
[1779416383091,29.01,77643.31,0.0,0.81249,0.00021,12.16205]
[1779416388125,29.01,77645.13,0.0,0.81289,0.00021,12.14655]
[1779416393161,29.01,77644.43,0.0,0.81276,0.00021,12.15142]
[1779416398195,29.0,77641.92,0.0,0.81227,0.00021,12.17086]
[1779416403252,29.0,77628.97,0.0,0.80962,0.00021,12.27434]
[1779416407259,29.0,77622.03,0.0,0.80818,0.00021,12.33004]
[1779416409274,29.0,77632.2,0.0,0.81029,0.00021,12.24807]
[1779416410282,29.0,77642.8,0.0,0.81248,0.00021,12.16237]
[1779416415673,29.0,77644.34,0.0,0.81282,0.00021,12.14911]
[1779416421359,28.99,77643.25,0.0,0.81262,0.00021,12.157]
[1779416427400,28.99,77643.87,0.0,0.81277,0.00021,12.15111]
[1779416432435,28.99,77644.59,0.0,0.813,0.00021,12.13854]
[1779416438477,28.99,77644.27,0.0,0.81295,0.00021,12.14035]
[1779416443512,28.99,77645.92,0.0,0.81331,0.00021,12.1264]
[1779416444521,28.98,77653.09,0.0,0.81477,0.0002,12.06826]
[1779416445890,28.98,77653.76,0.0,0.81491,0.0002,12.06276]
[1779416451569,28.98,77653.97,0.0,0.81496,0.0002,12.06097]
[1779416456604,28.98,77654.39,0.0,0.81504,0.0002,12.05753]
[1779416461645,28.98,77655.07,0.0,0.81518,0.0002,12.05202]
[1779416466677,28.98,77650.43,0.0,0.81424,0.0002,12.08962]
[1779416467684,28.98,77644.69,0.0,0.81306,0.00021,12.13602]
[1779416470705,28.98,77642.29,0.0,0.81257,0.00021,12.1553]
[1779416476103,28.98,77644.69,0.0,0.81305,0.00021,12.13631]
[1779416481782,28.98,77645.95,0.0,0.81332,0.00021,12.12566]
[1779416486817,28.98,77646.23,0.0,0.8134,0.0002,12.12273]
[1779416491853,28.98,77646.2,0.0,0.81348,0.00021,12.11619]
[1779416497897,28.98,77648.59,0.0,0.81399,0.0002,12.09589]
[1779416502929,28.97,77650.13,0.0,0.81432,0.0002,12.08278]
[1779416507965,28.97,77648.88,0.0,0.81408,0.0002,12.09225]
[1779416513000,28.97,77649.34,0.0,0.81419,0.0002,12.08783]
[1779416518035,28.97,77651.93,0.0,0.81473,0.0002,12.06628]
[1779416523074,28.97,77641.66,0.0,0.81264,0.00021,12.14916]
[1779416528108,28.97,77637.61,0.0,0.81178,0.00021,12.18269]
[1779416533144,28.97,77642.89,0.0,0.81286,0.00021,12.1404]
[1779416534150,28.97,77648.68,0.0,0.81405,0.0002,12.09361]
[1779416538178,28.97,77654.74,0.0,0.81527,0.0002,12.04496]
[1779416543213,28.97,77657.39,0.0,0.8158,0.0002,12.02391]
[1779416547243,28.97,77651.1,0.0,0.81452,0.0002,12.07474]
[1779416549255,28.97,77645.23,0.0,0.81333,0.00021,12.12207]
[1779416554294,28.97,77641.27,0.0,0.81257,0.00021,12.14835]
[1779416559328,28.98,77634.68,0.0,0.8112,0.00021,12.20219]
[1779416564362,28.98,77635.16,0.0,0.81127,0.00021,12.19934]
[1779416566377,28.98,77623.84,0.0,0.80891,0.00021,12.2909]
[1779416571412,28.98,77619.87,0.0,0.80808,0.00021,12.32317]
[1779416576450,28.98,77618.39,0.0,0.80776,0.00021,12.3354]
[1779416581482,28.98,77618.39,0.0,0.80775,0.00021,12.33578]
[1779416586888,28.98,77617.78,0.0,0.80761,0.00021,12.34116]
[1779416592563,28.99,77616.27,0.0,0.80728,0.00021,12.3539]
[1779416596958,28.99,77607.73,0.0,0.80548,0.00021,12.4227]
[1779416602631,28.99,77604.74,0.0,0.80485,0.00021,12.44678]
[1779416603638,28.99,77594.51,0.0,0.80268,0.00021,12.52875]
[1779416608673,28.99,77599.8,0.0,0.8038,0.00021,12.48651]
[1779416613707,28.99,77597.2,0.0,0.80332,0.00021,12.50109]
[1779416627171,28.98,77593.23,0.0,0.80251,0.00021,12.53185]
[1779416632842,28.98,77593.58,0.0,0.80259,0.00021,12.52861]
[1779416638885,28.98,77593.8,0.0,0.80265,0.00021,12.52629]
[1779416643923,28.98,77594.84,0.0,0.80289,0.00021,12.5175]
[1779416648957,28.98,77594.91,0.0,0.80291,0.00021,12.51648]
[1779416653993,28.98,77595.24,0.0,0.803,0.00021,12.51337]
[1779416659032,28.98,77595.35,0.0,0.80303,0.00021,12.51201]
[1779416665072,28.97,77595.1,0.0,0.803,0.00021,12.51332]
[1779416670107,28.97,77595.79,0.0,0.80316,0.00021,12.50727]
[1779416675143,28.97,77596.08,0.0,0.80329,0.00021,12.49847]
[1779416680177,28.97,77594.25,0.0,0.80292,0.00021,12.51257]
[1779416685212,28.97,77593.92,0.0,0.80286,0.00021,12.51497]
[1779416690248,28.97,77590.25,0.0,0.80207,0.00021,12.54444]
[1779416695284,28.97,77588.56,0.0,0.80172,0.00021,12.55782]
[1779416700317,28.97,77591.86,0.0,0.80243,0.00021,12.53119]
[1779416706359,28.96,77592.7,0.0,0.80264,0.00021,12.52326]
[1779416711395,28.96,77588.34,0.0,0.80172,0.00021,12.55749]
[1779416716430,28.96,77586.15,0.0,0.80126,0.00021,12.57472]
[1779416721465,28.96,77583.2,0.0,0.80063,0.00021,12.59849]
[1779416726507,28.96,77581.87,0.0,0.80034,0.00021,12.6092]
[1779416728522,28.96,77566.37,0.0,0.797,0.00022,12.73257]
[1779416734563,28.96,77562.71,0.0,0.79627,0.00022,12.75573]
[1779416739598,28.96,77564.33,0.0,0.79663,0.00022,12.74247]
[1779416745011,28.96,77561.27,0.0,0.79598,0.00022,12.76618]
[1779416750674,28.96,77557.09,0.0,0.79509,0.00022,12.79871]
[1779416755710,28.96,77559.09,0.0,0.79552,0.00022,12.78294]
[1779416760746,28.96,77554.3,0.0,0.79448,0.00022,12.82105]
[1779416765796,28.96,77555.53,0.0,0.79475,0.00022,12.81129]
[1779416770821,28.96,77561.43,0.0,0.79604,0.00022,12.76415]
[1779416775855,28.95,77564.78,0.0,0.79677,0.00022,12.7373]
[1779416780890,28.95,77565.36,0.0,0.7969,0.00022,12.73246]
[1779416785926,28.95,77568.0,0.0,0.79748,0.00022,12.71131]
[1779416790963,28.95,77565.5,0.0,0.79694,0.00022,12.73118]
[1779416796000,28.95,77562.45,0.0,0.79634,0.00022,12.74942]
[1779416801033,28.95,77559.42,0.0,0.79568,0.00022,12.77347]
[1779416806069,28.95,77561.77,0.0,0.79619,0.00022,12.75492]
[1779416811103,28.95,77559.9,0.0,0.79578,0.00022,12.76999]
[1779416816140,28.95,77556.78,0.0,0.7951,0.00022,12.79488]
[1779416820168,28.96,77562.86,0.0,0.79641,0.00022,12.7468]
[1779416821175,28.95,77567.97,0.0,0.79752,0.00022,12.70613]
[1779416824194,28.95,77571.37,0.0,0.79826,0.00022,12.67899]
[1779416829229,28.95,77573.41,0.0,0.7987,0.00022,12.66264]
[1779416835635,28.95,77572.61,0.0,0.79853,0.00022,12.66884]
[1779416841314,28.95,77572.02,0.0,0.79841,0.00022,12.67338]
[1779416846349,28.95,77569.56,0.0,0.79789,0.00022,12.69275]
[1779416851383,28.95,77569.41,0.0,0.79792,0.00022,12.68769]
[1779416856419,28.95,77575.48,0.0,0.79923,0.00022,12.63933]
[1779416861454,28.95,77579.65,0.0,0.80013,0.00021,12.60623]
[1779416866489,28.95,77578.58,0.0,0.79989,0.00021,12.61496]
[1779416871523,28.95,77577.81,0.0,0.79972,0.00021,12.6213]
[1779416876558,28.95,77574.87,0.0,0.79908,0.00022,12.64492]
[1779416881594,28.95,77573.85,0.0,0.79886,0.00022,12.65316]
[1779416886628,28.95,77574.84,0.0,0.79907,0.00022,12.64547]
[1779416891663,28.96,77574.94,0.0,0.79908,0.00022,12.64492]
[1779416894685,28.96,77565.14,0.0,0.79697,0.00022,12.7229]
[1779416899720,28.95,77562.29,0.0,0.79636,0.00022,12.74513]
[1779416905761,28.95,77562.22,0.0,0.79636,0.00022,12.74518]
[1779416910797,28.95,77562.97,0.0,0.79653,0.00022,12.73885]
[1779416916200,28.95,77564.19,0.0,0.79687,0.00022,12.72279]
[1779416920866,28.95,77569.49,0.0,0.79802,0.00022,12.68046]
[1779416926271,28.95,77568.23,0.0,0.79775,0.00022,12.6904]
[1779416931948,28.95,77569.37,0.0,0.798,0.00022,12.68122]
[1779416936978,28.95,77568.59,0.0,0.79783,0.00022,12.68737]
[1779416942014,28.95,77569.88,0.0,0.79812,0.00022,12.67702]
[1779416946410,28.95,77576.19,0.0,0.79948,0.00022,12.62672]
[1779416949063,28.95,77581.93,0.0,0.80071,0.00021,12.58105]
[1779416955107,28.95,77583.82,0.0,0.8011,0.00021,12.56636]
[1779416960142,28.95,77588.32,0.0,0.80205,0.00021,12.53069]
[1779416966551,28.95,77591.57,0.0,0.80274,0.00021,12.50503]
[1779416972225,28.95,77596.79,0.0,0.8039,0.00021,12.4575]
[1779416977260,28.95,77599.2,0.0,0.80441,0.00021,12.43844]
[1779416982294,28.95,77603.41,0.0,0.80529,0.00021,12.40495]
[1779416987332,28.96,77604.45,0.0,0.8055,0.00021,12.39694]
[1779416992367,28.96,77607.71,0.0,0.80618,0.00021,12.37108]
[1779416997401,28.96,77607.66,0.0,0.80616,0.00021,12.37184]
[1779417002437,28.96,77603.16,0.0,0.8052,0.00021,12.40832]
[1779417007474,28.96,77603.16,0.0,0.8052,0.00021,12.40854]
[1779417012508,28.96,77605.02,0.0,0.80558,0.00021,12.39394]
[1779417017543,28.96,77607.57,0.0,0.80611,0.00021,12.37398]
[1779417022577,28.96,77606.33,0.0,0.80583,0.00021,12.38451]
[1779417027613,28.97,77605.27,0.0,0.80559,0.00021,12.39358]
[1779417033656,28.97,77604.92,0.0,0.80557,0.00021,12.39103]
[1779417038689,28.97,77607.91,0.0,0.80618,0.00021,12.36776]
[1779417044738,28.97,77611.42,0.0,0.80689,0.00021,12.34039]
[1779417049774,28.97,77610.39,0.0,0.80668,0.00021,12.34868]
[1779417052794,28.97,77618.85,0.0,0.80845,0.00021,12.28055]
[1779417054807,28.97,77623.78,0.0,0.80949,0.00021,12.24071]
[1779417059843,28.97,77625.0,0.0,0.80975,0.00021,12.23064]
[1779417064891,28.97,77627.92,0.0,0.81036,0.00021,12.2069]
[1779417066895,28.97,77607.59,0.0,0.8061,0.00021,12.37057]
[1779417071929,28.97,77607.74,0.0,0.80614,0.00021,12.36921]
[1779417076963,28.97,77606.02,0.0,0.80578,0.00021,12.38295]
[1779417084012,28.97,77606.77,0.0,0.80594,0.00021,12.37695]
[1779417089049,28.97,77606.24,0.0,0.80582,0.00021,12.38126]
[1779417095091,28.97,77606.87,0.0,0.80602,0.00021,12.37029]
[1779417100125,28.97,77607.27,0.0,0.8061,0.00021,12.36731]
[1779417105162,28.97,77608.02,0.0,0.80625,0.00021,12.36155]
[1779417110195,28.97,77608.3,0.0,0.8063,0.00021,12.3596]
[1779417115230,28.98,77606.14,0.0,0.80584,0.00021,12.37724]
[1779417120271,28.98,77606.88,0.0,0.80598,0.00021,12.3716]
[1779417121273,28.98,77612.75,0.0,0.80722,0.00021,12.32434]
[1779417122280,28.98,77615.39,0.0,0.80778,0.00021,12.30307]
[1779417127689,28.98,77618.47,0.0,0.80842,0.00021,12.27827]
[1779417130336,28.98,77627.05,0.0,0.81021,0.00021,12.2092]
[1779417135371,28.98,77629.96,0.0,0.8108,0.00021,12.18614]
[1779417140408,28.98,77623.64,0.0,0.80948,0.00021,12.23736]
[1779417145444,28.98,77621.24,0.0,0.80898,0.00021,12.25663]
[1779417150478,28.98,77618.62,0.0,0.80844,0.00021,12.27752]
[1779417155513,28.98,77619.29,0.0,0.80864,0.00021,12.26622]
[1779417160548,28.98,77618.54,0.0,0.80847,0.00021,12.27308]
[1779417165583,28.98,77619.81,0.0,0.80871,0.00021,12.26372]
[1779417174646,28.99,77619.83,0.0,0.80867,0.00021,12.26526]
[1779417179681,28.99,77621.06,0.0,0.8089,0.00021,12.25634]
[1779417184717,28.99,77619.3,0.0,0.80851,0.00021,12.27147]
[1779417190758,29.0,77619.42,0.0,0.80851,0.00021,12.27161]
[1779417195793,29.0,77618.42,0.0,0.80828,0.00021,12.28045]
[1779417198813,29.0,77608.66,0.0,0.80622,0.00021,12.35929]
[1779417199820,29.0,77605.68,0.0,0.80559,0.00021,12.38323]
[1779417208316,29.0,77604.9,0.0,0.80542,0.00021,12.3896]
[1779417213918,29.0,77600.79,0.0,0.80462,0.00021,12.4165]
[1779417216939,29.0,77590.28,0.0,0.80239,0.00021,12.50049]
[1779417217946,29.0,77588.29,0.0,0.80197,0.00021,12.51624]
[1779417222982,29.0,77590.17,0.0,0.80237,0.00021,12.50117]
[1779417228456,29.0,77588.84,0.0,0.80209,0.00021,12.51172]
[1779417234059,29.0,77587.85,0.0,0.80188,0.00021,12.51948]
[1779417240101,29.0,77585.89,0.0,0.80147,0.00021,12.53486]
[1779417245136,29.0,77584.06,0.0,0.80109,0.00021,12.54911]
[1779417250172,29.0,77583.13,0.0,0.8009,0.00021,12.55616]
[1779417255647,29.0,77583.66,0.0,0.80102,0.00021,12.55154]
[1779417261250,28.99,77583.62,0.0,0.80103,0.00021,12.55137]
[1779417268298,28.99,77583.55,0.0,0.80103,0.00021,12.55132]
[1779417270312,28.99,77574.65,0.0,0.79912,0.00022,12.62212]
[1779417275791,28.99,77564.51,0.0,0.79699,0.00022,12.69662]
[1779417279375,28.99,77571.99,0.0,0.79862,0.00022,12.63692]
[1779417284420,28.99,77572.65,0.0,0.79878,0.00022,12.63089]
[1779417285860,28.99,77544.9,0.0,0.79274,0.00022,12.85068]
[1779417286434,28.99,77544.9,0.0,0.79274,0.00022,12.85067]
[1779417290462,28.99,77551.67,0.0,0.79423,0.00022,12.79721]
[1779417295930,28.99,77561.83,0.0,0.79644,0.00022,12.71693]
[1779417296503,28.99,77561.83,0.0,0.79644,0.00022,12.71703]
[1779417301539,28.99,77562.13,0.0,0.79648,0.00022,12.71529]
[1779417306574,28.99,77562.72,0.0,0.79659,0.00022,12.7113]
[1779417311608,29.0,77561.13,0.0,0.79623,0.00022,12.72464]
[1779417316647,29.0,77559.17,0.0,0.79578,0.00022,12.7409]
[1779417319665,29.0,77565.56,0.0,0.79717,0.00022,12.69038]
[1779417320672,29.0,77568.85,0.0,0.79788,0.00022,12.66418]
[1779417326140,29.0,77565.95,0.0,0.79726,0.00022,12.68685]
[1779417331751,29.0,77557.43,0.0,0.79548,0.00022,12.74832]
[1779417336789,29.0,77559.4,0.0,0.79591,0.00022,12.7325]
[1779417340813,29.0,77565.27,0.0,0.7972,0.00022,12.68563]
[1779417345848,29.0,77570.8,0.0,0.7984,0.00022,12.64159]
[1779417350883,28.99,77570.93,0.0,0.79843,0.00022,12.64036]
[1779417355919,28.99,77566.74,0.0,0.79753,0.00022,12.67325]
[1779417360954,28.99,77562.27,0.0,0.79656,0.00022,12.70869]
[1779417362970,28.99,77569.29,0.0,0.79809,0.00022,12.65292]
[1779417364983,28.99,77570.81,0.0,0.79842,0.00022,12.64073]
[1779417366997,28.99,77576.21,0.0,0.79958,0.00022,12.59771]
[1779417372033,28.99,77574.38,0.0,0.79919,0.00022,12.61221]
[1779417378075,28.99,77574.11,0.0,0.79914,0.00022,12.61417]
[1779417384117,28.99,77571.52,0.0,0.79859,0.00022,12.63457]
[1779417389151,28.99,77571.88,0.0,0.79867,0.00022,12.63156]
[1779417395194,28.99,77574.96,0.0,0.7994,0.00022,12.60098]
[1779417400230,28.99,77575.14,0.0,0.79944,0.00022,12.59948]
[1779417405264,28.99,77571.57,0.0,0.79867,0.00022,12.62763]
[1779417410299,28.99,77573.83,0.0,0.79917,0.00022,12.60942]
[1779417413320,28.99,77581.16,0.0,0.80074,0.00021,12.55102]
[1779417417348,28.99,77590.88,0.0,0.80282,0.00021,12.47363]
[1779417422383,28.99,77584.4,0.0,0.80142,0.00021,12.52573]
[1779417427417,28.99,77588.94,0.0,0.80239,0.00021,12.48979]
[1779417430439,28.99,77583.87,0.0,0.8013,0.00021,12.53032]
[1779417436925,28.99,77584.13,0.0,0.80136,0.00021,12.52824]
[1779417445544,28.99,77584.7,0.0,0.80148,0.00021,12.52363]
[1779417452593,28.99,77584.6,0.0,0.80153,0.00021,12.51825]
[1779417457627,28.99,77586.55,0.0,0.80195,0.00021,12.50259]
[1779417463669,28.99,77587.58,0.0,0.80217,0.00021,12.49417]
[1779417468705,28.99,77587.07,0.0,0.80207,0.00021,12.49803]
[1779417473740,28.99,77586.74,0.0,0.802,0.00021,12.50044]
[1779417475191,28.99,77577.51,0.0,0.80003,0.00021,12.57401]
[1779417476761,28.99,77577.13,0.0,0.79995,0.00022,12.57685]
[1779417481795,28.99,77577.63,0.0,0.80008,0.00021,12.57224]
[1779417486830,28.98,77577.85,0.0,0.80014,0.00021,12.56996]
[1779417491866,28.98,77577.41,0.0,0.80005,0.00022,12.57298]
[1779417497908,28.98,77578.5,0.0,0.8003,0.00021,12.56381]
[1779417503950,28.98,77578.49,0.0,0.80031,0.00021,12.56351]
[1779417512011,28.98,77575.71,0.0,0.79979,0.00022,12.57902]
[1779417517041,28.98,77575.07,0.0,0.79966,0.00022,12.58379]
[1779417522078,28.98,77574.02,0.0,0.79945,0.00022,12.59181]
[1779417527111,28.97,77574.63,0.0,0.79959,0.00022,12.58664]
[1779417534159,28.97,77575.58,0.0,0.7998,0.00022,12.57872]
[1779417539195,28.97,77575.48,0.0,0.79978,0.00022,12.57929]
[1779417544230,28.97,77575.39,0.0,0.79977,0.00022,12.57978]
[1779417549264,28.97,77575.91,0.0,0.79989,0.00022,12.57541]
[1779417554299,28.97,77575.5,0.0,0.7998,0.00022,12.57868]
[1779417559335,28.97,77572.85,0.0,0.79921,0.00022,12.60051]
[1779417564370,28.98,77570.57,0.0,0.7987,0.00022,12.61946]
[1779417569405,28.98,77571.14,0.0,0.7988,0.00022,12.61555]
[1779417574440,28.98,77570.47,0.0,0.79871,0.00022,12.61549]
[1779417579475,28.98,77574.93,0.0,0.79966,0.00022,12.5805]
[1779417581489,28.98,77581.55,0.0,0.80108,0.00021,12.52778]
[1779417586523,28.98,77583.23,0.0,0.80143,0.00021,12.51459]
[1779417591558,28.98,77585.27,0.0,0.80186,0.00021,12.49851]
[1779417596594,28.98,77584.51,0.0,0.8017,0.00021,12.50477]
[1779417601629,28.98,77584.04,0.0,0.80159,0.00021,12.50859]
[1779417608678,28.98,77584.25,0.0,0.80164,0.00021,12.50693]
[1779417611699,28.98,77575.69,0.0,0.7998,0.00022,12.57531]
[1779417617741,28.99,77571.1,0.0,0.79879,0.00022,12.61231]
[1779417620761,28.99,77565.79,0.0,0.79764,0.00022,12.65472]
[1779417626254,28.99,77565.07,0.0,0.79748,0.00022,12.66062]
[1779417631844,28.99,77563.0,0.0,0.79709,0.00022,12.6712]
[1779417636880,28.99,77562.76,0.0,0.79703,0.00022,12.67334]
[1779417641918,28.99,77567.05,0.0,0.79796,0.00022,12.63933]
[1779417642922,28.99,77573.58,0.0,0.79937,0.00022,12.58733]
[1779417643930,28.99,77574.17,0.0,0.7995,0.00022,12.58261]
[1779417651987,28.99,77576.79,0.0,0.80007,0.00022,12.5616]
[1779417655017,28.99,77582.03,0.0,0.8012,0.00021,12.51978]
[1779417662063,28.99,77582.51,0.0,0.8013,0.00021,12.51586]
[1779417667097,28.99,77583.29,0.0,0.80147,0.00021,12.50952]
[1779417673143,28.99,77587.99,0.0,0.80248,0.00021,12.47195]
[1779417679185,28.99,77587.8,0.0,0.80244,0.00021,12.47349]
[1779417684222,28.99,77589.25,0.0,0.80275,0.00021,12.4619]
[1779417689256,28.99,77588.78,0.0,0.80264,0.00021,12.46572]
[1779417694294,28.99,77589.04,0.0,0.80277,0.00021,12.45761]
[1779417699329,28.99,77584.97,0.0,0.8019,0.00021,12.49002]
[1779417701349,28.99,77576.8,0.0,0.80015,0.00022,12.5551]
[1779417702357,28.99,77562.47,0.0,0.79705,0.00022,12.66914]
[1779417703363,28.99,77559.63,0.0,0.79643,0.00022,12.69164]
[1779417708435,28.99,77561.7,0.0,0.79687,0.00022,12.67562]
[1779417713471,28.99,77566.51,0.0,0.7979,0.00022,12.63791]
[1779417714478,28.99,77572.57,0.0,0.79921,0.00022,12.58968]
[1779417715486,28.99,77576.04,0.0,0.79996,0.00022,12.56206]
[1779417718505,28.99,77580.04,0.0,0.80082,0.00021,12.53019]
[1779417723542,28.99,77584.17,0.0,0.80171,0.00021,12.4969]
[1779417728578,28.99,77584.9,0.0,0.80187,0.00021,12.4909]
[1779417733612,28.99,77584.86,0.0,0.80187,0.00021,12.49104]
[1779417738645,28.99,77585.75,0.0,0.80207,0.00021,12.48376]
[1779417746701,28.99,77588.55,0.0,0.80267,0.00021,12.46124]
[1779417751737,28.99,77588.45,0.0,0.80271,0.00021,12.4559]
[1779417757166,28.99,77590.34,0.0,0.80312,0.00021,12.4407]
[1779417763820,28.99,77590.91,0.0,0.80324,0.00021,12.43619]
[1779417768856,28.99,77590.47,0.0,0.80315,0.00021,12.43972]
[1779417773890,28.99,77591.58,0.0,0.80338,0.00021,12.43091]
[1779417779935,28.99,77591.53,0.0,0.80337,0.00021,12.43137]
[1779417784969,28.99,77588.82,0.0,0.80279,0.00021,12.45304]
[1779417790004,28.99,77589.22,0.0,0.80288,0.00021,12.44977]
[1779417795042,28.99,77588.28,0.0,0.80268,0.00021,12.45721]
[1779417800075,28.99,77586.61,0.0,0.80233,0.00021,12.47042]
[1779417807522,28.98,77580.92,0.0,0.80112,0.00021,12.5154]
[1779417813166,28.98,77579.9,0.0,0.80098,0.00021,12.51705]
[1779417818201,28.98,77579.79,0.0,0.80096,0.00021,12.51765]
[1779417823240,28.98,77581.29,0.0,0.80129,0.00021,12.50545]
[1779417824641,28.98,77587.67,0.0,0.80266,0.00021,12.45444]
[1779417829284,28.98,77588.1,0.0,0.80275,0.00021,12.45108]
[1779417834711,28.98,77582.38,0.0,0.80152,0.00021,12.4968]
[1779417839351,28.98,77578.83,0.0,0.80077,0.00021,12.52485]
[1779417844781,28.98,77576.96,0.0,0.80038,0.00022,12.53917]
[1779417852440,28.98,77576.96,0.0,0.8004,0.00022,12.53851]
[1779417859491,28.97,77572.79,0.0,0.79952,0.00022,12.57114]
[1779417864923,28.97,77572.89,0.0,0.79955,0.00022,12.56978]
[1779417870568,28.97,77569.74,0.0,0.79888,0.00022,12.59441]
[1779417875609,28.97,77566.8,0.0,0.79832,0.00022,12.6114]
[1779417880644,28.97,77563.62,0.0,0.79764,0.00022,12.6363]
[1779417886691,28.97,77560.13,0.0,0.7969,0.00022,12.66333]
[1779417891727,28.96,77561.05,0.0,0.79712,0.00022,12.65547]
[1779417897765,28.96,77561.18,0.0,0.79717,0.00022,12.65369]
[1779417902798,28.96,77560.45,0.0,0.79703,0.00022,12.6588]
[1779417907834,28.96,77565.14,0.0,0.79806,0.00022,12.62087]
[1779417913875,28.96,77563.56,0.0,0.79773,0.00022,12.63288]
[1779417919917,28.95,77562.57,0.0,0.79753,0.00022,12.6403]
[1779417920924,28.95,77557.51,0.0,0.79643,0.00022,12.68038]
[1779417927973,28.95,77555.62,0.0,0.79604,0.00022,12.69453]
[1779417933008,28.95,77554.77,0.0,0.79594,0.00022,12.69461]
[1779417940059,28.95,77554.24,0.0,0.79585,0.00022,12.69797]
[1779417945533,28.94,77611.57,0.0,0.80816,0.00021,12.23885]
[1779417946135,28.94,77611.57,0.0,0.80816,0.00021,12.23885]
[1779417947141,28.95,77598.58,0.0,0.8054,0.00021,12.344]
[1779417948149,28.95,77602.05,0.0,0.80612,0.00021,12.31641]
[1779417950162,28.95,77609.7,0.0,0.80772,0.00021,12.25552]
[1779417955595,28.96,77611.16,0.0,0.80798,0.00021,12.24572]
[1779417961241,28.96,77613.0,0.0,0.80837,0.00021,12.23087]
[1779417966274,28.96,77615.57,0.0,0.80891,0.00021,12.21014]
[1779417967281,28.96,77607.95,0.0,0.8073,0.00021,12.27151]
[1779417968289,28.96,77603.39,0.0,0.80634,0.00021,12.3081]
[1779417970304,28.95,77598.14,0.0,0.80523,0.00021,12.35022]
[1779417975736,28.96,77597.43,0.0,0.80508,0.00021,12.35602]
[1779417981386,28.96,77597.73,0.0,0.80514,0.00021,12.35362]
[1779417986418,28.96,77597.6,0.0,0.80511,0.00021,12.35465]
[1779417992459,28.96,77597.46,0.0,0.80515,0.00021,12.34968]
[1779417997495,28.95,77589.79,0.0,0.80352,0.00021,12.41111]
[1779417999509,28.95,77589.34,0.0,0.80343,0.00021,12.41455]
[1779418005945,28.95,77591.05,0.0,0.8038,0.00021,12.40063]
[1779418012599,28.96,77592.04,0.0,0.804,0.00021,12.39324]
[1779418019650,28.96,77591.85,0.0,0.80394,0.00021,12.39541]
[1779418026086,28.96,77595.71,0.0,0.80477,0.00021,12.36429]
[1779418031732,28.96,77599.04,0.0,0.80548,0.00021,12.33716]
[1779418038783,28.95,77598.73,0.0,0.80542,0.00021,12.33936]
[1779418043817,28.95,77598.69,0.0,0.80542,0.00021,12.33947]
[1779418048852,28.95,77598.21,0.0,0.80533,0.00021,12.34309]
[1779418053887,28.95,77598.02,0.0,0.80536,0.00021,12.33825]
[1779418056913,28.95,77573.24,0.0,0.80006,0.00022,12.53638]
[1779418057919,28.95,77564.61,0.0,0.7982,0.00022,12.60494]
[1779418062962,28.95,77569.05,0.0,0.79918,0.00022,12.56877]
[1779418063965,28.95,77574.47,0.0,0.80035,0.00022,12.52545]
[1779418065978,28.95,77583.35,0.0,0.80227,0.00021,12.45446]
[1779418066985,28.95,77589.6,0.0,0.8036,0.00021,12.40446]
[1779418073028,28.95,77591.61,0.0,0.80402,0.00021,12.38868]
[1779418076049,28.95,77581.21,0.0,0.80179,0.00021,12.47201]
[1779418077056,28.95,77569.86,0.0,0.79935,0.00022,12.56246]
[1779418080111,28.95,77577.32,0.0,0.80097,0.00022,12.50256]
[1779418085111,28.95,77578.07,0.0,0.80114,0.00022,12.49627]
[1779418090146,28.95,77577.94,0.0,0.80112,0.00022,12.49702]
[1779418093202,28.95,77572.17,0.0,0.79988,0.00022,12.54293]
[1779418095221,28.94,77568.2,0.0,0.79903,0.00022,12.57435]
[1779418096591,28.94,77563.0,0.0,0.79791,0.00022,12.6155]
[1779418103272,28.94,77562.86,0.0,0.7979,0.00022,12.61563]
[1779418105287,28.94,77554.04,0.0,0.79599,0.00022,12.68539]
[1779418106661,28.94,77552.57,0.0,0.79567,0.00022,12.69693]
[1779418112342,28.94,77551.43,0.0,0.7955,0.00022,12.69959]
[1779418117384,28.94,77554.85,0.0,0.79626,0.00022,12.67204]
[1779418122412,28.93,77560.25,0.0,0.79744,0.00022,12.62878]
[1779418127447,28.93,77560.74,0.0,0.79757,0.00022,12.62399]
[1779418132481,28.93,77559.03,0.0,0.79723,0.00022,12.63648]
[1779418135503,28.93,77539.15,0.0,0.79289,0.00022,12.79337]
[1779418136872,28.93,77531.22,0.0,0.79114,0.00022,12.8559]
[1779418138525,28.92,77530.76,0.0,0.79104,0.00022,12.85928]
[1779418142553,28.92,77535.85,0.0,0.79218,0.00022,12.81861]
[1779418144566,28.92,77536.08,0.0,0.79224,0.00022,12.81665]
[1779418149602,28.92,77534.0,0.0,0.79178,0.00022,12.83277]
[1779418154638,28.92,77532.24,0.0,0.7914,0.00022,12.84635]
[1779418157013,28.92,77547.0,0.0,0.79467,0.00022,12.72936]
[1779418162696,28.92,77548.36,0.0,0.79497,0.00022,12.71835]
[1779418167730,28.92,77550.93,0.0,0.79554,0.00022,12.69777]
[1779418170752,28.92,77556.81,0.0,0.79685,0.00022,12.65046]
[1779418175785,28.91,77558.73,0.0,0.79735,0.00022,12.62837]
[1779418180822,28.91,77559.03,0.0,0.79743,0.00022,12.62541]
[1779418186865,28.91,77558.73,0.0,0.79737,0.00022,12.62773]
[1779418191900,28.91,77559.93,0.0,0.79763,0.00022,12.61814]
[1779418197942,28.91,77559.89,0.0,0.79762,0.00022,12.61842]
[1779418202980,28.91,77562.86,0.0,0.79828,0.00022,12.59419]
[1779418208017,28.91,77559.61,0.0,0.79759,0.00022,12.61946]
[1779418214059,28.9,77555.02,0.0,0.79661,0.00022,12.65515]
[1779418219093,28.9,77553.1,0.0,0.79621,0.00022,12.66967]
[1779418227149,28.9,77552.22,0.0,0.79605,0.00022,12.67548]
[1779418232185,28.89,77550.23,0.0,0.7957,0.00022,12.68451]
[1779418237219,28.89,77552.64,0.0,0.79625,0.00022,12.66462]
[1779418242253,28.89,77549.41,0.0,0.79557,0.00022,12.68921]
[1779418247655,28.89,77551.46,0.0,0.79604,0.00022,12.67213]
[1779418254338,28.88,77556.46,0.0,0.79717,0.00022,12.63116]
[1779418259376,28.88,77554.43,0.0,0.79675,0.00022,12.64656]
[1779418264408,28.88,77554.84,0.0,0.79685,0.00022,12.64257]
[1779418269457,28.87,77554.1,0.0,0.79671,0.00022,12.64778]
[1779418275510,28.87,77553.83,0.0,0.79667,0.00022,12.64916]
[1779418280535,28.87,77555.96,0.0,0.79715,0.00022,12.63158]
[1779418285571,28.87,77550.28,0.0,0.79592,0.00022,12.67632]
[1779418290606,28.87,77551.58,0.0,0.79623,0.00022,12.66518]
[1779418298007,28.86,77553.95,0.0,0.79684,0.00022,12.63937]
[1779418304708,28.86,77555.32,0.0,0.79716,0.00022,12.62759]
[1779418316787,28.86,77556.32,0.0,0.79742,0.00022,12.61825]
[1779418322849,28.85,77558.48,0.0,0.79791,0.00022,12.60037]
[1779418328219,28.85,77557.03,0.0,0.7976,0.00022,12.61152]
[1779418333926,28.85,77555.38,0.0,0.79725,0.00022,12.62418]
[1779418338961,28.85,77553.81,0.0,0.79692,0.00022,12.63626]
[1779418343995,28.85,77554.72,0.0,0.79713,0.00022,12.62865]
[1779418349030,28.85,77553.71,0.0,0.79692,0.00022,12.63641]
[1779418354067,28.85,77552.3,0.0,0.79668,0.00022,12.64133]
[1779418363129,28.84,77552.19,0.0,0.79667,0.00022,12.6418]
[1779418368165,28.84,77549.64,0.0,0.79612,0.00022,12.66186]
[1779418373200,28.84,77549.78,0.0,0.79615,0.00022,12.66046]
[1779418378234,28.84,77553.03,0.0,0.79688,0.00022,12.63428]
[1779418383270,28.84,77558.34,0.0,0.79804,0.00022,12.59187]
[1779418388304,28.84,77556.85,0.0,0.79771,0.00022,12.60392]
[1779418394347,28.84,77556.74,0.0,0.79768,0.00022,12.60497]
[1779418399382,28.84,77558.59,0.0,0.79808,0.00022,12.59032]
[1779418404417,28.84,77560.18,0.0,0.79842,0.00022,12.57781]
[1779418407438,28.84,77565.81,0.0,0.79965,0.00022,12.53273]
[1779418412472,28.84,77567.99,0.0,0.8002,0.00022,12.50875]
[1779418417508,28.84,77567.1,0.0,0.80002,0.00022,12.51541]
[1779418421536,28.84,77560.5,0.0,0.7986,0.00022,12.56777]
[1779418422544,28.84,77554.99,0.0,0.7974,0.00022,12.61161]
[1779418427578,28.83,77553.49,0.0,0.7971,0.00022,12.62251]
[1779418432613,28.83,77553.5,0.0,0.79713,0.00022,12.62136]
[1779418437650,28.83,77552.58,0.0,0.79695,0.00022,12.62771]
[1779418442685,28.83,77552.21,0.0,0.79688,0.00022,12.63026]
[1779418444698,28.83,77545.3,0.0,0.79536,0.00022,12.68533]
[1779418446712,28.83,77547.08,0.0,0.79576,0.00022,12.6711]
[1779418451751,28.82,77550.07,0.0,0.79642,0.00022,12.64693]
[1779418456784,28.82,77552.42,0.0,0.79695,0.00022,12.62786]
[1779418461819,28.82,77553.71,0.0,0.79724,0.00022,12.61714]
[1779418466854,28.82,77555.73,0.0,0.79769,0.00022,12.60062]
[1779418472900,28.82,77556.41,0.0,0.79792,0.00022,12.58866]
[1779418473903,28.82,77550.94,0.0,0.79672,0.00022,12.63234]
[1779418479275,28.82,77550.36,0.0,0.79662,0.00022,12.63625]
[1779418484979,28.81,77549.19,0.0,0.79638,0.00022,12.64473]
[1779418490014,28.81,77548.88,0.0,0.79633,0.00022,12.64649]
[1779418497063,28.81,77548.66,0.0,0.79631,0.00022,12.64729]
[1779418502099,28.81,77548.46,0.0,0.79628,0.00022,12.64822]
[1779418507137,28.8,77553.8,0.0,0.79747,0.00022,12.60493]
[1779418510157,28.8,77555.98,0.0,0.79796,0.00022,12.5873]
[1779418516199,28.8,77557.82,0.0,0.79837,0.00022,12.57218]
[1779418522242,28.8,77559.77,0.0,0.79881,0.00022,12.55616]
[1779418527276,28.8,77561.34,0.0,0.79916,0.00022,12.54322]
[1779418532315,28.8,77561.84,0.0,0.79934,0.00022,12.53276]
[1779418537349,28.8,77566.76,0.0,0.80042,0.00022,12.49296]
[1779418542384,28.8,77566.64,0.0,0.8004,0.00022,12.49385]
[1779418549433,28.8,77565.0,0.0,0.80004,0.00022,12.50698]
[1779418550446,28.8,77558.73,0.0,0.79868,0.00022,12.55723]
[1779418559836,28.8,77558.98,0.0,0.79874,0.00022,12.55488]
[1779418565551,28.79,77562.58,0.0,0.79953,0.00022,12.52583]
[1779418570584,28.79,77562.98,0.0,0.79962,0.00022,12.52257]
[1779418575620,28.79,77561.9,0.0,0.79939,0.00022,12.53122]
[1779418579977,28.79,77569.21,0.0,0.80097,0.00022,12.4727]
[1779418585690,28.8,77568.34,0.0,0.80077,0.00022,12.48012]
[1779418590725,28.8,77564.11,0.0,0.79984,0.00022,12.5145]
[1779418596767,28.8,77563.49,0.0,0.79976,0.00022,12.51401]
[1779418601802,28.8,77559.73,0.0,0.79892,0.00022,12.54477]
[1779418607845,28.8,77557.12,0.0,0.79833,0.00022,12.56616]
[1779418613888,28.81,77555.13,0.0,0.79788,0.00022,12.58266]
[1779418618925,28.81,77554.36,0.0,0.7977,0.00022,12.5893]
[1779418623960,28.81,77552.71,0.0,0.79732,0.00022,12.60307]
[1779418628994,28.81,77552.78,0.0,0.79733,0.00022,12.6029]
[1779418634034,28.81,77557.38,0.0,0.79832,0.00022,12.56686]
[1779418640401,28.82,77562.52,0.0,0.79942,0.00022,12.5266]
[1779418646125,28.82,77564.38,0.0,0.79981,0.00022,12.51201]
[1779418651156,28.82,77564.96,0.0,0.80001,0.00022,12.50114]
[1779418656191,28.82,77566.73,0.0,0.8004,0.00022,12.48688]
[1779418662234,28.82,77567.23,0.0,0.8005,0.00022,12.4829]
[1779418667269,28.82,77569.49,0.0,0.80099,0.00022,12.46482]
[1779418672302,28.82,77571.45,0.0,0.80142,0.00022,12.44915]
[1779418677338,28.82,77572.46,0.0,0.80163,0.00022,12.44114]
[1779418682374,28.82,77573.39,0.0,0.80183,0.00022,12.43376]
[1779418687408,28.82,77574.28,0.0,0.80202,0.00022,12.42672]
[1779418692446,28.82,77575.84,0.0,0.80235,0.00022,12.41433]
[1779418697479,28.82,77576.73,0.0,0.80254,0.00022,12.40733]
[1779418702513,28.82,77581.81,0.0,0.80363,0.00022,12.36649]
[1779418707550,28.82,77583.58,0.0,0.80403,0.00021,12.35156]
[1779418712583,28.81,77586.84,0.0,0.80482,0.00021,12.31843]
[1779418720640,28.81,77588.03,0.0,0.8051,0.00021,12.30766]
[1779418725676,28.81,77590.66,0.0,0.80569,0.00021,12.28571]
[1779418730710,28.81,77592.42,0.0,0.80608,0.00021,12.27079]
[1779418735746,28.8,77593.28,0.0,0.80628,0.00021,12.26316]
[1779418741119,28.8,77593.05,0.0,0.80625,0.00021,12.2642]
[1779418746822,28.8,77595.74,0.0,0.80685,0.00021,12.24176]
[1779418751858,28.8,77596.24,0.0,0.80697,0.00021,12.237]
[1779418756892,28.79,77596.42,0.0,0.80703,0.00021,12.23479]
[1779418762934,28.79,77597.09,0.0,0.80719,0.00021,12.22847]
[1779418767970,28.79,77603.27,0.0,0.80853,0.00021,12.17772]
[1779418774012,28.79,77607.08,0.0,0.80941,0.00021,12.14025]
[1779418779048,28.79,77611.6,0.0,0.81037,0.00021,12.10335]
[1779418784085,28.79,77611.43,0.0,0.81033,0.00021,12.10477]
[1779418789122,28.79,77609.98,0.0,0.81003,0.00021,12.11667]
[1779418794156,28.79,77609.03,0.0,0.80982,0.00021,12.12452]
[1779418799191,28.79,77607.36,0.0,0.80947,0.00021,12.13808]
[1779418804226,28.79,77607.52,0.0,0.80951,0.00021,12.13665]
[1779418809261,28.79,77608.93,0.0,0.80981,0.00021,12.12505]
[1779418813626,28.79,77614.9,0.0,0.81107,0.00021,12.07652]
[1779418819333,28.79,77618.65,0.0,0.81185,0.00021,12.04605]
[1779418824366,28.79,77623.12,0.0,0.81279,0.00021,12.00985]
[1779418826381,28.79,77626.59,0.0,0.81351,0.00021,11.98177]
[1779418829401,28.79,77637.76,0.0,0.81582,0.00021,11.89108]
[1779418830409,28.79,77642.8,0.0,0.81685,0.00021,11.85015]
[1779418834441,28.79,77647.08,0.0,0.81779,0.00021,11.80941]
[1779418839472,28.79,77647.13,0.0,0.81779,0.00021,11.80942]
[1779418844506,28.79,77646.53,0.0,0.81768,0.00021,11.8138]
[1779418849541,28.79,77646.06,0.0,0.8176,0.00021,11.81714]
[1779418854576,28.79,77644.26,0.0,0.81724,0.00021,11.83138]
[1779418859612,28.79,77643.15,0.0,0.81703,0.00021,11.83983]
[1779418864647,28.78,77643.59,0.0,0.81713,0.00021,11.83559]
[1779418869681,28.78,77646.41,0.0,0.81772,0.00021,11.81205]
[1779418874717,28.78,77646.91,0.0,0.81784,0.00021,11.8075]
[1779418879753,28.78,77648.07,0.0,0.81809,0.00021,11.79748]
[1779418881767,28.78,77642.33,0.0,0.81691,0.00021,11.84417]
[1779418886804,28.78,77640.15,0.0,0.81648,0.00021,11.86124]
[1779418891838,28.77,77638.23,0.0,0.81617,0.00021,11.87004]
[1779418896875,28.77,77636.55,0.0,0.81584,0.00021,11.88301]
[1779418902915,28.77,77635.37,0.0,0.81562,0.00021,11.89175]
[1779418909963,28.77,77633.57,0.0,0.81527,0.00021,11.90538]
[1779418911978,28.77,77623.92,0.0,0.81327,0.00021,11.98403]
[1779418914343,28.77,77623.68,0.0,0.81322,0.00021,11.98591]
[1779418923062,28.77,77624.46,0.0,0.81338,0.00021,11.97952]
[1779418928096,28.77,77620.31,0.0,0.81251,0.00021,12.01328]
[1779418933131,28.76,77624.68,0.0,0.81343,0.00021,11.97762]
[1779418938167,28.77,77624.59,0.0,0.81341,0.00021,11.97838]
[1779418943211,28.76,77624.71,0.0,0.81344,0.00021,11.97738]
[1779418948246,28.76,77624.98,0.0,0.81349,0.00021,11.97513]
[1779418953281,28.76,77626.32,0.0,0.81384,0.00021,11.95803]
[1779418958317,28.77,77626.32,0.0,0.81383,0.00021,11.9584]
[1779418964695,28.77,77625.37,0.0,0.81361,0.00021,11.96722]
[1779418971408,28.77,77625.95,0.0,0.8137,0.00021,11.96372]
[1779418982485,28.78,77626.41,0.0,0.81375,0.00021,11.96188]
[1779418987520,28.78,77630.1,0.0,0.8145,0.00021,11.93223]
[1779418992555,28.78,77632.01,0.0,0.81493,0.00021,11.91561]
[1779418997590,28.77,77631.32,0.0,0.81481,0.00021,11.92026]
[1779419002626,28.77,77634.2,0.0,0.81543,0.00021,11.89577]
[1779419004975,28.77,77640.94,0.0,0.81683,0.00021,11.84042]
[1779419011688,28.77,77640.32,0.0,0.81678,0.00021,11.8389]
[1779419016724,28.77,77641.93,0.0,0.81712,0.00021,11.82569]
[1779419021762,28.77,77641.33,0.0,0.81699,0.00021,11.83071]
[1779419023779,28.77,77647.36,0.0,0.81823,0.00021,11.78155]
[1779419028811,28.77,77648.38,0.0,0.81843,0.00021,11.77372]
[1779419033847,28.77,77651.06,0.0,0.81897,0.00021,11.75189]
[1779419039889,28.77,77651.68,0.0,0.8191,0.00021,11.74667]
[1779419045933,28.77,77655.22,0.0,0.81981,0.0002,11.71827]
[1779419050966,28.77,77658.26,0.0,0.82044,0.0002,11.69327]
[1779419053988,28.77,77663.45,0.0,0.82149,0.0002,11.65071]
[1779419060029,28.77,77663.94,0.0,0.82159,0.0002,11.64689]
[1779419065065,28.77,77664.93,0.0,0.82179,0.0002,11.63892]
[1779419071106,28.77,77664.91,0.0,0.82184,0.0002,11.63313]
[1779419079162,28.78,77665.02,0.0,0.82186,0.0002,11.63246]
[1779419083190,28.78,77677.85,0.0,0.82445,0.0002,11.52719]
[1779419084198,28.78,77681.64,0.0,0.82521,0.0002,11.49596]
[1779419089233,28.77,77680.73,0.0,0.82503,0.0002,11.50336]
[1779419091247,28.77,77686.78,0.0,0.82624,0.0002,11.45357]
[1779419092254,28.78,77688.29,0.0,0.82654,0.0002,11.44121]
[1779419097291,28.78,77689.64,0.0,0.8268,0.0002,11.43057]
[1779419102323,28.78,77687.08,0.0,0.82628,0.0002,11.45225]
[1779419107359,28.78,77697.65,0.0,0.82836,0.0002,11.36604]
[1779419108366,28.78,77704.89,0.0,0.82979,0.0002,11.30637]
[1779419109372,28.78,77704.33,0.0,0.82967,0.0002,11.31165]
[1779419112394,28.78,77695.67,0.0,0.82793,0.0002,11.38386]
[1779419113400,28.78,77689.24,0.0,0.82665,0.0002,11.4368]
[1779419115790,28.79,77684.58,0.0,0.82571,0.0002,11.47563]
[1779419121459,28.79,77684.51,0.0,0.82568,0.0002,11.47699]
[1779419126497,28.79,77683.5,0.0,0.82546,0.0002,11.48599]
[1779419131528,28.79,77675.64,0.0,0.82392,0.0002,11.54544]
[1779419133542,28.79,77673.56,0.0,0.8235,0.0002,11.56287]
[1779419138577,28.8,77673.83,0.0,0.8235,0.0002,11.56256]
[1779419142605,28.8,77664.14,0.0,0.82151,0.0002,11.64339]
[1779419143612,28.81,77664.83,0.0,0.82164,0.0002,11.63808]
[1779419148646,28.81,77666.09,0.0,0.82185,0.0002,11.62975]
[1779419153681,28.81,77667.24,0.0,0.82205,0.0002,11.62157]
[1779419159724,28.82,77668.46,0.0,0.82226,0.0002,11.61337]
[1779419164759,28.82,77667.3,0.0,0.82198,0.0002,11.62438]
[1779419169796,28.83,77666.57,0.0,0.82182,0.0002,11.6312]
[1779419174831,28.83,77669.35,0.0,0.82235,0.0002,11.60953]
[1779419182885,28.83,77670.43,0.0,0.82256,0.0002,11.60109]
[1779419187923,28.83,77671.37,0.0,0.82275,0.0002,11.59361]
[1779419194970,28.83,77671.67,0.0,0.82287,0.0002,11.58528]
[1779419200011,28.83,77670.33,0.0,0.82259,0.0002,11.59644]
[1779419205042,28.83,77670.68,0.0,0.82266,0.0002,11.5936]
[1779419210089,28.83,77672.63,0.0,0.82305,0.0002,11.57765]
[1779419217127,28.83,77673.33,0.0,0.82319,0.0002,11.57202]
[1779419223169,28.83,77674.19,0.0,0.82336,0.0002,11.56509]
[1779419228204,28.83,77673.37,0.0,0.8232,0.0002,11.57188]
[1779419233240,28.83,77673.81,0.0,0.82328,0.0002,11.56832]
[1779419240289,28.84,77673.8,0.0,0.82328,0.0002,11.56847]
[1779419246730,28.84,77673.72,0.0,0.82326,0.0002,11.56915]
[1779419253379,28.84,77676.45,0.0,0.82388,0.0002,11.54073]
[1779419260434,28.84,77676.02,0.0,0.82379,0.0002,11.54457]
[1779419266870,28.84,77675.28,0.0,0.82363,0.0002,11.55096]
[1779419272517,28.84,77675.29,0.0,0.82363,0.0002,11.55111]
[1779419277552,28.84,77673.67,0.0,0.82329,0.0002,11.56459]
[1779419282596,28.84,77673.81,0.0,0.82332,0.0002,11.56361]
[1779419284610,28.84,77665.64,0.0,0.82166,0.0002,11.63061]
[1779419287010,28.84,77665.03,0.0,0.82154,0.0002,11.63549]
[1779419297080,28.84,77667.49,0.0,0.82206,0.0002,11.6146]
[1779419302745,28.84,77663.47,0.0,0.82124,0.0002,11.64779]
[1779419307780,28.84,77662.99,0.0,0.82113,0.0002,11.65196]
[1779419312816,28.84,77662.86,0.0,0.82119,0.0002,11.64622]
[1779419317851,28.83,77662.36,0.0,0.82111,0.0002,11.64961]
[1779419322887,28.83,77662.37,0.0,0.82113,0.0002,11.64884]
[1779419327921,28.83,77665.03,0.0,0.82168,0.0002,11.62637]
[1779419328931,28.83,77671.97,0.0,0.82309,0.0002,11.5694]
[1779419329936,28.83,77671.65,0.0,0.82303,0.0002,11.572]
[1779419335978,28.83,77670.08,0.0,0.82271,0.0002,11.58475]
[1779419341012,28.83,77671.03,0.0,0.8229,0.0002,11.57699]
[1779419346049,28.83,77668.84,0.0,0.82246,0.0002,11.59496]
[1779419351083,28.83,77666.92,0.0,0.82207,0.0002,11.61068]
[1779419356118,28.83,77662.61,0.0,0.8212,0.0002,11.64587]
[1779419365181,28.83,77661.21,0.0,0.82089,0.0002,11.65818]
[1779419370215,28.83,77663.77,0.0,0.8214,0.0002,11.63774]
[1779419375251,28.83,77666.36,0.0,0.822,0.0002,11.61011]
[1779419380285,28.83,77666.18,0.0,0.82197,0.0002,11.61138]
[1779419385320,28.83,77667.81,0.0,0.8223,0.0002,11.59785]
[1779419390355,28.83,77669.29,0.0,0.82261,0.0002,11.58563]
[1779419395390,28.83,77669.21,0.0,0.82259,0.0002,11.58621]
[1779419400426,28.83,77669.22,0.0,0.8226,0.0002,11.58601]
[1779419406467,28.83,77669.12,0.0,0.82258,0.0002,11.58664]
[1779419416541,28.83,77669.55,0.0,0.82268,0.0002,11.58279]
[1779419423586,28.83,77669.38,0.0,0.82265,0.0002,11.58386]
[1779419428622,28.83,77669.29,0.0,0.82264,0.0002,11.58441]
[1779419433656,28.83,77669.81,0.0,0.82282,0.0002,11.57377]
[1779419436677,28.83,77679.9,0.0,0.82485,0.0002,11.49088]
[1779419438081,28.83,77682.55,0.0,0.82538,0.0002,11.46929]
[1779419443728,28.83,77682.41,0.0,0.82534,0.0002,11.47102]
[1779419448762,28.83,77681.3,0.0,0.8251,0.0002,11.48066]
[1779419453798,28.83,77680.34,0.0,0.8249,0.0002,11.48905]
[1779419458834,28.83,77678.52,0.0,0.82452,0.0002,11.50444]
[1779419462862,28.83,77671.5,0.0,0.8231,0.0002,11.56239]
[1779419464876,28.83,77666.68,0.0,0.82212,0.0002,11.6019]
[1779419478361,28.83,77664.95,0.0,0.82178,0.0002,11.61556]
[1779419485017,28.83,77661.92,0.0,0.82117,0.0002,11.64017]
[1779419490051,28.83,77663.17,0.0,0.82143,0.0002,11.62988]
[1779419491058,28.83,77672.48,0.0,0.82339,0.0002,11.54727]
[1779419492066,28.83,77673.36,0.0,0.82356,0.0002,11.54]
[1779419497101,28.83,77673.86,0.0,0.82367,0.0002,11.53568]
[1779419502137,28.83,77671.48,0.0,0.8232,0.0002,11.55482]
[1779419507172,28.83,77671.6,0.0,0.82323,0.0002,11.55342]
[1779419512208,28.83,77670.2,0.0,0.82296,0.0002,11.56443]
[1779419517242,28.83,77670.48,0.0,0.82303,0.0002,11.56158]
[1779419523283,28.82,77670.93,0.0,0.82314,0.0002,11.55722]
[1779419528320,28.82,77664.99,0.0,0.82194,0.0002,11.6056]
[1779419534361,28.82,77663.08,0.0,0.82156,0.0002,11.62102]
[1779419539396,28.82,77664.86,0.0,0.82193,0.0002,11.60625]
[1779419548459,28.82,77665.95,0.0,0.82215,0.0002,11.59707]
[1779419553494,28.82,77667.37,0.0,0.82251,0.0002,11.57916]
[1779419558528,28.82,77668.27,0.0,0.8227,0.0002,11.57172]
[1779419563565,28.82,77666.99,0.0,0.82244,0.0002,11.5821]
[1779419568599,28.82,77665.3,0.0,0.8221,0.0002,11.59583]
[1779419576656,28.82,77662.33,0.0,0.82149,0.0002,11.6205]
[1779419589144,28.82,77657.42,0.0,0.8205,0.0002,11.66003]
[1779419594784,28.82,77657.06,0.0,0.82044,0.0002,11.66279]
[1779419599818,28.82,77654.64,0.0,0.81993,0.0002,11.68284]
[1779419604853,28.82,77647.95,0.0,0.81857,0.00021,11.73732]
[1779419613917,28.82,77647.42,0.0,0.81853,0.00021,11.73558]
[1779419619354,28.82,77642.74,0.0,0.81754,0.00021,11.77459]
[1779419624996,28.82,77639.55,0.0,0.81687,0.00021,11.80124]
[1779419630033,28.82,77643.27,0.0,0.81764,0.00021,11.7708]
[1779419635068,28.82,77644.59,0.0,0.81792,0.00021,11.75953]
[1779419640105,28.82,77640.15,0.0,0.81701,0.00021,11.79548]
[1779419645138,28.82,77640.24,0.0,0.81703,0.00021,11.79484]
[1779419650172,28.82,77641.16,0.0,0.81722,0.00021,11.78747]
[1779419655210,28.82,77644.77,0.0,0.81796,0.00021,11.75822]
[1779419660245,28.82,77644.81,0.0,0.81798,0.00021,11.75721]
[1779419665280,28.82,77647.3,0.0,0.81851,0.00021,11.7362]
[1779419670320,28.82,77647.5,0.0,0.81854,0.00021,11.73512]
[1779419675356,28.82,77644.94,0.0,0.81806,0.00021,11.75043]
[1779419680391,28.82,77644.47,0.0,0.81796,0.00021,11.75471]
[1779419687440,28.82,77646.79,0.0,0.81842,0.00021,11.73648]
[1779419692475,28.83,77646.59,0.0,0.81836,0.00021,11.73868]
[1779419697511,28.83,77645.72,0.0,0.81817,0.00021,11.74633]
[1779419702545,28.83,77650.88,0.0,0.81922,0.00021,11.70468]
[1779419705566,28.83,77655.18,0.0,0.82009,0.0002,11.67003]
[1779419710601,28.83,77657.13,0.0,0.82046,0.0002,11.65493]
[1779419715636,28.84,77659.84,0.0,0.821,0.0002,11.63358]
[1779419720672,28.84,77661.47,0.0,0.82131,0.0002,11.62106]
[1779419725708,28.84,77662.65,0.0,0.82153,0.0002,11.61218]
[1779419730743,28.84,77662.32,0.0,0.82144,0.0002,11.61562]
[1779419736784,28.84,77662.25,0.0,0.82148,0.0002,11.6109]
[1779419741820,28.85,77663.38,0.0,0.82169,0.0002,11.60238]
[1779419743835,28.85,77673.68,0.0,0.82377,0.0002,11.51834]
[1779419744842,28.85,77681.67,0.0,0.82537,0.0002,11.45286]
[1779419745849,28.85,77686.58,0.0,0.82636,0.0002,11.41253]
[1779419750883,28.85,77684.56,0.0,0.82595,0.0002,11.42918]
[1779419755920,28.85,77683.62,0.0,0.82576,0.0002,11.43697]
[1779419757934,28.85,77693.07,0.0,0.82765,0.0002,11.35939]
[1779419758941,28.85,77693.37,0.0,0.8277,0.0002,11.357]
[1779419763977,28.85,77690.62,0.0,0.82715,0.0002,11.37997]
[1779419769014,28.85,77687.8,0.0,0.82658,0.0002,11.40346]
[1779419774048,28.85,77685.17,0.0,0.82604,0.0002,11.42532]
[1779419779084,28.85,77683.61,0.0,0.82573,0.0002,11.43835]
[1779419784119,28.85,77682.76,0.0,0.82555,0.0002,11.44555]
[1779419789156,28.85,77681.02,0.0,0.8252,0.0002,11.46006]
[1779419794194,28.85,77679.43,0.0,0.82494,0.0002,11.46714]
[1779419797215,28.85,77672.77,0.0,0.8236,0.0002,11.52184]
[1779419800624,28.85,77671.73,0.0,0.82339,0.0002,11.53029]
[1779419806283,28.85,77671.06,0.0,0.82326,0.0002,11.53551]
[1779419811316,28.85,77666.28,0.0,0.8223,0.0002,11.57437]
[1779419813332,28.85,77661.24,0.0,0.82128,0.0002,11.61535]
[1779419818366,28.85,77660.62,0.0,0.82118,0.0002,11.61952]
[1779419820765,28.85,77637.75,0.0,0.81647,0.00021,11.80654]
[1779419821387,28.85,77637.75,0.0,0.81647,0.00021,11.80658]
[1779419826426,28.85,77636.98,0.0,0.81631,0.00021,11.81282]
[1779419831459,28.85,77635.49,0.0,0.81601,0.00021,11.82496]
[1779419836494,28.85,77635.44,0.0,0.816,0.00021,11.82534]
[1779419841534,28.85,77633.52,0.0,0.8156,0.00021,11.84104]
[1779419846567,28.85,77632.84,0.0,0.81545,0.00021,11.84658]
[1779419851601,28.85,77630.82,0.0,0.8151,0.00021,11.85684]
[1779419856637,28.85,77627.72,0.0,0.81446,0.00021,11.88199]
[1779419861672,28.85,77628.38,0.0,0.8146,0.00021,11.87646]
[1779419868721,28.85,77628.56,0.0,0.81464,0.00021,11.87484]
[1779419873756,28.85,77629.69,0.0,0.81488,0.00021,11.86557]
[1779419878794,28.85,77629.55,0.0,0.81485,0.00021,11.86669]
[1779419884836,28.85,77628.69,0.0,0.81467,0.00021,11.87361]
[1779419891258,28.85,77629.49,0.0,0.81484,0.00021,11.86702]
[1779419896919,28.85,77630.61,0.0,0.81508,0.00021,11.85783]
[1779419901955,28.85,77631.06,0.0,0.81517,0.00021,11.85414]
[1779419906990,28.85,77631.98,0.0,0.81537,0.00021,11.84657]
[1779419917060,28.85,77632.3,0.0,0.8155,0.00021,11.83764]
[1779419924110,28.85,77633.01,0.0,0.81566,0.00021,11.83171]
[1779419931538,28.85,77633.02,0.0,0.81566,0.00021,11.8314]
[1779419934180,28.85,77627.15,0.0,0.81444,0.00021,11.87914]
[1779419937201,28.84,77624.06,0.0,0.81381,0.00021,11.90393]
[1779419942237,28.84,77623.18,0.0,0.81364,0.00021,11.91036]
[1779419947272,28.84,77625.31,0.0,0.81411,0.00021,11.89218]
[1779419949286,28.84,77630.71,0.0,0.81524,0.00021,11.84792]
[1779419954321,28.84,77631.59,0.0,0.81544,0.00021,11.84023]
[1779419959356,28.84,77631.69,0.0,0.81547,0.00021,11.8389]
[1779419964391,28.83,77633.47,0.0,0.81585,0.00021,11.82388]
[1779419970434,28.83,77633.09,0.0,0.81579,0.00021,11.82647]
[1779419975468,28.83,77632.47,0.0,0.81573,0.00021,11.82511]
[1779419980504,28.83,77632.39,0.0,0.81572,0.00021,11.82557]
[1779419985539,28.83,77632.43,0.0,0.81573,0.00021,11.82508]
[1779419990574,28.83,77633.53,0.0,0.81596,0.00021,11.81604]
[1779419995608,28.83,77634.86,0.0,0.81624,0.00021,11.80517]
[1779420000644,28.83,77636.44,0.0,0.81657,0.00021,11.79233]
[1779420007693,28.83,77635.91,0.0,0.81645,0.00021,11.79682]
[1779420012727,28.83,77635.39,0.0,0.81634,0.00021,11.8012]
[1779420017762,28.83,77635.37,0.0,0.81633,0.00021,11.80152]
[1779420022798,28.83,77635.26,0.0,0.81631,0.00021,11.80257]
[1779420028841,28.83,77633.83,0.0,0.81601,0.00021,11.81439]
[1779420034885,28.83,77635.17,0.0,0.81635,0.00021,11.79741]
[1779420039918,28.83,77634.55,0.0,0.81622,0.00021,11.80254]
[1779420047974,28.83,77634.77,0.0,0.81626,0.00021,11.80087]
[1779420053010,28.83,77634.75,0.0,0.81625,0.00021,11.80114]
[1779420058045,28.83,77634.95,0.0,0.81629,0.00021,11.79965]
[1779420063083,28.83,77634.95,0.0,0.81629,0.00021,11.7998]
[1779420068117,28.84,77634.84,0.0,0.81626,0.00021,11.80087]
[1779420073155,28.84,77639.18,0.0,0.81716,0.00021,11.76571]
[1779420075171,28.84,77647.69,0.0,0.81891,0.00021,11.69639]
[1779420080206,28.84,77647.76,0.0,0.81892,0.00021,11.69574]
[1779420085238,28.84,77645.01,0.0,0.81837,0.00021,11.71781]
[1779420092671,28.83,77643.73,0.0,0.81819,0.00021,11.72119]
[1779420098331,28.83,77641.6,0.0,0.81777,0.00021,11.73795]
[1779420104374,28.83,77640.03,0.0,0.81747,0.00021,11.74991]
[1779420109408,28.83,77639.82,0.0,0.81744,0.00021,11.75083]
[1779420114445,28.82,77639.35,0.0,0.81737,0.00021,11.75387]
[1779420122882,28.82,77638.38,0.0,0.8172,0.00021,11.7603]
[1779420128542,28.82,77639.91,0.0,0.81754,0.00021,11.74695]
[1779420136601,28.81,77638.24,0.0,0.81723,0.00021,11.75911]
[1779420141636,28.81,77637.82,0.0,0.81717,0.00021,11.76167]
[1779420149690,28.8,77637.81,0.0,0.8172,0.00021,11.76036]
[1779420154725,28.8,77637.39,0.0,0.8172,0.00021,11.75675]
[1779420157747,28.8,77642.91,0.0,0.81836,0.00021,11.71092]
[1779420159763,28.8,77646.02,0.0,0.81902,0.00021,11.68489]
[1779420161774,28.8,77653.48,0.0,0.82056,0.0002,11.62326]
[1779420163165,28.8,77654.34,0.0,0.82074,0.0002,11.61602]
[1779420164794,28.79,77659.68,0.0,0.82184,0.0002,11.57183]
[1779420165802,28.79,77665.45,0.0,0.82302,0.0002,11.52432]
[1779420168822,28.79,77667.1,0.0,0.82337,0.0002,11.51049]
[1779420173236,28.79,77674.52,0.0,0.82487,0.0002,11.44918]
[1779420174864,28.79,77674.67,0.0,0.82491,0.0002,11.44786]
[1779420180907,28.79,77675.02,0.0,0.82498,0.0002,11.44492]
[1779420188962,28.79,77676.43,0.0,0.82526,0.0002,11.43334]
[1779420193997,28.79,77677.04,0.0,0.82539,0.0002,11.42834]
[1779420199036,28.79,77677.08,0.0,0.82539,0.0002,11.42802]
[1779420204070,28.79,77677.28,0.0,0.82543,0.0002,11.42638]
[1779420210111,28.79,77676.53,0.0,0.82528,0.0002,11.4325]
[1779420215148,28.79,77676.56,0.0,0.82536,0.0002,11.42601]
[1779420220183,28.79,77676.63,0.0,0.82537,0.0002,11.42546]
[1779420226225,28.79,77677.02,0.0,0.82545,0.0002,11.42229]
[1779420229246,28.79,77685.78,0.0,0.82721,0.0002,11.35025]
[1779420230255,28.79,77689.0,0.0,0.82785,0.0002,11.32384]
[1779420235290,28.79,77687.66,0.0,0.82756,0.0002,11.33562]
[1779420240326,28.79,77686.26,0.0,0.82729,0.0002,11.34704]
[1779420245359,28.79,77686.14,0.0,0.82727,0.0002,11.34781]
[1779420250394,28.79,77682.79,0.0,0.8266,0.0002,11.37521]
[1779420255429,28.79,77679.75,0.0,0.826,0.0002,11.39991]
[1779420261473,28.79,77675.3,0.0,0.82512,0.0002,11.43576]
[1779420267514,28.79,77677.1,0.0,0.8255,0.0002,11.42013]
[1779420272549,28.79,77676.81,0.0,0.82553,0.0002,11.41566]
[1779420277584,28.78,77676.51,0.0,0.82549,0.0002,11.41746]
[1779420284012,28.78,77673.31,0.0,0.82483,0.0002,11.4442]
[1779420294082,28.79,77674.03,0.0,0.82497,0.0002,11.43865]
[1779420300748,28.79,77675.26,0.0,0.82521,0.0002,11.42872]
[1779420302764,28.79,77666.11,0.0,0.82336,0.0002,11.50397]
[1779420304159,28.79,77666.69,0.0,0.82348,0.0002,11.49911]
[1779420310817,28.79,77666.69,0.0,0.82349,0.0002,11.49869]
[1779420317865,28.78,77668.36,0.0,0.82384,0.0002,11.4846]
[1779420322901,28.78,77670.09,0.0,0.82419,0.0002,11.47008]
[1779420330956,28.78,77669.91,0.0,0.82417,0.0002,11.47099]
[1779420340025,28.78,77671.28,0.0,0.82453,0.0002,11.45294]
[1779420345056,28.78,77670.27,0.0,0.82433,0.0002,11.4609]
[1779420351098,28.78,77670.58,0.0,0.82441,0.0002,11.45785]
[1779420356133,28.78,77671.42,0.0,0.82459,0.0002,11.45054]
[1779420359154,28.78,77679.35,0.0,0.82619,0.0002,11.38506]
[1779420360161,28.78,77682.33,0.0,0.82679,0.0002,11.36054]
[1779420363183,28.78,77683.58,0.0,0.82704,0.0002,11.35042]
[1779420368217,28.78,77683.34,0.0,0.82698,0.0002,11.35288]
[1779420373252,28.78,77682.25,0.0,0.82676,0.0002,11.36179]
[1779420378287,28.78,77684.78,0.0,0.82728,0.0002,11.34068]
[1779420383323,28.78,77683.57,0.0,0.82704,0.0002,11.35055]
[1779420388357,28.78,77683.24,0.0,0.82697,0.0002,11.35328]
[1779420393393,28.78,77682.47,0.0,0.82688,0.0002,11.35352]
[1779420398428,28.78,77680.79,0.0,0.82654,0.0002,11.36753]
[1779420403463,28.78,77685.16,0.0,0.82741,0.0002,11.33184]
[1779420408497,28.78,77685.96,0.0,0.82756,0.0002,11.32585]
[1779420414539,28.78,77684.76,0.0,0.8273,0.0002,11.33654]
[1779420418568,28.78,77679.16,0.0,0.82616,0.0002,11.38317]
[1779420420586,28.78,77672.26,0.0,0.82477,0.0002,11.44004]
[1779420425616,28.78,77671.72,0.0,0.82466,0.0002,11.44444]
[1779420430651,28.78,77673.15,0.0,0.82495,0.0002,11.43258]
[1779420435686,28.78,77674.32,0.0,0.82519,0.0002,11.42282]
[1779420440722,28.78,77676.67,0.0,0.82566,0.0002,11.40342]
[1779420445757,28.78,77676.98,0.0,0.82573,0.0002,11.4009]
[1779420450792,28.78,77680.4,0.0,0.82641,0.0002,11.37297]
[1779420455826,28.78,77684.99,0.0,0.82739,0.0002,11.32933]
[1779420460864,28.79,77683.16,0.0,0.82701,0.0002,11.34501]
[1779420465904,28.79,77682.02,0.0,0.82677,0.0002,11.35495]
[1779420470936,28.79,77679.13,0.0,0.82617,0.0002,11.37935]
[1779420477993,28.79,77674.54,0.0,0.82524,0.0002,11.41747]
[1779420485425,28.79,77673.7,0.0,0.82506,0.0002,11.42454]
[1779420492083,28.79,77673.7,0.0,0.82506,0.0002,11.42456]
[1779420497119,28.79,77676.2,0.0,0.82557,0.0002,11.40392]
[1779420502154,28.79,77677.2,0.0,0.82577,0.0002,11.39559]
[1779420510209,28.79,77678.22,0.0,0.82598,0.0002,11.38705]
[1779420515636,28.79,77678.54,0.0,0.82612,0.0002,11.3781]
[1779420521286,28.79,77678.39,0.0,0.82609,0.0002,11.37918]
[1779420529343,28.79,77678.39,0.0,0.8261,0.0002,11.3789]
[1779420535385,28.79,77679.19,0.0,0.82626,0.0002,11.37213]
[1779420540420,28.79,77682.86,0.0,0.827,0.0002,11.34189]
[1779420545456,28.79,77682.75,0.0,0.82698,0.0002,11.3429]
[1779420550491,28.79,77683.66,0.0,0.82716,0.0002,11.33562]
[1779420555525,28.79,77682.32,0.0,0.82688,0.0002,11.34692]
[1779420560561,28.79,77681.71,0.0,0.82675,0.0002,11.35223]
[1779420565596,28.79,77684.04,0.0,0.82721,0.0002,11.33334]
[1779420567610,28.79,77688.5,0.0,0.8281,0.0002,11.29666]
[1779420572645,28.79,77691.31,0.0,0.82874,0.0002,11.2672]
[1779420577680,28.79,77694.77,0.0,0.82942,0.0002,11.23878]
[1779420582716,28.79,77697.59,0.0,0.82997,0.0002,11.21587]
[1779420587751,28.79,77696.82,0.0,0.82981,0.0002,11.22262]
[1779420592785,28.79,77702.99,0.0,0.83102,0.0002,11.17221]
[1779420593793,28.8,77711.12,0.0,0.83262,0.0002,11.10531]
[1779420594800,28.8,77711.28,0.0,0.83265,0.0002,11.10421]
[1779420599835,28.8,77716.7,0.0,0.83368,0.0002,11.06056]
[1779420603865,28.8,77722.24,0.0,0.83474,0.00019,11.01565]
[1779420608904,28.8,77721.91,0.0,0.83466,0.00019,11.01938]
[1779420616340,28.81,77721.19,0.0,0.83448,0.00019,11.02675]
[1779420619976,28.81,77715.14,0.0,0.83329,0.0002,11.07719]
[1779420623000,28.81,77712.04,0.0,0.83267,0.0002,11.10311]
[1779420626413,28.81,77705.39,0.0,0.83136,0.0002,11.1584]
[1779420630047,28.81,77703.93,0.0,0.83106,0.0002,11.17096]
[1779420636483,28.82,77703.97,0.0,0.83111,0.0002,11.16556]
[1779420643146,28.82,77701.2,0.0,0.83053,0.0002,11.18942]
[1779420648179,28.82,77698.27,0.0,0.82994,0.0002,11.21421]
[1779420653216,28.82,77694.77,0.0,0.82923,0.0002,11.24363]
[1779420654222,28.82,77688.61,0.0,0.82799,0.0002,11.29464]
[1779420656624,28.83,77683.77,0.0,0.82701,0.0002,11.33492]
[1779420662277,28.83,77678.55,0.0,0.82594,0.0002,11.37907]
[1779420667313,28.83,77678.51,0.0,0.82591,0.0002,11.38027]
[1779420674362,28.84,77678.26,0.0,0.82583,0.0002,11.38362]
[1779420679398,28.84,77674.88,0.0,0.82512,0.0002,11.41218]
[1779420686834,28.84,77673.22,0.0,0.82477,0.0002,11.42676]
[1779420696515,28.84,77674.18,0.0,0.825,0.0002,11.41384]
[1779420703564,28.85,77675.17,0.0,0.82518,0.0002,11.40645]
[1779420708599,28.85,77676.14,0.0,0.82537,0.0002,11.399]
[1779420713639,28.85,77676.01,0.0,0.82533,0.0002,11.40055]
[1779420723707,28.85,77676.3,0.0,0.82536,0.0002,11.39911]
[1779420728745,28.85,77677.21,0.0,0.82554,0.0002,11.39211]
[1779420735794,28.86,77677.14,0.0,0.82551,0.0002,11.39333]
[1779420740829,28.86,77679.44,0.0,0.82596,0.0002,11.37493]
[1779420741845,28.86,77687.51,0.0,0.82757,0.0002,11.3088]
[1779420742849,28.86,77687.96,0.0,0.82766,0.0002,11.3053]
[1779420743856,28.86,77694.3,0.0,0.82892,0.0002,11.2532]
[1779420744864,28.86,77697.6,0.0,0.82958,0.0002,11.22596]
[1779420749899,28.86,77695.96,0.0,0.82926,0.0002,11.23909]
[1779420754934,28.86,77694.83,0.0,0.82912,0.0002,11.24183]
[1779420759968,28.85,77699.29,0.0,0.83,0.0002,11.20502]
[1779420766014,28.86,77699.25,0.0,0.82999,0.0002,11.20545]
[1779420771046,28.85,77698.82,0.0,0.82991,0.0002,11.20877]
[1779420777464,28.85,77695.67,0.0,0.8293,0.0002,11.23418]
[1779420783130,28.85,77695.67,0.0,0.82931,0.0002,11.23378]
[1779420788167,28.85,77693.88,0.0,0.82896,0.0002,11.24809]
[1779420794207,28.85,77694.36,0.0,0.82907,0.0002,11.24368]
[1779420800250,28.85,77693.34,0.0,0.82888,0.0002,11.25163]
[1779420807675,28.85,77692.34,0.0,0.82869,0.0002,11.25923]
[1779420815356,28.84,77691.39,0.0,0.82859,0.0002,11.2602]
[1779420821397,28.84,77695.16,0.0,0.82934,0.0002,11.22896]
[1779420826433,28.84,77692.51,0.0,0.82882,0.0002,11.25064]
[1779420831467,28.84,77692.61,0.0,0.82884,0.0002,11.24971]
[1779420836504,28.84,77692.89,0.0,0.8289,0.0002,11.24735]
[1779420840532,28.84,77699.45,0.0,0.8302,0.0002,11.19345]
[1779420843554,28.84,77704.74,0.0,0.83124,0.0002,11.15017]
[1779420846575,28.84,77710.6,0.0,0.83239,0.0002,11.10224]
[1779420851609,28.85,77714.56,0.0,0.83315,0.0002,11.07017]
[1779420853623,28.85,77719.63,0.0,0.83413,0.00019,11.02865]
[1779420858659,28.85,77724.24,0.0,0.83504,0.00019,10.99041]
[1779420863694,28.85,77727.41,0.0,0.83566,0.00019,10.96377]
[1779420868729,28.84,77732.73,0.0,0.83671,0.00019,10.91941]
[1779420873764,28.84,77734.93,0.0,0.83721,0.00019,10.89464]
[1779420878800,28.84,77738.26,0.0,0.83786,0.00019,10.8669]
[1779420883834,28.84,77740.22,0.0,0.83824,0.00019,10.85043]
[1779420888869,28.84,77741.82,0.0,0.83855,0.00019,10.83693]
[1779420893905,28.84,77745.37,0.0,0.83924,0.00019,10.80732]
[1779420898940,28.84,77745.02,0.0,0.83918,0.00019,10.80989]
[1779420903974,28.84,77746.86,0.0,0.83954,0.00019,10.79429]
[1779420909008,28.84,77748.1,0.0,0.83978,0.00019,10.7838]
[1779420914044,28.84,77750.56,0.0,0.84026,0.00019,10.76322]
[1779420919080,28.83,77746.42,0.0,0.83948,0.00019,10.79705]
[1779420924115,28.83,77747.68,0.0,0.83973,0.00019,10.78615]
[1779420929150,28.83,77744.15,0.0,0.83907,0.00019,10.81473]
[1779420934185,28.83,77744.36,0.0,0.83919,0.00019,10.80614]
[1779420939219,28.83,77742.68,0.0,0.83888,0.00019,10.81944]
[1779420944255,28.83,77739.29,0.0,0.83824,0.00019,10.84703]
[1779420949290,28.83,77738.09,0.0,0.838,0.00019,10.8574]
[1779420954325,28.83,77736.06,0.0,0.8376,0.00019,10.87447]
[1779420959360,28.83,77736.25,0.0,0.83763,0.00019,10.8732]
[1779420964395,28.83,77730.8,0.0,0.83657,0.00019,10.91844]
[1779420969435,28.83,77727.76,0.0,0.83598,0.00019,10.94371]
[1779420974466,28.83,77718.11,0.0,0.8341,0.0002,11.02355]
[1779420975474,28.83,77715.98,0.0,0.83368,0.0002,11.04108]
[1779420980508,28.83,77714.29,0.0,0.83336,0.0002,11.05477]
[1779420985544,28.83,77712.48,0.0,0.83301,0.0002,11.06936]
[1779420995613,28.83,77714.21,0.0,0.83343,0.0002,11.04827]
[1779421000649,28.83,77712.52,0.0,0.83311,0.0002,11.06199]
[1779421005683,28.83,77709.65,0.0,0.83255,0.0002,11.08541]
[1779421010721,28.83,77708.27,0.0,0.83228,0.0002,11.09652]
[1779421016762,28.83,77707.89,0.0,0.83222,0.0002,11.09931]
[1779421020793,28.83,77702.78,0.0,0.8312,0.0002,11.14164]
[1779421023814,28.83,77708.98,0.0,0.83242,0.0002,11.09078]
[1779421028849,28.83,77702.89,0.0,0.83122,0.0002,11.14076]
[1779421031871,28.83,77697.8,0.0,0.83022,0.0002,11.18244]
[1779421036905,28.82,77697.4,0.0,0.83015,0.0002,11.18523]
[1779421038921,28.82,77707.75,0.0,0.8322,0.0002,11.09984]
[1779421039926,28.82,77707.69,0.0,0.83219,0.0002,11.10036]
[1779421046975,28.83,77705.73,0.0,0.8318,0.0002,11.11676]
[1779421052011,28.83,77705.41,0.0,0.8318,0.0002,11.11347]
[1779421057046,28.83,77703.55,0.0,0.83142,0.0002,11.12917]
[1779421062081,28.83,77703.22,0.0,0.83135,0.0002,11.1323]
[1779421067116,28.83,77705.77,0.0,0.83184,0.0002,11.11186]
[1779421072150,28.83,77698.28,0.0,0.83034,0.0002,11.17415]
[1779421073157,28.83,77695.74,0.0,0.82984,0.0002,11.19512]
[1779421078193,28.83,77693.46,0.0,0.82938,0.0002,11.21404]
[1779421083232,28.83,77690.54,0.0,0.8288,0.0002,11.23818]
[1779421088266,28.83,77690.48,0.0,0.82878,0.0002,11.23878]
[1779421094308,28.83,77691.75,0.0,0.82903,0.0002,11.22857]
[1779421099741,28.83,77691.54,0.0,0.82898,0.0002,11.23064]
[1779421105385,28.84,77691.38,0.0,0.82894,0.0002,11.23228]
[1779421111427,28.84,77691.78,0.0,0.82908,0.0002,11.22317]
[1779421113441,28.84,77686.76,0.0,0.82807,0.0002,11.26454]
[1779421117470,28.84,77693.37,0.0,0.82939,0.0002,11.21029]
[1779421122503,28.84,77696.24,0.0,0.82995,0.0002,11.18713]
[1779421124520,28.84,77690.06,0.0,0.82872,0.0002,11.23817]
[1779421126532,28.84,77689.85,0.0,0.82867,0.0002,11.24001]
[1779421129951,28.84,77682.12,0.0,0.82712,0.0002,11.3039]
[1779421132577,28.84,77682.83,0.0,0.82725,0.0002,11.29849]
[1779421137613,28.84,77684.56,0.0,0.82757,0.0002,11.28516]
[1779421141641,28.85,77690.62,0.0,0.82877,0.0002,11.23605]
[1779421146676,28.85,77692.61,0.0,0.82914,0.0002,11.22081]
[1779421153725,28.85,77694.31,0.0,0.82945,0.0002,11.20807]
[1779421156746,28.85,77703.95,0.0,0.83136,0.0002,11.12882]
[1779421157753,28.85,77705.85,0.0,0.83173,0.0002,11.11322]
[1779421162788,28.85,77707.52,0.0,0.83205,0.0002,11.09978]
[1779421167822,28.86,77708.82,0.0,0.8323,0.0002,11.08936]
[1779421172860,28.86,77711.94,0.0,0.83297,0.0002,11.05777]
[1779421177893,28.86,77712.42,0.0,0.83306,0.0002,11.05426]
[1779421182928,28.86,77711.74,0.0,0.83291,0.0002,11.06031]
[1779421187963,28.86,77716.02,0.0,0.83374,0.0002,11.02549]
[1779421194006,28.86,77715.42,0.0,0.83361,0.0002,11.03109]
[1779421199041,28.86,77713.24,0.0,0.83317,0.0002,11.0495]
[1779421204078,28.86,77713.41,0.0,0.8332,0.0002,11.0485]
[1779421210120,28.87,77713.17,0.0,0.83314,0.0002,11.05094]
[1779421215155,28.87,77715.39,0.0,0.83356,0.0002,11.03312]
[1779421220191,28.87,77719.92,0.0,0.83443,0.00019,10.99641]
[1779421225227,28.87,77720.57,0.0,0.83455,0.00019,10.99172]
[1779421230262,28.87,77724.42,0.0,0.83528,0.00019,10.96075]
[1779421236314,28.87,77722.85,0.0,0.83502,0.00019,10.96826]
[1779421241351,28.88,77722.83,0.0,0.835,0.00019,10.96906]
[1779421246384,28.88,77720.57,0.0,0.83455,0.00019,10.98826]
[1779421251419,28.88,77721.79,0.0,0.83477,0.00019,10.97881]
[1779421258469,28.88,77721.2,0.0,0.83464,0.00019,10.98453]
[1779421263505,28.88,77721.62,0.0,0.83471,0.00019,10.98167]
[1779421268539,28.89,77722.03,0.0,0.83477,0.00019,10.97886]
[1779421273574,28.89,77722.5,0.0,0.83485,0.00019,10.97554]
[1779421276600,28.89,77715.1,0.0,0.8334,0.0002,11.03673]
[1779421282637,28.89,77713.91,0.0,0.83317,0.0002,11.04662]
[1779421287672,28.89,77713.15,0.0,0.83301,0.0002,11.05299]
[1779421291101,28.89,77718.68,0.0,0.83416,0.0002,11.00136]
[1779421292708,28.89,77721.62,0.0,0.83473,0.00019,10.97727]
[1779421297743,28.89,77723.94,0.0,0.83517,0.00019,10.95881]
[1779421302777,28.89,77725.72,0.0,0.8355,0.00019,10.9448]
[1779421308823,28.9,77728.71,0.0,0.83606,0.00019,10.9212]
[1779421313856,28.9,77731.36,0.0,0.83655,0.00019,10.90016]
[1779421318891,28.9,77731.92,0.0,0.83664,0.00019,10.89633]
[1779421323926,28.9,77731.65,0.0,0.83657,0.00019,10.89927]
[1779421328962,28.9,77733.72,0.0,0.83696,0.00019,10.8829]
[1779421333996,28.91,77733.76,0.0,0.83695,0.00019,10.88329]
[1779421339032,28.91,77734.77,0.0,0.83713,0.00019,10.87567]
[1779421344067,28.91,77736.3,0.0,0.83741,0.00019,10.8637]
[1779421349104,28.91,77737.21,0.0,0.83757,0.00019,10.85686]
[1779421357161,28.91,77736.38,0.0,0.83746,0.00019,10.85838]
[1779421359175,28.91,77728.49,0.0,0.83593,0.00019,10.9235]
[1779421360182,28.91,77725.97,0.0,0.83544,0.00019,10.94424]
[1779421365217,28.91,77723.21,0.0,0.8349,0.00019,10.96694]
[1779421370251,28.91,77723.4,0.0,0.83494,0.00019,10.96545]
[1779421375286,28.92,77725.35,0.0,0.83532,0.00019,10.94957]
[1779421380322,28.92,77725.48,0.0,0.83533,0.00019,10.94879]
[1779421385357,28.92,77725.45,0.0,0.83532,0.00019,10.94939]
[1779421390393,28.92,77729.38,0.0,0.83607,0.00019,10.91755]
[1779421395428,28.92,77728.26,0.0,0.83584,0.00019,10.92734]
[1779421400462,28.92,77725.37,0.0,0.83527,0.00019,10.95157]
[1779421405506,28.92,77716.37,0.0,0.83351,0.0002,11.02585]
[1779421407519,28.92,77715.25,0.0,0.83329,0.0002,11.03501]
[1779421419600,28.92,77715.62,0.0,0.83344,0.0002,11.02545]
[1779421424637,28.92,77717.68,0.0,0.83384,0.0002,11.00852]
[1779421429674,28.92,77717.75,0.0,0.83385,0.0002,11.00798]
[1779421436722,28.92,77719.24,0.0,0.83414,0.0002,10.99591]
[1779421442165,28.92,77726.39,0.0,0.83553,0.00019,10.93735]
[1779421443771,28.92,77725.96,0.0,0.83544,0.00019,10.941]
[1779421448806,28.92,77725.55,0.0,0.83535,0.00019,10.94493]
[1779421453842,28.93,77725.37,0.0,0.8353,0.00019,10.94698]
[1779421458877,28.93,77722.73,0.0,0.83478,0.00019,10.96916]
[1779421463912,28.93,77722.82,0.0,0.83478,0.00019,10.96892]
[1779421469954,28.93,77718.54,0.0,0.83394,0.0002,11.00456]
[1779421475995,28.93,77718.45,0.0,0.83398,0.0002,10.99946]
[1779421482445,28.93,77718.48,0.0,0.83397,0.0002,10.99976]
[1779421488087,28.93,77720.83,0.0,0.83442,0.00019,10.98105]
[1779421493121,28.94,77717.67,0.0,0.83379,0.0002,11.00747]
[1779421499164,28.94,77717.83,0.0,0.83381,0.0002,11.00668]
[1779421504197,28.94,77718.61,0.0,0.83395,0.0002,11.00077]
[1779421509233,28.94,77717.14,0.0,0.83365,0.0002,11.01336]
[1779421514267,28.94,77716.82,0.0,0.83358,0.0002,11.01644]
[1779421522726,28.94,77716.97,0.0,0.83359,0.0002,11.01595]
[1779421530380,28.95,77716.03,0.0,0.83339,0.0002,11.02435]
[1779421535415,28.95,77708.16,0.0,0.83191,0.0002,11.08304]
[1779421541456,28.95,77708.06,0.0,0.83189,0.0002,11.08383]
[1779421546493,28.95,77706.83,0.0,0.83165,0.0002,11.09387]
[1779421551530,28.95,77703.33,0.0,0.83096,0.0002,11.12239]
[1779421554549,28.95,77708.68,0.0,0.83202,0.0002,11.07838]
[1779421558577,28.95,77714.1,0.0,0.83308,0.0002,11.03401]
[1779421563614,28.95,77714.26,0.0,0.83311,0.0002,11.03295]
[1779421568649,28.95,77712.57,0.0,0.83277,0.0002,11.047]
[1779421574691,28.95,77712.45,0.0,0.83275,0.0002,11.04808]
[1779421583149,28.95,77712.57,0.0,0.83277,0.0002,11.04717]
[1779421589795,28.95,77712.25,0.0,0.8327,0.0002,11.0498]
[1779421594835,28.95,77711.7,0.0,0.83267,0.0002,11.04801]
[1779421599868,28.95,77710.64,0.0,0.83246,0.0002,11.05659]
[1779421604902,28.95,77711.31,0.0,0.8326,0.0002,11.05097]
[1779421609938,28.95,77708.57,0.0,0.83206,0.0002,11.0732]
[1779421614973,28.94,77710.73,0.0,0.8325,0.0002,11.05511]
[1779421622023,28.94,77711.86,0.0,0.83273,0.0002,11.04539]
[1779421629074,28.94,77712.44,0.0,0.83286,0.0002,11.04014]
[1779421632096,28.94,77720.28,0.0,0.83439,0.00019,10.97555]
[1779421633499,28.94,77720.78,0.0,0.83449,0.00019,10.97147]
[1779421639146,28.94,77721.91,0.0,0.83471,0.00019,10.96232]
[1779421645190,28.94,77720.0,0.0,0.83433,0.00019,10.97827]
[1779421650227,28.94,77716.24,0.0,0.83359,0.0002,11.00933]
[1779421655260,28.94,77712.2,0.0,0.83287,0.0002,11.03632]
[1779421660296,28.94,77711.93,0.0,0.83281,0.0002,11.03861]
[1779421665330,28.94,77711.55,0.0,0.83274,0.0002,11.04187]
[1779421670364,28.94,77711.24,0.0,0.83267,0.0002,11.04461]
[1779421677415,28.95,77709.55,0.0,0.83233,0.0002,11.0587]
[1779421683857,28.95,77708.0,0.0,0.83202,0.0002,11.07159]
[1779421691512,28.95,77708.0,0.0,0.83202,0.0002,11.0718]
[1779421696546,28.95,77707.28,0.0,0.83187,0.0002,11.07786]
[1779421702588,28.95,77707.24,0.0,0.83186,0.0002,11.07838]
[1779421707623,28.95,77706.15,0.0,0.83164,0.0002,11.08749]
[1779421712659,28.95,77706.42,0.0,0.83176,0.0002,11.07919]
[1779421719707,28.95,77706.92,0.0,0.83185,0.0002,11.07539]
[1779421728770,28.95,77706.81,0.0,0.83182,0.0002,11.07671]
[1779421733808,28.95,77705.78,0.0,0.83161,0.0002,11.08537]
[1779421738840,28.95,77705.63,0.0,0.83158,0.0002,11.08679]
[1779421744282,28.95,77705.74,0.0,0.8316,0.0002,11.08611]
[1779421749917,28.95,77706.82,0.0,0.8318,0.0002,11.07746]
[1779421754952,28.95,77706.76,0.0,0.83179,0.0002,11.0782]
[1779421759988,28.95,77706.36,0.0,0.8317,0.0002,11.08172]
[1779421766031,28.96,77706.29,0.0,0.83168,0.0002,11.08255]
[1779421771065,28.96,77706.79,0.0,0.83185,0.0002,11.07242]
[1779421776099,28.96,77706.5,0.0,0.83178,0.0002,11.07503]
[1779421781134,28.96,77705.59,0.0,0.8316,0.0002,11.08272]
[1779421790197,28.96,77706.01,0.0,0.83167,0.0002,11.07966]
[1779421794632,28.96,77713.32,0.0,0.8331,0.0002,11.01998]
[1779421800267,28.96,77710.91,0.0,0.83262,0.0002,11.04032]
[1779421806311,28.96,77710.36,0.0,0.8325,0.0002,11.0453]
[1779421811348,28.96,77714.22,0.0,0.83324,0.0002,11.01412]
[1779421819404,28.96,77710.75,0.0,0.83255,0.0002,11.04309]
[1779421824842,28.97,77712.67,0.0,0.83292,0.0002,11.02759]
[1779421830481,28.97,77713.22,0.0,0.83302,0.0002,11.02336]
[1779421838538,28.97,77713.27,0.0,0.83309,0.0002,11.01703]
[1779421844983,28.97,77714.51,0.0,0.83333,0.0002,11.00713]
[1779421850623,28.97,77714.72,0.0,0.83337,0.0002,11.0057]
[1779421855057,28.97,77735.85,0.0,0.83746,0.00019,10.83246]
[1779421855657,28.97,77735.85,0.0,0.83746,0.00019,10.83269]
[1779421859686,28.97,77738.03,0.0,0.83786,0.00019,10.81541]
[1779421865127,28.97,77736.39,0.0,0.83755,0.00019,10.82898]
[1779421870763,28.98,77738.52,0.0,0.83793,0.00019,10.81277]
[1779421876804,28.98,77738.4,0.0,0.83787,0.00019,10.81499]
[1779421885270,28.98,77740.11,0.0,0.83817,0.00019,10.80247]
[1779421890902,28.99,77739.38,0.0,0.838,0.00019,10.80955]
[1779421895938,28.99,77740.77,0.0,0.83832,0.00019,10.79263]
[1779421900973,28.99,77741.93,0.0,0.83853,0.00019,10.78389]
[1779421908022,28.99,77742.76,0.0,0.83866,0.00019,10.77817]
[1779421912050,29.0,77727.08,0.0,0.83563,0.00019,10.90738]
[1779421913057,29.0,77726.87,0.0,0.83559,0.00019,10.90909]
[1779421918092,29.0,77724.55,0.0,0.83514,0.00019,10.92809]
[1779421923128,28.99,77722.76,0.0,0.83479,0.00019,10.94258]
[1779421926160,28.99,77713.31,0.0,0.83295,0.0002,11.01997]
[1779421927163,28.99,77697.99,0.0,0.82993,0.0002,11.14557]
[1779421928170,28.99,77689.84,0.0,0.8283,0.0002,11.21224]
[1779421929177,29.0,77688.08,0.0,0.82795,0.0002,11.22678]
[1779421931191,29.0,77682.65,0.0,0.82686,0.0002,11.2714]
[1779421935218,29.0,77688.55,0.0,0.82803,0.0002,11.22358]
[1779421940254,29.0,77687.41,0.0,0.82778,0.0002,11.23367]
[1779421945692,29.0,77686.49,0.0,0.82758,0.0002,11.24213]
[1779421951333,29.0,77684.85,0.0,0.8273,0.0002,11.25003]
[1779421952338,29.0,77705.12,0.0,0.83133,0.0002,11.08415]
[1779421953344,29.0,77711.56,0.0,0.83259,0.0002,11.03154]
[1779421955765,29.0,77710.89,0.0,0.83247,0.0002,11.03689]
[1779421962408,29.0,77709.46,0.0,0.83219,0.0002,11.04835]
[1779421967443,29.0,77701.46,0.0,0.83062,0.0002,11.11363]
[1779421969457,29.0,77695.74,0.0,0.82949,0.0002,11.16025]
[1779421974492,29.0,77694.95,0.0,0.82934,0.0002,11.1662]
[1779421980537,29.0,77696.67,0.0,0.82969,0.0002,11.15184]
[1779421982549,29.0,77688.72,0.0,0.82811,0.0002,11.2168]
[1779421983555,29.0,77687.96,0.0,0.82796,0.0002,11.22289]
[1779421991611,29.0,77688.6,0.0,0.82811,0.0002,11.21702]
[1779421996648,29.0,77684.08,0.0,0.82721,0.0002,11.25357]
[1779422002687,28.99,77684.1,0.0,0.82723,0.0002,11.25294]
[1779422008729,28.99,77683.75,0.0,0.82717,0.0002,11.2554]
[1779422010744,28.99,77689.11,0.0,0.82824,0.0002,11.21149]
[1779422016188,28.99,77688.09,0.0,0.82811,0.0002,11.2136]
[1779422021820,28.99,77687.31,0.0,0.82795,0.0002,11.22001]
[1779422026857,28.99,77686.84,0.0,0.82786,0.0002,11.22387]
[1779422032898,28.99,77684.61,0.0,0.82741,0.0002,11.24207]
[1779422037935,28.99,77683.68,0.0,0.82723,0.0002,11.24962]
[1779422042971,28.99,77679.97,0.0,0.82648,0.0002,11.27982]
[1779422048008,28.99,77681.24,0.0,0.82674,0.0002,11.26925]
[1779422053041,28.99,77680.8,0.0,0.82666,0.0002,11.27266]
[1779422059083,28.99,77680.75,0.0,0.82665,0.0002,11.27286]
[1779422064118,28.99,77681.36,0.0,0.82678,0.0002,11.26773]
[1779422069153,28.99,77681.89,0.0,0.82689,0.0002,11.26329]
[1779422074188,28.99,77682.04,0.0,0.82699,0.0002,11.2557]
[1779422083252,28.99,77681.88,0.0,0.82696,0.0002,11.25687]
[1779422095338,28.99,77681.9,0.0,0.82697,0.0002,11.25652]
[1779422100372,28.99,77681.28,0.0,0.82685,0.0002,11.26148]
[1779422103393,28.99,77691.13,0.0,0.82882,0.0002,11.18091]
[1779422104402,28.99,77692.15,0.0,0.82902,0.0002,11.17265]
[1779422106822,28.99,77680.74,0.0,0.82674,0.0002,11.26613]
[1779422112458,28.99,77681.36,0.0,0.82686,0.0002,11.26094]
[1779422117493,28.99,77680.3,0.0,0.82665,0.0002,11.26951]
[1779422123540,28.99,77680.61,0.0,0.82672,0.0002,11.2668]
[1779422130588,28.99,77680.91,0.0,0.82678,0.0002,11.26417]
[1779422132602,28.99,77673.1,0.0,0.82528,0.0002,11.32168]
[1779422133610,28.99,77670.95,0.0,0.82484,0.0002,11.33956]
[1779422137032,28.99,77669.77,0.0,0.82457,0.0002,11.35033]
[1779422142676,29.0,77672.15,0.0,0.82502,0.0002,11.3322]
[1779422147710,29.0,77672.12,0.0,0.82498,0.0002,11.33391]
[1779422152746,29.0,77674.12,0.0,0.82536,0.0002,11.31872]
[1779422157781,29.01,77674.32,0.0,0.82537,0.0002,11.31814]
[1779422162817,29.01,77680.93,0.0,0.82668,0.0002,11.26513]
[1779422165228,29.01,77684.27,0.0,0.82734,0.0002,11.2383]
[1779422171880,29.01,77685.13,0.0,0.8275,0.0002,11.2317]
[1779422177922,29.01,77682.21,0.0,0.82691,0.0002,11.25579]
[1779422185977,29.01,77681.41,0.0,0.82674,0.0002,11.26261]
[1779422191013,29.01,77676.84,0.0,0.82589,0.0002,11.2939]
[1779422196052,29.01,77681.21,0.0,0.82678,0.0002,11.25763]
[1779422202094,29.01,77680.9,0.0,0.82673,0.0002,11.25955]
[1779422207129,29.01,77680.03,0.0,0.82657,0.0002,11.26618]
[1779422215186,29.01,77678.87,0.0,0.82636,0.0002,11.27492]
[1779422220220,29.01,77680.61,0.0,0.82671,0.0002,11.26032]
[1779422225255,29.01,77681.09,0.0,0.82682,0.0002,11.25611]
[1779422232304,29.0,77682.29,0.0,0.82707,0.0002,11.24604]
[1779422237340,29.0,77682.45,0.0,0.8271,0.0002,11.24458]
[1779422242375,29.0,77683.47,0.0,0.82731,0.0002,11.23618]
[1779422247410,29.0,77682.25,0.0,0.82706,0.0002,11.24606]
[1779422252448,29.0,77680.97,0.0,0.82688,0.0002,11.25013]
[1779422257482,29.0,77682.51,0.0,0.82719,0.0002,11.23746]
[1779422262517,29.0,77682.33,0.0,0.82716,0.0002,11.23889]
[1779422267553,29.0,77683.12,0.0,0.82732,0.0002,11.23241]
[1779422272588,29.0,77686.27,0.0,0.82795,0.0002,11.20651]
[1779422277622,29.0,77686.58,0.0,0.82802,0.0002,11.20388]
[1779422282658,29.0,77687.5,0.0,0.8282,0.0002,11.19627]
[1779422288700,29.0,77687.14,0.0,0.82813,0.0002,11.19906]
[1779422293734,29.0,77686.14,0.0,0.82794,0.0002,11.20704]
[1779422302799,29.0,77684.62,0.0,0.82765,0.0002,11.21895]
[1779422307833,29.0,77683.29,0.0,0.82739,0.0002,11.2295]
[1779422315890,29.0,77683.05,0.0,0.82742,0.0002,11.22457]
[1779422320926,29.0,77679.25,0.0,0.82667,0.0002,11.25516]
[1779422325961,28.99,77679.39,0.0,0.82671,0.0002,11.25349]
[1779422334017,28.99,77679.01,0.0,0.82666,0.0002,11.25573]
[1779422341068,28.99,77679.06,0.0,0.82669,0.0002,11.25455]
[1779422347515,28.99,77678.62,0.0,0.82662,0.0002,11.25742]
[1779422353152,28.99,77680.93,0.0,0.82708,0.0002,11.23865]
[1779422358186,28.99,77680.12,0.0,0.8269,0.0002,11.24575]
[1779422364230,28.99,77681.19,0.0,0.82713,0.0002,11.2366]
[1779422369264,28.99,77683.0,0.0,0.8275,0.0002,11.22138]
[1779422374299,28.98,77682.65,0.0,0.82751,0.0002,11.21761]
[1779422381347,28.98,77683.66,0.0,0.82772,0.0002,11.20891]
[1779422386383,28.98,77684.02,0.0,0.8278,0.0002,11.20567]
[1779422391417,28.98,77682.72,0.0,0.82755,0.0002,11.21599]
[1779422396453,28.98,77682.58,0.0,0.82753,0.0002,11.21677]
[1779422399474,28.98,77687.84,0.0,0.82859,0.0002,11.17353]
[1779422404516,28.98,77690.46,0.0,0.82911,0.0002,11.15205]
[1779422407536,28.98,77696.87,0.0,0.83039,0.0002,11.09959]
[1779422408543,28.98,77706.02,0.0,0.83219,0.0002,11.02492]
[1779422413575,28.98,77706.35,0.0,0.83223,0.0002,11.02316]
[1779422418610,28.99,77704.89,0.0,0.83193,0.0002,11.03593]
[1779422424063,28.99,77706.68,0.0,0.83226,0.0002,11.02194]
[1779422429688,28.99,77706.36,0.0,0.83218,0.0002,11.02549]
[1779422435729,28.99,77705.53,0.0,0.83206,0.0002,11.02719]
[1779422440766,29.0,77705.47,0.0,0.83202,0.0002,11.02865]
[1779422446808,29.0,77705.43,0.0,0.83199,0.0002,11.03014]
[1779422451843,29.0,77705.7,0.0,0.83202,0.0002,11.0289]
[1779422457884,29.01,77705.3,0.0,0.83191,0.0002,11.03338]
[1779422462920,29.01,77704.66,0.0,0.83176,0.0002,11.0396]
[1779422467956,29.01,77704.24,0.0,0.83166,0.0002,11.044]
[1779422474413,29.02,77703.78,0.0,0.83153,0.0002,11.04911]
[1779422484483,29.02,77703.33,0.0,0.8314,0.0002,11.05468]
[1779422491119,29.02,77703.01,0.0,0.83138,0.0002,11.05213]
[1779422496154,29.03,77702.63,0.0,0.83128,0.0002,11.05617]
[1779422502197,29.03,77702.51,0.0,0.83123,0.0002,11.05826]
[1779422507232,29.03,77702.08,0.0,0.83113,0.0002,11.06252]
[1779422514693,29.04,77701.97,0.0,0.83107,0.0002,11.06504]
[1779422520323,29.04,77702.22,0.0,0.83109,0.0002,11.06407]
[1779422525362,29.04,77705.04,0.0,0.83163,0.0002,11.04199]
[1779422527374,29.05,77715.83,0.0,0.83373,0.0002,10.95429]
[1779422531403,29.05,77721.0,0.0,0.83472,0.00019,10.91314]
[1779422536438,29.05,77723.65,0.0,0.8352,0.00019,10.89294]
[1779422540465,29.06,77719.16,0.0,0.8343,0.0002,10.93081]
[1779422545501,29.06,77721.73,0.0,0.83477,0.00019,10.91082]
[1779422550536,29.06,77726.25,0.0,0.83563,0.00019,10.87496]
[1779422555570,29.06,77729.8,0.0,0.83636,0.00019,10.84058]
[1779422560606,29.07,77730.34,0.0,0.83644,0.00019,10.83708]
[1779422561615,29.07,77739.06,0.0,0.83812,0.00019,10.76598]
[1779422566648,29.07,77743.6,0.0,0.83896,0.00019,10.7302]
[1779422572692,29.08,77742.35,0.0,0.83868,0.00019,10.74199]
[1779422577725,29.08,77743.42,0.0,0.83885,0.00019,10.73468]
[1779422582760,29.08,77744.55,0.0,0.83904,0.00019,10.7268]
[1779422587795,29.09,77746.05,0.0,0.8393,0.00019,10.71577]
[1779422592834,29.09,77746.91,0.0,0.83943,0.00019,10.70994]
[1779422597866,29.09,77748.9,0.0,0.83978,0.00019,10.69496]
[1779422602902,29.1,77748.32,0.0,0.83964,0.00019,10.70097]
[1779422608945,29.1,77748.97,0.0,0.83973,0.00019,10.69716]
[1779422615432,29.11,77749.07,0.0,0.83978,0.00019,10.69182]
[1779422621030,29.11,77748.32,0.0,0.83961,0.00019,10.69914]
[1779422627072,29.11,77748.28,0.0,0.83957,0.00019,10.70085]
[1779422633114,29.12,77748.55,0.0,0.83959,0.00019,10.69999]
[1779422639160,29.12,77748.86,0.0,0.83962,0.00019,10.69881]
[1779422644193,29.13,77749.2,0.0,0.83966,0.00019,10.69715]
[1779422649228,29.13,77748.45,0.0,0.83949,0.00019,10.70435]
[1779422654263,29.13,77748.52,0.0,0.83948,0.00019,10.70481]
[1779422659299,29.13,77748.13,0.0,0.83939,0.00019,10.70902]
[1779422664336,29.14,77747.92,0.0,0.83932,0.00019,10.7117]
[1779422669370,29.14,77750.14,0.0,0.83972,0.00019,10.69454]
[1779422674412,29.14,77762.18,0.0,0.84205,0.00019,10.591]
[1779422675858,29.14,77757.76,0.0,0.8412,0.00019,10.6278]
[1779422682468,29.15,77755.92,0.0,0.8408,0.00019,10.64501]
[1779422687503,29.15,77754.49,0.0,0.8405,0.00019,10.65822]
[1779422692538,29.16,77752.45,0.0,0.84008,0.00019,10.67636]
[1779422695999,29.16,77746.16,0.0,0.83886,0.00019,10.72861]
[1779422697573,29.16,77745.77,0.0,0.83877,0.00019,10.73233]
[1779422702608,29.17,77745.06,0.0,0.8386,0.00019,10.73937]
[1779422710664,29.17,77745.49,0.0,0.83864,0.00019,10.73782]
[1779422711672,29.17,77753.17,0.0,0.8401,0.00019,10.67546]
[1779422716706,29.18,77755.13,0.0,0.84043,0.00019,10.66104]
[1779422721740,29.18,77753.31,0.0,0.84005,0.00019,10.67744]
[1779422727782,29.19,77751.55,0.0,0.83968,0.00019,10.69362]
[1779422734832,29.19,77750.95,0.0,0.83959,0.00019,10.69433]
[1779422739868,29.2,77750.3,0.0,0.83943,0.00019,10.70109]
[1779422744902,29.2,77750.58,0.0,0.83945,0.00019,10.70021]
[1779422749938,29.21,77752.04,0.0,0.83969,0.00019,10.68978]
[1779422754973,29.21,77751.68,0.0,0.83959,0.00019,10.69413]
[1779422760020,29.21,77758.27,0.0,0.84081,0.00019,10.64205]
[1779422765043,29.22,77760.23,0.0,0.84116,0.00019,10.6269]
[1779422770078,29.22,77756.46,0.0,0.84042,0.00019,10.65851]
[1779422775115,29.22,77755.57,0.0,0.84023,0.00019,10.66673]
[1779422781155,29.22,77753.2,0.0,0.83975,0.00019,10.68729]
[1779422785184,29.23,77744.85,0.0,0.83815,0.00019,10.75603]
[1779422790220,29.23,77744.21,0.0,0.83801,0.00019,10.76197]
[1779422796708,29.23,77744.64,0.0,0.83813,0.00019,10.75326]
[1779422802304,29.23,77744.76,0.0,0.83814,0.00019,10.7531]
[1779422806782,29.24,77750.88,0.0,0.83928,0.00019,10.70427]
[1779422813381,29.24,77753.42,0.0,0.83973,0.00019,10.68498]
[1779422818416,29.24,77754.36,0.0,0.83989,0.00019,10.67852]
[1779422823452,29.25,77756.61,0.0,0.84028,0.00019,10.66141]
[1779422828487,29.25,77758.24,0.0,0.84056,0.00019,10.6494]
[1779422832515,29.25,77767.05,0.0,0.84221,0.00019,10.57852]
[1779422833522,29.25,77767.1,0.0,0.84222,0.00019,10.57819]
[1779422838556,29.25,77768.92,0.0,0.84255,0.00019,10.56378]
[1779422840571,29.26,77778.89,0.0,0.84441,0.00019,10.48287]
[1779422841577,29.26,77784.42,0.0,0.84543,0.00019,10.43806]
[1779422847063,29.26,77777.84,0.0,0.84418,0.00019,10.49285]
[1779422848626,29.26,77770.41,0.0,0.84278,0.00019,10.55367]
[1779422849635,29.26,77770.1,0.0,0.84272,0.00019,10.55649]
[1779422854668,29.27,77771.32,0.0,0.84297,0.00019,10.54213]
[1779422859704,29.27,77772.74,0.0,0.8432,0.00019,10.53236]
[1779422865745,29.28,77772.52,0.0,0.84311,0.00019,10.53621]
[1779422868767,29.28,77780.93,0.0,0.84467,0.00019,10.46836]
[1779422873802,29.28,77781.96,0.0,0.84487,0.00019,10.45947]
[1779422878836,29.28,77786.25,0.0,0.84568,0.00018,10.42388]
[1779422883872,29.27,77780.86,0.0,0.8447,0.00019,10.46688]
[1779422888907,29.27,77787.96,0.0,0.84604,0.00018,10.40829]
[1779422890920,29.27,77795.3,0.0,0.84739,0.00018,10.34844]
[1779422895955,29.27,77794.75,0.0,0.8473,0.00018,10.35259]
[1779422900990,29.27,77794.69,0.0,0.8473,0.00018,10.35269]
[1779422906029,29.27,77795.33,0.0,0.84742,0.00018,10.34703]
[1779422911060,29.27,77798.43,0.0,0.84807,0.00018,10.31516]
[1779422918109,29.26,77797.27,0.0,0.84787,0.00018,10.32396]
[1779422924152,29.26,77797.89,0.0,0.848,0.00018,10.31837]
[1779422929188,29.26,77797.53,0.0,0.84794,0.00018,10.32082]
[1779422934224,29.26,77796.97,0.0,0.84785,0.00018,10.32494]
[1779422939258,29.26,77796.54,0.0,0.84778,0.00018,10.32804]
[1779422944296,29.26,77799.7,0.0,0.84837,0.00018,10.302]
[1779422949790,29.26,77799.49,0.0,0.84833,0.00018,10.30341]
[1779422955376,29.26,77798.88,0.0,0.84823,0.00018,10.3081]
[1779422960411,29.26,77799.3,0.0,0.84831,0.00018,10.30446]
[1779422965456,29.26,77799.6,0.0,0.84837,0.00018,10.3018]
[1779422970964,29.25,77799.08,0.0,0.84828,0.00018,10.30575]
[1779422976524,29.25,77804.48,0.0,0.84934,0.00018,10.25538]
[1779422981558,29.25,77805.61,0.0,0.84955,0.00018,10.24635]
[1779422986593,29.25,77803.71,0.0,0.8492,0.00018,10.26193]
[1779422991628,29.25,77802.19,0.0,0.84892,0.00018,10.2743]
[1779422997671,29.25,77803.37,0.0,0.84914,0.00018,10.26445]
[1779423002712,29.25,77806.47,0.0,0.84971,0.00018,10.23903]
[1779423007747,29.25,77808.11,0.0,0.85001,0.00018,10.22557]
[1779423012782,29.25,77808.08,0.0,0.85001,0.00018,10.2256]
[1779423017816,29.25,77811.65,0.0,0.85066,0.00018,10.19637]
[1779423022855,29.25,77812.55,0.0,0.85083,0.00018,10.18897]
[1779423027886,29.25,77813.59,0.0,0.85102,0.00018,10.18048]
[1779423034935,29.25,77814.46,0.0,0.85124,0.00018,10.16711]
[1779423041464,29.25,77812.12,0.0,0.85082,0.00018,10.18604]
[1779423045016,29.25,77805.71,0.0,0.84966,0.00018,10.23794]
[1779423050041,29.25,77806.56,0.0,0.84983,0.00018,10.23056]
[1779423055077,29.25,77808.57,0.0,0.8502,0.00018,10.21383]
[1779423061119,29.25,77808.92,0.0,0.85028,0.00018,10.21053]
[1779423066153,29.25,77811.85,0.0,0.85081,0.00018,10.18647]
[1779423071188,29.25,77812.63,0.0,0.85096,0.00018,10.1799]
[1779423076224,29.25,77811.67,0.0,0.85079,0.00018,10.18763]
[1779423081259,29.25,77808.47,0.0,0.85021,0.00018,10.21361]
[1779423086294,29.25,77806.94,0.0,0.84993,0.00018,10.22598]
[1779423087300,29.25,77812.86,0.0,0.851,0.00018,10.17788]
[1779423092342,29.25,77815.52,0.0,0.85154,0.00018,10.15052]
[1779423093345,29.25,77804.32,0.0,0.84951,0.00018,10.24178]
[1779423098379,29.25,77803.45,0.0,0.84933,0.00018,10.24985]
[1779423103414,29.25,77804.32,0.0,0.84946,0.00018,10.24378]
[1779423108450,29.26,77804.55,0.0,0.84948,0.00018,10.24291]
[1779423116506,29.26,77806.67,0.0,0.84983,0.00018,10.22742]
[1779423122031,29.26,77807.14,0.0,0.84989,0.00018,10.22491]
[1779423127066,29.27,77808.79,0.0,0.85016,0.00018,10.21266]
[1779423133625,29.27,77809.28,0.0,0.85022,0.00018,10.2101]
[1779423138661,29.27,77808.91,0.0,0.85013,0.00018,10.21427]
[1779423143696,29.28,77808.97,0.0,0.85011,0.00018,10.21494]
[1779423150744,29.28,77809.14,0.0,0.85011,0.00018,10.21517]
[1779423155779,29.28,77809.29,0.0,0.85018,0.00018,10.2088]
[1779423160814,29.29,77809.81,0.0,0.85025,0.00018,10.20578]
[1779423167864,29.29,77809.46,0.0,0.85015,0.00018,10.21029]
[1779423172898,29.3,77811.15,0.0,0.85043,0.00018,10.19775]
[1779423180955,29.3,77810.78,0.0,0.85032,0.00018,10.20265]
[1779423185990,29.3,77811.01,0.0,0.85036,0.00018,10.20078]
[1779423191026,29.3,77811.24,0.0,0.8504,0.00018,10.19891]
[1779423196062,29.3,77811.27,0.0,0.85041,0.00018,10.19869]
[1779423202103,29.3,77810.6,0.0,0.85029,0.00018,10.20413]
[1779423210159,29.3,77811.05,0.0,0.85037,0.00018,10.20051]
[1779423216202,29.3,77811.54,0.0,0.85053,0.00018,10.19029]
[1779423222244,29.3,77811.64,0.0,0.85054,0.00018,10.18955]
[1779423227279,29.3,77811.26,0.0,0.85047,0.00018,10.19267]
[1779423233321,29.3,77811.29,0.0,0.85048,0.00018,10.19245]
[1779423238357,29.3,77811.24,0.0,0.85047,0.00018,10.19287]
[1779423243391,29.3,77811.91,0.0,0.85059,0.00018,10.18746]
[1779423248430,29.3,77812.17,0.0,0.85064,0.00018,10.18538]
[1779423253461,29.3,77812.55,0.0,0.8507,0.00018,10.18233]
[1779423263017,29.3,77812.11,0.0,0.85062,0.00018,10.18595]
[1779423269573,29.3,77812.13,0.0,0.85063,0.00018,10.18582]
[1779423270580,29.3,77818.56,0.0,0.85179,0.00018,10.13373]
[1779423275615,29.3,77820.16,0.0,0.85213,0.00018,10.11496]
[1779423281659,29.31,77819.57,0.0,0.85202,0.00018,10.12033]
[1779423286692,29.31,77819.12,0.0,0.85192,0.00018,10.12445]
[1779423288706,29.31,77825.82,0.0,0.85312,0.00018,10.0704]
[1779423293742,29.31,77822.7,0.0,0.85254,0.00018,10.09656]
[1779423296762,29.31,77815.42,0.0,0.85122,0.00018,10.15596]
[1779423298777,29.31,77810.0,0.0,0.85024,0.00018,10.19999]
[1779423300792,29.31,77815.13,0.0,0.85117,0.00018,10.15846]
[1779423304820,29.31,77820.8,0.0,0.85218,0.00018,10.11283]
[1779423309855,29.31,77825.47,0.0,0.853,0.00018,10.07584]
[1779423315899,29.32,77824.89,0.0,0.85288,0.00018,10.08152]
[1779423320934,29.32,77826.9,0.0,0.85322,0.00018,10.06613]
[1779423321940,29.32,77832.45,0.0,0.8542,0.00018,10.02137]
[1779423323447,29.32,77834.75,0.0,0.8546,0.00018,10.00328]
[1779423328990,29.33,77834.49,0.0,0.85452,0.00018,10.00692]
[1779423334029,29.33,77832.56,0.0,0.85422,0.00018,10.01776]
[1779423339069,29.33,77830.42,0.0,0.8538,0.00018,10.03662]
[1779423342122,29.34,77821.14,0.0,0.85212,0.00018,10.11265]
[1779423343589,29.34,77818.98,0.0,0.85172,0.00018,10.13053]
[1779423349154,29.34,77818.32,0.0,0.85159,0.00018,10.1368]
[1779423354188,29.34,77821.03,0.0,0.85205,0.00018,10.11599]
[1779423359223,29.35,77819.32,0.0,0.85172,0.00018,10.13082]
[1779423364259,29.35,77821.24,0.0,0.85204,0.00018,10.11624]
[1779423366273,29.35,77813.36,0.0,0.85062,0.00018,10.18035]
[1779423371309,29.35,77814.17,0.0,0.85075,0.00018,10.1743]
[1779423376344,29.35,77814.28,0.0,0.85076,0.00018,10.17389]
[1779423382385,29.35,77815.77,0.0,0.85102,0.00018,10.16228]
[1779423391448,29.35,77816.03,0.0,0.85113,0.00018,10.15445]
[1779423399505,29.36,77817.84,0.0,0.85144,0.00018,10.14026]
[1779423401519,29.36,77810.47,0.0,0.85011,0.00018,10.19993]
[1779423406554,29.35,77802.75,0.0,0.84871,0.00018,10.26221]
[1779423409575,29.35,77797.72,0.0,0.8478,0.00018,10.30263]
[1779423410581,29.35,77792.71,0.0,0.84688,0.00018,10.34308]
[1779423415616,29.35,77793.38,0.0,0.84702,0.00018,10.33703]
[1779423420651,29.35,77790.3,0.0,0.84647,0.00018,10.36139]
[1779423421658,29.35,77785.2,0.0,0.84553,0.00019,10.40256]
[1779423426695,29.35,77782.21,0.0,0.84499,0.00019,10.42584]
[1779423431730,29.34,77778.69,0.0,0.84436,0.00019,10.45337]
[1779423436765,29.34,77781.92,0.0,0.84498,0.00019,10.42623]
[1779423442806,29.34,77781.64,0.0,0.84495,0.00019,10.42753]
[1779423448848,29.34,77780.45,0.0,0.84475,0.00019,10.43623]
[1779423454392,29.33,77780.11,0.0,0.84478,0.00019,10.43176]
[1779423459927,29.33,77778.51,0.0,0.8445,0.00019,10.44396]
[1779423464963,29.33,77777.52,0.0,0.84434,0.00019,10.45121]
[1779423472018,29.33,77777.45,0.0,0.84435,0.00019,10.45069]
[1779423477047,29.32,77776.55,0.0,0.8442,0.00019,10.45721]
[1779423483089,29.32,77776.35,0.0,0.84418,0.00019,10.4579]
[1779423488124,29.32,77774.19,0.0,0.84379,0.00019,10.47488]
[1779423489132,29.32,77766.31,0.0,0.84231,0.00019,10.53895]
[1779423490140,29.32,77763.71,0.0,0.84182,0.00019,10.56007]
[1779423493160,29.32,77756.81,0.0,0.84052,0.00019,10.6162]
[1779423494679,29.32,77756.98,0.0,0.84054,0.00019,10.61504]
[1779423500210,29.32,77756.63,0.0,0.84047,0.00019,10.61843]
[1779423504748,29.32,77747.75,0.0,0.83877,0.00019,10.69085]
[1779423510283,29.32,77748.15,0.0,0.83885,0.00019,10.68743]
[1779423511288,29.32,77740.64,0.0,0.83749,0.00019,10.74199]
[1779423512295,29.32,77744.75,0.0,0.83828,0.00019,10.70853]
[1779423517330,29.32,77742.92,0.0,0.83794,0.00019,10.7228]
[1779423519344,29.32,77756.9,0.0,0.8406,0.00019,10.6093]
[1779423524894,29.32,77762.3,0.0,0.84162,0.00019,10.56573]
[1779423530422,29.32,77764.12,0.0,0.84195,0.00019,10.55134]
[1779423535466,29.32,77764.19,0.0,0.84195,0.00019,10.55126]
[1779423540501,29.33,77768.25,0.0,0.8427,0.00019,10.51886]
[1779423544527,29.33,77773.4,0.0,0.84365,0.00019,10.47777]
[1779423549562,29.33,77772.67,0.0,0.84349,0.00019,10.48472]
[1779423554597,29.33,77769.93,0.0,0.84295,0.00019,10.50836]
[1779423559633,29.34,77769.52,0.0,0.84285,0.00019,10.51254]
[1779423564668,29.34,77773.88,0.0,0.84364,0.00019,10.47822]
[1779423569703,29.34,77771.85,0.0,0.84324,0.00019,10.49573]
[1779423574739,29.35,77771.91,0.0,0.8433,0.00019,10.48993]
[1779423581787,29.35,77771.16,0.0,0.84313,0.00019,10.49737]
[1779423588836,29.35,77771.81,0.0,0.84322,0.00019,10.49343]
[1779423594877,29.36,77771.46,0.0,0.84313,0.00019,10.49735]
[1779423599913,29.36,77771.37,0.0,0.84309,0.00019,10.49895]
[1779423604950,29.36,77771.28,0.0,0.84306,0.00019,10.50051]
[1779423609983,29.36,77770.67,0.0,0.84293,0.00019,10.50624]
[1779423615023,29.36,77770.33,0.0,0.84285,0.00019,10.50974]
[1779423620052,29.37,77770.81,0.0,0.84292,0.00019,10.50662]
[1779423625597,29.37,77771.26,0.0,0.84298,0.00019,10.50388]
[1779423631132,29.37,77771.46,0.0,0.84308,0.00019,10.49641]
[1779423636168,29.37,77773.43,0.0,0.84346,0.00019,10.47997]
[1779423641204,29.37,77772.77,0.0,0.84335,0.00019,10.4849]
[1779423648252,29.37,77772.54,0.0,0.84331,0.00019,10.48625]
[1779423652281,29.37,77766.06,0.0,0.8421,0.00019,10.53875]
[1779423654800,29.37,77764.82,0.0,0.84186,0.00019,10.54918]
[1779423660336,29.37,77765.16,0.0,0.84191,0.00019,10.54692]
[1779423665371,29.37,77768.1,0.0,0.84245,0.00019,10.52377]
[1779423671413,29.37,77767.64,0.0,0.84234,0.00019,10.52853]
[1779423676449,29.38,77767.62,0.0,0.84232,0.00019,10.5294]
[1779423681483,29.38,77766.98,0.0,0.84218,0.00019,10.53529]
[1779423686519,29.38,77766.85,0.0,0.84214,0.00019,10.53699]
[1779423693567,29.38,77766.63,0.0,0.84215,0.00019,10.53344]
[1779423697595,29.38,77774.77,0.0,0.84367,0.00019,10.46755]
[1779423700617,29.38,77780.4,0.0,0.84472,0.00019,10.4219]
[1779423705651,29.38,77783.05,0.0,0.84521,0.00019,10.40064]
[1779423710687,29.38,77788.02,0.0,0.84612,0.00018,10.36088]
[1779423715722,29.39,77788.04,0.0,0.84611,0.00018,10.36127]
[1779423724786,29.39,77787.72,0.0,0.84603,0.00018,10.36484]
[1779423727807,29.39,77781.05,0.0,0.84479,0.00019,10.41912]
[1779423728814,29.39,77769.59,0.0,0.84264,0.00019,10.51214]
[1779423729820,29.39,77757.57,0.0,0.84038,0.00019,10.60955]
[1779423734856,29.39,77757.68,0.0,0.84039,0.00019,10.60895]
[1779423739890,29.39,77756.73,0.0,0.84021,0.00019,10.61694]
[1779423744928,29.39,77760.38,0.0,0.84089,0.00019,10.58767]
[1779423750967,29.39,77759.88,0.0,0.84079,0.00019,10.59212]
[1779423756005,29.4,77761.1,0.0,0.84108,0.00019,10.5763]
[1779423761039,29.4,77761.7,0.0,0.84118,0.00019,10.57184]
[1779423766075,29.4,77762.75,0.0,0.84137,0.00019,10.56376]
[1779423772116,29.4,77762.56,0.0,0.84133,0.00019,10.56578]
[1779423777153,29.4,77762.35,0.0,0.84128,0.00019,10.56787]
[1779423782189,29.4,77765.21,0.0,0.84181,0.00019,10.54517]
[1779423787223,29.4,77763.74,0.0,0.84152,0.00019,10.55751]
[1779423792261,29.4,77763.79,0.0,0.84152,0.00019,10.55754]
[1779423795804,29.4,77757.45,0.0,0.84032,0.00019,10.60906]
[1779423801324,29.4,77758.66,0.0,0.84054,0.00019,10.59938]
[1779423806360,29.41,77759.64,0.0,0.84072,0.00019,10.59159]
[1779423810387,29.41,77764.79,0.0,0.84169,0.00019,10.55019]
[1779423815944,29.41,77764.16,0.0,0.84163,0.00019,10.54946]
[1779423821463,29.41,77766.07,0.0,0.84198,0.00019,10.53451]
[1779423826503,29.41,77765.24,0.0,0.84181,0.00019,10.54174]
[1779423831536,29.41,77765.01,0.0,0.84176,0.00019,10.54406]
[1779423841607,29.41,77765.45,0.0,0.84182,0.00019,10.54142]
[1779423846643,29.42,77765.7,0.0,0.84186,0.00019,10.53986]
[1779423851678,29.42,77760.96,0.0,0.84095,0.00019,10.57857]
[1779423856712,29.42,77757.71,0.0,0.84033,0.00019,10.60507]
[1779423861748,29.42,77757.05,0.0,0.84021,0.00019,10.61036]
[1779423866783,29.42,77757.21,0.0,0.84024,0.00019,10.60898]
[1779423871819,29.42,77756.82,0.0,0.84024,0.00019,10.60569]
[1779423875847,29.42,77750.01,0.0,0.83896,0.00019,10.66057]
[1779423880882,29.41,77750.96,0.0,0.83915,0.00019,10.65247]
[1779423881888,29.41,77742.61,0.0,0.83756,0.00019,10.71983]
[1779423886924,29.41,77738.49,0.0,0.83679,0.00019,10.75231]
[1779423892970,29.41,77735.0,0.0,0.83614,0.00019,10.77954]
[1779423898002,29.41,77732.43,0.0,0.83566,0.00019,10.79952]
[1779423903042,29.4,77732.99,0.0,0.83579,0.00019,10.79429]
[1779423910088,29.4,77733.6,0.0,0.83593,0.00019,10.78838]
[1779423914118,29.4,77738.71,0.0,0.83692,0.00019,10.74652]
[1779423919153,29.4,77740.74,0.0,0.83732,0.00019,10.72953]
[1779423924189,29.4,77741.52,0.0,0.83749,0.00019,10.72264]
[1779423932245,29.39,77742.62,0.0,0.83779,0.00019,10.70651]
[1779423938287,29.39,77744.63,0.0,0.83819,0.00019,10.68958]
[1779423943325,29.39,77744.89,0.0,0.83825,0.00019,10.68701]
[1779423948359,29.39,77745.5,0.0,0.83838,0.00019,10.68152]
[1779423953394,29.39,77746.65,0.0,0.83862,0.00019,10.67158]
[1779423956414,29.39,77737.85,0.0,0.83693,0.00019,10.74264]
[1779423961450,29.39,77733.79,0.0,0.83616,0.00019,10.77501]
[1779423966484,29.39,77732.21,0.0,0.83586,0.00019,10.78775]
[1779423973536,29.39,77730.1,0.0,0.83544,0.00019,10.80529]
[1779423975063,29.39,77722.34,0.0,0.83393,0.00019,10.86811]
[1779423978568,29.39,77714.15,0.0,0.83234,0.0002,10.93422]
[1779423983605,29.39,77712.09,0.0,0.83194,0.0002,10.95047]
[1779423988641,29.39,77709.52,0.0,0.83144,0.0002,10.97118]
[1779423993675,29.39,77708.6,0.0,0.83131,0.0002,10.9732]
[1779423998712,29.39,77711.06,0.0,0.83178,0.0002,10.95405]
[1779424005274,29.39,77706.46,0.0,0.83086,0.0002,10.99179]
[1779424010797,29.39,77706.3,0.0,0.83081,0.0002,10.99377]
[1779424016839,29.4,77706.36,0.0,0.83079,0.0002,10.99445]
[1779424023889,29.4,77706.23,0.0,0.83074,0.0002,10.99665]
[1779424028928,29.4,77705.53,0.0,0.83058,0.0002,11.0031]
[1779424033966,29.41,77709.26,0.0,0.8313,0.0002,10.97369]
[1779424038999,29.41,77707.21,0.0,0.8309,0.0002,10.99023]
[1779424044036,29.41,77709.53,0.0,0.83135,0.0002,10.97154]
[1779424049069,29.41,77708.98,0.0,0.83124,0.0002,10.97615]
[1779424056120,29.41,77707.43,0.0,0.831,0.0002,10.98258]
[1779424061155,29.41,77707.36,0.0,0.83098,0.0002,10.98332]
[1779424066189,29.41,77711.7,0.0,0.83183,0.0002,10.94869]
[1779424071226,29.41,77714.31,0.0,0.83232,0.0002,10.92822]
[1779424079281,29.41,77712.98,0.0,0.83204,0.0002,10.93979]
[1779424085322,29.41,77712.69,0.0,0.83197,0.0002,10.94288]
[1779424090357,29.42,77712.93,0.0,0.832,0.0002,10.94143]
[1779424096405,29.42,77714.14,0.0,0.83223,0.0002,10.93223]
[1779424105978,29.42,77714.59,0.0,0.8323,0.0002,10.92945]
[1779424111506,29.42,77715.57,0.0,0.83255,0.0002,10.91566]
[1779424118555,29.42,77715.74,0.0,0.83257,0.0002,10.91493]
[1779424123589,29.43,77716.75,0.0,0.83275,0.0002,10.90733]
[1779424128625,29.43,77717.16,0.0,0.83282,0.0002,10.90441]
[1779424133660,29.43,77716.97,0.0,0.83277,0.0002,10.90642]
[1779424136680,29.43,77724.49,0.0,0.83423,0.00019,10.84605]
[1779424141715,29.43,77726.8,0.0,0.83466,0.00019,10.82827]
[1779424146750,29.43,77730.18,0.0,0.8353,0.00019,10.80153]
[1779424151786,29.44,77731.97,0.0,0.83563,0.00019,10.78789]
[1779424156821,29.44,77733.77,0.0,0.83596,0.00019,10.77391]
[1779424161856,29.44,77735.61,0.0,0.83629,0.00019,10.75987]
[1779424166892,29.44,77737.25,0.0,0.83659,0.00019,10.74732]
[1779424172934,29.44,77738.25,0.0,0.83684,0.00019,10.73359]
[1779424179983,29.45,77739.22,0.0,0.837,0.00019,10.72688]
[1779424185530,29.45,77740.8,0.0,0.83729,0.00019,10.71483]
[1779424193074,29.45,77740.97,0.0,0.8373,0.00019,10.71458]
[1779424198109,29.45,77741.52,0.0,0.83739,0.00019,10.71082]
[1779424202138,29.46,77748.78,0.0,0.83875,0.00019,10.65296]
[1779424207173,29.46,77749.92,0.0,0.83895,0.00019,10.64483]
[1779424211201,29.46,77737.64,0.0,0.83658,0.00019,10.74462]
[1779424216238,29.46,77733.13,0.0,0.83571,0.00019,10.78126]
[1779424223287,29.46,77732.31,0.0,0.83554,0.00019,10.78817]
[1779424226306,29.46,77725.17,0.0,0.83416,0.00019,10.8459]
[1779424231341,29.46,77724.14,0.0,0.83403,0.00019,10.84792]
[1779424237384,29.46,77723.59,0.0,0.83392,0.00019,10.85248]
[1779424242419,29.46,77725.13,0.0,0.83421,0.00019,10.84025]
[1779424247453,29.46,77724.1,0.0,0.83401,0.00019,10.8488]
[1779424252489,29.47,77722.41,0.0,0.83368,0.00019,10.86261]
[1779424257526,29.47,77721.64,0.0,0.83352,0.00019,10.86896]
[1779424263566,29.47,77721.1,0.0,0.83341,0.00019,10.87344]
[1779424268600,29.47,77720.58,0.0,0.83331,0.00019,10.87778]
[1779424273635,29.47,77714.28,0.0,0.83208,0.0002,10.92848]
[1779424278670,29.47,77714.4,0.0,0.83211,0.0002,10.92732]
[1779424285720,29.46,77714.6,0.0,0.83216,0.0002,10.92535]
[1779424290756,29.46,77718.97,0.0,0.83302,0.0002,10.88991]
[1779424296306,29.46,77718.53,0.0,0.833,0.0002,10.88702]
[1779424299819,29.46,77723.9,0.0,0.83405,0.00019,10.8437]
[1779424304853,29.46,77723.16,0.0,0.8339,0.00019,10.84994]
[1779424310895,29.47,77722.52,0.0,0.83377,0.00019,10.85539]
[1779424316446,29.47,77722.09,0.0,0.83368,0.00019,10.85902]
[1779424321973,29.47,77722.09,0.0,0.83368,0.00019,10.85921]
[1779424327008,29.47,77720.95,0.0,0.83345,0.00019,10.86855]
[1779424332048,29.47,77719.04,0.0,0.83307,0.0002,10.88412]
[1779424339096,29.47,77718.65,0.0,0.83299,0.0002,10.88747]
[1779424344132,29.47,77718.74,0.0,0.83301,0.0002,10.88694]
[1779424353194,29.47,77718.85,0.0,0.83309,0.0002,10.8801]
[1779424360245,29.47,77717.94,0.0,0.83291,0.0002,10.88774]
[1779424365280,29.47,77717.63,0.0,0.83284,0.0002,10.89052]
[1779424370316,29.47,77716.22,0.0,0.83256,0.0002,10.90203]
[1779424375352,29.47,77717.24,0.0,0.83275,0.0002,10.89403]
[1779424380387,29.47,77717.13,0.0,0.83273,0.0002,10.89516]
[1779424385422,29.47,77717.97,0.0,0.83289,0.0002,10.88864]
[1779424390457,29.47,77718.63,0.0,0.83301,0.0002,10.88361]
[1779424396499,29.48,77719.49,0.0,0.83316,0.00019,10.8771]
[1779424401533,29.48,77719.57,0.0,0.83317,0.00019,10.87683]
[1779424406568,29.48,77716.92,0.0,0.83265,0.0002,10.89852]
[1779424411603,29.48,77717.96,0.0,0.83292,0.0002,10.88406]
[1779424416639,29.48,77718.01,0.0,0.83292,0.0002,10.88395]
[1779424421673,29.48,77718.08,0.0,0.83292,0.0002,10.88371]
[1779424427226,29.48,77718.2,0.0,0.83294,0.0002,10.88313]
[1779424432750,29.48,77720.91,0.0,0.83346,0.00019,10.86172]
[1779424438792,29.48,77720.58,0.0,0.83338,0.00019,10.8649]
[1779424443828,29.49,77720.07,0.0,0.83327,0.00019,10.86934]
[1779424449870,29.49,77719.89,0.0,0.83323,0.00019,10.87127]
[1779424454904,29.49,77721.85,0.0,0.8336,0.00019,10.85603]
[1779424459940,29.49,77725.15,0.0,0.83422,0.00019,10.82994]
[1779424464976,29.49,77729.27,0.0,0.83501,0.00019,10.79727]
[1779424470018,29.49,77732.92,0.0,0.8357,0.00019,10.76841]
[1779424475049,29.5,77736.66,0.0,0.83648,0.00019,10.73251]
[1779424481092,29.49,77737.91,0.0,0.83673,0.00019,10.72195]
[1779424487666,29.49,77732.65,0.0,0.83574,0.00019,10.76363]
[1779424497736,29.49,77730.38,0.0,0.8353,0.00019,10.78186]
[1779424503247,29.49,77731.14,0.0,0.83544,0.00019,10.77622]
[1779424511304,29.49,77733.27,0.0,0.83583,0.00019,10.75982]
[1779424513320,29.5,77711.49,0.0,0.83158,0.0002,10.93566]
[1779424514327,29.5,77708.48,0.0,0.83099,0.0002,10.96]
[1779424519364,29.5,77708.01,0.0,0.83089,0.0002,10.96424]
[1779424523394,29.5,77699.14,0.0,0.82913,0.0002,11.03578]
[1779424524399,29.5,77692.68,0.0,0.82784,0.0002,11.08813]
[1779424529432,29.5,77689.22,0.0,0.82713,0.0002,11.11649]
[1779424534468,29.5,77686.72,0.0,0.82669,0.0002,11.13086]
[1779424540509,29.51,77690.74,0.0,0.82747,0.0002,11.09947]
[1779424545545,29.51,77695.5,0.0,0.82841,0.0002,11.06161]
[1779424550580,29.51,77694.96,0.0,0.8283,0.0002,11.06618]
[1779424554609,29.51,77683.75,0.0,0.82606,0.0002,11.1563]
[1779424556621,29.51,77682.02,0.0,0.82572,0.0002,11.17005]
[1779424561657,29.51,77681.65,0.0,0.82564,0.0002,11.17296]
[1779424566695,29.51,77679.37,0.0,0.82518,0.0002,11.19159]
[1779424571727,29.51,77674.47,0.0,0.82418,0.0002,11.23124]
[1779424578775,29.51,77673.92,0.0,0.82407,0.0002,11.23577]
[1779424583810,29.51,77674.6,0.0,0.8242,0.0002,11.23038]
[1779424589853,29.51,77675.03,0.0,0.82429,0.0002,11.22699]
[1779424594887,29.51,77675.5,0.0,0.82445,0.0002,11.21696]
[1779424599923,29.51,77676.23,0.0,0.8246,0.0002,11.21116]
[1779424604957,29.51,77676.95,0.0,0.82474,0.0002,11.20547]
[1779424609992,29.51,77677.49,0.0,0.82485,0.0002,11.20123]
[1779424615028,29.51,77676.41,0.0,0.82463,0.0002,11.20999]
[1779424621070,29.51,77676.35,0.0,0.82462,0.0002,11.21049]
[1779424626106,29.51,77676.68,0.0,0.82468,0.0002,11.20791]
[1779424631141,29.51,77674.82,0.0,0.82431,0.0002,11.22279]
[1779424637184,29.51,77675.44,0.0,0.82443,0.0002,11.21786]
[1779424638723,29.51,77681.48,0.0,0.82565,0.0002,11.16929]
[1779424643225,29.51,77683.5,0.0,0.82606,0.0002,11.15271]
[1779424648793,29.51,77689.66,0.0,0.8273,0.0002,11.10299]
[1779424654303,29.51,77687.78,0.0,0.827,0.0002,11.1118]
[1779424659341,29.51,77687.48,0.0,0.82694,0.0002,11.11425]
[1779424664375,29.51,77685.08,0.0,0.82646,0.0002,11.13351]
[1779424669409,29.51,77685.56,0.0,0.82655,0.0002,11.12964]
[1779424674445,29.51,77685.32,0.0,0.8265,0.0002,11.13157]
[1779424679481,29.51,77685.77,0.0,0.82659,0.0002,11.12797]
[1779424684516,29.51,77680.88,0.0,0.82562,0.0002,11.16713]
[1779424689551,29.51,77682.99,0.0,0.82604,0.0002,11.15006]
[1779424694585,29.51,77681.73,0.0,0.82579,0.0002,11.1601]
[1779424699620,29.51,77681.56,0.0,0.82576,0.0002,11.16138]
[1779424704655,29.51,77684.16,0.0,0.82628,0.0002,11.14046]
[1779424709691,29.51,77685.29,0.0,0.82651,0.0002,11.13145]
[1779424716740,29.51,77685.15,0.0,0.82655,0.0002,11.12641]
[1779424721775,29.51,77684.57,0.0,0.82643,0.0002,11.13115]
[1779424726809,29.51,77684.27,0.0,0.82637,0.0002,11.13365]
[1779424731845,29.51,77681.7,0.0,0.82585,0.0002,11.15434]
[1779424734866,29.51,77666.71,0.0,0.82282,0.0002,11.27467]
[1779424739900,29.51,77666.3,0.0,0.82274,0.0002,11.27794]
[1779424742922,29.51,77656.22,0.0,0.82069,0.0002,11.35841]
[1779424747957,29.51,77656.1,0.0,0.82068,0.0002,11.35872]
[1779424749972,29.51,77648.88,0.0,0.81921,0.00021,11.41628]
[1779424755010,29.51,77645.97,0.0,0.81859,0.00021,11.44034]
[1779424760044,29.51,77645.53,0.0,0.81848,0.00021,11.4445]
[1779424765077,29.52,77646.36,0.0,0.81863,0.00021,11.43886]
[1779424770112,29.52,77648.52,0.0,0.81905,0.00021,11.42232]
[1779424776155,29.52,77651.0,0.0,0.81962,0.00021,11.39667]
[1779424782195,29.52,77649.95,0.0,0.8194,0.00021,11.40521]
[1779424784211,29.52,77643.42,0.0,0.81805,0.00021,11.45769]
[1779424785217,29.52,77639.82,0.0,0.8173,0.00021,11.4865]
[1779424788238,29.52,77636.05,0.0,0.81652,0.00021,11.51677]
[1779424793273,29.52,77635.86,0.0,0.81648,0.00021,11.51831]
[1779424798308,29.52,77637.36,0.0,0.81678,0.00021,11.50653]
[1779424803342,29.52,77636.26,0.0,0.81655,0.00021,11.5156]
[1779424809938,29.52,77636.2,0.0,0.81653,0.00021,11.51638]
[1779424815427,29.52,77634.95,0.0,0.81626,0.00021,11.52658]
[1779424820462,29.53,77636.08,0.0,0.81649,0.00021,11.51774]
[1779424825497,29.53,77639.26,0.0,0.81714,0.00021,11.49268]
[1779424830532,29.53,77638.89,0.0,0.81706,0.00021,11.49603]
[1779424837583,29.53,77638.27,0.0,0.81698,0.00021,11.49525]
[1779424843626,29.53,77633.61,0.0,0.816,0.00021,11.53286]
[1779424848660,29.53,77634.24,0.0,0.81613,0.00021,11.52819]
[1779424854701,29.53,77634.41,0.0,0.81615,0.00021,11.52719]
[1779424858732,29.53,77627.16,0.0,0.81464,0.00021,11.58509]
[1779424861751,29.53,77626.59,0.0,0.81452,0.00021,11.58955]
[1779424866787,29.53,77621.61,0.0,0.81349,0.00021,11.62887]
[1779424873835,29.53,77622.63,0.0,0.81371,0.00021,11.62019]
[1779424878869,29.53,77621.7,0.0,0.81353,0.00021,11.62707]
[1779424880883,29.53,77631.13,0.0,0.81551,0.00021,11.55182]
[1779424885917,29.53,77633.11,0.0,0.81592,0.00021,11.53592]
[1779424890953,29.53,77633.43,0.0,0.816,0.00021,11.53315]
[1779424895989,29.53,77633.47,0.0,0.81608,0.00021,11.52622]
[1779424901025,29.53,77635.18,0.0,0.81644,0.00021,11.51242]
[1779424907071,29.53,77635.28,0.0,0.81647,0.00021,11.51144]
[1779424913112,29.52,77635.24,0.0,0.81647,0.00021,11.51157]
[1779424923737,29.52,77635.04,0.0,0.81643,0.00021,11.51285]
[1779424934259,29.52,77634.99,0.0,0.81643,0.00021,11.51292]
[1779424941309,29.52,77634.8,0.0,0.8164,0.00021,11.51421]
[1779424952382,29.52,77634.23,0.0,0.81635,0.00021,11.51227]
[1779424957420,29.52,77632.55,0.0,0.81598,0.00021,11.52649]
[1779424962455,29.53,77632.78,0.0,0.81601,0.00021,11.52547]
[1779424967491,29.53,77633.03,0.0,0.81604,0.00021,11.52437]
[1779424972525,29.53,77631.78,0.0,0.81576,0.00021,11.53522]
[1779424977561,29.54,77631.6,0.0,0.81569,0.00021,11.53761]
[1779424982595,29.54,77630.96,0.0,0.81554,0.00021,11.54371]
[1779424987630,29.54,77630.81,0.0,0.81548,0.00021,11.54595]
[1779424992668,29.55,77630.99,0.0,0.81549,0.00021,11.54563]
[1779424997702,29.55,77630.56,0.0,0.81537,0.00021,11.55019]
[1779425002737,29.55,77630.39,0.0,0.8153,0.00021,11.55268]
[1779425008779,29.56,77629.68,0.0,0.81512,0.00021,11.5597]
[1779425014374,29.56,77629.41,0.0,0.8151,0.00021,11.5568]
[1779425024444,29.57,77628.84,0.0,0.81493,0.00021,11.56337]
[1779425029926,29.57,77627.94,0.0,0.81471,0.00021,11.57174]
[1779425037003,29.58,77626.98,0.0,0.81447,0.00021,11.58082]
[1779425042044,29.58,77627.38,0.0,0.81454,0.00021,11.57847]
[1779425043051,29.58,77619.86,0.0,0.81296,0.00021,11.63812]
[1779425048085,29.58,77622.45,0.0,0.81349,0.00021,11.61808]
[1779425053121,29.58,77622.75,0.0,0.81354,0.00021,11.61614]
[1779425058156,29.58,77623.11,0.0,0.81361,0.00021,11.61365]
[1779425063191,29.58,77620.29,0.0,0.81302,0.00021,11.63585]
[1779425068225,29.58,77620.84,0.0,0.81314,0.00021,11.63158]
[1779425074268,29.58,77620.08,0.0,0.81305,0.00021,11.6313]
[1779425079305,29.58,77621.12,0.0,0.81327,0.00021,11.62302]
[1779425084340,29.58,77621.61,0.0,0.81337,0.00021,11.61911]
[1779425089379,29.58,77626.18,0.0,0.81433,0.00021,11.58288]
[1779425094409,29.58,77626.06,0.0,0.8143,0.00021,11.58394]
[1779425099444,29.58,77624.26,0.0,0.81392,0.00021,11.59826]
[1779425104479,29.58,77624.42,0.0,0.81396,0.00021,11.59695]
[1779425105038,29.58,77616.79,0.0,0.81236,0.00021,11.65733]
[1779425110526,29.58,77617.99,0.0,0.81262,0.00021,11.64754]
[1779425115560,29.58,77618.29,0.0,0.81269,0.00021,11.64482]
[1779425120597,29.58,77619.37,0.0,0.81292,0.00021,11.63597]
[1779425126639,29.58,77621.53,0.0,0.81338,0.00021,11.6186]
[1779425131674,29.58,77621.27,0.0,0.8134,0.00021,11.61418]
[1779425137716,29.58,77621.91,0.0,0.81354,0.00021,11.60894]
[1779425143757,29.58,77622.53,0.0,0.81368,0.00021,11.60391]
[1779425148792,29.58,77620.92,0.0,0.81334,0.00021,11.6165]
[1779425153827,29.58,77621.77,0.0,0.81352,0.00021,11.60964]
[1779425159870,29.58,77619.95,0.0,0.81315,0.00021,11.62383]
[1779425161884,29.58,77613.67,0.0,0.81183,0.00021,11.67348]
[1779425166466,29.58,77609.29,0.0,0.81089,0.00021,11.7086]
[1779425172963,29.58,77608.56,0.0,0.81074,0.00021,11.71446]
[1779425176537,29.58,77600.69,0.0,0.80906,0.00021,11.77687]
[1779425182040,29.58,77599.08,0.0,0.80869,0.00021,11.79085]
[1779425188074,29.59,77595.88,0.0,0.80798,0.00021,11.81714]
[1779425196683,29.59,77594.49,0.0,0.80772,0.00021,11.82313]
[1779425204187,29.59,77591.16,0.0,0.807,0.00021,11.84953]
[1779425211236,29.59,77588.99,0.0,0.80653,0.00021,11.86694]
[1779425216271,29.59,77584.03,0.0,0.80545,0.00022,11.90643]
[1779425221309,29.6,77583.79,0.0,0.80537,0.00022,11.90918]
[1779425226341,29.6,77584.0,0.0,0.8054,0.00022,11.90826]
[1779425231376,29.6,77585.11,0.0,0.80562,0.00021,11.9002]
[1779425232383,29.6,77596.28,0.0,0.80801,0.00021,11.81252]
[1779425233389,29.6,77588.91,0.0,0.80643,0.00021,11.8707]
[1779425236410,29.6,77595.24,0.0,0.80777,0.00021,11.82116]
[1779425238426,29.61,77597.68,0.0,0.80828,0.00021,11.80236]
[1779425243461,29.61,77601.43,0.0,0.80904,0.00021,11.77412]
[1779425246481,29.61,77607.8,0.0,0.81037,0.00021,11.72459]
[1779425252523,29.62,77611.44,0.0,0.81119,0.00021,11.69044]
[1779425257559,29.62,77614.45,0.0,0.8118,0.00021,11.66768]
[1779425262598,29.62,77615.32,0.0,0.81197,0.00021,11.66144]
[1779425267630,29.62,77619.3,0.0,0.81278,0.00021,11.63081]
[1779425272667,29.63,77608.9,0.0,0.81056,0.00021,11.71402]
[1779425277703,29.63,77608.45,0.0,0.81045,0.00021,11.71835]
[1779425282737,29.63,77607.08,0.0,0.81013,0.00021,11.73017]
[1779425287772,29.64,77603.7,0.0,0.8094,0.00021,11.7575]
[1779425292806,29.64,77600.27,0.0,0.80865,0.00021,11.78538]
[1779425297841,29.64,77602.41,0.0,0.80909,0.00021,11.76902]
[1779425302877,29.64,77602.41,0.0,0.80906,0.00021,11.76993]
[1779425307911,29.65,77601.25,0.0,0.8088,0.00021,11.77962]
[1779425312952,29.65,77598.38,0.0,0.80825,0.00021,11.79649]
[1779425317987,29.65,77598.34,0.0,0.80823,0.00021,11.79724]
[1779425324031,29.65,77598.73,0.0,0.8083,0.00021,11.79465]
[1779425329066,29.65,77598.1,0.0,0.80815,0.00021,11.80008]
[1779425335118,29.65,77596.87,0.0,0.80787,0.00021,11.81041]
[1779425340143,29.66,77595.51,0.0,0.80757,0.00021,11.82166]
[1779425346189,29.66,77594.34,0.0,0.8073,0.00021,11.83167]
[1779425351220,29.66,77592.6,0.0,0.80691,0.00021,11.84594]
[1779425357811,29.66,77591.38,0.0,0.80663,0.00021,11.85626]
[1779425366324,29.67,77590.38,0.0,0.80638,0.00021,11.86524]
[1779425371361,29.67,77589.55,0.0,0.80626,0.00021,11.86609]
[1779425376395,29.67,77585.33,0.0,0.80534,0.00021,11.8998]
[1779425381429,29.67,77586.83,0.0,0.80565,0.00021,11.88852]
[1779425386464,29.67,77586.81,0.0,0.80563,0.00021,11.8891]
[1779425393515,29.68,77586.47,0.0,0.80554,0.00021,11.89231]
[1779425398551,29.68,77587.47,0.0,0.80575,0.00021,11.88483]
[1779425403584,29.68,77587.46,0.0,0.80574,0.00021,11.88525]
[1779425408619,29.68,77587.44,0.0,0.80572,0.00021,11.88577]
[1779425416677,29.68,77587.18,0.0,0.80565,0.00021,11.88834]
[1779425421716,29.68,77588.88,0.0,0.806,0.00021,11.87552]
[1779425426749,29.69,77587.91,0.0,0.80578,0.00021,11.88371]
[1779425431784,29.69,77590.52,0.0,0.8064,0.00021,11.85745]
[1779425436820,29.69,77591.63,0.0,0.80661,0.00021,11.84952]
[1779425438834,29.69,77598.05,0.0,0.80797,0.00021,11.79948]
[1779425443868,29.7,77601.96,0.0,0.80877,0.00021,11.76997]
[1779425446890,29.7,77607.37,0.0,0.80991,0.00021,11.72785]
[1779425452935,29.7,77612.41,0.0,0.81093,0.00021,11.68989]
[1779425456963,29.71,77619.01,0.0,0.81229,0.00021,11.63867]
[1779425462055,29.71,77622.86,0.0,0.81307,0.00021,11.60954]
[1779425467052,29.71,77637.82,0.0,0.81616,0.00021,11.49207]
[1779425472089,29.72,77637.88,0.0,0.81614,0.00021,11.4929]
[1779425476115,29.72,77627.92,0.0,0.81405,0.00021,11.57262]
[1779425481156,29.72,77623.2,0.0,0.81302,0.00021,11.61144]
[1779425488737,29.73,77624.38,0.0,0.8132,0.00021,11.60467]
[1779425494247,29.74,77627.86,0.0,0.81396,0.00021,11.57254]
[1779425498807,29.74,77622.63,0.0,0.81283,0.00021,11.61497]
[1779425505324,29.75,77623.23,0.0,0.81293,0.00021,11.61122]
[1779425510359,29.75,77619.03,0.0,0.81204,0.00021,11.64502]
[1779425515394,29.75,77620.11,0.0,0.81225,0.00021,11.63711]
[1779425524457,29.75,77619.49,0.0,0.81209,0.00021,11.64302]
[1779425525464,29.75,77625.3,0.0,0.8133,0.00021,11.59737]
[1779425526470,29.75,77628.16,0.0,0.81389,0.00021,11.57519]
[1779425532512,29.76,77626.7,0.0,0.81356,0.00021,11.58778]
[1779425537548,29.76,77626.6,0.0,0.81351,0.00021,11.58945]
[1779425543589,29.76,77626.09,0.0,0.81338,0.00021,11.5945]
[1779425548624,29.77,77625.62,0.0,0.81326,0.00021,11.59902]
[1779425553661,29.77,77625.8,0.0,0.81335,0.00021,11.59208]
[1779425558696,29.77,77626.19,0.0,0.81341,0.00021,11.58985]
[1779425563731,29.78,77625.75,0.0,0.8133,0.00021,11.59413]
[1779425568765,29.78,77630.01,0.0,0.81416,0.00021,11.56155]
[1779425572793,29.78,77623.39,0.0,0.81276,0.00021,11.6144]
[1779425577828,29.78,77624.46,0.0,0.81296,0.00021,11.60667]
[1779425582863,29.79,77627.32,0.0,0.81354,0.00021,11.585]
[1779425587899,29.79,77627.07,0.0,0.81346,0.00021,11.58783]
[1779425593940,29.79,77626.89,0.0,0.8134,0.00021,11.59027]
[1779425598976,29.8,77625.22,0.0,0.81303,0.00021,11.60429]
[1779425604026,29.8,77629.88,0.0,0.81398,0.00021,11.5685]
[1779425609046,29.8,77628.99,0.0,0.81377,0.00021,11.57648]
[1779425614083,29.8,77626.73,0.0,0.81334,0.00021,11.58883]
[1779425619121,29.81,77627.27,0.0,0.81344,0.00021,11.5854]
[1779425624154,29.81,77625.02,0.0,0.81295,0.00021,11.60385]
[1779425629730,29.81,77627.15,0.0,0.81337,0.00021,11.58804]
[1779425636240,29.82,77626.68,0.0,0.81324,0.00021,11.59266]
[1779425641275,29.82,77627.19,0.0,0.81333,0.00021,11.58942]
[1779425646312,29.82,77625.79,0.0,0.81302,0.00021,11.60116]
[1779425651346,29.82,77623.04,0.0,0.81243,0.00021,11.62332]
[1779425656381,29.82,77623.25,0.0,0.81246,0.00021,11.62224]
[1779425662424,29.83,77623.8,0.0,0.81256,0.00021,11.61867]
[1779425667459,29.83,77624.02,0.0,0.81259,0.00021,11.61758]
[1779425672494,29.83,77623.05,0.0,0.81244,0.00021,11.61952]
[1779425677529,29.83,77623.85,0.0,0.81259,0.00021,11.6139]
[1779425683571,29.84,77623.75,0.0,0.81255,0.00021,11.61547]
[1779425688613,29.84,77624.31,0.0,0.81265,0.00021,11.61164]
[1779425692637,29.84,77592.76,0.0,0.80596,0.00021,11.85949]
[1779425693644,29.84,77587.14,0.0,0.80475,0.00021,11.90342]
[1779425698678,29.84,77582.42,0.0,0.80373,0.00022,11.94069]
[1779425702706,29.84,77576.68,0.0,0.80248,0.00022,11.98558]
[1779425707741,29.85,77574.19,0.0,0.80192,0.00022,12.00596]
[1779425712777,29.85,77572.47,0.0,0.80151,0.00022,12.02058]
[1779425717812,29.86,77570.46,0.0,0.80104,0.00022,12.03743]
[1779425725868,29.86,77568.49,0.0,0.80059,0.00022,12.05347]
[1779425730903,29.86,77565.93,0.0,0.80004,0.00022,12.07296]
[1779425739965,29.86,77565.14,0.0,0.79996,0.00022,12.07227]
[1779425745001,29.86,77563.91,0.0,0.79969,0.00022,12.08153]
[1779425750036,29.86,77563.74,0.0,0.79966,0.00022,12.08261]
[1779425755071,29.85,77565.29,0.0,0.80001,0.00022,12.07048]
[1779425760106,29.85,77565.95,0.0,0.80015,0.00022,12.06537]
[1779425765140,29.85,77564.59,0.0,0.79985,0.00022,12.07584]
[1779425770175,29.85,77564.97,0.0,0.79994,0.00022,12.07287]
[1779425775211,29.85,77570.15,0.0,0.80106,0.00022,12.03282]
[1779425780246,29.86,77569.97,0.0,0.80102,0.00022,12.03445]
[1779425785281,29.86,77574.17,0.0,0.80192,0.00022,12.00222]
[1779425790321,29.86,77574.53,0.0,0.80198,0.00022,11.9998]
[1779425795353,29.86,77576.47,0.0,0.80246,0.00022,11.97895]
[1779425800926,29.86,77576.2,0.0,0.80239,0.00022,11.98165]
[1779425806432,29.86,77576.08,0.0,0.80235,0.00022,11.98307]
[1779425813481,29.87,77576.0,0.0,0.80231,0.00022,11.98438]
[1779425821067,29.87,77572.32,0.0,0.8015,0.00022,12.01349]
[1779425826571,29.87,77573.78,0.0,0.80181,0.00022,12.00253]
[1779425832613,29.87,77574.04,0.0,0.80185,0.00022,12.00101]
[1779425841207,29.87,77574.55,0.0,0.80194,0.00022,11.99782]
[1779425846711,29.88,77575.13,0.0,0.80205,0.00022,11.99375]
[1779425851746,29.88,77574.97,0.0,0.80208,0.00022,11.98911]
[1779425861347,29.88,77574.06,0.0,0.80186,0.00022,11.99694]
[1779425866853,29.88,77578.43,0.0,0.80279,0.00022,11.96337]
[1779425871887,29.88,77580.07,0.0,0.80314,0.00022,11.95092]
[1779425876923,29.88,77582.88,0.0,0.80374,0.00021,11.92939]
[1779425881960,29.88,77586.25,0.0,0.80445,0.00021,11.90357]
[1779425886998,29.88,77586.7,0.0,0.80454,0.00021,11.90035]
[1779425893039,29.89,77587.77,0.0,0.80476,0.00021,11.89236]
[1779425898074,29.89,77587.58,0.0,0.80471,0.00021,11.89406]
[1779425904116,29.89,77586.39,0.0,0.80445,0.00021,11.90351]
[1779425909150,29.89,77584.55,0.0,0.80405,0.00021,11.91795]
[1779425914186,29.89,77582.39,0.0,0.80366,0.00021,11.92855]
[1779425919221,29.89,77581.23,0.0,0.8034,0.00022,11.93768]
[1779425925262,29.89,77578.32,0.0,0.80277,0.00022,11.96045]
[1779425931304,29.89,77580.13,0.0,0.80315,0.00022,11.94678]
[1779425937346,29.89,77584.68,0.0,0.80412,0.00021,11.91181]
[1779425940368,29.89,77590.4,0.0,0.80534,0.00021,11.86753]
[1779425945403,29.89,77590.85,0.0,0.80543,0.00021,11.86433]
[1779425950442,29.89,77589.04,0.0,0.80503,0.00021,11.87868]
[1779425955477,29.9,77588.01,0.0,0.80481,0.00021,11.88698]
[1779425960514,29.9,77587.37,0.0,0.80466,0.00021,11.89221]
[1779425965547,29.9,77589.94,0.0,0.8052,0.00021,11.87253]
[1779425972123,29.9,77585.59,0.0,0.80434,0.00021,11.90031]
[1779425977672,29.9,77583.39,0.0,0.80386,0.00021,11.91762]
[1779425982696,29.9,77581.72,0.0,0.80349,0.00022,11.93083]
[1779425988737,29.9,77581.32,0.0,0.8034,0.00022,11.93425]
[1779425997802,29.9,77581.03,0.0,0.80332,0.00022,11.93707]
[1779426002345,29.9,77574.13,0.0,0.80182,0.00022,11.99087]
[1779426003844,29.9,77568.15,0.0,0.80052,0.00022,12.03729]
[1779426004851,29.91,77566.27,0.0,0.80011,0.00022,12.05192]
[1779426009886,29.91,77572.09,0.0,0.80134,0.00022,12.00798]
[1779426012409,29.91,77577.68,0.0,0.80252,0.00022,11.96574]
[1779426017942,29.92,77577.5,0.0,0.80243,0.00022,11.9691]
[1779426022978,29.92,77576.92,0.0,0.80228,0.00022,11.97455]
[1779426028013,29.93,77575.9,0.0,0.80203,0.00022,11.98363]
[1779426033049,29.93,77575.15,0.0,0.8019,0.00022,11.98449]
[1779426038084,29.94,77575.06,0.0,0.80183,0.00022,11.9869]
[1779426041107,29.94,77568.59,0.0,0.80041,0.00022,12.03785]
[1779426046141,29.95,77567.89,0.0,0.80022,0.00022,12.04464]
[1779426051174,29.95,77568.75,0.0,0.80038,0.00022,12.03868]
[1779426056210,29.95,77569.01,0.0,0.80042,0.00022,12.03735]
[1779426062252,29.95,77569.9,0.0,0.80059,0.00022,12.03123]
[1779426068295,29.96,77570.48,0.0,0.8007,0.00022,12.02742]
[1779426080376,29.96,77572.28,0.0,0.80107,0.00022,12.01444]
[1779426089442,29.96,77574.32,0.0,0.80149,0.00022,11.99933]
[1779426102533,29.97,77576.58,0.0,0.80202,0.00022,11.97668]
[1779426111596,29.97,77574.84,0.0,0.80163,0.00022,11.99075]
[1779426116631,29.97,77576.1,0.0,0.80189,0.00022,11.9814]
[1779426123184,29.97,77576.96,0.0,0.80206,0.00022,11.97531]
[1779426130726,29.97,77576.96,0.0,0.80204,0.00022,11.97587]
[1779426135765,29.97,77577.89,0.0,0.80223,0.00022,11.9691]
[1779426140799,29.98,77581.33,0.0,0.80296,0.00022,11.94292]
[1779426145839,29.98,77581.14,0.0,0.8029,0.00022,11.94501]
[1779426150868,29.98,77579.79,0.0,0.8026,0.00022,11.95599]
[1779426155904,29.98,77580.3,0.0,0.80276,0.00022,11.94637]
[1779426161946,29.98,77582.77,0.0,0.80329,0.00021,11.92743]
[1779426166993,29.98,77582.13,0.0,0.80315,0.00021,11.93245]
[1779426173537,29.98,77581.84,0.0,0.80308,0.00021,11.93484]
[1779426179077,29.98,77579.6,0.0,0.8026,0.00022,11.95223]
[1779426185120,29.98,77578.49,0.0,0.80236,0.00022,11.96085]
[1779426190157,29.98,77578.39,0.0,0.80234,0.00022,11.96165]
[1779426195189,29.98,77577.85,0.0,0.80222,0.00022,11.96587]
[1779426201231,29.98,77573.95,0.0,0.80138,0.00022,11.99593]
[1779426207275,29.98,77572.87,0.0,0.80115,0.00022,12.0041]
[1779426209289,29.98,77567.43,0.0,0.79997,0.00022,12.0459]
[1779426213318,29.98,77549.57,0.0,0.79615,0.00022,12.17674]
[1779426218353,29.98,77551.46,0.0,0.79655,0.00022,12.1626]
[1779426223389,29.99,77554.81,0.0,0.79728,0.00022,12.13716]
[1779426229430,29.99,77554.15,0.0,0.79712,0.00022,12.14268]
[1779426234464,29.99,77551.76,0.0,0.79661,0.00022,12.16079]
[1779426239499,29.99,77551.24,0.0,0.79648,0.00022,12.16513]
[1779426244538,29.99,77552.29,0.0,0.79671,0.00022,12.15706]
[1779426249571,29.99,77555.82,0.0,0.79749,0.00022,12.12983]
[1779426254604,29.99,77555.44,0.0,0.79741,0.00022,12.13272]
[1779426259639,29.99,77555.11,0.0,0.79733,0.00022,12.13526]
[1779426264676,29.99,77556.89,0.0,0.79772,0.00022,12.12158]
[1779426269711,29.99,77561.13,0.0,0.79865,0.00022,12.08908]
[1779426274746,29.99,77562.56,0.0,0.79903,0.00022,12.0719]
[1779426279780,29.99,77562.23,0.0,0.79895,0.00022,12.07448]
[1779426281795,29.99,77569.11,0.0,0.80044,0.00022,12.022]
[1779426286829,29.99,77572.53,0.0,0.80115,0.00022,11.99674]
[1779426291865,30.0,77573.06,0.0,0.80124,0.00022,11.99354]
[1779426295896,30.0,77567.25,0.0,0.79995,0.00022,12.03918]
[1779426300931,30.0,77569.06,0.0,0.80032,0.00022,12.0262]
[1779426305970,30.01,77571.89,0.0,0.80091,0.00022,12.00511]
[1779426312017,30.01,77573.75,0.0,0.80129,0.00022,11.99173]
[1779426317053,30.01,77572.74,0.0,0.80105,0.00022,12.00013]
[1779426322085,30.01,77568.65,0.0,0.80015,0.00022,12.03243]
[1779426332160,30.02,77569.45,0.0,0.80036,0.00022,12.02114]
[1779426341224,30.02,77568.11,0.0,0.80003,0.00022,12.03273]
[1779426348274,30.03,77568.4,0.0,0.80006,0.00022,12.0316]
[1779426353308,30.03,77568.28,0.0,0.80002,0.00022,12.03336]
[1779426358343,30.03,77567.42,0.0,0.7998,0.00022,12.04101]
[1779426363381,30.04,77567.01,0.0,0.79969,0.00022,12.04503]
[1779426368417,30.04,77571.85,0.0,0.80071,0.00022,12.00873]
[1779426373450,30.04,77576.39,0.0,0.80168,0.00022,11.9742]
[1779426377478,30.04,77581.67,0.0,0.80281,0.00021,11.93385]
[1779426382513,30.04,77585.36,0.0,0.80359,0.00021,11.90579]
[1779426387548,30.05,77587.76,0.0,0.80409,0.00021,11.88754]
[1779426390569,30.05,77595.61,0.0,0.80577,0.00021,11.82675]
[1779426394597,30.04,77601.1,0.0,0.80701,0.00021,11.77782]
[1779426399631,30.04,77599.08,0.0,0.80658,0.00021,11.79348]
[1779426404670,30.04,77598.97,0.0,0.80656,0.00021,11.79427]
[1779426409704,30.04,77598.29,0.0,0.80642,0.00021,11.79948]
[1779426414738,30.04,77598.16,0.0,0.80639,0.00021,11.80044]
[1779426419773,30.04,77598.55,0.0,0.80648,0.00021,11.79737]
[1779426425815,30.04,77598.49,0.0,0.80646,0.00021,11.79775]
[1779426431858,30.04,77599.08,0.0,0.80659,0.00021,11.79304]
[1779426435885,30.04,77610.41,0.0,0.80899,0.00021,11.70517]
[1779426440920,30.04,77607.26,0.0,0.80832,0.00021,11.73]
[1779426447975,30.05,77603.82,0.0,0.80758,0.00021,11.75714]
[1779426451998,30.05,77593.88,0.0,0.80554,0.00021,11.82771]
[1779426456026,30.05,77600.83,0.0,0.80702,0.00021,11.77374]
[1779426459048,30.05,77608.97,0.0,0.80874,0.00021,11.71056]
[1779426464083,30.05,77613.43,0.0,0.80968,0.00021,11.67617]
[1779426469116,30.05,77613.06,0.0,0.80959,0.00021,11.67922]
[1779426474152,30.05,77615.91,0.0,0.81019,0.00021,11.65725]
[1779426477707,30.05,77625.11,0.0,0.8121,0.00021,11.58604]
[1779426483237,30.05,77622.64,0.0,0.81157,0.00021,11.6059]
[1779426488276,30.05,77621.85,0.0,0.81139,0.00021,11.61245]
[1779426493310,30.05,77622.37,0.0,0.81149,0.00021,11.60891]
[1779426499353,30.06,77621.8,0.0,0.81135,0.00021,11.61399]
[1779426504388,30.06,77620.44,0.0,0.81106,0.00021,11.6251]
[1779426510430,30.06,77619.39,0.0,0.81083,0.00021,11.63359]
[1779426515464,30.06,77619.35,0.0,0.81088,0.00021,11.62791]
[1779426520499,30.06,77619.78,0.0,0.81096,0.00021,11.62487]
[1779426525534,30.06,77619.7,0.0,0.81094,0.00021,11.62581]
[1779426530570,30.06,77619.05,0.0,0.8108,0.00021,11.63114]
[1779426535604,30.06,77619.24,0.0,0.81083,0.00021,11.62992]
[1779426540652,30.07,77619.83,0.0,0.81095,0.00021,11.62558]
[1779426545676,30.07,77618.27,0.0,0.81061,0.00021,11.638]
[1779426551717,30.07,77618.16,0.0,0.81058,0.00021,11.63905]
[1779426557759,30.07,77617.74,0.0,0.81049,0.00021,11.64252]
[1779426562797,30.07,77619.93,0.0,0.81094,0.00021,11.62562]
[1779426567831,30.07,77620.46,0.0,0.81105,0.00021,11.62169]
[1779426573874,30.07,77620.65,0.0,0.81116,0.00021,11.61411]
[1779426583944,30.07,77622.06,0.0,0.81143,0.00021,11.60375]
[1779426593011,30.07,77621.23,0.0,0.81125,0.00021,11.61074]
[1779426601065,30.08,77621.67,0.0,0.81132,0.00021,11.60787]
[1779426606115,30.08,77624.74,0.0,0.81196,0.00021,11.58438]
[1779426608128,30.08,77633.71,0.0,0.81381,0.00021,11.51473]
[1779426611149,30.08,77639.73,0.0,0.81505,0.00021,11.46802]
[1779426616183,30.08,77639.34,0.0,0.81496,0.00021,11.47143]
[1779426621217,30.08,77641.92,0.0,0.81549,0.00021,11.45162]
[1779426627260,30.08,77641.48,0.0,0.81537,0.00021,11.45598]
[1779426632301,30.09,77640.4,0.0,0.81521,0.00021,11.45864]
[1779426637331,30.09,77639.85,0.0,0.81507,0.00021,11.46393]
[1779426642365,30.09,77638.57,0.0,0.8148,0.00021,11.47387]
[1779426644380,30.09,77633.32,0.0,0.81371,0.00021,11.51506]
[1779426649424,30.09,77632.87,0.0,0.8136,0.00021,11.51917]
[1779426650428,30.09,77624.04,0.0,0.81176,0.00021,11.58797]
[1779426655961,30.09,77620.36,0.0,0.811,0.00021,11.61655]
[1779426661503,30.09,77618.41,0.0,0.81059,0.00021,11.63156]
[1779426666540,30.09,77619.25,0.0,0.81077,0.00021,11.62479]
[1779426671573,30.09,77621.49,0.0,0.81125,0.00021,11.60711]
[1779426676608,30.09,77622.05,0.0,0.81137,0.00021,11.60258]
[1779426681642,30.09,77621.11,0.0,0.81118,0.00021,11.60966]
[1779426683656,30.09,77612.95,0.0,0.80947,0.00021,11.67285]
[1779426691712,30.09,77613.94,0.0,0.80974,0.00021,11.65917]
[1779426696747,30.09,77615.1,0.0,0.80998,0.00021,11.6504]
[1779426702789,30.09,77613.93,0.0,0.80973,0.00021,11.65954]
[1779426707824,30.09,77612.06,0.0,0.80934,0.00021,11.67401]
[1779426712860,30.09,77612.85,0.0,0.80951,0.00021,11.66769]
[1779426715882,30.09,77607.71,0.0,0.80843,0.00021,11.70746]
[1779426720916,30.09,77610.51,0.0,0.80903,0.00021,11.68539]
[1779426725953,30.09,77611.28,0.0,0.80921,0.00021,11.67898]
[1779426730990,30.08,77613.51,0.0,0.80968,0.00021,11.66139]
[1779426736528,30.08,77615.75,0.0,0.81016,0.00021,11.64377]
[1779426745086,30.08,77618.18,0.0,0.81068,0.00021,11.62463]
[1779426752135,30.08,77619.96,0.0,0.81113,0.00021,11.60429]
[1779426757169,30.08,77619.87,0.0,0.81111,0.00021,11.60493]
[1779426762205,30.08,77621.03,0.0,0.81135,0.00021,11.59584]
[1779426767240,30.08,77621.31,0.0,0.81141,0.00021,11.59362]
[1779426772275,30.08,77622.86,0.0,0.81174,0.00021,11.58154]
[1779426777309,30.08,77622.67,0.0,0.8117,0.00021,11.58304]
[1779426782345,30.08,77624.0,0.0,0.81197,0.00021,11.57273]
[1779426790400,30.08,77624.12,0.0,0.812,0.00021,11.57188]
[1779426792415,30.08,77630.24,0.0,0.81327,0.00021,11.52431]
[1779426798456,30.08,77626.0,0.0,0.81238,0.00021,11.55758]
[1779426805505,30.08,77626.99,0.0,0.81258,0.00021,11.55009]
[1779426810541,30.09,77627.32,0.0,0.81265,0.00021,11.54764]
[1779426813562,30.09,77633.45,0.0,0.81399,0.00021,11.49368]
[1779426818597,30.09,77634.3,0.0,0.81415,0.00021,11.48752]
[1779426825645,30.09,77628.49,0.0,0.81293,0.00021,11.5335]
[1779426830680,30.09,77628.11,0.0,0.81284,0.00021,11.53672]
[1779426835717,30.09,77625.44,0.0,0.81228,0.00021,11.55791]
[1779426841757,30.09,77625.54,0.0,0.81229,0.00021,11.55748]
[1779426847302,30.09,77622.49,0.0,0.81164,0.00021,11.58151]
[1779426852835,30.09,77620.65,0.0,0.81125,0.00021,11.59597]
[1779426858877,30.1,77620.84,0.0,0.81129,0.00021,11.59469]
[1779426864919,30.1,77621.13,0.0,0.81134,0.00021,11.59262]
[1779426871969,30.1,77620.8,0.0,0.81134,0.00021,11.589]
[1779426877004,30.1,77618.69,0.0,0.8109,0.00021,11.6055]
[1779426885064,30.1,77619.07,0.0,0.81097,0.00021,11.60276]
[1779426890096,30.1,77614.71,0.0,0.81006,0.00021,11.63667]
[1779426895130,30.1,77616.17,0.0,0.81037,0.00021,11.62525]
[1779426901172,30.1,77618.68,0.0,0.81089,0.00021,11.60575]
[1779426905201,30.1,77624.2,0.0,0.81204,0.00021,11.56297]
[1779426910236,30.1,77623.12,0.0,0.81181,0.00021,11.57171]
[1779426915272,30.1,77625.92,0.0,0.81238,0.00021,11.55042]
[1779426920308,30.1,77624.27,0.0,0.81202,0.00021,11.56376]
[1779426925342,30.1,77624.49,0.0,0.81206,0.00021,11.56253]
[1779426931383,30.11,77625.89,0.0,0.81241,0.00021,11.54582]
[1779426937426,30.11,77620.76,0.0,0.81132,0.00021,11.58629]
[1779426942462,30.11,77620.21,0.0,0.8112,0.00021,11.59083]
[1779426948504,30.11,77619.93,0.0,0.81113,0.00021,11.59332]
[1779426956559,30.11,77619.7,0.0,0.81107,0.00021,11.59544]
[1779426961594,30.11,77621.94,0.0,0.81153,0.00021,11.57836]
[1779426966630,30.11,77622.34,0.0,0.81161,0.00021,11.57561]
[1779426971665,30.11,77621.61,0.0,0.81145,0.00021,11.58161]
[1779426978212,30.12,77622.07,0.0,0.81153,0.00021,11.57842]
[1779426983750,30.12,77619.11,0.0,0.81091,0.00021,11.60166]
[1779426988785,30.12,77619.1,0.0,0.8109,0.00021,11.60193]
[1779426995834,30.12,77619.53,0.0,0.81105,0.00021,11.5925]
[1779427006908,30.12,77618.93,0.0,0.81092,0.00021,11.59755]
[1779427016979,30.12,77619.83,0.0,0.8111,0.00021,11.59095]
[1779427022022,30.12,77620.79,0.0,0.81129,0.00021,11.58374]
[1779427028058,30.12,77621.56,0.0,0.81144,0.00021,11.57819]
[1779427034101,30.12,77621.56,0.0,0.81143,0.00021,11.57861]
[1779427045175,30.13,77621.91,0.0,0.81149,0.00021,11.57654]
[1779427050213,30.13,77622.43,0.0,0.81158,0.00021,11.57289]
[1779427055248,30.13,77625.65,0.0,0.81232,0.00021,11.54202]
[1779427061290,30.13,77624.91,0.0,0.81214,0.00021,11.54844]
[1779427068339,30.13,77624.69,0.0,0.81208,0.00021,11.55082]
[1779427073374,30.14,77623.38,0.0,0.81179,0.00021,11.56144]
[1779427078409,30.14,77623.85,0.0,0.81188,0.00021,11.55815]
[1779427083444,30.14,77621.87,0.0,0.81146,0.00021,11.57388]
[1779427090493,30.14,77621.94,0.0,0.81146,0.00021,11.57375]
[1779427095528,30.14,77622.2,0.0,0.81151,0.00021,11.57206]
[1779427105097,30.14,77622.35,0.0,0.81152,0.00021,11.57161]
[1779427110634,30.14,77622.59,0.0,0.81156,0.00021,11.5701]
[1779427115669,30.15,77621.42,0.0,0.81138,0.00021,11.57315]
[1779427121711,30.15,77620.59,0.0,0.8112,0.00021,11.57996]
[1779427130775,30.15,77620.51,0.0,0.81117,0.00021,11.58093]
[1779427133796,30.15,77615.16,0.0,0.81005,0.00021,11.62254]
[1779427138831,30.15,77616.35,0.0,0.8103,0.00021,11.61322]
[1779427145378,30.15,77617.99,0.0,0.81065,0.00021,11.60044]
[1779427150916,30.15,77622.81,0.0,0.81166,0.00021,11.56298]
[1779427155949,30.15,77624.82,0.0,0.81207,0.00021,11.54752]
[1779427160985,30.15,77624.68,0.0,0.81204,0.00021,11.54881]
[1779427167028,30.15,77623.86,0.0,0.81186,0.00021,11.55538]
[1779427172066,30.15,77623.3,0.0,0.81181,0.00021,11.55352]
[1779427174080,30.15,77618.26,0.0,0.81076,0.00021,11.5927]
[1779427184657,30.15,77622.63,0.0,0.81167,0.00021,11.5589]
[1779427190193,30.15,77622.63,0.0,0.81167,0.00021,11.55901]
[1779427196234,30.15,77625.01,0.0,0.81216,0.00021,11.54062]
[1779427201269,30.15,77627.29,0.0,0.81263,0.00021,11.523]
[1779427207312,30.15,77627.07,0.0,0.81258,0.00021,11.52489]
[1779427212348,30.15,77628.7,0.0,0.81292,0.00021,11.51242]
[1779427217383,30.15,77623.99,0.0,0.81193,0.00021,11.54934]
[1779427223425,30.15,77624.22,0.0,0.81197,0.00021,11.54773]
[1779427228461,30.16,77623.02,0.0,0.81172,0.00021,11.5571]
[1779427234502,30.16,77624.34,0.0,0.81207,0.00021,11.54049]
[1779427241552,30.16,77625.49,0.0,0.8123,0.00021,11.5316]
[1779427246586,30.16,77626.12,0.0,0.81243,0.00021,11.52675]
[1779427252628,30.16,77627.11,0.0,0.81264,0.00021,11.51908]
[1779427255649,30.16,77618.76,0.0,0.8109,0.00021,11.58383]
[1779427256657,30.15,77612.85,0.0,0.80966,0.00021,11.62952]
[1779427265719,30.15,77608.01,0.0,0.80867,0.00021,11.66596]
[1779427271761,30.15,77604.55,0.0,0.80795,0.00021,11.69204]
[1779427277804,30.15,77604.49,0.0,0.80796,0.00021,11.69179]
[1779427282838,30.14,77602.41,0.0,0.80754,0.00021,11.70728]
[1779427288880,30.14,77604.33,0.0,0.80796,0.00021,11.69172]
[1779427293916,30.14,77609.63,0.0,0.80917,0.00021,11.64361]
[1779427298955,30.14,77601.28,0.0,0.80743,0.00021,11.70757]
[1779427303988,30.14,77599.16,0.0,0.80698,0.00021,11.72378]
[1779427309027,30.14,77594.79,0.0,0.80606,0.00021,11.75727]
[1779427314062,30.13,77590.76,0.0,0.80522,0.00021,11.78763]
[1779427319097,30.13,77588.28,0.0,0.80471,0.00021,11.80598]
[1779427325643,30.13,77584.95,0.0,0.80402,0.00021,11.83058]
[1779427331183,30.12,77584.84,0.0,0.80402,0.00021,11.83067]
[1779427336217,30.12,77584.35,0.0,0.80393,0.00021,11.83389]
[1779427341252,30.12,77584.41,0.0,0.80397,0.00021,11.83263]
[1779427346287,30.12,77583.54,0.0,0.8038,0.00021,11.83864]
[1779427351322,30.11,77583.06,0.0,0.80378,0.00021,11.83543]
[1779427356356,30.11,77581.67,0.0,0.80351,0.00022,11.84535]
[1779427362398,30.11,77576.69,0.0,0.80246,0.00022,11.88285]
[1779427367434,30.11,77578.29,0.0,0.80283,0.00022,11.86961]
[1779427372470,30.1,77578.45,0.0,0.80288,0.00022,11.86778]
[1779427377504,30.1,77579.52,0.0,0.80313,0.00022,11.85884]
[1779427382539,30.1,77578.7,0.0,0.80296,0.00022,11.86485]
[1779427387574,30.1,77576.98,0.0,0.80259,0.00022,11.87794]
[1779427392609,30.1,77578.42,0.0,0.80291,0.00022,11.86647]
[1779427400664,30.09,77579.36,0.0,0.80316,0.00022,11.8575]
[1779427405700,30.09,77581.22,0.0,0.80359,0.00022,11.84222]
[1779427413755,30.08,77574.34,0.0,0.80222,0.00022,11.88731]
[1779427415769,30.08,77567.21,0.0,0.80068,0.00022,11.94186]
[1779427418791,30.08,77561.93,0.0,0.79954,0.00022,11.9821]
[1779427423825,30.08,77557.31,0.0,0.79856,0.00022,12.01669]
[1779427429868,30.07,77557.42,0.0,0.79862,0.00022,12.01432]
[1779427435910,30.07,77550.21,0.0,0.79707,0.00022,12.06846]
[1779427437928,30.07,77540.38,0.0,0.79492,0.00022,12.14321]
[1779427438932,30.07,77529.76,0.0,0.79256,0.00022,12.22395]
[1779427443968,30.06,77531.24,0.0,0.79291,0.00022,12.21219]
[1779427449003,30.06,77530.49,0.0,0.79276,0.00022,12.21704]
[1779427454038,30.06,77531.53,0.0,0.79302,0.00022,12.20837]
[1779427463102,30.05,77532.61,0.0,0.79329,0.00022,12.19885]
[1779427467129,30.05,77522.49,0.0,0.79106,0.00022,12.27498]
[1779427470150,30.05,77516.83,0.0,0.7898,0.00022,12.31755]
[1779427472164,30.05,77511.96,0.0,0.78879,0.00023,12.34769]
[1779427477201,30.05,77509.57,0.0,0.78826,0.00023,12.36538]
[1779427482238,30.04,77507.88,0.0,0.78789,0.00023,12.37771]
[1779427487274,30.04,77506.94,0.0,0.78769,0.00023,12.38447]
[1779427493317,30.04,77505.46,0.0,0.78737,0.00023,12.39503]
[1779427498859,30.04,77503.63,0.0,0.78697,0.00023,12.40841]
[1779427504394,30.04,77502.49,0.0,0.78672,0.00023,12.41658]
[1779427509429,30.04,77505.81,0.0,0.78749,0.00023,12.39101]
[1779427514464,30.03,77509.49,0.0,0.78835,0.00023,12.36214]
[1779427519499,30.03,77509.54,0.0,0.7884,0.00023,12.36064]
[1779427524533,30.02,77509.13,0.0,0.78835,0.00023,12.36215]
[1779427529568,30.02,77511.69,0.0,0.78896,0.00023,12.34155]
[1779427534604,30.01,77510.87,0.0,0.78888,0.00023,12.34053]
[1779427537625,30.01,77516.7,0.0,0.7902,0.00022,12.29598]
[1779427540645,30.01,77520.98,0.0,0.79118,0.00022,12.26291]
[1779427545681,30.01,77520.97,0.0,0.79119,0.00022,12.26248]
[1779427550716,30.0,77521.07,0.0,0.79123,0.00022,12.26106]
[1779427555751,30.0,77523.95,0.0,0.79189,0.00022,12.23856]
[1779427560786,30.0,77523.47,0.0,0.79181,0.00022,12.24154]
[1779427565820,30.0,77522.57,0.0,0.79162,0.00022,12.24777]
[1779427570856,29.99,77523.76,0.0,0.79191,0.00022,12.23812]
[1779427573877,29.99,77529.91,0.0,0.79329,0.00022,12.19098]
[1779427578912,29.99,77532.92,0.0,0.79397,0.00022,12.16774]
[1779427584953,29.99,77534.1,0.0,0.79424,0.00022,12.15827]
[1779427589989,29.99,77536.34,0.0,0.79475,0.00022,12.1408]
[1779427595026,29.99,77540.16,0.0,0.79568,0.00022,12.10493]
[1779427600066,29.99,77539.72,0.0,0.79559,0.00022,12.10811]
[1779427607111,29.99,77540.96,0.0,0.79587,0.00022,12.09826]
[1779427617181,29.98,77541.64,0.0,0.79604,0.00022,12.09248]
[1779427622217,29.98,77541.99,0.0,0.79612,0.00022,12.08957]
[1779427628259,29.98,77542.45,0.0,0.79623,0.00022,12.08564]
[1779427633294,29.98,77540.77,0.0,0.79586,0.00022,12.09856]
[1779427638329,29.98,77541.64,0.0,0.79604,0.00022,12.0924]
[1779427643367,29.99,77542.26,0.0,0.79616,0.00022,12.08829]
[1779427648400,29.99,77540.17,0.0,0.79567,0.00022,12.10528]
[1779427654443,29.99,77536.92,0.0,0.79501,0.00022,12.12402]
[1779427655449,29.99,77531.44,0.0,0.7938,0.00022,12.1658]
[1779427659987,29.99,77521.32,0.0,0.79153,0.00022,12.24293]
[1779427665521,29.99,77516.95,0.0,0.79055,0.00022,12.27641]
[1779427667536,29.99,77525.58,0.0,0.79247,0.00022,12.211]
[1779427668543,29.99,77526.25,0.0,0.79262,0.00022,12.20612]
[1779427671575,30.0,77531.66,0.0,0.7938,0.00022,12.16557]
[1779427673582,30.0,77536.95,0.0,0.79497,0.00022,12.1257]
[1779427674589,30.0,77528.95,0.0,0.79318,0.00022,12.1871]
[1779427675595,30.0,77523.1,0.0,0.79186,0.00022,12.23188]
[1779427678616,30.0,77519.46,0.0,0.79103,0.00022,12.26005]
[1779427684658,30.01,77517.94,0.0,0.79066,0.00022,12.27249]
[1779427690198,30.01,77517.11,0.0,0.79046,0.00022,12.27956]
[1779427695741,30.01,77516.6,0.0,0.79031,0.00022,12.2844]
[1779427700771,30.02,77515.88,0.0,0.79012,0.00022,12.2909]
[1779427705805,30.02,77514.15,0.0,0.78971,0.00023,12.30468]
[1779427710841,30.02,77515.21,0.0,0.78992,0.00023,12.2976]
[1779427715877,30.03,77515.39,0.0,0.79001,0.00023,12.2908]
[1779427720911,30.03,77514.95,0.0,0.78988,0.00023,12.29504]
[1779427726953,30.03,77512.07,0.0,0.78921,0.00023,12.31769]
[1779427732995,30.04,77518.57,0.0,0.79064,0.00022,12.26947]
[1779427738032,30.04,77518.83,0.0,0.79068,0.00022,12.26827]
[1779427745083,30.04,77516.43,0.0,0.79011,0.00022,12.28753]
[1779427750117,30.05,77515.79,0.0,0.78995,0.00022,12.29297]
[1779427755153,30.05,77514.6,0.0,0.78966,0.00023,12.3027]
[1779427760189,30.05,77514.0,0.0,0.7895,0.00023,12.30798]
[1779427765224,30.05,77513.81,0.0,0.78943,0.00023,12.31031]
[1779427770260,30.06,77518.23,0.0,0.7904,0.00022,12.27767]
[1779427775296,30.06,77522.54,0.0,0.79143,0.00022,12.23896]
[1779427778316,30.06,77527.83,0.0,0.79261,0.00022,12.19906]
[1779427781339,30.07,77534.1,0.0,0.79396,0.00022,12.15291]
[1779427786374,30.07,77536.43,0.0,0.79446,0.00022,12.13584]
[1779427791411,30.07,77538.53,0.0,0.79491,0.00022,12.12033]
[1779427796446,30.08,77540.43,0.0,0.79529,0.00022,12.10731]
[1779427801481,30.08,77541.4,0.0,0.79551,0.00022,12.09972]
[1779427805511,30.08,77548.64,0.0,0.7971,0.00022,12.04446]
[1779427811046,30.08,77552.52,0.0,0.79795,0.00022,12.01486]
[1779427816588,30.08,77556.81,0.0,0.79888,0.00022,11.98253]
[1779427821630,30.08,77560.45,0.0,0.79962,0.00022,11.95638]
[1779427826666,30.09,77560.19,0.0,0.79956,0.00022,11.95877]
[1779427831700,30.09,77561.01,0.0,0.7998,0.00022,11.94654]
[1779427835728,30.09,77568.95,0.0,0.80148,0.00022,11.88732]
[1779427837742,30.1,77569.67,0.0,0.80156,0.00022,11.88449]
[1779427844794,30.11,77568.81,0.0,0.8013,0.00022,11.89373]
[1779427845803,30.11,77559.93,0.0,0.79936,0.00022,11.96205]
[1779427848822,30.11,77559.36,0.0,0.79923,0.00022,11.9667]
[1779427853857,30.12,77559.44,0.0,0.79923,0.00022,11.96646]
[1779427858891,30.12,77561.13,0.0,0.79958,0.00022,11.95415]
[1779427863933,30.12,77560.97,0.0,0.79953,0.00022,11.95608]
[1779427868968,30.12,77559.62,0.0,0.79921,0.00022,11.96732]
[1779427871474,30.13,77545.5,0.0,0.7961,0.00022,12.07558]
[1779427875011,30.13,77553.98,0.0,0.79795,0.00022,12.01129]
[1779427876027,30.13,77556.12,0.0,0.79841,0.00022,11.99534]
[1779427881543,30.13,77559.01,0.0,0.79901,0.00022,11.97438]
[1779427887101,30.14,77558.46,0.0,0.79886,0.00022,11.97962]
[1779427892135,30.14,77559.08,0.0,0.79905,0.00022,11.96937]
[1779427897170,30.14,77559.59,0.0,0.79913,0.00022,11.9663]
[1779427902205,30.14,77557.1,0.0,0.79859,0.00022,11.98543]
[1779427907241,30.14,77558.8,0.0,0.79896,0.00022,11.97235]
[1779427915297,30.15,77561.9,0.0,0.79962,0.00022,11.94934]
[1779427920331,30.15,77563.21,0.0,0.79988,0.00022,11.94004]
[1779427925366,30.15,77559.51,0.0,0.79905,0.00022,11.96913]
[1779427931408,30.15,77555.35,0.0,0.79811,0.00022,12.00203]
[1779427936443,30.16,77553.13,0.0,0.79759,0.00022,12.02017]
[1779427942486,30.16,77551.54,0.0,0.79721,0.00022,12.0337]
[1779427948528,30.17,77550.77,0.0,0.797,0.00022,12.04094]
[1779427953563,30.17,77549.13,0.0,0.79668,0.00022,12.04823]
[1779427957593,30.18,77555.62,0.0,0.79807,0.00022,11.99995]
[1779427962627,30.18,77561.39,0.0,0.7993,0.00022,11.957]
[1779427966655,30.19,77567.05,0.0,0.80049,0.00022,11.91496]
[1779427972184,30.19,77567.46,0.0,0.80053,0.00022,11.91385]
[1779427977733,30.2,77552.77,0.0,0.79727,0.00022,12.02766]
[1779427982768,30.2,77551.13,0.0,0.79691,0.00022,12.0402]
[1779427987802,30.2,77548.17,0.0,0.79626,0.00022,12.06278]
[1779427992838,30.2,77546.21,0.0,0.79583,0.00022,12.07777]
[1779427997874,30.2,77546.24,0.0,0.79583,0.00022,12.07761]
[1779428002909,30.2,77543.76,0.0,0.79529,0.00022,12.09646]
[1779428007944,30.2,77544.82,0.0,0.79552,0.00022,12.08836]
[1779428012979,30.2,77544.66,0.0,0.79556,0.00022,12.08321]
[1779428018014,30.2,77545.46,0.0,0.79573,0.00022,12.07712]
[1779428023052,30.2,77547.63,0.0,0.79621,0.00022,12.06065]
[1779428024060,30.2,77533.59,0.0,0.79311,0.00022,12.16727]
[1779428026074,30.2,77530.76,0.0,0.79249,0.00022,12.1884]
[1779428029095,30.2,77525.31,0.0,0.79127,0.00022,12.22965]
[1779428034130,30.2,77522.68,0.0,0.79069,0.00022,12.24915]
[1779428039166,30.2,77523.03,0.0,0.79079,0.00022,12.24596]
[1779428042690,30.2,77529.8,0.0,0.79231,0.00022,12.19441]
[1779428044217,30.19,77532.99,0.0,0.79302,0.00022,12.1701]
[1779428049242,30.19,77533.32,0.0,0.79312,0.00022,12.16667]
[1779428054277,30.19,77535.63,0.0,0.79366,0.00022,12.14837]
[1779428059313,30.2,77538.01,0.0,0.79413,0.00022,12.13221]
[1779428064348,30.2,77538.6,0.0,0.79424,0.00022,12.12853]
[1779428069384,30.2,77538.19,0.0,0.79413,0.00022,12.13225]
[1779428076431,30.2,77538.34,0.0,0.79423,0.00022,12.12482]
[1779428081467,30.2,77533.7,0.0,0.79319,0.00022,12.1605]
[1779428087509,30.23,77533.46,0.0,0.79296,0.00022,12.16848]
[1779428092544,30.23,77530.74,0.0,0.79234,0.00022,12.18968]
[1779428097578,30.23,77528.35,0.0,0.79179,0.00022,12.20838]
[1779428102613,30.23,77528.03,0.0,0.7917,0.00022,12.21142]
[1779428109662,30.24,77527.12,0.0,0.79147,0.00022,12.21922]
[1779428114698,30.24,77525.86,0.0,0.79117,0.00022,12.2294]
[1779428119732,30.24,77525.87,0.0,0.79115,0.00022,12.23]
[1779428125776,30.25,77525.44,0.0,0.79103,0.00022,12.23406]
[1779428127789,30.25,77518.94,0.0,0.78957,0.00022,12.28322]
[1779428132821,30.25,77511.59,0.0,0.78798,0.00023,12.3325]
[1779428137859,30.25,77506.77,0.0,0.78688,0.00023,12.36901]
[1779428143392,30.25,77506.98,0.0,0.78692,0.00023,12.36781]
[1779428148936,30.25,77505.25,0.0,0.78652,0.00023,12.38098]
[1779428153970,30.25,77505.04,0.0,0.78647,0.00023,12.38276]
[1779428155984,30.25,77510.36,0.0,0.78767,0.00023,12.34296]
[1779428162032,30.25,77509.73,0.0,0.78752,0.00023,12.34777]
[1779428172111,30.25,77508.45,0.0,0.78723,0.00023,12.3575]
[1779428178150,30.25,77509.49,0.0,0.78746,0.00023,12.34982]
[1779428183690,30.25,77507.52,0.0,0.78701,0.00023,12.36474]
[1779428189229,30.26,77506.55,0.0,0.78678,0.00023,12.37221]
[1779428192250,30.26,77516.4,0.0,0.78907,0.00022,12.29215]
[1779428193760,30.26,77526.17,0.0,0.7912,0.00022,12.22068]
[1779428199299,30.3,77530.57,0.0,0.79194,0.00022,12.19566]
[1779428204334,30.3,77532.78,0.0,0.79241,0.00022,12.17994]
[1779428208363,30.3,77539.24,0.0,0.79382,0.00022,12.13186]
[1779428210376,30.32,77543.0,0.0,0.79452,0.00022,12.108]
[1779428215411,30.37,77544.89,0.0,0.79458,0.00022,12.10606]
[1779428220451,30.41,77546.19,0.0,0.79451,0.00022,12.10868]
[1779428225482,30.42,77546.0,0.0,0.79444,0.00022,12.11127]
[1779428230521,30.43,77538.99,0.0,0.7928,0.00022,12.16713]
[1779428231532,30.43,77535.58,0.0,0.79204,0.00022,12.1929]
[1779428236568,30.43,77542.66,0.0,0.79358,0.00022,12.14056]
[1779428241600,30.44,77544.77,0.0,0.79402,0.00022,12.12574]
[1779428244621,30.46,77550.49,0.0,0.79512,0.00022,12.08803]
[1779428250663,30.47,77549.8,0.0,0.79486,0.00022,12.09708]
[1779428255698,30.48,77549.63,0.0,0.79486,0.00022,12.09318]
[1779428263758,30.48,77546.91,0.0,0.79422,0.00022,12.11524]
[1779428270802,30.49,77547.55,0.0,0.79432,0.00022,12.11194]
[1779428271809,30.49,77541.2,0.0,0.79291,0.00022,12.15977]
[1779428276844,30.49,77540.6,0.0,0.79276,0.00022,12.16499]
[1779428281879,30.49,77543.83,0.0,0.79345,0.00022,12.14157]
[1779428285909,30.5,77554.8,0.0,0.79583,0.00022,12.05994]
[1779428290942,30.5,77556.09,0.0,0.79607,0.00022,12.05155]
[1779428295979,30.51,77554.45,0.0,0.79568,0.00022,12.06511]
[1779428301013,30.51,77550.38,0.0,0.79476,0.00022,12.09675]
[1779428306047,30.51,77549.7,0.0,0.79458,0.00022,12.1029]
[1779428312090,30.52,77545.77,0.0,0.79376,0.00022,12.12717]
[1779428317126,30.52,77543.0,0.0,0.79313,0.00022,12.1488]
[1779428322160,30.53,77542.82,0.0,0.79307,0.00022,12.1509]
[1779428327194,30.53,77542.36,0.0,0.79295,0.00022,12.15499]
[1779428332245,30.53,77522.52,0.0,0.78853,0.00022,12.3037]
[1779428333253,30.53,77517.81,0.0,0.78748,0.00022,12.33866]
[1779428334753,30.53,77512.72,0.0,0.78634,0.00022,12.37653]
[1779428340303,30.53,77509.07,0.0,0.7855,0.00022,12.40425]
[1779428345338,30.54,77507.18,0.0,0.78505,0.00023,12.41888]
[1779428350373,30.53,77512.13,0.0,0.78618,0.00022,12.38179]
[1779428355409,30.53,77512.11,0.0,0.78619,0.00022,12.38143]
[1779428360446,30.53,77512.08,0.0,0.7862,0.00022,12.38116]
[1779428365480,30.53,77512.59,0.0,0.78633,0.00022,12.37687]
[1779428370517,30.53,77511.6,0.0,0.78612,0.00022,12.38371]
[1779428375552,30.52,77511.41,0.0,0.78616,0.00022,12.37831]
[1779428382600,30.52,77510.08,0.0,0.78589,0.00022,12.3874]
[1779428385112,30.52,77516.1,0.0,0.78724,0.00022,12.34287]
[1779428392670,30.52,77515.41,0.0,0.78706,0.00022,12.34862]
[1779428397705,30.53,77516.96,0.0,0.7874,0.00022,12.33753]
[1779428402750,30.53,77519.66,0.0,0.78799,0.00022,12.31793]
[1779428407783,30.53,77520.87,0.0,0.78826,0.00022,12.30885]
[1779428412816,30.53,77514.88,0.0,0.78693,0.00022,12.35308]
[1779428417855,30.52,77513.48,0.0,0.78662,0.00022,12.36318]
[1779428422915,30.52,77512.16,0.0,0.78633,0.00022,12.37267]
[1779428429965,30.52,77510.88,0.0,0.78606,0.00022,12.38171]
[1779428435001,30.52,77507.29,0.0,0.78534,0.00023,12.40159]
[1779428438023,30.52,77484.98,0.0,0.78028,0.00023,12.56573]
[1779428443058,30.52,77486.24,0.0,0.78056,0.00023,12.55676]
[1779428445072,30.52,77471.2,0.0,0.77712,0.00023,12.66674]
[1779428446079,30.52,77464.9,0.0,0.77567,0.00023,12.71253]
[1779428451113,30.52,77466.54,0.0,0.77604,0.00023,12.70081]
[1779428453127,30.52,77472.85,0.0,0.77749,0.00023,12.655]
[1779428458163,30.52,77473.34,0.0,0.77759,0.00023,12.65174]
[1779428463205,30.52,77472.07,0.0,0.7773,0.00023,12.66098]
[1779428464222,30.52,77462.19,0.0,0.77502,0.00023,12.73278]
[1779428469249,30.52,77463.52,0.0,0.77534,0.00023,12.72273]
[1779428474287,30.52,77463.88,0.0,0.77543,0.00023,12.71991]
[1779428475757,30.52,77472.48,0.0,0.77741,0.00023,12.65738]
[1779428476296,30.52,77472.71,0.0,0.77746,0.00023,12.65583]
[1779428477303,30.52,77479.51,0.0,0.77902,0.00023,12.60619]
[1779428479316,30.52,77489.09,0.0,0.78121,0.00023,12.53602]
[1779428481331,30.52,77494.79,0.0,0.7825,0.00023,12.49415]
[1779428486366,30.52,77498.94,0.0,0.78343,0.00023,12.46393]
[1779428493415,30.53,77501.94,0.0,0.78417,0.00023,12.43595]
[1779428498450,30.53,77504.51,0.0,0.78473,0.00023,12.41737]
[1779428503486,30.53,77506.66,0.0,0.78521,0.00023,12.40194]
[1779428508524,30.53,77507.97,0.0,0.78549,0.00023,12.39272]
[1779428513558,30.53,77521.47,0.0,0.7885,0.00022,12.29305]
[1779428514566,30.53,77522.84,0.0,0.7888,0.00022,12.28308]
[1779428519600,30.54,77522.98,0.0,0.78879,0.00022,12.28324]
[1779428524638,30.54,77521.09,0.0,0.78833,0.00022,12.29856]
[1779428529671,30.55,77517.77,0.0,0.78756,0.00022,12.32447]
[1779428534706,30.55,77516.14,0.0,0.78715,0.00022,12.33779]
[1779428539741,30.56,77519.79,0.0,0.78793,0.00022,12.31202]
[1779428544775,30.57,77521.18,0.0,0.78819,0.00022,12.30351]
[1779428551825,30.57,77522.76,0.0,0.78856,0.00022,12.28708]
[1779428552832,30.57,77529.74,0.0,0.79011,0.00022,12.23526]
[1779428554848,30.57,77535.8,0.0,0.79145,0.00022,12.19034]
[1779428559881,30.58,77541.64,0.0,0.79272,0.00022,12.14749]
[1779428564916,30.58,77545.18,0.0,0.79347,0.00022,12.12188]
[1779428569952,30.58,77547.74,0.0,0.79401,0.00022,12.10354]
[1779428574987,30.59,77549.98,0.0,0.79448,0.00022,12.08752]
[1779428580024,30.59,77552.2,0.0,0.79494,0.00022,12.07162]
[1779428585056,30.59,77553.85,0.0,0.79528,0.00022,12.05996]
[1779428589084,30.59,77558.9,0.0,0.79637,0.00022,12.0227]
[1779428594118,30.6,77560.36,0.0,0.79666,0.00022,12.01263]
[1779428601167,30.6,77559.96,0.0,0.79654,0.00022,12.01684]
[1779428602174,30.6,77544.31,0.0,0.79311,0.00022,12.13428]
[1779428603182,30.6,77536.42,0.0,0.79137,0.00022,12.19312]
[1779428608217,30.6,77531.59,0.0,0.79029,0.00022,12.22937]
[1779428613253,30.6,77530.91,0.0,0.7902,0.00022,12.22849]
[1779428618289,30.6,77526.24,0.0,0.78917,0.00022,12.26298]
[1779428623324,30.6,77523.3,0.0,0.78853,0.00022,12.28456]
[1779428628359,30.6,77521.8,0.0,0.7882,0.00022,12.29544]
[1779428633394,30.6,77519.71,0.0,0.78774,0.00022,12.31068]
[1779428638430,30.6,77518.64,0.0,0.78751,0.00022,12.31835]
[1779428643464,30.6,77517.29,0.0,0.78722,0.00022,12.32809]
[1779428649508,30.6,77517.52,0.0,0.78727,0.00022,12.32617]
[1779428654542,30.6,77515.41,0.0,0.7868,0.00022,12.34165]
[1779428659577,30.6,77514.48,0.0,0.7866,0.00022,12.34839]
[1779428665619,30.6,77513.91,0.0,0.78648,0.00022,12.35249]
[1779428670654,30.6,77513.7,0.0,0.78643,0.00022,12.35394]
[1779428675689,30.6,77513.34,0.0,0.78643,0.00022,12.35018]
[1779428682738,30.6,77513.61,0.0,0.78649,0.00022,12.34818]
[1779428683745,30.6,77519.32,0.0,0.78776,0.00022,12.30591]
[1779428688780,30.6,77519.47,0.0,0.78779,0.00022,12.30501]
[1779428695830,30.6,77514.39,0.0,0.78666,0.00022,12.3426]
[1779428702880,30.6,77511.73,0.0,0.78607,0.00022,12.36207]
[1779428707382,30.6,77517.28,0.0,0.78731,0.00022,12.32092]
[1779428712954,30.6,77518.21,0.0,0.78752,0.00022,12.3141]
[1779428717989,30.6,77515.32,0.0,0.78687,0.00022,12.3355]
[1779428723024,30.6,77515.63,0.0,0.78694,0.00022,12.33325]
[1779428728059,30.6,77514.39,0.0,0.78666,0.00022,12.34251]
[1779428733094,30.6,77513.64,0.0,0.78656,0.00022,12.34179]
[1779428738129,30.6,77512.22,0.0,0.78624,0.00022,12.3524]
[1779428743164,30.6,77511.67,0.0,0.78611,0.00022,12.35656]
[1779428748198,30.6,77510.94,0.0,0.78595,0.00022,12.36206]
[1779428753233,30.6,77515.81,0.0,0.78703,0.00022,12.3262]
[1779428758269,30.6,77518.04,0.0,0.78753,0.00022,12.30991]
[1779428763304,30.6,77518.54,0.0,0.78763,0.00022,12.30643]
[1779428768339,30.6,77520.37,0.0,0.78803,0.00022,12.29311]
[1779428773374,30.6,77520.98,0.0,0.78816,0.00022,12.28884]
[1779428779415,30.6,77520.4,0.0,0.78802,0.00022,12.29339]
[1779428784451,30.6,77521.41,0.0,0.78824,0.00022,12.28612]
[1779428790492,30.6,77522.01,0.0,0.78837,0.00022,12.28192]
[1779428793514,30.61,77527.21,0.0,0.78959,0.00022,12.2372]
[1779428799556,30.61,77530.64,0.0,0.79034,0.00022,12.21228]
[1779428801569,30.61,77536.01,0.0,0.79152,0.00022,12.17255]
[1779428806604,30.61,77542.4,0.0,0.79291,0.00022,12.12558]
[1779428808095,30.61,77544.02,0.0,0.79325,0.00022,12.11378]
[1779428812646,30.62,77544.12,0.0,0.79326,0.00022,12.11359]
[1779428818165,30.62,77547.29,0.0,0.79393,0.00022,12.09067]
[1779428822724,30.62,77540.8,0.0,0.79249,0.00022,12.13959]
[1779428828235,30.62,77539.29,0.0,0.79216,0.00022,12.15095]
[1779428834808,30.62,77541.51,0.0,0.79265,0.00022,12.13445]
[1779428839841,30.62,77540.86,0.0,0.7925,0.00022,12.13939]
[1779428844877,30.62,77541.38,0.0,0.79262,0.00022,12.13549]
[1779428849911,30.62,77539.13,0.0,0.79212,0.00022,12.15228]
[1779428854947,30.62,77537.56,0.0,0.79185,0.00022,12.15763]
[1779428859985,30.62,77538.82,0.0,0.79212,0.00022,12.14828]
[1779428865017,30.62,77538.2,0.0,0.79198,0.00022,12.15299]
[1779428870052,30.62,77535.54,0.0,0.79139,0.00022,12.17291]
[1779428875087,30.62,77533.49,0.0,0.79094,0.00022,12.18826]
[1779428880122,30.62,77531.51,0.0,0.7905,0.00022,12.20308]
[1779428887171,30.62,77531.63,0.0,0.79052,0.00022,12.20231]
[1779428894221,30.62,77529.46,0.0,0.79003,0.00022,12.21859]
[1779428899255,30.62,77529.57,0.0,0.79005,0.00022,12.21793]
[1779428904290,30.62,77528.89,0.0,0.7899,0.00022,12.22315]
[1779428909326,30.63,77528.62,0.0,0.78983,0.00022,12.22536]
[1779428914361,30.63,77528.71,0.0,0.78992,0.00022,12.21857]
[1779428919396,30.63,77530.07,0.0,0.79021,0.00022,12.20872]
[1779428922417,30.63,77541.23,0.0,0.79267,0.00022,12.12592]
[1779428926444,30.63,77546.89,0.0,0.79389,0.00022,12.08434]
[1779428931479,30.63,77549.4,0.0,0.79442,0.00022,12.0665]
[1779428937521,30.64,77548.48,0.0,0.79418,0.00022,12.07446]
[1779428943563,30.64,77551.97,0.0,0.79492,0.00022,12.04952]
[1779428948599,30.65,77554.59,0.0,0.79547,0.00022,12.03063]
[1779428951620,30.65,77559.66,0.0,0.79657,0.00022,11.99259]
[1779428956656,30.64,77561.69,0.0,0.79703,0.00022,11.97696]
[1779428961692,30.64,77562.98,0.0,0.79732,0.00022,11.96695]
[1779428966727,30.64,77566.51,0.0,0.79808,0.00022,11.94035]
[1779428972769,30.64,77570.69,0.0,0.79906,0.00022,11.90264]
[1779428979294,30.65,77568.61,0.0,0.7986,0.00022,11.91873]
[1779428984853,30.65,77567.31,0.0,0.7983,0.00022,11.92892]
[1779428989888,30.65,77567.15,0.0,0.79826,0.00022,11.93056]
[1779428995929,30.65,77566.51,0.0,0.7981,0.00022,11.93599]
[1779429001973,30.65,77564.94,0.0,0.79774,0.00022,11.94842]
[1779429007008,30.66,77564.26,0.0,0.79758,0.00022,11.9541]
[1779429012047,30.66,77565.73,0.0,0.79788,0.00022,11.94368]
[1779429019585,30.66,77569.01,0.0,0.79856,0.00022,11.92007]
[1779429025139,30.66,77568.95,0.0,0.79853,0.00022,11.92118]
[1779429030174,30.67,77569.22,0.0,0.79857,0.00022,11.91975]
[1779429032189,30.67,77574.7,0.0,0.79982,0.00022,11.87221]
[1779429037224,30.67,77576.89,0.0,0.80029,0.00022,11.85581]
[1779429043267,30.67,77577.09,0.0,0.80033,0.00022,11.85444]
[1779429048302,30.67,77580.37,0.0,0.80104,0.00021,11.8298]
[1779429053338,30.67,77584.17,0.0,0.80185,0.00021,11.80122]
[1779429055352,30.67,77589.86,0.0,0.80306,0.00021,11.75835]
[1779429060386,30.67,77594.78,0.0,0.8041,0.00021,11.72142]
[1779429064416,30.67,77602.71,0.0,0.80577,0.00021,11.66177]
[1779429069451,30.67,77607.1,0.0,0.8067,0.00021,11.6285]
[1779429076499,30.67,77605.79,0.0,0.80642,0.00021,11.6384]
[1779429082542,30.67,77605.68,0.0,0.8064,0.00021,11.63917]
[1779429087577,30.67,77605.06,0.0,0.80627,0.00021,11.64377]
[1779429092612,30.67,77606.22,0.0,0.80659,0.00021,11.62844]
[1779429097648,30.67,77606.61,0.0,0.80668,0.00021,11.62544]
[1779429102682,30.67,77605.98,0.0,0.80655,0.00021,11.63017]
[1779429107722,30.67,77605.0,0.0,0.80634,0.00021,11.63749]
[1779429112753,30.67,77604.15,0.0,0.80617,0.00021,11.64376]
[1779429117787,30.67,77605.66,0.0,0.80649,0.00021,11.63212]
[1779429122823,30.67,77606.05,0.0,0.80658,0.00021,11.62899]
[1779429127857,30.67,77605.12,0.0,0.80639,0.00021,11.63587]
[1779429132892,30.67,77605.57,0.0,0.80649,0.00021,11.63231]
[1779429137927,30.67,77604.69,0.0,0.8063,0.00021,11.63883]
[1779429149002,30.66,77605.52,0.0,0.80649,0.00021,11.63217]
[1779429154041,30.66,77610.23,0.0,0.80756,0.00021,11.58981]
[1779429159077,30.66,77610.61,0.0,0.80764,0.00021,11.58677]
[1779429168139,30.66,77612.31,0.0,0.80801,0.00021,11.57356]
[1779429177219,30.66,77613.38,0.0,0.80824,0.00021,11.56516]
[1779429180714,30.66,77607.81,0.0,0.80708,0.00021,11.6073]
[1779429187292,30.66,77603.22,0.0,0.80612,0.00021,11.64172]
[1779429190784,30.66,77591.13,0.0,0.80356,0.00021,11.73295]
[1779429196357,30.65,77587.84,0.0,0.80288,0.00021,11.75701]
[1779429201390,30.65,77583.94,0.0,0.80205,0.00021,11.78637]
[1779429206438,30.65,77582.94,0.0,0.80184,0.00021,11.79369]
[1779429211473,30.65,77579.31,0.0,0.80115,0.00021,11.8142]
[1779429216507,30.65,77578.89,0.0,0.80108,0.00022,11.81652]
[1779429221546,30.65,77577.48,0.0,0.80081,0.00022,11.82627]
[1779429226578,30.64,77576.42,0.0,0.8006,0.00022,11.83336]
[1779429236647,30.63,77576.5,0.0,0.80068,0.00022,11.83061]
[1779429241683,30.63,77576.61,0.0,0.80074,0.00022,11.82852]
[1779429243697,30.63,77567.99,0.0,0.79889,0.00022,11.89309]
[1779429247724,30.63,77559.24,0.0,0.797,0.00022,11.95851]
[1779429252760,30.62,77557.58,0.0,0.79665,0.00022,11.97035]
[1779429257794,30.62,77560.6,0.0,0.79734,0.00022,11.94655]
[1779429263837,30.61,77562.29,0.0,0.79775,0.00022,11.93259]
[1779429268871,30.61,77564.6,0.0,0.79828,0.00022,11.91404]
[1779429273907,30.61,77566.77,0.0,0.79886,0.00022,11.89019]
[1779429278942,30.6,77566.53,0.0,0.79884,0.00022,11.89095]
[1779429283977,30.6,77568.31,0.0,0.79925,0.00022,11.8765]
[1779429289012,30.59,77569.18,0.0,0.79947,0.00022,11.86894]
[1779429294046,30.59,77570.37,0.0,0.79975,0.00022,11.85902]
[1779429299081,30.59,77570.3,0.0,0.79976,0.00022,11.85861]
[1779429304122,30.58,77571.74,0.0,0.8001,0.00022,11.84685]
[1779429309151,30.58,77566.1,0.0,0.7989,0.00022,11.88851]
[1779429311637,30.58,77558.73,0.0,0.79732,0.00022,11.94339]
[1779429318220,30.57,77554.81,0.0,0.79651,0.00022,11.97124]
[1779429323258,30.57,77554.31,0.0,0.79644,0.00022,11.97367]
[1779429329301,30.56,77554.41,0.0,0.7965,0.00022,11.97135]
[1779429334336,30.56,77554.56,0.0,0.79665,0.00022,11.96254]
[1779429339371,30.55,77554.53,0.0,0.79668,0.00022,11.96147]
[1779429343399,30.55,77548.41,0.0,0.79537,0.00022,12.00642]
[1779429351914,30.54,77545.54,0.0,0.79481,0.00022,12.02535]
[1779429357497,30.53,77541.05,0.0,0.79386,0.00022,12.05759]
[1779429362542,30.53,77540.58,0.0,0.7938,0.00022,12.05964]
[1779429366560,30.52,77534.81,0.0,0.79256,0.00022,12.10169]
[1779429372056,30.51,77532.06,0.0,0.792,0.00022,12.12038]
[1779429377636,30.51,77530.67,0.0,0.79175,0.00022,12.12894]
[1779429384685,30.5,77529.71,0.0,0.79159,0.00022,12.13405]
[1779429389724,30.49,77526.67,0.0,0.79096,0.00022,12.15548]
[1779429392198,30.49,77513.4,0.0,0.78806,0.00022,12.24789]
[1779429393753,30.49,77504.31,0.0,0.78602,0.00023,12.31521]
[1779429395767,30.49,77492.94,0.0,0.78345,0.00023,12.39919]
[1779429400802,30.49,77494.95,0.0,0.78393,0.00023,12.38357]
[1779429404830,30.49,77500.16,0.0,0.78512,0.00023,12.3446]
[1779429409867,30.48,77501.2,0.0,0.78537,0.00023,12.33632]
[1779429414901,30.48,77502.96,0.0,0.78579,0.00023,12.32266]
[1779429419936,30.48,77505.94,0.0,0.78651,0.00023,12.29905]
[1779429424970,30.47,77509.74,0.0,0.7874,0.00023,12.26976]
[1779429430013,30.47,77510.48,0.0,0.78759,0.00023,12.26332]
[1779429434034,30.47,77504.58,0.0,0.78628,0.00023,12.3065]
[1779429439068,30.46,77507.18,0.0,0.7869,0.00023,12.28624]
[1779429444103,30.46,77506.61,0.0,0.7868,0.00023,12.2895]
[1779429450145,30.45,77509.36,0.0,0.78745,0.00023,12.26797]
[1779429455180,30.45,77495.22,0.0,0.78435,0.00023,12.36563]
[1779429458201,30.45,77489.73,0.0,0.78312,0.00023,12.40535]
[1779429463237,30.44,77491.54,0.0,0.78358,0.00023,12.39055]
[1779429466259,30.44,77483.77,0.0,0.78183,0.00023,12.44704]
[1779429471292,30.43,77481.52,0.0,0.78137,0.00023,12.46192]
[1779429476331,30.42,77466.35,0.0,0.77793,0.00023,12.57149]
[1779429478346,30.38,77460.06,0.0,0.77676,0.00023,12.60793]
[1779429481366,30.36,77451.89,0.0,0.77503,0.00023,12.66217]
[1779429486404,30.35,77452.9,0.0,0.7753,0.00023,12.65352]
[1779429491438,30.35,77455.51,0.0,0.77595,0.00023,12.63323]
[1779429492909,30.34,77450.14,0.0,0.77471,0.00023,12.67202]
[1779429498488,30.34,77450.66,0.0,0.77487,0.00023,12.66703]
[1779429501508,30.34,77445.16,0.0,0.7736,0.00023,12.70646]
[1779429502979,30.33,77439.8,0.0,0.77236,0.00024,12.74488]
[1779429507556,30.33,77411.57,0.0,0.76566,0.00024,12.94807]
[1779429508561,30.33,77404.63,0.0,0.764,0.00024,12.9976]
[1779429509568,30.33,77404.99,0.0,0.76409,0.00024,12.99476]
[1779429510577,30.33,77414.99,0.0,0.7665,0.00024,12.92302]
[1779429511585,30.33,77418.0,0.0,0.76729,0.00024,12.8951]
[1779429516631,30.33,77419.12,0.0,0.76757,0.00024,12.88675]
[1779429521666,30.33,77417.12,0.0,0.76708,0.00024,12.90125]
[1779429526701,30.33,77415.05,0.0,0.76659,0.00024,12.91622]
[1779429531736,30.33,77416.25,0.0,0.76687,0.00024,12.90767]
[1779429535764,30.33,77429.69,0.0,0.77007,0.00024,12.81091]
[1779429536771,30.33,77428.8,0.0,0.76985,0.00024,12.81749]
[1779429541817,30.33,77424.61,0.0,0.76884,0.00024,12.84833]
[1779429546842,30.34,77431.3,0.0,0.77041,0.00024,12.80058]
[1779429549872,30.34,77441.13,0.0,0.77272,0.00024,12.72967]
[1779429554908,30.34,77439.68,0.0,0.77234,0.00024,12.74119]
[1779429559943,30.35,77440.94,0.0,0.77262,0.00024,12.73277]
[1779429564978,30.35,77444.06,0.0,0.77333,0.00024,12.71082]
[1779429567999,30.35,77436.96,0.0,0.77165,0.00024,12.76275]
[1779429569007,30.35,77426.15,0.0,0.76908,0.00024,12.84091]
[1779429573034,30.35,77420.39,0.0,0.76778,0.00024,12.87623]
[1779429578068,30.35,77421.48,0.0,0.76803,0.00024,12.86883]
[1779429583104,30.35,77421.03,0.0,0.7679,0.00024,12.87253]
[1779429588139,30.36,77420.69,0.0,0.76781,0.00024,12.87545]
[1779429593175,30.36,77420.94,0.0,0.76785,0.00024,12.87418]
[1779429598208,30.36,77420.61,0.0,0.76775,0.00024,12.87723]
[1779429603244,30.37,77419.72,0.0,0.76751,0.00024,12.88436]
[1779429608286,30.37,77414.7,0.0,0.76629,0.00024,12.92105]
[1779429610300,30.37,77409.09,0.0,0.76495,0.00024,12.96117]
[1779429612315,30.37,77401.58,0.0,0.76314,0.00024,13.01477]
[1779429614333,30.37,77392.21,0.0,0.76087,0.00024,13.08132]
[1779429616347,30.37,77397.56,0.0,0.76216,0.00024,13.04358]
[1779429618360,30.37,77390.06,0.0,0.76034,0.00024,13.09688]
[1779429621382,30.37,77395.7,0.0,0.76169,0.00024,13.05735]
[1779429622389,30.37,77400.82,0.0,0.76293,0.00024,13.021]
[1779429626416,30.37,77395.45,0.0,0.76162,0.00024,13.05934]
[1779429631451,30.38,77389.38,0.0,0.76021,0.00024,13.09653]
[1779429636487,30.38,77387.61,0.0,0.75976,0.00024,13.1095]
[1779429641521,30.38,77392.58,0.0,0.76095,0.00024,13.07477]
[1779429646556,30.38,77389.12,0.0,0.7601,0.00024,13.09977]
[1779429652599,30.38,77389.81,0.0,0.76025,0.00024,13.09527]
[1779429657636,30.38,77396.31,0.0,0.76183,0.00024,13.04919]
[1779429660657,30.39,77401.67,0.0,0.76311,0.00024,13.01156]
[1779429666699,30.4,77398.63,0.0,0.76227,0.00024,13.03638]
[1779429670727,30.41,77393.54,0.0,0.76097,0.00024,13.07439]
[1779429675766,30.41,77393.09,0.0,0.76083,0.00024,13.07846]
[1779429680801,30.42,77395.5,0.0,0.76141,0.00024,13.06157]
[1779429686844,30.42,77394.61,0.0,0.76119,0.00024,13.0681]
[1779429692885,30.42,77393.79,0.0,0.76105,0.00024,13.06791]
[1779429697919,30.42,77391.62,0.0,0.76051,0.00024,13.08357]
[1779429702955,30.42,77392.44,0.0,0.7607,0.00024,13.07803]
[1779429707990,30.42,77391.51,0.0,0.76047,0.00024,13.08492]
[1779429713024,30.42,77390.9,0.0,0.76031,0.00024,13.08947]
[1779429717056,30.42,77380.15,0.0,0.75769,0.00024,13.16528]
[1779429722090,30.43,77377.47,0.0,0.75702,0.00024,13.18463]
[1779429727124,30.43,77378.91,0.0,0.75737,0.00024,13.17461]
[1779429732176,30.43,77382.51,0.0,0.75824,0.00024,13.14953]
[1779429733183,30.43,77393.36,0.0,0.76087,0.00024,13.07328]
[1779429734626,30.43,77393.96,0.0,0.76101,0.00024,13.0691]
[1779429740236,30.43,77403.79,0.0,0.76338,0.00024,12.99958]
[1779429741247,30.43,77415.53,0.0,0.76619,0.00024,12.91589]
[1779429743257,30.43,77434.11,0.0,0.77061,0.00024,12.78256]
[1779429748292,30.43,77438.85,0.0,0.7717,0.00024,12.74909]
[1779429751312,30.43,77444.68,0.0,0.77313,0.00023,12.70082]
[1779429755340,30.44,77436.03,0.0,0.77109,0.00024,12.76368]
[1779429758362,30.44,77430.67,0.0,0.76981,0.00024,12.8026]
[1779429763397,30.44,77433.98,0.0,0.77058,0.00024,12.77914]
[1779429768431,30.44,77434.13,0.0,0.77061,0.00024,12.77844]
[1779429773466,30.44,77431.87,0.0,0.77006,0.00024,12.79513]
[1779429777494,30.44,77438.57,0.0,0.77163,0.00024,12.74715]
[1779429782530,30.45,77442.74,0.0,0.7726,0.00024,12.71736]
[1779429787564,30.45,77443.03,0.0,0.77266,0.00024,12.71548]
[1779429792602,30.45,77443.85,0.0,0.77285,0.00023,12.70973]
[1779429797635,30.45,77443.19,0.0,0.77268,0.00024,12.71472]
[1779429801662,30.45,77436.99,0.0,0.77122,0.00024,12.75963]
[1779429804687,30.45,77425.27,0.0,0.76845,0.00024,12.84383]
[1779429808716,30.45,77432.62,0.0,0.77021,0.00024,12.7906]
[1779429813755,30.45,77435.65,0.0,0.771,0.00024,12.76228]
[1779429818789,30.45,77439.55,0.0,0.77192,0.00024,12.73408]
[1779429823823,30.45,77441.95,0.0,0.77249,0.00024,12.71672]
[1779429828859,30.44,77442.38,0.0,0.77259,0.00024,12.71355]
[1779429833910,30.44,77447.62,0.0,0.77382,0.00023,12.67547]
[1779429836926,30.44,77453.15,0.0,0.77511,0.00023,12.63534]
[1779429841960,30.45,77452.14,0.0,0.77487,0.00023,12.64302]
[1779429845417,30.45,77446.05,0.0,0.77343,0.00023,12.6875]
[1779429851025,30.45,77446.47,0.0,0.77353,0.00023,12.68452]
[1779429856063,30.45,77449.42,0.0,0.77422,0.00023,12.66318]
[1779429860091,30.45,77453.41,0.0,0.77516,0.00023,12.63404]
[1779429865557,30.45,77453.03,0.0,0.77508,0.00023,12.63648]
[1779429871167,30.45,77458.3,0.0,0.77638,0.00023,12.59166]
[1779429876202,30.45,77457.48,0.0,0.77619,0.00023,12.59769]
[1779429881237,30.45,77458.38,0.0,0.7764,0.00023,12.59112]
[1779429886274,30.44,77454.67,0.0,0.77555,0.00023,12.61775]
[1779429891311,30.44,77456.27,0.0,0.77593,0.00023,12.6056]
[1779429896345,30.44,77452.16,0.0,0.77498,0.00023,12.63541]
[1779429901379,30.44,77452.73,0.0,0.77512,0.00023,12.631]
[1779429904400,30.44,77446.99,0.0,0.77378,0.00023,12.67251]
[1779429908429,30.44,77440.98,0.0,0.77238,0.00024,12.71567]
[1779429914472,30.43,77439.69,0.0,0.7721,0.00024,12.72432]
[1779429916484,30.43,77431.97,0.0,0.77029,0.00024,12.77984]
[1779429922532,30.43,77430.16,0.0,0.76988,0.00024,12.79216]
[1779429926604,30.43,77436.3,0.0,0.77134,0.00024,12.74764]
[1779429927608,30.43,77441.7,0.0,0.77262,0.00024,12.70847]
[1779429932643,30.43,77445.03,0.0,0.77348,0.00023,12.67768]
[1779429937678,30.43,77444.9,0.0,0.77346,0.00023,12.67834]
[1779429939692,30.43,77438.21,0.0,0.77189,0.00024,12.72663]
[1779429944727,30.42,77435.09,0.0,0.77117,0.00024,12.74854]
[1779429950772,30.42,77433.29,0.0,0.77075,0.00024,12.76134]
[1779429954801,30.42,77420.66,0.0,0.76776,0.00024,12.8522]
[1779429959835,30.42,77417.45,0.0,0.76702,0.00024,12.87446]
[1779429964870,30.42,77417.22,0.0,0.76698,0.00024,12.87566]
[1779429968900,30.42,77423.37,0.0,0.76844,0.00024,12.83167]
[1779429973934,30.42,77427.94,0.0,0.7695,0.00024,12.79966]
[1779429977962,30.42,77434.01,0.0,0.77092,0.00024,12.75625]
[1779429981990,30.42,77439.75,0.0,0.77227,0.00024,12.71481]
[1779429987026,30.42,77438.79,0.0,0.77204,0.00024,12.72209]
[1779429992060,30.43,77440.7,0.0,0.77255,0.00024,12.70227]
[1779429997106,30.43,77438.15,0.0,0.77193,0.00024,12.7212]
[1779430000128,30.43,77432.74,0.0,0.77065,0.00024,12.76049]
[1779430003149,30.43,77432.71,0.0,0.77064,0.00024,12.76077]
[1779430007176,30.43,77439.82,0.0,0.77232,0.00024,12.70939]
[1779430013219,30.43,77436.98,0.0,0.77164,0.00024,12.73016]
[1779430018254,30.43,77438.91,0.0,0.7721,0.00024,12.7162]
[1779430020267,30.43,77430.58,0.0,0.77013,0.00024,12.7764]
[1779430024301,30.43,77415.99,0.0,0.76665,0.00024,12.88139]
[1779430025689,30.43,77414.73,0.0,0.76634,0.00024,12.89043]
[1779430031350,30.43,77415.64,0.0,0.76655,0.00024,12.88433]
[1779430033363,30.43,77409.43,0.0,0.76506,0.00024,12.92885]
[1779430035758,30.43,77408.09,0.0,0.76473,0.00024,12.9385]
[1779430039407,30.43,77402.38,0.0,0.76335,0.00024,12.97923]
[1779430040416,30.43,77399.52,0.0,0.76266,0.00024,12.99951]
[1779430041423,30.43,77384.98,0.0,0.75914,0.00024,13.10225]
[1779430042428,30.43,77378.47,0.0,0.75755,0.00024,13.14797]
[1779430047463,30.43,77381.05,0.0,0.75818,0.00024,13.12994]
[1779430049477,30.44,77374.3,0.0,0.75653,0.00024,13.1773]
[1779430050486,30.44,77373.92,0.0,0.75643,0.00024,13.17996]
[1779430055898,30.44,77375.16,0.0,0.7568,0.00024,13.16522]
[1779430061563,30.44,77372.37,0.0,0.75611,0.00025,13.18476]
[1779430066599,30.44,77375.09,0.0,0.75677,0.00024,13.16591]
[1779430068613,30.44,77369.23,0.0,0.75534,0.00025,13.20677]
[1779430073647,30.44,77369.7,0.0,0.75546,0.00025,13.20338]
[1779430077675,30.44,77375.69,0.0,0.75693,0.00024,13.16155]
[1779430082711,30.44,77375.9,0.0,0.75697,0.00024,13.16023]
[1779430086737,30.44,77368.26,0.0,0.7551,0.00025,13.21359]
[1779430091775,30.44,77372.33,0.0,0.7561,0.00025,13.18519]
[1779430096809,30.44,77377.6,0.0,0.75739,0.00024,13.14838]
[1779430100836,30.44,77372.08,0.0,0.75603,0.00025,13.18704]
[1779430105872,30.44,77373.29,0.0,0.75633,0.00024,13.17849]
[1779430109901,30.44,77379.87,0.0,0.75794,0.00024,13.13244]
[1779430114935,30.44,77377.93,0.0,0.75754,0.00024,13.13967]
[1779430119971,30.44,77378.24,0.0,0.75763,0.00024,13.13725]
[1779430125013,30.43,77378.82,0.0,0.75777,0.00024,13.13298]
[1779430130041,30.43,77382.03,0.0,0.75857,0.00024,13.11018]
[1779430135081,30.43,77386.3,0.0,0.75961,0.00024,13.08011]
[1779430140115,30.43,77386.59,0.0,0.75968,0.00024,13.07811]
[1779430145150,30.43,77383.06,0.0,0.75882,0.00024,13.1029]
[1779430149179,30.43,77389.88,0.0,0.76048,0.00024,13.05485]
[1779430151192,30.43,77393.42,0.0,0.76134,0.00024,13.0298]
[1779430154220,30.43,77386.5,0.0,0.75966,0.00024,13.07868]
[1779430155227,30.43,77380.76,0.0,0.75826,0.00024,13.11905]
[1779430158249,30.43,77386.68,0.0,0.75971,0.00024,13.07718]
[1779430163284,30.43,77385.7,0.0,0.75948,0.00024,13.08382]
[1779430168319,30.43,77386.4,0.0,0.75966,0.00024,13.07858]
[1779430170332,30.43,77391.83,0.0,0.76098,0.00024,13.0402]
[1779430175367,30.43,77393.56,0.0,0.76147,0.00024,13.02174]
[1779430180404,30.43,77397.44,0.0,0.7624,0.00024,12.99442]
[1779430185438,30.43,77396.66,0.0,0.76222,0.00024,12.9998]
[1779430190473,30.43,77394.98,0.0,0.76182,0.00024,13.01157]
[1779430193493,30.43,77400.3,0.0,0.7631,0.00024,12.97383]
[1779430195511,30.43,77405.89,0.0,0.76445,0.00024,12.93412]
[1779430199538,30.43,77404.92,0.0,0.76421,0.00024,12.9413]
[1779430202559,30.43,77397.59,0.0,0.76243,0.00024,12.99356]
[1779430207595,30.43,77397.87,0.0,0.7625,0.00024,12.99167]
[1779430212629,30.43,77401.28,0.0,0.76332,0.00024,12.96757]
[1779430217667,30.43,77402.67,0.0,0.76364,0.00024,12.95797]
[1779430222700,30.43,77401.99,0.0,0.76347,0.00024,12.96313]
[1779430227734,30.44,77401.48,0.0,0.76334,0.00024,12.96698]
[1779430235791,30.44,77403.34,0.0,0.76384,0.00024,12.94794]
[1779430240825,30.44,77402.7,0.0,0.76368,0.00024,12.95277]
[1779430245861,30.44,77404.22,0.0,0.76403,0.00024,12.94229]
[1779430250895,30.44,77404.1,0.0,0.76399,0.00024,12.94349]
[1779430255931,30.44,77403.44,0.0,0.76382,0.00024,12.94854]
[1779430260966,30.45,77402.94,0.0,0.76369,0.00024,12.95247]
[1779430266001,30.45,77402.72,0.0,0.76362,0.00024,12.95443]
[1779430271038,30.45,77402.84,0.0,0.76364,0.00024,12.95396]
[1779430276072,30.45,77399.99,0.0,0.76294,0.00024,12.97452]
[1779430281108,30.45,77399.36,0.0,0.76279,0.00024,12.97909]
[1779430286143,30.45,77399.05,0.0,0.76272,0.00024,12.98103]
[1779430291177,30.45,77402.56,0.0,0.76364,0.00024,12.94963]
[1779430296212,30.45,77398.04,0.0,0.76256,0.00024,12.98145]
[1779430301248,30.45,77398.68,0.0,0.76272,0.00024,12.97665]
[1779430306284,30.45,77399.69,0.0,0.76298,0.00024,12.96924]
[1779430312331,30.44,77399.46,0.0,0.76293,0.00024,12.97057]
[1779430317365,30.44,77399.4,0.0,0.76292,0.00024,12.97072]
[1779430322401,30.44,77400.36,0.0,0.76317,0.00024,12.96364]
[1779430327436,30.44,77399.29,0.0,0.76292,0.00024,12.97098]
[1779430332471,30.44,77398.14,0.0,0.76265,0.00024,12.97882]
[1779430337505,30.44,77400.33,0.0,0.76319,0.00024,12.96298]
[1779430342542,30.44,77400.33,0.0,0.76319,0.00024,12.96275]
[1779430347577,30.43,77402.0,0.0,0.7636,0.00024,12.95067]
[1779430352612,30.43,77402.84,0.0,0.76388,0.00024,12.93826]
[1779430357647,30.43,77401.28,0.0,0.76351,0.00024,12.94927]
[1779430362682,30.43,77397.57,0.0,0.76262,0.00024,12.97545]
[1779430367716,30.43,77395.7,0.0,0.76217,0.00024,12.98847]
[1779430372753,30.43,77395.31,0.0,0.76209,0.00024,12.99099]
[1779430374176,30.43,77403.27,0.0,0.76401,0.00024,12.93441]
[1779430375774,30.43,77403.77,0.0,0.76413,0.00024,12.93088]
[1779430382823,30.43,77403.81,0.0,0.76413,0.00024,12.93082]
[1779430387857,30.43,77406.57,0.0,0.76479,0.00024,12.91133]
[1779430392893,30.43,77410.23,0.0,0.76567,0.00024,12.88536]
[1779430395323,30.43,77418.96,0.0,0.76775,0.00024,12.8231]
[1779430401956,30.44,77422.41,0.0,0.76855,0.00024,12.7991]
[1779430405984,30.44,77429.17,0.0,0.77015,0.00024,12.75079]
[1779430411019,30.44,77422.33,0.0,0.76858,0.00024,12.79393]
[1779430417066,30.44,77423.84,0.0,0.76893,0.00024,12.78358]
[1779430422100,30.44,77415.81,0.0,0.767,0.00024,12.84158]
[1779430427135,30.45,77417.59,0.0,0.7674,0.00024,12.82937]
[1779430432169,30.45,77418.71,0.0,0.76764,0.00024,12.82219]
[1779430438212,30.46,77419.27,0.0,0.76775,0.00024,12.81918]
[1779430443247,30.46,77420.33,0.0,0.76797,0.00024,12.81245]
[1779430449288,30.46,77421.6,0.0,0.76824,0.00024,12.80442]
[1779430454323,30.47,77426.86,0.0,0.76946,0.00024,12.76764]
[1779430459359,30.47,77428.15,0.0,0.76973,0.00024,12.75944]
[1779430464393,30.48,77428.76,0.0,0.76984,0.00024,12.75617]
[1779430469429,30.48,77425.7,0.0,0.76909,0.00024,12.77877]
[1779430474464,30.49,77424.33,0.0,0.76881,0.00024,12.78324]
[1779430479501,30.49,77422.99,0.0,0.76846,0.00024,12.79377]
[1779430484535,30.49,77426.51,0.0,0.76926,0.00024,12.76944]
[1779430489573,30.5,77424.63,0.0,0.76879,0.00024,12.78391]
[1779430496038,30.5,77423.97,0.0,0.76859,0.00024,12.78998]
[1779430501655,30.51,77423.19,0.0,0.76837,0.00024,12.7965]
[1779430506108,30.51,77410.53,0.0,0.76532,0.00024,12.88757]
[1779430511737,30.51,77406.42,0.0,0.76433,0.00024,12.91704]
[1779430516772,30.51,77404.93,0.0,0.76396,0.00024,12.92777]
[1779430521806,30.51,77407.02,0.0,0.76446,0.00024,12.91314]
[1779430527848,30.52,77406.21,0.0,0.76426,0.00024,12.91912]
[1779430533892,30.52,77406.03,0.0,0.76428,0.00024,12.91435]
[1779430536318,30.52,77393.91,0.0,0.76135,0.00024,13.0002]
[1779430537921,30.52,77392.45,0.0,0.76099,0.00024,13.01054]
[1779430542955,30.52,77399.37,0.0,0.76266,0.00024,12.96188]
[1779430553026,30.52,77400.63,0.0,0.76295,0.00024,12.95353]
[1779430558062,30.52,77401.73,0.0,0.7632,0.00024,12.94595]
[1779430563097,30.52,77402.22,0.0,0.76332,0.00024,12.94264]
[1779430568133,30.52,77402.52,0.0,0.76339,0.00024,12.94052]
[1779430573167,30.52,77405.54,0.0,0.76411,0.00024,12.91914]
[1779430574175,30.52,77413.29,0.0,0.76597,0.00024,12.86414]
[1779430579209,30.53,77413.95,0.0,0.76611,0.00024,12.85997]
[1779430584244,30.53,77418.54,0.0,0.76719,0.00024,12.82789]
[1779430589280,30.53,77421.02,0.0,0.76775,0.00024,12.81096]
[1779430593309,30.53,77415.68,0.0,0.76653,0.00024,12.8434]
[1779430599349,30.54,77412.99,0.0,0.76586,0.00024,12.86337]
[1779430606398,30.54,77409.42,0.0,0.76498,0.00024,12.8895]
[1779430611437,30.54,77405.79,0.0,0.76409,0.00024,12.91565]
[1779430616881,30.55,77406.27,0.0,0.7642,0.00024,12.91262]
[1779430622515,30.55,77405.34,0.0,0.76396,0.00024,12.91963]
[1779430627551,30.55,77402.65,0.0,0.7633,0.00024,12.93897]
[1779430629568,30.55,77397.34,0.0,0.76202,0.00024,12.97651]
[1779430634603,30.55,77395.65,0.0,0.76162,0.00024,12.98828]
[1779430641651,30.55,77396.43,0.0,0.76181,0.00024,12.98259]
[1779430647093,30.55,77396.6,0.0,0.76185,0.00024,12.98149]
[1779430652730,30.55,77398.69,0.0,0.76241,0.00024,12.96092]
[1779430657763,30.55,77403.46,0.0,0.76354,0.00024,12.92762]
[1779430661791,30.55,77407.96,0.0,0.76461,0.00024,12.89614]
[1779430667234,30.55,77407.16,0.0,0.76442,0.00024,12.90195]
[1779430672869,30.56,77405.52,0.0,0.76402,0.00024,12.91367]
[1779430677903,30.56,77405.83,0.0,0.76409,0.00024,12.91151]
[1779430682939,30.56,77405.25,0.0,0.76395,0.00024,12.91568]
[1779430687975,30.56,77405.54,0.0,0.76402,0.00024,12.91368]
[1779430696032,30.56,77405.34,0.0,0.76397,0.00024,12.91517]
[1779430701065,30.56,77404.81,0.0,0.76384,0.00024,12.91897]
[1779430706099,30.56,77406.86,0.0,0.76433,0.00024,12.90451]
[1779430711135,30.56,77403.6,0.0,0.76361,0.00024,12.92152]
[1779430716171,30.56,77403.96,0.0,0.76368,0.00024,12.91951]
[1779430722218,30.56,77404.19,0.0,0.76371,0.00024,12.91867]
[1779430727247,30.57,77404.12,0.0,0.76367,0.00024,12.91973]
[1779430733289,30.57,77403.36,0.0,0.76347,0.00024,12.92578]
[1779430734704,30.57,77395.12,0.0,0.76147,0.00024,12.98402]
[1779430735305,30.57,77395.12,0.0,0.76147,0.00024,12.98407]
[1779430737316,30.57,77382.88,0.0,0.7585,0.00024,13.07003]
[1779430739330,30.57,77376.61,0.0,0.75697,0.00024,13.11377]
[1779430743358,30.57,77371.3,0.0,0.75567,0.00025,13.15064]
[1779430749402,30.57,77370.05,0.0,0.75536,0.00025,13.15934]
[1779430752422,30.57,77375.97,0.0,0.75682,0.00024,13.11813]
[1779430753429,30.57,77381.6,0.0,0.75819,0.00024,13.07883]
[1779430758464,30.57,77381.27,0.0,0.75812,0.00024,13.08092]
[1779430764506,30.57,77379.65,0.0,0.75773,0.00024,13.0919]
[1779430769541,30.57,77378.01,0.0,0.75735,0.00024,13.10298]
[1779430774575,30.56,77377.19,0.0,0.75723,0.00024,13.10203]
[1779430780617,30.56,77377.04,0.0,0.75721,0.00024,13.10262]
[1779430785653,30.56,77379.36,0.0,0.75778,0.00024,13.08611]
[1779430790689,30.56,77379.82,0.0,0.75791,0.00024,13.08262]
[1779430794716,30.56,77387.03,0.0,0.75967,0.00024,13.03202]
[1779430800758,30.56,77384.25,0.0,0.75899,0.00024,13.05141]
[1779430802778,30.56,77373.92,0.0,0.75647,0.00024,13.12352]
[1779430803785,30.56,77366.49,0.0,0.75465,0.00025,13.17508]
[1779430808822,30.56,77366.83,0.0,0.75474,0.00025,13.17243]
[1779430813857,30.56,77364.92,0.0,0.75428,0.00025,13.18543]
[1779430819898,30.55,77362.92,0.0,0.75381,0.00025,13.19877]
[1779430823934,30.55,77369.02,0.0,0.75531,0.00025,13.15631]
[1779430825339,30.55,77376.38,0.0,0.75712,0.00024,13.1051]
[1779430826948,30.55,77376.09,0.0,0.75705,0.00024,13.10716]
[1779430831983,30.55,77378.76,0.0,0.75778,0.00024,13.0819]
[1779430837020,30.55,77381.16,0.0,0.75838,0.00024,13.06483]
[1779430842055,30.55,77386.35,0.0,0.75965,0.00024,13.02826]
[1779430845479,30.55,77396.42,0.0,0.7621,0.00024,12.9572]
[1779430847108,30.55,77401.16,0.0,0.76325,0.00024,12.92362]
[1779430848104,30.55,77388.73,0.0,0.76024,0.00024,13.01126]
[1779430849106,30.55,77378.89,0.0,0.75784,0.00024,13.08022]
[1779430850112,30.55,77379.7,0.0,0.75804,0.00024,13.07452]
[1779430855549,30.55,77381.39,0.0,0.75845,0.00024,13.06257]
[1779430861193,30.55,77382.35,0.0,0.75869,0.00024,13.05582]
[1779430866232,30.55,77381.22,0.0,0.75841,0.00024,13.06371]
[1779430868250,30.54,77388.56,0.0,0.7602,0.00024,13.01219]
[1779430873286,30.55,77392.45,0.0,0.76114,0.00024,12.98496]
[1779430878322,30.55,77391.08,0.0,0.76081,0.00024,12.99474]
[1779430884363,30.55,77390.33,0.0,0.76062,0.00024,13.00013]
[1779430889399,30.55,77389.6,0.0,0.76044,0.00024,13.0053]
[1779430892419,30.55,77394.81,0.0,0.76178,0.00024,12.96228]
[1779430897455,30.55,77396.94,0.0,0.76229,0.00024,12.94729]
[1779430904503,30.55,77396.05,0.0,0.76208,0.00024,12.95359]
[1779430909538,30.55,77392.79,0.0,0.76128,0.00024,12.97669]
[1779430915973,30.55,77392.61,0.0,0.76122,0.00024,12.97845]
[1779430921622,30.55,77392.61,0.0,0.7612,0.00024,12.97895]
[1779430928672,30.55,77394.67,0.0,0.76169,0.00024,12.96491]
[1779430932701,30.55,77404.34,0.0,0.76402,0.00024,12.8967]
[1779430937735,30.56,77406.76,0.0,0.7646,0.00024,12.87972]
[1779430942770,30.56,77405.47,0.0,0.76428,0.00024,12.8891]
[1779430945790,30.56,77399.91,0.0,0.76293,0.00024,12.92854]
[1779430950825,30.56,77398.64,0.0,0.76263,0.00024,12.93746]
[1779430955867,30.56,77399.63,0.0,0.76294,0.00024,12.92419]
[1779430960903,30.56,77397.9,0.0,0.76252,0.00024,12.93646]
[1779430964931,30.56,77390.68,0.0,0.76076,0.00024,12.98772]
[1779430967952,30.56,77383.6,0.0,0.75903,0.00024,13.03761]
[1779430972987,30.56,77381.5,0.0,0.75851,0.00024,13.05244]
[1779430978021,30.56,77378.19,0.0,0.75769,0.00024,13.0759]
[1779430983057,30.56,77376.3,0.0,0.75722,0.00024,13.08933]
[1779430988092,30.56,77374.72,0.0,0.75683,0.00024,13.10054]
[1779430994134,30.57,77376.45,0.0,0.75724,0.00024,13.08877]
[1779430996537,30.57,77382.99,0.0,0.75883,0.00024,13.0433]
[1779431002190,30.57,77385.39,0.0,0.7594,0.00024,13.02687]
[1779431007225,30.57,77386.91,0.0,0.75976,0.00024,13.01658]
[1779431012259,30.57,77390.25,0.0,0.76062,0.00024,12.98733]
[1779431017295,30.58,77389.62,0.0,0.76045,0.00024,12.99232]
[1779431020315,30.58,77384.49,0.0,0.75919,0.00024,13.02862]
[1779431026747,30.58,77385.45,0.0,0.75941,0.00024,13.02232]
[1779431032400,30.58,77390.35,0.0,0.76059,0.00024,12.98848]
[1779431037435,30.58,77390.85,0.0,0.76069,0.00024,12.98548]
[1779431042470,30.59,77390.61,0.0,0.76062,0.00024,12.98766]
[1779431047505,30.59,77390.38,0.0,0.76054,0.00024,12.98975]
[1779431053547,30.59,77390.48,0.0,0.76055,0.00024,12.98957]
[1779431059589,30.59,77390.83,0.0,0.76062,0.00024,12.98763]
[1779431064623,30.6,77392.24,0.0,0.76095,0.00024,12.97816]
[1779431069659,30.6,77392.66,0.0,0.76103,0.00024,12.97567]
[1779431074694,30.6,77392.91,0.0,0.76115,0.00024,12.96809]
[1779431079730,30.6,77393.46,0.0,0.76126,0.00024,12.96478]
[1779431082750,30.6,77386.44,0.0,0.75955,0.00024,13.01422]
[1779431087788,30.61,77386.56,0.0,0.75957,0.00024,13.01365]
[1779431092821,30.61,77381.93,0.0,0.75843,0.00024,13.04624]
[1779431098862,30.61,77378.3,0.0,0.75755,0.00024,13.0716]
[1779431100877,30.61,77368.06,0.0,0.75504,0.00025,13.14264]
[1779431101887,30.61,77362.9,0.0,0.75377,0.00025,13.17821]
[1779431106920,30.6,77369.97,0.0,0.75553,0.00025,13.12898]
[1779431112961,30.6,77369.39,0.0,0.75539,0.00025,13.13284]
[1779431117995,30.6,77363.44,0.0,0.75393,0.00025,13.17371]
[1779431123030,30.6,77363.39,0.0,0.75392,0.00025,13.17424]
[1779431129073,30.6,77363.84,0.0,0.75402,0.00025,13.1714]
[1779431134107,30.61,77364.34,0.0,0.7542,0.00025,13.16194]
[1779431139142,30.61,77364.59,0.0,0.75425,0.00025,13.1605]
[1779431144179,30.61,77365.66,0.0,0.7545,0.00025,13.15342]
[1779431147590,30.61,77371.39,0.0,0.75591,0.00025,13.11377]
[1779431153249,30.61,77370.62,0.0,0.75572,0.00025,13.11911]
[1779431158282,30.61,77366.02,0.0,0.7546,0.00025,13.15083]
[1779431163317,30.61,77367.91,0.0,0.75507,0.00025,13.13754]
[1779431168352,30.61,77368.39,0.0,0.75519,0.00025,13.13406]
[1779431173388,30.61,77368.0,0.0,0.7551,0.00025,13.13657]
[1779431178421,30.6,77368.17,0.0,0.75515,0.00025,13.1352]
[1779431182452,30.6,77375.75,0.0,0.75701,0.00024,13.08244]
[1779431184466,30.6,77377.43,0.0,0.75742,0.00024,13.07079]
[1779431189502,30.6,77379.07,0.0,0.75782,0.00024,13.05943]
[1779431194537,30.6,77380.85,0.0,0.75832,0.00024,13.04078]
[1779431199571,30.6,77382.32,0.0,0.75868,0.00024,13.03053]
[1779431206004,30.61,77382.63,0.0,0.75876,0.00024,13.02841]
[1779431211658,30.61,77383.76,0.0,0.75903,0.00024,13.02056]
[1779431216693,30.61,77384.66,0.0,0.75925,0.00024,13.01428]
[1779431221730,30.61,77385.37,0.0,0.75942,0.00024,13.00931]
[1779431226764,30.61,77386.45,0.0,0.75969,0.00024,13.00176]
[1779431233812,30.61,77386.52,0.0,0.7597,0.00024,13.00126]
[1779431239855,30.61,77387.0,0.0,0.75982,0.00024,12.99791]
[1779431242875,30.61,77381.03,0.0,0.75837,0.00024,13.03963]
[1779431244888,30.6,77375.26,0.0,0.75696,0.00024,13.07965]
[1779431249924,30.6,77374.47,0.0,0.75678,0.00024,13.08482]
[1779431254958,30.6,77371.45,0.0,0.75612,0.00025,13.09918]
[1779431259994,30.6,77369.86,0.0,0.75574,0.00025,13.10987]
[1779431265041,30.6,77366.37,0.0,0.75489,0.00025,13.13379]
[1779431270070,30.6,77363.35,0.0,0.75415,0.00025,13.15469]
[1779431277119,30.6,77362.83,0.0,0.75402,0.00025,13.15834]
[1779431282153,30.6,77362.11,0.0,0.75384,0.00025,13.1633]
[1779431287189,30.6,77362.69,0.0,0.75398,0.00025,13.1593]
[1779431292224,30.6,77363.7,0.0,0.75423,0.00025,13.15237]
[1779431293231,30.6,77369.12,0.0,0.75556,0.00025,13.11491]
[1779431297259,30.6,77363.88,0.0,0.75427,0.00025,13.15128]
[1779431302295,30.6,77366.59,0.0,0.75493,0.00025,13.13269]
[1779431307330,30.6,77366.14,0.0,0.75481,0.00025,13.13604]
[1779431311356,30.6,77360.82,0.0,0.75357,0.00025,13.16653]
[1779431316783,30.6,77361.14,0.0,0.75365,0.00025,13.16436]
[1779431324840,30.6,77360.91,0.0,0.75359,0.00025,13.16601]
[1779431330490,30.6,77357.12,0.0,0.75265,0.00025,13.19215]
[1779431339559,30.6,77356.86,0.0,0.75258,0.00025,13.19424]
[1779431344980,30.61,77357.32,0.0,0.75268,0.00025,13.19136]
[1779431351638,30.61,77355.28,0.0,0.75217,0.00025,13.20568]
[1779431356674,30.61,77358.08,0.0,0.75284,0.00025,13.18688]
[1779431363723,30.61,77358.27,0.0,0.75287,0.00025,13.18617]
[1779431369764,30.62,77360.66,0.0,0.75344,0.00025,13.17032]
[1779431372786,30.62,77366.57,0.0,0.75496,0.00025,13.12335]
[1779431377820,30.62,77372.47,0.0,0.75641,0.00025,13.08247]
[1779431378827,30.62,77377.86,0.0,0.75773,0.00024,13.04502]
[1779431383865,30.62,77375.94,0.0,0.75725,0.00024,13.05846]
[1779431386883,30.62,77381.66,0.0,0.75865,0.00024,13.01853]
[1779431387899,30.62,77398.71,0.0,0.76279,0.00024,12.89895]
[1779431389907,30.62,77404.73,0.0,0.76424,0.00024,12.85657]
[1779431395336,30.62,77403.73,0.0,0.76397,0.00024,12.86453]
[1779431397962,30.62,77396.52,0.0,0.76222,0.00024,12.91568]
[1779431402997,30.62,77396.63,0.0,0.76223,0.00024,12.91525]
[1779431404009,30.62,77403.05,0.0,0.76378,0.00024,12.8701]
[1779431409041,30.63,77401.31,0.0,0.76334,0.00024,12.88304]
[1779431412060,30.63,77395.31,0.0,0.76188,0.00024,12.92557]
[1779431417096,30.63,77394.44,0.0,0.76166,0.00024,12.93205]
[1779431422132,30.63,77391.49,0.0,0.76093,0.00024,12.95318]
[1779431427167,30.64,77392.16,0.0,0.76106,0.00024,12.94931]
[1779431431196,30.64,77386.43,0.0,0.75973,0.00024,12.98356]
[1779431435226,30.64,77379.74,0.0,0.75808,0.00024,13.03065]
[1779431440262,30.64,77376.38,0.0,0.75726,0.00024,13.05416]
[1779431445299,30.64,77375.79,0.0,0.75711,0.00024,13.05839]
[1779431450333,30.64,77361.07,0.0,0.75349,0.00025,13.16023]
[1779431455370,30.64,77359.73,0.0,0.75317,0.00025,13.16914]
[1779431460405,30.64,77360.92,0.0,0.75347,0.00025,13.16073]
[1779431465439,30.64,77362.58,0.0,0.75389,0.00025,13.14908]
[1779431469472,30.64,77368.95,0.0,0.75546,0.00025,13.10495]
[1779431474504,30.64,77369.83,0.0,0.75568,0.00025,13.09879]
[1779431479539,30.64,77365.56,0.0,0.75463,0.00025,13.12824]
[1779431484573,30.64,77363.18,0.0,0.75405,0.00025,13.14446]
[1779431489610,30.64,77366.25,0.0,0.75481,0.00025,13.12331]
[1779431494644,30.64,77363.77,0.0,0.75426,0.00025,13.13423]
[1779431499678,30.64,77362.48,0.0,0.75395,0.00025,13.1431]
[1779431504713,30.64,77355.66,0.0,0.75227,0.00025,13.18996]
[1779431509750,30.64,77355.33,0.0,0.75219,0.00025,13.19214]
[1779431514784,30.64,77355.43,0.0,0.75221,0.00025,13.19138]
[1779431519864,30.63,77355.89,0.0,0.75233,0.00025,13.18819]
[1779431520842,30.63,77365.13,0.0,0.75461,0.00025,13.12454]
[1779431521846,30.63,77371.51,0.0,0.75618,0.00025,13.08041]
[1779431523884,30.64,77365.78,0.0,0.75476,0.00025,13.12021]
[1779431528895,30.64,77365.99,0.0,0.75481,0.00025,13.1189]
[1779431533946,30.64,77365.34,0.0,0.75465,0.00025,13.12356]
[1779431534954,30.64,77360.02,0.0,0.75333,0.00025,13.16034]
[1779431539989,30.64,77360.95,0.0,0.75354,0.00025,13.15439]
[1779431543011,30.64,77355.5,0.0,0.75219,0.00025,13.19205]
[1779431548045,30.64,77356.98,0.0,0.75255,0.00025,13.18212]
[1779431553080,30.64,77357.43,0.0,0.75272,0.00025,13.17299]
[1779431558115,30.64,77357.59,0.0,0.75276,0.00025,13.17187]
[1779431560130,30.64,77365.16,0.0,0.75462,0.00025,13.11999]
[1779431565163,30.65,77366.63,0.0,0.75495,0.00025,13.11069]
[1779431570198,30.65,77364.48,0.0,0.7544,0.00025,13.12625]
[1779431575233,30.66,77360.3,0.0,0.75335,0.00025,13.15567]
[1779431580268,30.66,77358.65,0.0,0.75292,0.00025,13.16751]
[1779431585322,30.66,77362.81,0.0,0.75393,0.00025,13.13948]
[1779431590341,30.66,77362.44,0.0,0.75381,0.00025,13.14264]
[1779431595377,30.67,77359.23,0.0,0.753,0.00025,13.16529]
[1779431600411,30.67,77356.19,0.0,0.75224,0.00025,13.18653]
[1779431605446,30.67,77354.7,0.0,0.75186,0.00025,13.19708]
[1779431610480,30.67,77355.35,0.0,0.75201,0.00025,13.19297]
[1779431615516,30.67,77357.03,0.0,0.75247,0.00025,13.17564]
[1779431620550,30.68,77357.14,0.0,0.75248,0.00025,13.17534]
[1779431625585,30.68,77361.15,0.0,0.75346,0.00025,13.14832]
[1779431630622,30.68,77360.77,0.0,0.75334,0.00025,13.1515]
[1779431635656,30.69,77359.69,0.0,0.75306,0.00025,13.15944]
[1779431636664,30.69,77354.57,0.0,0.75179,0.00025,13.19461]
[1779431643712,30.69,77354.46,0.0,0.75175,0.00025,13.19585]
[1779431649755,30.69,77354.33,0.0,0.7517,0.00025,13.1972]
[1779431657200,30.69,77353.54,0.0,0.75148,0.00025,13.20321]
[1779431662848,30.7,77357.09,0.0,0.75234,0.00025,13.17936]
[1779431667270,30.7,77350.37,0.0,0.75066,0.00025,13.22574]
[1779431672919,30.7,77349.33,0.0,0.75047,0.00025,13.22672]
[1779431677973,30.7,77353.01,0.0,0.75137,0.00025,13.20186]
[1779431679978,30.7,77361.91,0.0,0.75357,0.00025,13.14099]
[1779431680984,30.7,77363.31,0.0,0.75391,0.00025,13.1315]
[1779431686025,30.71,77361.97,0.0,0.75355,0.00025,13.14142]
[1779431691056,30.71,77360.85,0.0,0.75325,0.00025,13.14984]
[1779431694076,30.71,77366.78,0.0,0.7547,0.00025,13.10944]
[1779431696091,30.71,77373.09,0.0,0.75623,0.00024,13.06644]
[1779431700118,30.72,77366.3,0.0,0.75453,0.00025,13.11407]
[1779431705153,30.72,77366.85,0.0,0.75464,0.00025,13.11113]
[1779431712201,30.73,77365.62,0.0,0.7543,0.00025,13.12071]
[1779431717620,30.73,77366.7,0.0,0.75454,0.00025,13.11408]
[1779431722272,30.74,77358.7,0.0,0.75254,0.00025,13.16971]
[1779431727690,30.74,77351.18,0.0,0.75066,0.00025,13.22156]
[1779431733349,30.74,77354.46,0.0,0.75153,0.00025,13.19325]
[1779431739391,30.74,77355.09,0.0,0.75167,0.00025,13.18939]
[1779431741405,30.74,77349.49,0.0,0.75028,0.00025,13.22766]
[1779431746440,30.74,77350.78,0.0,0.7506,0.00025,13.21906]
[1779431751474,30.74,77351.61,0.0,0.75079,0.00025,13.21362]
[1779431756510,30.75,77355.79,0.0,0.75182,0.00025,13.18545]
[1779431761545,30.75,77358.05,0.0,0.75236,0.00025,13.17039]
[1779431767594,30.75,77358.71,0.0,0.7525,0.00025,13.16641]
[1779431772632,30.75,77358.77,0.0,0.7525,0.00025,13.16645]
[1779431777668,30.76,77358.52,0.0,0.75243,0.00025,13.16859]
[1779431782703,30.76,77358.72,0.0,0.75246,0.00025,13.16767]
[1779431787737,30.76,77353.77,0.0,0.75122,0.00025,13.20185]
[1779431793782,30.76,77353.85,0.0,0.7513,0.00025,13.19536]
[1779431798813,30.76,77354.07,0.0,0.75134,0.00025,13.19416]
[1779431803853,30.76,77355.57,0.0,0.7517,0.00025,13.18426]
[1779431808884,30.77,77356.57,0.0,0.75194,0.00025,13.17782]
[1779431813918,30.77,77355.82,0.0,0.75174,0.00025,13.18331]
[1779431820968,30.77,77356.23,0.0,0.75182,0.00025,13.18104]
[1779431827010,30.77,77356.53,0.0,0.75188,0.00025,13.17946]
[1779431833051,30.78,77356.11,0.0,0.75176,0.00025,13.18277]
[1779431838472,30.78,77356.35,0.0,0.7518,0.00025,13.18159]
[1779431848543,30.78,77357.45,0.0,0.75205,0.00025,13.17483]
[1779431854201,30.78,77360.38,0.0,0.75283,0.00025,13.14891]
[1779431860244,30.79,77357.91,0.0,0.75219,0.00025,13.16643]
[1779431865277,30.79,77357.73,0.0,0.75214,0.00025,13.16807]
[1779431870313,30.79,77354.72,0.0,0.75138,0.00025,13.18896]
[1779431875347,30.79,77354.99,0.0,0.75144,0.00025,13.18742]
[1779431880382,30.79,77355.72,0.0,0.7516,0.00025,13.18276]
[1779431885419,30.8,77359.36,0.0,0.75249,0.00025,13.15831]
[1779431890457,30.8,77359.94,0.0,0.75262,0.00025,13.1548]
[1779431895488,30.8,77360.41,0.0,0.75272,0.00025,13.15205]
[1779431900522,30.8,77357.88,0.0,0.75208,0.00025,13.16974]
[1779431905558,30.81,77358.36,0.0,0.75218,0.00025,13.16684]
[1779431910593,30.81,77358.02,0.0,0.75209,0.00025,13.16954]
[1779431915627,30.81,77355.49,0.0,0.75152,0.00025,13.18084]
[1779431920662,30.81,77355.15,0.0,0.75142,0.00025,13.18346]
[1779431926706,30.81,77355.4,0.0,0.75147,0.00025,13.18212]
[1779431931739,30.81,77355.51,0.0,0.75149,0.00025,13.18168]
[1779431936775,30.82,77357.92,0.0,0.75207,0.00025,13.16561]
[1779431941814,30.82,77359.8,0.0,0.75252,0.00025,13.1532]
[1779431946848,30.82,77364.33,0.0,0.75362,0.00025,13.12262]
[1779431949866,30.82,77372.38,0.0,0.7556,0.00024,13.06716]
[1779431955288,30.82,77373.07,0.0,0.75579,0.00024,13.06182]
[1779431960944,30.81,77372.48,0.0,0.75568,0.00024,13.0649]
[1779431965979,30.81,77365.49,0.0,0.75398,0.00025,13.11251]
[1779431966985,30.81,77359.97,0.0,0.75263,0.00025,13.15018]
[1779431972025,30.81,77357.38,0.0,0.75208,0.00025,13.16082]
[1779431977063,30.8,77354.18,0.0,0.75132,0.00025,13.18179]
[1779431982098,30.8,77354.87,0.0,0.75151,0.00025,13.17651]
[1779431987133,30.79,77354.65,0.0,0.75148,0.00025,13.17746]
[1779431992168,30.79,77355.36,0.0,0.75167,0.00025,13.17208]
[1779431997203,30.79,77355.64,0.0,0.75176,0.00025,13.16965]
[1779432002238,30.79,77359.27,0.0,0.75267,0.00025,13.14442]
[1779432007273,30.78,77357.38,0.0,0.75222,0.00025,13.15693]
[1779432012307,30.78,77357.23,0.0,0.7522,0.00025,13.15752]
[1779432017345,30.78,77357.11,0.0,0.75219,0.00025,13.15791]
[1779432022379,30.78,77357.04,0.0,0.75218,0.00025,13.15813]
[1779432031440,30.78,77355.89,0.0,0.75194,0.00025,13.1604]
[1779432036476,30.78,77356.14,0.0,0.75199,0.00025,13.15906]
[1779432041510,30.79,77356.31,0.0,0.75201,0.00025,13.15828]
[1779432046547,30.79,77356.53,0.0,0.75206,0.00025,13.15716]
[1779432051580,30.79,77357.12,0.0,0.75219,0.00025,13.15353]
[1779432056618,30.79,77357.31,0.0,0.75222,0.00025,13.15263]
[1779432061651,30.8,77358.16,0.0,0.75241,0.00025,13.14726]
[1779432067692,30.8,77355.16,0.0,0.75166,0.00025,13.16817]
[1779432072727,30.8,77355.36,0.0,0.7517,0.00025,13.16713]
[1779432077763,30.8,77356.19,0.0,0.75189,0.00025,13.16181]
[1779432081791,30.8,77361.52,0.0,0.75319,0.00025,13.12572]
[1779432082797,30.8,77367.0,0.0,0.75454,0.00025,13.0883]
[1779432087832,30.81,77368.38,0.0,0.75485,0.00025,13.07952]
[1779432092869,30.81,77370.98,0.0,0.75554,0.00025,13.05577]
[1779432098910,30.81,77369.34,0.0,0.75511,0.00025,13.06777]
[1779432103947,30.82,77366.85,0.0,0.75448,0.00025,13.08559]
[1779432114016,30.82,77366.5,0.0,0.75435,0.00025,13.0893]
[1779432119051,30.83,77362.33,0.0,0.7533,0.00025,13.11841]
[1779432124102,30.83,77362.5,0.0,0.75333,0.00025,13.11773]
[1779432126103,30.83,77352.24,0.0,0.75079,0.00025,13.18779]
[1779432131141,30.83,77352.26,0.0,0.75079,0.00025,13.18775]
[1779432136173,30.83,77352.87,0.0,0.75094,0.00025,13.18373]
[1779432146634,30.83,77353.22,0.0,0.75101,0.00025,13.18171]
[1779432153292,30.83,77354.25,0.0,0.75133,0.00025,13.16865]
[1779432160342,30.83,77354.9,0.0,0.75148,0.00025,13.16455]
[1779432165377,30.84,77350.27,0.0,0.75032,0.00025,13.19624]
[1779432170412,30.84,77351.34,0.0,0.75059,0.00025,13.18903]
[1779432175447,30.84,77351.32,0.0,0.75058,0.00025,13.18922]
[1779432181491,30.84,77353.67,0.0,0.75116,0.00025,13.17332]
[1779432186942,30.84,77353.21,0.0,0.75104,0.00025,13.17658]
[1779432192570,30.84,77353.33,0.0,0.75107,0.00025,13.17587]
[1779432197604,30.84,77352.19,0.0,0.75078,0.00025,13.18372]
[1779432202639,30.84,77352.17,0.0,0.75077,0.00025,13.18393]
[1779432207675,30.84,77350.15,0.0,0.75027,0.00025,13.1977]
[1779432212710,30.84,77350.13,0.0,0.75034,0.00025,13.1915]
[1779432217744,30.84,77352.66,0.0,0.75096,0.00025,13.17432]
[1779432222780,30.84,77353.0,0.0,0.75105,0.00025,13.17199]
[1779432228822,30.84,77352.55,0.0,0.75094,0.00025,13.17501]
[1779432233857,30.84,77352.28,0.0,0.75087,0.00025,13.17678]
[1779432238891,30.83,77351.08,0.0,0.7506,0.00025,13.18428]
[1779432243927,30.83,77351.65,0.0,0.75074,0.00025,13.1803]
[1779432248962,30.83,77352.12,0.0,0.75086,0.00025,13.17703]
[1779432253996,30.83,77354.56,0.0,0.75147,0.00025,13.1604]
[1779432259033,30.83,77356.28,0.0,0.75189,0.00025,13.14879]
[1779432264068,30.84,77357.87,0.0,0.75227,0.00025,13.13819]
[1779432269103,30.84,77359.83,0.0,0.75275,0.00025,13.12508]
[1779432274139,30.84,77355.38,0.0,0.75171,0.00025,13.14941]
[1779432285212,30.84,77355.88,0.0,0.75182,0.00025,13.14646]
[1779432291257,30.84,77355.29,0.0,0.75166,0.00025,13.15073]
[1779432293271,30.84,77361.29,0.0,0.75315,0.00025,13.10972]
[1779432296292,30.84,77376.75,0.0,0.75695,0.00024,13.00333]
[1779432297299,30.84,77387.53,0.0,0.75957,0.00024,12.92864]
[1779432299313,30.84,77395.54,0.0,0.76152,0.00024,12.87264]
[1779432300319,30.84,77411.99,0.0,0.76549,0.00024,12.7572]
[1779432303346,30.84,77403.2,0.0,0.76339,0.00024,12.81852]
[1779432308384,30.83,77399.59,0.0,0.76255,0.00024,12.84273]
[1779432313419,30.83,77400.42,0.0,0.76279,0.00024,12.83583]
[1779432315434,30.82,77395.15,0.0,0.76154,0.00024,12.87219]
[1779432319463,30.82,77389.64,0.0,0.76022,0.00024,12.91002]
[1779432322482,30.82,77384.14,0.0,0.7589,0.00024,12.94772]
[1779432327941,30.81,77380.75,0.0,0.75811,0.00024,12.97026]
[1779432338010,30.8,77380.92,0.0,0.75829,0.00024,12.9607]
[1779432343634,30.8,77379.88,0.0,0.75808,0.00024,12.96665]
[1779432345061,30.8,77370.16,0.0,0.75571,0.00025,13.0336]
[1779432349672,30.79,77368.64,0.0,0.75538,0.00025,13.04282]
[1779432355130,30.78,77367.79,0.0,0.75523,0.00025,13.04701]
[1779432360749,30.77,77368.34,0.0,0.75541,0.00025,13.04186]
[1779432365783,30.77,77367.23,0.0,0.75518,0.00025,13.04819]
[1779432370819,30.76,77366.77,0.0,0.75512,0.00025,13.05003]
[1779432376865,30.75,77366.43,0.0,0.75509,0.00025,13.05078]
[1779432378874,30.75,77376.44,0.0,0.75756,0.00024,12.98107]
[1779432379882,30.75,77376.34,0.0,0.75755,0.00024,12.98145]
[1779432385343,30.74,77374.25,0.0,0.75708,0.00025,12.99478]
[1779432389952,30.74,77384.44,0.0,0.7596,0.00024,12.92304]
[1779432391965,30.74,77389.56,0.0,0.76094,0.00024,12.88034]
[1779432393980,30.73,77394.87,0.0,0.76225,0.00024,12.84259]
[1779432398007,30.73,77401.25,0.0,0.76382,0.00024,12.79678]
[1779432401029,30.73,77407.99,0.0,0.76547,0.00024,12.7486]
[1779432406065,30.72,77409.69,0.0,0.76592,0.00024,12.73537]
[1779432411099,30.71,77415.23,0.0,0.7673,0.00024,12.69455]
[1779432415131,30.71,77420.62,0.0,0.76863,0.00024,12.65484]
[1779432420163,30.7,77426.51,0.0,0.77008,0.00024,12.61158]
[1779432423184,30.7,77418.95,0.0,0.7683,0.00024,12.66461]
[1779432428217,30.69,77422.55,0.0,0.76923,0.00024,12.63694]
[1779432433252,30.68,77423.83,0.0,0.76959,0.00024,12.62619]
[1779432438288,30.67,77428.07,0.0,0.77065,0.00024,12.59423]
[1779432443323,30.66,77422.97,0.0,0.76949,0.00024,12.62913]
[1779432448358,30.66,77421.93,0.0,0.76929,0.00024,12.63485]
[1779432453393,30.65,77424.32,0.0,0.76999,0.00024,12.6097]
[1779432458428,30.64,77423.68,0.0,0.76989,0.00024,12.61268]
[1779432463463,30.63,77423.99,0.0,0.77002,0.00024,12.60887]
[1779432469504,30.63,77424.05,0.0,0.77009,0.00024,12.60655]
[1779432475548,30.62,77424.3,0.0,0.77021,0.00024,12.6029]
[1779432480584,30.61,77424.23,0.0,0.77025,0.00024,12.60187]
[1779432486043,30.6,77425.27,0.0,0.77054,0.00024,12.59295]
[1779432491662,30.6,77425.87,0.0,0.77075,0.00024,12.58665]
[1779432496696,30.59,77427.47,0.0,0.77119,0.00024,12.57336]
[1779432501730,30.58,77427.5,0.0,0.77125,0.00024,12.57141]
[1779432506770,30.57,77425.1,0.0,0.77074,0.00024,12.5869]
[1779432509790,30.57,77419.63,0.0,0.76946,0.00024,12.62518]
[1779432511804,30.56,77431.24,0.0,0.77233,0.00024,12.53471]
[1779432512812,30.56,77429.85,0.0,0.772,0.00024,12.54452]
[1779432517848,30.56,77436.4,0.0,0.77359,0.00024,12.49614]
[1779432519861,30.56,77438.73,0.0,0.77416,0.00024,12.47879]
[1779432524896,30.55,77437.87,0.0,0.77399,0.00024,12.48384]
[1779432529931,30.55,77439.76,0.0,0.77448,0.00024,12.46901]
[1779432534966,30.54,77441.92,0.0,0.77503,0.00024,12.45222]
[1779432538994,30.54,77448.2,0.0,0.77654,0.00024,12.40572]
[1779432544030,30.53,77449.83,0.0,0.77694,0.00024,12.39303]
[1779432549064,30.53,77449.69,0.0,0.77694,0.00024,12.39331]
[1779432554113,30.53,77445.2,0.0,0.7759,0.00024,12.42525]
[1779432558141,30.52,77443.86,0.0,0.77561,0.00024,12.4342]
[1779432563175,30.52,77447.69,0.0,0.77654,0.00024,12.40537]
[1779432568210,30.52,77449.68,0.0,0.77704,0.00024,12.39005]
[1779432573247,30.51,77451.54,0.0,0.77757,0.00024,12.36931]
[1779432580295,30.51,77451.79,0.0,0.77766,0.00024,12.36654]
[1779432585331,30.51,77448.89,0.0,0.777,0.00024,12.38691]
[1779432590365,30.5,77446.88,0.0,0.77658,0.00024,12.40013]
[1779432593386,30.5,77441.56,0.0,0.77535,0.00024,12.438]
[1779432597421,30.49,77433.71,0.0,0.77352,0.00024,12.49384]
[1779432602448,30.48,77432.0,0.0,0.77316,0.00024,12.50481]
[1779432607483,30.48,77429.65,0.0,0.77264,0.00024,12.52041]
[1779432612522,30.47,77430.03,0.0,0.77277,0.00024,12.51664]
[1779432617558,30.47,77431.5,0.0,0.77317,0.00024,12.5044]
[1779432622594,30.46,77432.0,0.0,0.77335,0.00024,12.49887]
[1779432627630,30.45,77432.53,0.0,0.77354,0.00024,12.49311]
[1779432632664,30.44,77433.94,0.0,0.774,0.00024,12.4747]
[1779432637700,30.43,77432.88,0.0,0.77381,0.00024,12.48065]
[1779432642733,30.43,77432.92,0.0,0.77388,0.00024,12.47848]
[1779432648778,30.42,77434.14,0.0,0.77424,0.00024,12.46742]
[1779432653814,30.41,77436.59,0.0,0.77488,0.00024,12.44781]
[1779432658849,30.4,77439.11,0.0,0.77553,0.00024,12.42767]
[1779432661875,30.4,77422.47,0.0,0.77159,0.00024,12.54783]
[1779432662877,30.4,77419.98,0.0,0.771,0.00024,12.56561]
[1779432667916,30.39,77419.36,0.0,0.77089,0.00024,12.56872]
[1779432672948,30.38,77420.38,0.0,0.77118,0.00024,12.56001]
[1779432682010,30.37,77420.59,0.0,0.77131,0.00024,12.55615]
[1779432687451,30.37,77423.69,0.0,0.77211,0.00024,12.532]
[1779432693086,30.36,77423.69,0.0,0.77224,0.00024,12.52367]
[1779432698123,30.35,77426.69,0.0,0.77301,0.00024,12.50034]
[1779432703159,30.34,77430.3,0.0,0.77391,0.00024,12.47273]
[1779432708195,30.34,77432.97,0.0,0.77459,0.00024,12.45214]
[1779432713230,30.34,77437.47,0.0,0.77569,0.00024,12.41829]
[1779432718265,30.33,77437.37,0.0,0.77569,0.00024,12.41818]
[1779432723300,30.33,77443.54,0.0,0.77719,0.00024,12.37212]
[1779432728335,30.33,77444.95,0.0,0.77754,0.00024,12.36117]
[1779432730349,30.32,77439.0,0.0,0.77613,0.00024,12.40456]
[1779432735384,30.32,77439.76,0.0,0.77634,0.00024,12.39825]
[1779432740420,30.32,77439.04,0.0,0.77619,0.00024,12.40281]
[1779432745480,30.31,77434.76,0.0,0.7752,0.00024,12.43335]
[1779432749507,30.31,77428.31,0.0,0.77368,0.00024,12.47981]
[1779432754541,30.31,77429.94,0.0,0.77417,0.00024,12.46051]
[1779432759575,30.3,77430.37,0.0,0.77431,0.00024,12.45629]
[1779432764611,30.3,77431.77,0.0,0.77467,0.00024,12.44523]
[1779432769646,30.3,77423.2,0.0,0.77264,0.00024,12.50719]
[1779432774680,30.29,77421.88,0.0,0.77233,0.00024,12.51642]
[1779432779716,30.29,77421.36,0.0,0.77223,0.00024,12.51946]
[1779432782737,30.29,77416.24,0.0,0.77101,0.00024,12.55617]
[1779432787772,30.28,77418.72,0.0,0.77164,0.00024,12.53718]
[1779432792807,30.28,77420.83,0.0,0.77218,0.00024,12.52092]
[1779432797842,30.28,77422.49,0.0,0.77261,0.00024,12.50803]
[1779432803886,30.27,77423.05,0.0,0.77277,0.00024,12.50305]
[1779432805903,30.27,77417.01,0.0,0.77133,0.00024,12.54668]
[1779432810939,30.27,77413.09,0.0,0.7704,0.00024,12.57455]
[1779432815976,30.27,77410.98,0.0,0.76999,0.00024,12.58267]
[1779432821011,30.26,77412.65,0.0,0.77041,0.00024,12.57003]
[1779432824030,30.26,77406.93,0.0,0.76903,0.00024,12.61114]
[1779432829077,30.26,77405.16,0.0,0.76863,0.00024,12.62325]
[1779432834108,30.25,77401.9,0.0,0.76786,0.00024,12.64599]
[1779432839144,30.25,77403.31,0.0,0.76823,0.00024,12.6351]
[1779432844179,30.25,77405.78,0.0,0.76885,0.00024,12.61659]
[1779432849214,30.25,77404.52,0.0,0.76856,0.00024,12.62517]
[1779432854258,30.24,77403.23,0.0,0.76826,0.00024,12.63399]
[1779432857271,30.24,77409.97,0.0,0.76991,0.00024,12.58489]
[1779432862307,30.24,77411.44,0.0,0.77028,0.00024,12.57366]
[1779432866336,30.24,77399.16,0.0,0.76731,0.00024,12.66205]
[1779432867343,30.24,77395.43,0.0,0.76641,0.00024,12.68876]
[1779432872378,30.23,77396.47,0.0,0.76676,0.00024,12.67403]
[1779432875403,30.23,77390.16,0.0,0.76524,0.00025,12.71885]
[1779432880438,30.23,77388.99,0.0,0.76499,0.00025,12.72612]
[1779432885474,30.22,77385.41,0.0,0.76414,0.00025,12.75083]
[1779432890510,30.22,77384.6,0.0,0.76396,0.00025,12.75615]
[1779432895542,30.22,77385.95,0.0,0.7643,0.00025,12.74607]
[1779432900578,30.21,77389.22,0.0,0.76512,0.00025,12.72224]
[1779432905612,30.21,77389.75,0.0,0.76526,0.00025,12.71815]
[1779432908635,30.21,77384.5,0.0,0.76397,0.00025,12.75563]
[1779432913669,30.21,77383.53,0.0,0.76375,0.00025,12.76219]
[1779432918705,30.21,77382.2,0.0,0.76343,0.00025,12.77133]
[1779432925123,30.21,77380.51,0.0,0.76304,0.00025,12.78283]
[1779432930792,30.2,77380.4,0.0,0.76302,0.00025,12.78321]
[1779432935825,30.2,77380.41,0.0,0.76311,0.00025,12.77631]
[1779432941867,30.2,77380.26,0.0,0.76309,0.00025,12.77698]
[1779432946902,30.2,77376.63,0.0,0.7622,0.00025,12.80258]
[1779432948917,30.2,77369.6,0.0,0.76047,0.00025,12.85244]
[1779432951937,30.2,77362.92,0.0,0.75881,0.00025,12.89967]
[1779432955969,30.2,77357.27,0.0,0.7574,0.00025,12.93968]
[1779432959999,30.2,77351.77,0.0,0.75603,0.00025,12.97829]
[1779432963021,30.19,77345.33,0.0,0.75443,0.00025,13.02299]
[1779432968059,30.19,77348.47,0.0,0.75524,0.00025,13.00021]
[1779432973490,30.19,77351.72,0.0,0.75607,0.00025,12.97696]
[1779432979135,30.18,77355.37,0.0,0.75701,0.00025,12.95067]
[1779432984170,30.18,77356.58,0.0,0.75733,0.00025,12.94162]
[1779432989206,30.18,77358.2,0.0,0.75775,0.00025,12.92963]
[1779432994240,30.18,77358.56,0.0,0.75793,0.00025,12.92022]
[1779432997264,30.18,77342.07,0.0,0.75379,0.00025,13.03612]
[1779432998271,30.18,77336.97,0.0,0.75251,0.00025,13.07166]
[1779433001313,30.18,77317.42,0.0,0.74753,0.00026,13.20705]
[1779433002311,30.17,77311.34,0.0,0.74598,0.00026,13.24878]
[1779433003718,30.17,77303.56,0.0,0.74398,0.00026,13.3019]
[1779433005334,30.17,77301.77,0.0,0.74352,0.00026,13.31387]
[1779433007348,30.17,77310.57,0.0,0.7458,0.00026,13.25346]
[1779433008353,30.17,77313.77,0.0,0.74662,0.00026,13.23152]
[1779433013790,30.17,77324.31,0.0,0.74931,0.00026,13.15897]
[1779433015403,30.17,77325.07,0.0,0.7495,0.00025,13.15393]
[1779433020438,30.17,77323.58,0.0,0.74912,0.00026,13.1643]
[1779433025473,30.17,77325.09,0.0,0.7495,0.00025,13.1538]
[1779433030508,30.17,77323.22,0.0,0.74903,0.00026,13.1667]
[1779433035545,30.17,77323.73,0.0,0.74916,0.00026,13.16313]
[1779433036549,30.17,77334.71,0.0,0.75195,0.00025,13.08688]
[1779433037557,30.17,77339.32,0.0,0.75312,0.00025,13.0547]
[1779433040577,30.17,77351.39,0.0,0.75616,0.00025,12.96997]
[1779433041586,30.17,77354.51,0.0,0.75695,0.00025,12.94798]
[1779433044007,30.17,77362.73,0.0,0.759,0.00025,12.88986]
[1779433049642,30.17,77365.8,0.0,0.75977,0.00025,12.86804]
[1779433054676,30.17,77366.26,0.0,0.75995,0.00025,12.85842]
[1779433059710,30.17,77366.53,0.0,0.76002,0.00025,12.85663]
[1779433064745,30.17,77367.85,0.0,0.76034,0.00025,12.84737]
[1779433071796,30.18,77367.78,0.0,0.76032,0.00025,12.84811]
[1779433076829,30.18,77372.49,0.0,0.76148,0.00025,12.81478]
[1779433082872,30.18,77368.88,0.0,0.76057,0.00025,12.8409]
[1779433083879,30.18,77349.29,0.0,0.75566,0.00025,12.97972]
[1779433084890,30.18,77341.85,0.0,0.75379,0.00025,13.03195]
[1779433085896,30.18,77342.4,0.0,0.75392,0.00025,13.02815]
[1779433091941,30.18,77343.54,0.0,0.75422,0.00025,13.01988]
[1779433096973,30.18,77345.64,0.0,0.75476,0.00025,13.00497]
[1779433102008,30.18,77346.76,0.0,0.75505,0.00025,12.9969]
[1779433107045,30.18,77347.59,0.0,0.75526,0.00025,12.99084]
[1779433112080,30.17,77348.0,0.0,0.75545,0.00025,12.98136]
[1779433114093,30.17,77354.17,0.0,0.757,0.00025,12.93785]
[1779433119132,30.17,77357.68,0.0,0.75788,0.00025,12.91301]
[1779433124167,30.17,77359.55,0.0,0.75834,0.00025,12.89995]
[1779433129202,30.18,77357.59,0.0,0.75784,0.00025,12.91397]
[1779433134236,30.18,77357.81,0.0,0.75789,0.00025,12.91263]
[1779433139272,30.18,77362.32,0.0,0.75901,0.00025,12.88107]
[1779433144718,30.18,77360.96,0.0,0.75865,0.00025,12.89114]
[1779433150350,30.18,77360.62,0.0,0.75855,0.00025,12.89405]
[1779433155385,30.18,77358.88,0.0,0.7581,0.00025,12.90674]
[1779433160420,30.19,77359.04,0.0,0.75813,0.00025,12.90598]
[1779433165454,30.19,77361.25,0.0,0.75867,0.00025,12.89074]
[1779433170490,30.19,77361.84,0.0,0.7588,0.00025,12.88702]
[1779433175524,30.19,77361.51,0.0,0.75877,0.00025,12.88347]
[1779433185012,30.2,77361.31,0.0,0.75869,0.00025,12.8858]
[1779433190636,30.2,77361.15,0.0,0.75864,0.00025,12.88738]
[1779433195671,30.2,77361.16,0.0,0.75862,0.00025,12.88775]
[1779433200719,30.2,77360.79,0.0,0.75851,0.00025,12.89081]
[1779433205148,30.21,77341.99,0.0,0.75378,0.00025,13.0234]
[1779433206763,30.2,77350.64,0.0,0.75596,0.00025,12.96268]
[1779433207770,30.21,77360.92,0.0,0.75854,0.00025,12.89015]
[1779433208774,30.21,77362.88,0.0,0.75902,0.00025,12.87636]
[1779433211795,30.21,77357.59,0.0,0.75769,0.00025,12.9141]
[1779433213814,30.21,77351.22,0.0,0.75609,0.00025,12.95912]
[1779433218850,30.21,77353.31,0.0,0.75661,0.00025,12.94449]
[1779433223884,30.21,77354.04,0.0,0.75679,0.00025,12.93943]
[1779433229928,30.21,77353.06,0.0,0.75654,0.00025,12.94643]
[1779433235362,30.21,77352.91,0.0,0.75657,0.00025,12.94122]
[1779433241005,30.21,77354.12,0.0,0.75687,0.00025,12.93277]
[1779433245043,30.21,77340.86,0.0,0.75353,0.00025,13.02586]
[1779433246050,30.21,77336.37,0.0,0.7524,0.00025,13.05712]
[1779433252091,30.21,77335.22,0.0,0.75213,0.00025,13.06453]
[1779433257128,30.2,77334.05,0.0,0.75185,0.00025,13.0722]
[1779433262167,30.2,77333.71,0.0,0.75178,0.00025,13.07426]
[1779433267200,30.2,77331.62,0.0,0.75126,0.00025,13.08828]
[1779433275640,30.2,77332.48,0.0,0.7515,0.00025,13.08169]
[1779433281296,30.19,77335.26,0.0,0.75222,0.00025,13.06199]
[1779433286331,30.19,77337.26,0.0,0.75273,0.00025,13.04792]
[1779433291366,30.19,77339.44,0.0,0.75336,0.00025,13.02636]
[1779433292390,30.19,77304.45,0.0,0.74441,0.00026,13.26807]
[1779433293391,30.19,77302.55,0.0,0.74393,0.00026,13.28073]
[1779433294403,30.19,77295.72,0.0,0.74217,0.00026,13.32707]
[1779433299433,30.19,77290.67,0.0,0.74087,0.00026,13.36088]
[1779433303467,30.19,77281.65,0.0,0.73854,0.00026,13.42126]
[1779433308501,30.18,77284.62,0.0,0.73933,0.00026,13.40075]
[1779433313536,30.18,77288.37,0.0,0.74032,0.00026,13.37524]
[1779433315932,30.18,77297.34,0.0,0.74265,0.00026,13.31443]
[1779433316556,30.18,77297.34,0.0,0.74265,0.00026,13.31444]
[1779433319578,30.18,77289.99,0.0,0.74074,0.00026,13.36433]
[1779433320584,30.18,77283.63,0.0,0.73908,0.00026,13.40726]
[1779433321592,30.18,77278.38,0.0,0.73771,0.00026,13.44244]
[1779433326632,30.18,77277.33,0.0,0.73744,0.00026,13.44943]
[1779433331667,30.19,77270.44,0.0,0.73562,0.00026,13.4957]
[1779433332669,30.19,77243.94,0.0,0.72861,0.00027,13.67012]
[1779433333675,30.19,77241.61,0.0,0.72799,0.00027,13.68522]
[1779433336090,30.19,77247.09,0.0,0.72945,0.00027,13.64954]
[1779433338712,30.19,77249.1,0.0,0.72998,0.00027,13.63648]
[1779433339717,30.19,77242.56,0.0,0.72823,0.00027,13.67918]
[1779433341731,30.19,77239.59,0.0,0.72744,0.00027,13.69853]
[1779433342743,30.19,77233.07,0.0,0.7257,0.00027,13.7407]
[1779433344754,30.19,77231.08,0.0,0.72516,0.00027,13.75348]
[1779433347777,30.19,77221.93,0.0,0.72271,0.00027,13.8121]
[1779433348782,30.19,77225.29,0.0,0.72361,0.00027,13.79057]
[1779433353822,30.18,77224.36,0.0,0.72344,0.00027,13.79012]
[1779433358851,30.18,77225.88,0.0,0.72385,0.00027,13.7802]
[1779433363886,30.18,77223.05,0.0,0.7231,0.00027,13.79809]
[1779433368921,30.18,77225.32,0.0,0.72371,0.00027,13.78364]
[1779433373956,30.18,77227.83,0.0,0.72438,0.00027,13.76762]
[1779433378995,30.18,77232.17,0.0,0.72554,0.00027,13.7399]
[1779433384033,30.19,77231.87,0.0,0.72544,0.00027,13.7421]
[1779433385038,30.19,77239.1,0.0,0.72738,0.00027,13.69545]
[1779433386461,30.19,77241.24,0.0,0.72794,0.00027,13.6818]
[1779433392087,30.19,77237.8,0.0,0.727,0.00027,13.70463]
[1779433394102,30.19,77245.61,0.0,0.72908,0.00027,13.6539]
[1779433396531,30.19,77254.81,0.0,0.73152,0.00026,13.59374]
[1779433399136,30.19,77257.1,0.0,0.73212,0.00026,13.57881]
[1779433402158,30.19,77264.55,0.0,0.73408,0.00026,13.52991]
[1779433407193,30.2,77260.12,0.0,0.73289,0.00026,13.55974]
[1779433412227,30.2,77261.5,0.0,0.7333,0.00026,13.54491]
[1779433417263,30.2,77263.0,0.0,0.73368,0.00026,13.53548]
[1779433422300,30.21,77261.95,0.0,0.73338,0.00026,13.54301]
[1779433427335,30.21,77262.1,0.0,0.7334,0.00026,13.54258]
[1779433432370,30.21,77260.94,0.0,0.73307,0.00026,13.55081]
[1779433438415,30.22,77262.8,0.0,0.73353,0.00026,13.5393]
[1779433443450,30.22,77253.99,0.0,0.73118,0.00026,13.59783]
[1779433448485,30.22,77253.66,0.0,0.73108,0.00026,13.60036]
[1779433453520,30.23,77258.77,0.0,0.73241,0.00026,13.56726]
[1779433458555,30.23,77263.88,0.0,0.73374,0.00026,13.53417]
[1779433463592,30.23,77264.88,0.0,0.73397,0.00026,13.52831]
[1779433464598,30.23,77250.37,0.0,0.73013,0.00027,13.62367]
[1779433470640,30.24,77248.98,0.0,0.72976,0.00027,13.63296]
[1779433477099,30.24,77250.7,0.0,0.73027,0.00027,13.61569]
[1779433483732,30.24,77249.59,0.0,0.72996,0.00027,13.62339]
[1779433485747,30.24,77257.66,0.0,0.73209,0.00026,13.57066]
[1779433487761,30.24,77262.46,0.0,0.73335,0.00026,13.53923]
[1779433492801,30.24,77263.05,0.0,0.73349,0.00026,13.53585]
[1779433495823,30.25,77272.6,0.0,0.73599,0.00026,13.473]
[1779433497239,30.25,77277.02,0.0,0.73714,0.00026,13.44376]
[1779433501869,30.25,77282.78,0.0,0.73862,0.00026,13.40584]
[1779433507309,30.25,77279.78,0.0,0.73782,0.00026,13.42623]
[1779433512948,30.25,77277.19,0.0,0.73713,0.00026,13.44385]
[1779433517982,30.26,77273.59,0.0,0.73618,0.00026,13.46815]
[1779433523018,30.26,77271.51,0.0,0.73561,0.00026,13.48247]
[1779433528059,30.26,77270.7,0.0,0.73538,0.00026,13.48831]
[1779433530076,30.26,77278.37,0.0,0.73738,0.00026,13.43749]
[1779433535110,30.27,77280.6,0.0,0.73801,0.00026,13.41707]
[1779433540145,30.27,77279.07,0.0,0.73758,0.00026,13.42792]
[1779433545181,30.27,77280.4,0.0,0.73791,0.00026,13.41964]
[1779433550216,30.28,77278.82,0.0,0.73747,0.00026,13.43089]
[1779433557660,30.28,77271.28,0.0,0.73546,0.00026,13.48183]
[1779433563320,30.29,77270.92,0.0,0.73535,0.00026,13.48477]
[1779433568343,30.29,77274.28,0.0,0.7362,0.00026,13.46321]
[1779433573378,30.29,77273.31,0.0,0.73591,0.00026,13.47046]
[1779433578414,30.3,77275.51,0.0,0.73646,0.00026,13.45663]
[1779433583450,30.3,77271.39,0.0,0.73535,0.00026,13.48474]
[1779433588485,30.31,77268.77,0.0,0.73463,0.00026,13.5029]
[1779433593519,30.31,77269.31,0.0,0.73481,0.00026,13.49377]
[1779433598554,30.32,77268.95,0.0,0.73469,0.00026,13.49687]
[1779433606611,30.32,77270.8,0.0,0.73513,0.00026,13.48595]
[1779433611645,30.33,77270.4,0.0,0.73499,0.00026,13.48944]
[1779433616681,30.33,77270.9,0.0,0.73509,0.00026,13.48701]
[1779433621717,30.34,77270.15,0.0,0.73486,0.00026,13.49281]
[1779433625743,30.34,77277.21,0.0,0.73668,0.00026,13.4468]
[1779433627758,30.35,77269.29,0.0,0.73459,0.00026,13.49949]
[1779433635813,30.35,77265.36,0.0,0.73352,0.00026,13.52637]
[1779433640849,30.35,77264.58,0.0,0.73329,0.00026,13.53212]
[1779433646890,30.36,77266.75,0.0,0.73383,0.00026,13.51856]
[1779433651929,30.37,77233.61,0.0,0.72504,0.00027,13.72947]
[1779433652935,30.37,77219.24,0.0,0.72119,0.00027,13.82073]
[1779433653941,30.37,77217.91,0.0,0.72083,0.00027,13.82905]
[1779433658977,30.37,77218.83,0.0,0.72108,0.00027,13.82331]
[1779433664023,30.37,77218.96,0.0,0.72111,0.00027,13.82246]
[1779433669047,30.37,77218.79,0.0,0.72107,0.00027,13.82345]
[1779433674082,30.37,77218.28,0.0,0.72094,0.00027,13.82654]
[1779433679117,30.37,77221.66,0.0,0.72185,0.00027,13.80507]
[1779433684161,30.37,77219.72,0.0,0.72133,0.00027,13.81725]
[1779433689205,30.37,77224.19,0.0,0.72254,0.00027,13.78888]
[1779433694238,30.37,77223.51,0.0,0.72236,0.00027,13.79312]
[1779433696252,30.37,77228.96,0.0,0.72382,0.00027,13.75851]
[1779433703302,30.37,77227.03,0.0,0.7233,0.00027,13.7709]
[1779433708721,30.37,77227.52,0.0,0.72343,0.00027,13.76786]
[1779433714378,30.37,77229.14,0.0,0.72392,0.00027,13.75143]
[1779433720420,30.37,77229.06,0.0,0.7239,0.00027,13.75205]
[1779433726461,30.37,77229.28,0.0,0.72395,0.00027,13.75077]
[1779433731497,30.37,77230.12,0.0,0.72417,0.00027,13.74553]
[1779433737539,30.37,77230.51,0.0,0.72427,0.00027,13.74319]
[1779433742574,30.37,77232.73,0.0,0.72486,0.00027,13.72902]
[1779433744596,30.37,77211.8,0.0,0.71924,0.00027,13.86139]
[1779433745603,30.37,77210.49,0.0,0.71889,0.00027,13.86954]
[1779433750637,30.37,77208.12,0.0,0.71828,0.00027,13.88374]
[1779433754667,30.37,77214.11,0.0,0.71991,0.00027,13.84589]
[1779433759703,30.37,77215.44,0.0,0.72028,0.00027,13.83729]
[1779433763729,30.36,77224.31,0.0,0.72267,0.00027,13.78109]
[1779433768766,30.36,77228.1,0.0,0.7237,0.00027,13.75677]
[1779433769772,30.36,77234.35,0.0,0.72537,0.00027,13.71682]
[1779433774807,30.36,77234.41,0.0,0.72546,0.00027,13.70998]
[1779433779843,30.36,77236.5,0.0,0.72602,0.00027,13.6965]
[1779433784876,30.36,77239.3,0.0,0.72677,0.00027,13.67852]
[1779433789911,30.36,77240.81,0.0,0.72717,0.00027,13.66883]
[1779433794947,30.36,77245.12,0.0,0.72831,0.00027,13.64111]
[1779433799986,30.36,77246.92,0.0,0.72878,0.00027,13.62964]
[1779433805023,30.36,77247.79,0.0,0.72901,0.00027,13.6242]
[1779433810056,30.36,77251.75,0.0,0.73005,0.00026,13.59877]
[1779433815091,30.37,77254.86,0.0,0.73086,0.00026,13.57883]
[1779433821133,30.37,77256.83,0.0,0.73136,0.00026,13.56638]
[1779433825162,30.37,77262.87,0.0,0.73294,0.00026,13.5272]
[1779433829566,30.37,77272.47,0.0,0.73544,0.00026,13.46451]
[1779433832211,30.37,77274.22,0.0,0.73596,0.00026,13.4469]
[1779433834224,30.38,77280.73,0.0,0.73766,0.00026,13.4038]
[1779433839636,30.38,77279.62,0.0,0.73735,0.00026,13.41157]
[1779433845304,30.38,77277.92,0.0,0.73689,0.00026,13.42328]
[1779433850346,30.38,77278.61,0.0,0.73706,0.00026,13.41904]
[1779433855377,30.38,77277.43,0.0,0.73674,0.00026,13.42722]
[1779433860412,30.39,77277.09,0.0,0.73664,0.00026,13.42981]
[1779433864440,30.39,77282.45,0.0,0.73802,0.00026,13.3945]
[1779433868467,30.39,77289.35,0.0,0.73981,0.00026,13.34861]
[1779433873506,30.39,77290.59,0.0,0.74012,0.00026,13.34052]
[1779433878541,30.39,77290.54,0.0,0.7401,0.00026,13.34112]
[1779433883576,30.39,77292.41,0.0,0.74058,0.00026,13.32887]
[1779433888613,30.39,77291.81,0.0,0.74041,0.00026,13.33318]
[1779433893649,30.4,77291.49,0.0,0.74039,0.00026,13.3293]
[1779433898684,30.4,77298.32,0.0,0.74215,0.00026,13.28356]
[1779433903719,30.4,77298.19,0.0,0.7421,0.00026,13.2847]
[1779433908753,30.41,77301.45,0.0,0.74289,0.00026,13.26417]
[1779433913789,30.42,77302.19,0.0,0.74296,0.00026,13.26247]
[1779433918824,30.43,77302.55,0.0,0.74302,0.00026,13.26085]
[1779433926882,30.43,77303.37,0.0,0.74322,0.00026,13.25581]
[1779433931916,30.43,77301.63,0.0,0.74278,0.00026,13.26725]
[1779433936951,30.43,77302.82,0.0,0.7431,0.00026,13.2589]
[1779433941989,30.43,77303.85,0.0,0.74337,0.00026,13.25165]
[1779433947022,30.42,77310.54,0.0,0.7451,0.00026,13.20616]
[1779433952056,30.42,77311.18,0.0,0.74534,0.00026,13.19541]
[1779433957091,30.42,77312.87,0.0,0.74577,0.00026,13.18387]
[1779433962129,30.42,77313.24,0.0,0.74587,0.00026,13.1813]
[1779433968171,30.42,77314.85,0.0,0.74628,0.00026,13.1703]
[1779433973208,30.42,77317.64,0.0,0.747,0.00026,13.15134]
[1779433978241,30.42,77323.66,0.0,0.74853,0.00025,13.11026]
[1779433980643,30.42,77330.62,0.0,0.7503,0.00025,13.06256]
[1779433986298,30.43,77333.28,0.0,0.75095,0.00025,13.04487]
[1779433993346,30.43,77334.63,0.0,0.7513,0.00025,13.03538]
[1779433999389,30.43,77338.32,0.0,0.75224,0.00025,13.00966]
[1779434005430,30.42,77340.65,0.0,0.75284,0.00025,12.99322]
[1779434010853,30.42,77337.51,0.0,0.75205,0.00025,13.01466]
[1779434016508,30.42,77335.36,0.0,0.7516,0.00025,13.02269]
[1779434021542,30.42,77334.16,0.0,0.7513,0.00025,13.03078]
[1779434026578,30.42,77335.34,0.0,0.75161,0.00025,13.02238]
[1779434031613,30.42,77333.27,0.0,0.75109,0.00025,13.03649]
[1779434036649,30.41,77334.72,0.0,0.75148,0.00025,13.02577]
[1779434041688,30.41,77333.47,0.0,0.75119,0.00025,13.03375]
[1779434046722,30.41,77333.35,0.0,0.75118,0.00025,13.03392]
[1779434051757,30.4,77334.24,0.0,0.75143,0.00025,13.02716]
[1779434056791,30.4,77335.55,0.0,0.75179,0.00025,13.01748]
[1779434061830,30.4,77333.55,0.0,0.7513,0.00025,13.03074]
[1779434066862,30.39,77336.34,0.0,0.75202,0.00025,13.01098]
[1779434071901,30.39,77337.77,0.0,0.75247,0.00025,12.99434]
[1779434076936,30.39,77336.66,0.0,0.7522,0.00025,13.00171]
[1779434081971,30.39,77336.06,0.0,0.75206,0.00025,13.00553]
[1779434087007,30.39,77335.85,0.0,0.75202,0.00025,13.00665]
[1779434089024,30.39,77319.26,0.0,0.7478,0.00026,13.12071]
[1779434090044,30.39,77308.22,0.0,0.74497,0.00026,13.19586]
[1779434091038,30.39,77307.94,0.0,0.74491,0.00026,13.19756]
[1779434096072,30.38,77309.9,0.0,0.74545,0.00026,13.18328]
[1779434101108,30.37,77312.88,0.0,0.74625,0.00026,13.16193]
[1779434107149,30.37,77312.99,0.0,0.74632,0.00026,13.16023]
[1779434112184,30.37,77314.03,0.0,0.74661,0.00026,13.15241]
[1779434117220,30.36,77322.02,0.0,0.7487,0.00026,13.09653]
[1779434122255,30.35,77324.82,0.0,0.74946,0.00026,13.07581]
[1779434127292,30.34,77324.94,0.0,0.74955,0.00026,13.07359]
[1779434132325,30.34,77327.8,0.0,0.75039,0.00025,13.04619]
[1779434137361,30.33,77329.08,0.0,0.75076,0.00025,13.03618]
[1779434142394,30.32,77331.3,0.0,0.75138,0.00025,13.01924]
[1779434147429,30.31,77329.95,0.0,0.7511,0.00025,13.02702]
[1779434152465,30.31,77330.07,0.0,0.75118,0.00025,13.02466]
[1779434157500,30.3,77332.97,0.0,0.75197,0.00025,13.00304]
[1779434162535,30.27,77336.61,0.0,0.75312,0.00025,12.97134]
[1779434167572,30.26,77336.85,0.0,0.75323,0.00025,12.96848]
[1779434172606,30.25,77334.1,0.0,0.75257,0.00025,12.98644]
[1779434177642,30.25,77334.75,0.0,0.75278,0.00025,12.98073]
[1779434182679,30.24,77335.42,0.0,0.75299,0.00025,12.97498]
[1779434187713,30.24,77330.46,0.0,0.75176,0.00025,13.00846]
[1779434189726,30.23,77327.77,0.0,0.7511,0.00026,13.02664]
[1779434194761,30.23,77329.06,0.0,0.75154,0.00026,13.01003]
[1779434199795,30.22,77332.66,0.0,0.75251,0.00025,12.98371]
[1779434204831,30.22,77333.54,0.0,0.75277,0.00025,12.97642]
[1779434209867,30.21,77333.78,0.0,0.75287,0.00025,12.9736]
[1779434214902,30.2,77335.39,0.0,0.75332,0.00025,12.96122]
[1779434219937,30.2,77338.28,0.0,0.75409,0.00025,12.94]
[1779434222369,30.2,77344.92,0.0,0.75579,0.00025,12.89292]
[1779434228999,30.19,77343.04,0.0,0.75534,0.00025,12.9054]
[1779434234036,30.19,77342.87,0.0,0.75535,0.00025,12.90519]
[1779434239071,30.18,77341.76,0.0,0.75509,0.00025,12.91243]
[1779434244105,30.18,77341.69,0.0,0.75509,0.00025,12.91234]
[1779434249141,30.18,77343.65,0.0,0.75561,0.00025,12.89798]
[1779434254177,30.17,77347.71,0.0,0.75672,0.00025,12.86246]
[1779434258209,30.17,77359.09,0.0,0.75961,0.00025,12.78131]
[1779434259216,30.17,77367.06,0.0,0.76162,0.00025,12.72428]
[1779434260224,30.17,77369.23,0.0,0.76216,0.00025,12.70857]
[1779434265259,30.16,77371.38,0.0,0.76273,0.00025,12.69226]
[1779434268280,30.16,77377.84,0.0,0.76436,0.00025,12.64536]
[1779434269287,30.16,77380.72,0.0,0.76508,0.00025,12.62437]
[1779434272309,30.16,77386.21,0.0,0.76645,0.00025,12.58444]
[1779434274322,30.16,77392.3,0.0,0.76796,0.00025,12.54027]
[1779434278349,30.16,77398.55,0.0,0.76952,0.00025,12.49412]
[1779434283387,30.15,77394.03,0.0,0.76844,0.00025,12.52598]
[1779434288420,30.15,77394.88,0.0,0.76868,0.00025,12.51883]
[1779434294463,30.14,77390.53,0.0,0.76766,0.00025,12.54903]
[1779434299498,30.13,77391.09,0.0,0.76783,0.00025,12.54382]
[1779434304533,30.13,77392.25,0.0,0.76816,0.00025,12.53433]
[1779434309568,30.13,77397.86,0.0,0.76956,0.00025,12.4927]
[1779434313018,30.12,77407.83,0.0,0.7721,0.00024,12.41277]
[1779434316616,30.12,77408.4,0.0,0.77227,0.00024,12.40769]
[1779434321651,30.11,77412.92,0.0,0.77341,0.00024,12.37347]
[1779434323090,30.11,77418.46,0.0,0.77476,0.00024,12.33256]
[1779434329707,30.08,77416.6,0.0,0.77454,0.00024,12.33909]
[1779434334742,30.08,77418.88,0.0,0.77511,0.00024,12.32172]
[1779434339778,30.08,77418.08,0.0,0.77493,0.00024,12.3271]
[1779434344818,30.07,77416.86,0.0,0.77465,0.00024,12.33556]
[1779434349847,30.07,77416.92,0.0,0.77468,0.00024,12.33461]
[1779434354883,30.07,77420.69,0.0,0.77561,0.00024,12.30634]
[1779434355893,30.07,77427.28,0.0,0.77721,0.00024,12.25753]
[1779434356898,30.07,77426.8,0.0,0.7771,0.00024,12.26093]
[1779434361932,30.07,77425.01,0.0,0.77669,0.00024,12.27348]
[1779434366968,30.06,77423.03,0.0,0.77623,0.00024,12.28747]
[1779434373444,30.06,77422.41,0.0,0.77618,0.00024,12.2847]
[1779434380060,30.06,77423.13,0.0,0.77638,0.00024,12.27869]
[1779434385095,30.05,77426.54,0.0,0.77722,0.00024,12.25291]
[1779434391138,30.05,77427.88,0.0,0.77756,0.00024,12.2424]
[1779434397181,30.05,77431.05,0.0,0.77834,0.00024,12.21833]
[1779434401208,30.05,77437.48,0.0,0.7799,0.00024,12.17021]
[1779434406242,30.05,77438.01,0.0,0.78003,0.00024,12.16612]
[1779434409266,30.05,77443.25,0.0,0.78128,0.00024,12.12701]
[1779434413295,30.05,77447.21,0.0,0.78222,0.00024,12.09764]
[1779434418329,30.05,77448.98,0.0,0.78263,0.00024,12.08481]
[1779434423364,30.05,77451.48,0.0,0.78322,0.00024,12.06641]
[1779434428400,30.05,77452.09,0.0,0.78337,0.00024,12.06163]
[1779434433434,30.05,77455.22,0.0,0.78419,0.00024,12.03144]
[1779434438494,30.05,77453.06,0.0,0.7837,0.00024,12.04698]
[1779434440493,30.05,77443.62,0.0,0.78146,0.00024,12.11753]
[1779434441499,30.05,77438.97,0.0,0.78035,0.00024,12.15204]
[1779434445528,30.04,77436.25,0.0,0.77973,0.00024,12.1711]
[1779434450563,30.04,77436.48,0.0,0.77983,0.00024,12.16809]
[1779434451569,30.03,77430.77,0.0,0.77847,0.00024,12.21028]
[1779434456604,30.03,77430.86,0.0,0.77854,0.00024,12.20803]
[1779434461641,30.02,77433.09,0.0,0.77913,0.00024,12.18979]
[1779434466678,30.01,77435.96,0.0,0.77987,0.00024,12.1668]
[1779434471713,30.01,77437.81,0.0,0.78036,0.00024,12.15152]
[1779434476748,30.0,77436.87,0.0,0.78018,0.00024,12.15709]
[1779434481784,30.0,77436.13,0.0,0.78005,0.00024,12.16109]
[1779434486818,29.99,77436.33,0.0,0.78015,0.00024,12.15802]
[1779434491854,29.98,77435.28,0.0,0.78002,0.00024,12.1577]
[1779434494296,29.98,77428.01,0.0,0.77829,0.00024,12.21144]
[1779434499911,29.98,77431.06,0.0,0.77905,0.00024,12.18781]
[1779434504944,29.97,77432.65,0.0,0.77945,0.00024,12.17542]
[1779434509000,29.97,77425.44,0.0,0.77772,0.00024,12.22873]
[1779434510010,29.97,77422.94,0.0,0.77712,0.00024,12.24714]
[1779434512020,29.97,77412.43,0.0,0.77457,0.00024,12.32478]
[1779434513027,29.97,77410.68,0.0,0.77415,0.00024,12.33758]
[1779434519068,29.97,77409.72,0.0,0.77395,0.00024,12.34375]
[1779434523096,29.96,77414.82,0.0,0.77522,0.00024,12.30527]
[1779434524506,29.96,77419.6,0.0,0.7764,0.00024,12.26935]
[1779434530145,29.96,77423.23,0.0,0.77731,0.00024,12.24133]
[1779434535180,29.95,77421.64,0.0,0.77695,0.00024,12.25227]
[1779434541224,29.95,77418.69,0.0,0.77624,0.00024,12.27401]
[1779434544647,29.95,77413.21,0.0,0.77491,0.00024,12.3144]
[1779434550290,29.95,77412.28,0.0,0.7747,0.00024,12.32087]
[1779434555325,29.95,77412.43,0.0,0.77483,0.00024,12.31285]
[1779434559353,29.94,77418.32,0.0,0.77627,0.00024,12.26891]
[1779434564392,29.94,77420.6,0.0,0.77683,0.00024,12.25182]
[1779434569427,29.94,77418.37,0.0,0.7763,0.00024,12.26796]
[1779434574462,29.94,77417.6,0.0,0.77612,0.00024,12.27357]
[1779434582518,29.94,77417.06,0.0,0.77599,0.00024,12.27731]
[1779434587553,29.94,77417.18,0.0,0.77603,0.00024,12.27605]
[1779434592589,29.94,77416.89,0.0,0.77597,0.00024,12.27796]
[1779434594603,29.94,77408.73,0.0,0.77399,0.00024,12.33819]
[1779434599637,29.93,77406.78,0.0,0.77353,0.00025,12.35199]
[1779434604672,29.93,77405.61,0.0,0.77326,0.00025,12.36003]
[1779434609712,29.93,77399.81,0.0,0.77186,0.00025,12.40218]
[1779434614746,29.93,77402.04,0.0,0.7725,0.00025,12.37862]
[1779434619780,29.92,77400.64,0.0,0.77218,0.00025,12.38839]
[1779434624817,29.92,77399.15,0.0,0.77183,0.00025,12.39878]
[1779434627846,29.92,77392.87,0.0,0.77029,0.00025,12.44445]
[1779434632873,29.91,77392.11,0.0,0.77014,0.00025,12.44907]
[1779434639923,29.91,77392.39,0.0,0.77025,0.00025,12.44567]
[1779434645388,29.9,77392.55,0.0,0.77032,0.00025,12.44354]
[1779434652012,29.9,77392.37,0.0,0.77032,0.00025,12.44353]
[1779434657043,29.89,77391.9,0.0,0.77024,0.00025,12.44603]
[1779434662077,29.89,77391.65,0.0,0.77021,0.00025,12.4469]
[1779434668122,29.88,77391.74,0.0,0.77027,0.00025,12.44508]
[1779434673159,29.88,77389.94,0.0,0.76993,0.00025,12.45085]
[1779434678194,29.88,77388.26,0.0,0.76955,0.00025,12.46211]
[1779434683229,29.87,77391.6,0.0,0.77041,0.00025,12.43643]
[1779434688264,29.87,77392.65,0.0,0.77071,0.00025,12.4276]
[1779434694306,29.86,77389.39,0.0,0.76996,0.00025,12.4498]
[1779434699341,29.85,77389.77,0.0,0.77012,0.00025,12.44516]
[1779434704375,29.84,77390.21,0.0,0.77026,0.00025,12.44073]
[1779434709410,29.84,77391.98,0.0,0.77073,0.00025,12.42671]
[1779434715877,29.83,77392.51,0.0,0.77091,0.00025,12.4215]
[1779434722502,29.83,77392.49,0.0,0.77094,0.00025,12.4206]
[1779434731566,29.82,77392.75,0.0,0.77113,0.00025,12.41071]
[1779434732572,29.82,77398.8,0.0,0.77263,0.00025,12.36583]
[1779434734586,29.82,77400.88,0.0,0.77315,0.00025,12.35021]
[1779434739621,29.82,77401.98,0.0,0.77343,0.00025,12.34162]
[1779434741636,29.82,77408.53,0.0,0.77505,0.00025,12.29287]
[1779434746670,29.82,77409.9,0.0,0.77538,0.00025,12.28264]
[1779434751704,29.82,77409.36,0.0,0.77525,0.00025,12.2866]
[1779434756740,29.82,77411.66,0.0,0.77582,0.00024,12.26931]
[1779434761774,29.81,77411.48,0.0,0.7758,0.00024,12.26995]
[1779434766810,29.81,77409.47,0.0,0.77533,0.00025,12.28429]
[1779434768824,29.81,77402.96,0.0,0.77373,0.00025,12.33258]
[1779434774867,29.81,77401.4,0.0,0.77336,0.00025,12.34364]
[1779434779903,29.81,77399.86,0.0,0.773,0.00025,12.35458]
[1779434786952,29.8,77398.62,0.0,0.77272,0.00025,12.36303]
[1779434791987,29.8,77396.9,0.0,0.77239,0.00025,12.36871]
[1779434797023,29.8,77396.84,0.0,0.77239,0.00025,12.36856]
[1779434802057,29.8,77396.14,0.0,0.77224,0.00025,12.37313]
[1779434807092,29.79,77395.69,0.0,0.77215,0.00025,12.37582]
[1779434812128,29.79,77395.33,0.0,0.77208,0.00025,12.37783]
[1779434817164,29.79,77399.38,0.0,0.7731,0.00025,12.34732]
[1779434822199,29.78,77405.42,0.0,0.77461,0.00025,12.30167]
[1779434827233,29.78,77408.88,0.0,0.77548,0.00025,12.27528]
[1779434832268,29.78,77412.2,0.0,0.77631,0.00024,12.24996]
[1779434837303,29.78,77415.11,0.0,0.77704,0.00024,12.2278]
[1779434841332,29.78,77421.71,0.0,0.77866,0.00024,12.17811]
[1779434846800,29.78,77418.69,0.0,0.77792,0.00024,12.20074]
[1779434850395,29.78,77425.52,0.0,0.77958,0.00024,12.14956]
[1779434855430,29.78,77429.68,0.0,0.78065,0.00024,12.11216]
[1779434856871,29.78,77435.54,0.0,0.78206,0.00024,12.0682]
[1779434863485,29.78,77438.48,0.0,0.78274,0.00024,12.04698]
[1779434868521,29.79,77440.0,0.0,0.78308,0.00024,12.03635]
[1779434873558,29.79,77439.08,0.0,0.78284,0.00024,12.04399]
[1779434878593,29.79,77437.96,0.0,0.78257,0.00024,12.05241]
[1779434883630,29.79,77437.29,0.0,0.78241,0.00024,12.05741]
[1779434889671,29.79,77438.04,0.0,0.78259,0.00024,12.05161]
[1779434895714,29.79,77438.65,0.0,0.78274,0.00024,12.04688]
[1779434900751,29.79,77439.4,0.0,0.78293,0.00024,12.04113]
[1779434905784,29.79,77439.83,0.0,0.78303,0.00024,12.0378]
[1779434910820,29.79,77441.82,0.0,0.78351,0.00024,12.02268]
[1779434916862,29.79,77442.92,0.0,0.78385,0.00024,12.00788]
[1779434921897,29.79,77442.61,0.0,0.78378,0.00024,12.01031]
[1779434927363,29.79,77442.12,0.0,0.78366,0.00024,12.01406]
[1779434932973,29.79,77442.21,0.0,0.78368,0.00024,12.0134]
[1779434938009,29.79,77443.0,0.0,0.78387,0.00024,12.00748]
[1779434943051,29.79,77441.91,0.0,0.7836,0.00024,12.01573]
[1779434948084,29.79,77441.78,0.0,0.78357,0.00024,12.01671]
[1779434953120,29.79,77441.88,0.0,0.7836,0.00024,12.01594]
[1779434959161,29.79,77441.73,0.0,0.78356,0.00024,12.01704]
[1779434964196,29.79,77441.68,0.0,0.78355,0.00024,12.01738]
[1779434969231,29.79,77441.12,0.0,0.78342,0.00024,12.02156]
[1779434974266,29.79,77441.22,0.0,0.78352,0.00024,12.0142]
[1779434979304,29.79,77441.58,0.0,0.78361,0.00024,12.01146]
[1779434984339,29.79,77441.49,0.0,0.78359,0.00024,12.01214]
[1779434990381,29.79,77441.11,0.0,0.7835,0.00024,12.015]
[1779434995417,29.79,77442.82,0.0,0.78391,0.00024,12.00208]
[1779435000452,29.79,77442.51,0.0,0.78383,0.00024,12.0045]
[1779435005486,29.79,77442.74,0.0,0.78388,0.00024,12.00284]
[1779435009521,29.79,77449.59,0.0,0.78552,0.00024,11.95096]
[1779435014558,29.79,77449.9,0.0,0.78561,0.00024,11.948]
[1779435019592,29.78,77449.97,0.0,0.78565,0.00024,11.94692]
[1779435024627,29.78,77448.65,0.0,0.78535,0.00024,11.95641]
[1779435029662,29.78,77453.45,0.0,0.78651,0.00024,11.91952]
[1779435034696,29.78,77460.39,0.0,0.78824,0.00024,11.85995]
[1779435038145,29.78,77466.68,0.0,0.78973,0.00024,11.81204]
[1779435043763,29.78,77464.76,0.0,0.78926,0.00024,11.82706]
[1779435048797,29.78,77466.08,0.0,0.78957,0.00024,11.81728]
[1779435053834,29.78,77470.61,0.0,0.79062,0.00024,11.78301]
[1779435054838,29.78,77479.04,0.0,0.7926,0.00023,11.71848]
[1779435055846,29.79,77478.1,0.0,0.79238,0.00023,11.72591]
[1779435060880,29.79,77472.07,0.0,0.79093,0.00024,11.77303]
[1779435066924,29.79,77469.14,0.0,0.79022,0.00024,11.79626]
[1779435071962,29.79,77464.49,0.0,0.7891,0.00024,11.8323]
[1779435073975,29.79,77455.92,0.0,0.78706,0.00024,11.89789]
[1779435074981,29.8,77451.87,0.0,0.78609,0.00024,11.92882]
[1779435080018,29.8,77450.97,0.0,0.78586,0.00024,11.93613]
[1779435086059,29.8,77449.84,0.0,0.78557,0.00024,11.94539]
[1779435091101,29.8,77448.99,0.0,0.78543,0.00024,11.94586]
[1779435093114,29.8,77443.42,0.0,0.78409,0.00024,11.98823]
[1779435097142,29.8,77432.12,0.0,0.78136,0.00024,12.07361]
[1779435102177,29.8,77430.91,0.0,0.78108,0.00024,12.08235]
[1779435107212,29.8,77430.67,0.0,0.78103,0.00024,12.08378]
[1779435112247,29.8,77429.71,0.0,0.78082,0.00024,12.09053]
[1779435117283,29.8,77431.88,0.0,0.78136,0.00024,12.07371]
[1779435122319,29.79,77431.82,0.0,0.78136,0.00024,12.07368]
[1779435127354,29.79,77431.79,0.0,0.78136,0.00024,12.07347]
[1779435131382,29.79,77437.78,0.0,0.78282,0.00024,12.028]
[1779435136416,29.79,77438.69,0.0,0.78304,0.00024,12.02104]
[1779435141453,29.79,77438.09,0.0,0.7829,0.00024,12.02554]
[1779435146487,29.79,77438.34,0.0,0.78296,0.00024,12.02362]
[1779435151522,29.79,77437.98,0.0,0.78295,0.00024,12.01978]
[1779435156557,29.79,77438.06,0.0,0.78297,0.00024,12.0192]
[1779435161591,29.79,77435.87,0.0,0.78244,0.00024,12.03579]
[1779435166628,29.79,77435.62,0.0,0.78238,0.00024,12.03765]
[1779435171662,29.79,77436.36,0.0,0.78256,0.00024,12.03204]
[1779435176696,29.79,77436.97,0.0,0.7827,0.00024,12.02743]
[1779435181750,29.79,77433.23,0.0,0.7818,0.00024,12.05559]
[1779435189220,29.79,77429.51,0.0,0.78092,0.00024,12.0831]
[1779435194844,29.79,77429.51,0.0,0.78094,0.00024,12.08254]
[1779435195850,29.79,77417.61,0.0,0.77804,0.00024,12.17185]
[1779435197865,29.78,77415.4,0.0,0.77751,0.00024,12.18811]
[1779435202899,29.78,77414.16,0.0,0.77723,0.00024,12.19663]
[1779435209363,29.78,77410.19,0.0,0.7763,0.00025,12.22519]
[1779435214984,29.77,77408.44,0.0,0.77597,0.00025,12.2309]
[1779435219434,29.77,77398.64,0.0,0.77358,0.00025,12.303]
[1779435225057,29.76,77395.14,0.0,0.77275,0.00025,12.32779]
[1779435232106,29.76,77393.4,0.0,0.77238,0.00025,12.33894]
[1779435239573,29.75,77392.38,0.0,0.77219,0.00025,12.34449]
[1779435245199,29.74,77391.93,0.0,0.77212,0.00025,12.34659]
[1779435251240,29.73,77390.13,0.0,0.77173,0.00025,12.35819]
[1779435257283,29.73,77390.1,0.0,0.77174,0.00025,12.35778]
[1779435263325,29.73,77389.92,0.0,0.77172,0.00025,12.35846]
[1779435269368,29.72,77389.6,0.0,0.77166,0.00025,12.36017]
[1779435274403,29.72,77386.55,0.0,0.771,0.00025,12.37564]
[1779435279437,29.72,77386.31,0.0,0.77097,0.00025,12.37661]
[1779435288501,29.71,77386.37,0.0,0.77103,0.00025,12.37457]
[1779435298571,29.7,77388.5,0.0,0.77163,0.00025,12.35683]
[1779435303606,29.7,77389.92,0.0,0.77202,0.00025,12.34529]
[1779435305620,29.7,77395.95,0.0,0.77353,0.00025,12.30009]
[1779435310083,29.69,77398.09,0.0,0.77407,0.00025,12.28364]
[1779435315689,29.69,77395.7,0.0,0.7735,0.00025,12.30076]
[1779435320724,29.69,77392.51,0.0,0.77273,0.00025,12.32377]
[1779435325762,29.68,77390.9,0.0,0.77236,0.00025,12.33486]
[1779435335832,29.67,77391.34,0.0,0.77267,0.00025,12.32133]
[1779435340868,29.66,77386.83,0.0,0.77161,0.00025,12.35283]
[1779435345905,29.65,77386.73,0.0,0.77165,0.00025,12.35171]
[1779435353958,29.64,77386.84,0.0,0.77177,0.00025,12.34791]
[1779435360433,29.63,77387.79,0.0,0.7721,0.00025,12.33828]
[1779435367050,29.62,77388.17,0.0,0.77226,0.00025,12.33329]
[1779435374100,29.61,77388.92,0.0,0.77253,0.00025,12.3252]
[1779435379136,29.6,77388.35,0.0,0.77245,0.00025,12.32767]
[1779435380594,29.59,77382.95,0.0,0.77112,0.00025,12.36709]
[1779435386183,29.58,77384.58,0.0,0.7716,0.00025,12.35286]
[1779435391217,29.58,77385.62,0.0,0.77201,0.00025,12.33648]
[1779435396259,29.57,77387.98,0.0,0.77266,0.00025,12.31681]
[1779435401292,29.56,77389.1,0.0,0.77301,0.00025,12.30651]
[1779435406327,29.55,77390.5,0.0,0.77342,0.00025,12.29413]
[1779435412373,29.54,77387.77,0.0,0.77283,0.00025,12.31182]
[1779435417403,29.53,77387.67,0.0,0.77287,0.00025,12.31055]
[1779435422438,29.52,77387.88,0.0,0.77299,0.00025,12.30695]
[1779435425460,29.51,77380.29,0.0,0.77112,0.00025,12.36252]
[1779435430942,29.51,77377.34,0.0,0.77043,0.00025,12.38289]
[1779435437545,29.5,77377.34,0.0,0.77051,0.00025,12.38049]
[1779435439559,29.49,77380.2,0.0,0.77125,0.00025,12.35842]
[1779435444595,29.49,77384.08,0.0,0.77228,0.00025,12.32788]
[1779435449628,29.48,77386.37,0.0,0.7729,0.00025,12.3092]
[1779435452653,29.48,77392.23,0.0,0.77447,0.00025,12.25783]
[1779435457685,29.47,77397.77,0.0,0.77589,0.00025,12.21502]
[1779435462721,29.47,77396.91,0.0,0.77571,0.00025,12.22045]
[1779435467756,29.46,77399.03,0.0,0.77627,0.00025,12.20341]
[1779435472791,29.46,77406.37,0.0,0.77812,0.00025,12.14701]
[1779435477826,29.46,77408.52,0.0,0.77867,0.00025,12.12992]
[1779435482860,29.45,77406.67,0.0,0.77824,0.00025,12.14324]
[1779435487896,29.45,77406.46,0.0,0.77821,0.00025,12.14421]
[1779435492935,29.45,77405.21,0.0,0.77792,0.00025,12.15314]
[1779435497970,29.45,77405.17,0.0,0.77792,0.00025,12.15293]
[1779435506027,29.44,77405.36,0.0,0.77799,0.00025,12.15089]
[1779435511507,29.44,77403.53,0.0,0.77764,0.00025,12.15744]
[1779435517105,29.44,77402.32,0.0,0.77736,0.00025,12.16589]
[1779435524154,29.43,77401.24,0.0,0.77712,0.00025,12.17328]
[1779435531648,29.43,77400.22,0.0,0.77689,0.00025,12.18003]
[1779435537248,29.43,77395.55,0.0,0.77576,0.00025,12.21454]
[1779435542284,29.42,77394.37,0.0,0.77549,0.00025,12.22259]
[1779435547320,29.42,77393.7,0.0,0.77535,0.00025,12.22678]
[1779435553361,29.41,77390.97,0.0,0.77471,0.00025,12.24621]
[1779435558397,29.41,77391.31,0.0,0.77482,0.00025,12.24268]
[1779435563432,29.41,77393.86,0.0,0.77549,0.00025,12.22252]
[1779435568467,29.4,77398.4,0.0,0.77665,0.00025,12.18744]
[1779435573503,29.4,77396.89,0.0,0.77637,0.00025,12.1917]
[1779435578536,29.4,77393.13,0.0,0.77546,0.00025,12.21922]
[1779435585587,29.39,77392.25,0.0,0.77528,0.00025,12.22469]
[1779435588606,29.39,77387.02,0.0,0.77398,0.00025,12.26361]
[1779435590621,29.39,77380.78,0.0,0.77243,0.00025,12.31007]
[1779435595656,29.38,77379.63,0.0,0.77218,0.00025,12.3176]
[1779435600693,29.38,77380.57,0.0,0.77245,0.00025,12.30951]
[1779435605726,29.37,77384.55,0.0,0.7735,0.00025,12.27811]
[1779435610762,29.36,77387.14,0.0,0.77419,0.00025,12.25729]
[1779435615797,29.36,77389.23,0.0,0.77475,0.00025,12.24029]
[1779435620832,29.35,77390.59,0.0,0.77513,0.00025,12.22888]
[1779435625868,29.35,77393.15,0.0,0.77581,0.00025,12.20847]
[1779435630901,29.35,77392.65,0.0,0.77572,0.00025,12.2112]
[1779435635940,29.34,77392.62,0.0,0.77582,0.00025,12.20382]
[1779435640974,29.34,77393.04,0.0,0.77596,0.00025,12.19963]
[1779435646014,29.33,77394.96,0.0,0.77647,0.00025,12.18406]
[1779435651048,29.33,77404.85,0.0,0.77896,0.00025,12.1079]
[1779435652503,29.33,77419.9,0.0,0.78269,0.00025,11.99253]
[1779435653063,29.33,77419.9,0.0,0.78269,0.00025,11.9924]
[1779435654069,29.33,77421.1,0.0,0.78299,0.00025,11.98311]
[1779435659105,29.33,77420.53,0.0,0.78285,0.00025,11.98724]
[1779435664142,29.33,77419.74,0.0,0.78267,0.00025,11.99316]
[1779435669177,29.33,77418.76,0.0,0.78241,0.00025,12.0011]
[1779435674211,29.33,77415.31,0.0,0.78155,0.00025,12.02781]
[1779435682712,29.33,77413.14,0.0,0.78102,0.00025,12.04427]
[1779435688309,29.33,77410.78,0.0,0.78044,0.00025,12.0623]
[1779435693345,29.33,77408.71,0.0,0.78001,0.00025,12.07149]
[1779435699386,29.33,77405.06,0.0,0.77911,0.00025,12.09919]
[1779435704424,29.33,77407.48,0.0,0.77971,0.00025,12.08083]
[1779435709462,29.33,77406.51,0.0,0.77946,0.00025,12.08841]
[1779435714497,29.33,77407.65,0.0,0.77974,0.00025,12.07965]
[1779435719533,29.33,77406.44,0.0,0.77944,0.00025,12.08888]
[1779435723563,29.33,77398.18,0.0,0.77739,0.00025,12.15179]
[1779435728598,29.33,77397.34,0.0,0.77719,0.00025,12.15779]
[1779435733633,29.32,77398.15,0.0,0.77741,0.00025,12.1512]
[1779435738667,29.32,77399.53,0.0,0.77777,0.00025,12.14021]
[1779435748734,29.32,77399.49,0.0,0.7778,0.00025,12.13928]
[1779435754779,29.31,77398.66,0.0,0.77769,0.00025,12.13842]
[1779435762835,29.31,77398.24,0.0,0.77762,0.00025,12.14049]
[1779435767870,29.31,77399.99,0.0,0.77808,0.00025,12.12655]
[1779435773344,29.3,77399.48,0.0,0.77797,0.00025,12.12985]
[1779435778945,29.3,77399.48,0.0,0.77799,0.00025,12.12915]
[1779435788010,29.3,77398.65,0.0,0.77782,0.00025,12.13441]
[1779435793485,29.29,77397.81,0.0,0.77763,0.00025,12.14014]
[1779435802111,29.29,77397.73,0.0,0.77765,0.00025,12.1396]
[1779435808150,29.29,77397.26,0.0,0.77755,0.00025,12.14245]
[1779435813624,29.28,77396.95,0.0,0.77757,0.00025,12.13767]
[1779435821241,29.28,77396.84,0.0,0.77757,0.00025,12.13759]
[1779435827290,29.28,77396.77,0.0,0.77757,0.00025,12.1375]
[1779435832326,29.27,77395.84,0.0,0.77736,0.00025,12.14406]
[1779435836354,29.27,77387.31,0.0,0.77524,0.00025,12.20842]
[1779435841389,29.27,77388.21,0.0,0.77549,0.00025,12.20068]
[1779435847431,29.26,77388.65,0.0,0.77564,0.00025,12.19626]
[1779435850453,29.26,77380.29,0.0,0.77354,0.00025,12.25919]
[1779435856495,29.26,77381.7,0.0,0.77394,0.00025,12.24745]
[1779435861534,29.25,77381.15,0.0,0.77383,0.00025,12.25069]
[1779435867572,29.25,77381.28,0.0,0.7739,0.00025,12.24858]
[1779435872606,29.24,77380.37,0.0,0.77377,0.00025,12.248]
[1779435880667,29.24,77380.3,0.0,0.77381,0.00025,12.24701]
[1779435885705,29.23,77380.19,0.0,0.77381,0.00025,12.2469]
[1779435890746,29.23,77377.83,0.0,0.77324,0.00025,12.26381]
[1779435895780,29.23,77377.75,0.0,0.77326,0.00025,12.26338]
[1779435901822,29.22,77375.03,0.0,0.77261,0.00025,12.2827]
[1779435908872,29.21,77370.5,0.0,0.77151,0.00025,12.3152]
[1779435913908,29.21,77365.7,0.0,0.77034,0.00026,12.34981]
[1779435918942,29.2,77365.49,0.0,0.77033,0.00026,12.35006]
[1779435922971,29.2,77360.17,0.0,0.76901,0.00026,12.38893]
[1779435928010,29.19,77359.07,0.0,0.76876,0.00026,12.39636]
[1779435934048,29.19,77359.29,0.0,0.76892,0.00026,12.38726]
[1779435939084,29.18,77359.24,0.0,0.76893,0.00026,12.38685]
[1779435944137,29.18,77358.97,0.0,0.76889,0.00026,12.38811]
[1779435949170,29.18,77358.13,0.0,0.7687,0.00026,12.39369]
[1779435951183,29.18,77351.55,0.0,0.76701,0.00026,12.44289]
[1779435957228,29.18,77350.22,0.0,0.76668,0.00026,12.45249]
[1779435960248,29.17,77342.56,0.0,0.76471,0.00026,12.50937]
[1779435965282,29.17,77342.89,0.0,0.76481,0.00026,12.50631]
[1779435970318,29.17,77339.47,0.0,0.76395,0.00026,12.53098]
[1779435976360,29.16,77340.1,0.0,0.76416,0.00026,12.52489]
[1779435981395,29.16,77343.03,0.0,0.76496,0.00026,12.50209]
[1779435986430,29.15,77344.3,0.0,0.76532,0.00026,12.49172]
[1779435993481,29.15,77344.67,0.0,0.76553,0.00026,12.48114]
[1779435998514,29.14,77343.54,0.0,0.76527,0.00026,12.48872]
[1779436003548,29.14,77343.02,0.0,0.76516,0.00026,12.49179]
[1779436008584,29.14,77343.07,0.0,0.7652,0.00026,12.49065]
[1779436015036,29.13,77341.78,0.0,0.7649,0.00026,12.49925]
[1779436020667,29.13,77341.07,0.0,0.76474,0.00026,12.50383]
[1779436026709,29.12,77341.36,0.0,0.76484,0.00026,12.50087]
[1779436031744,29.12,77340.62,0.0,0.76467,0.00026,12.50573]
[1779436037786,29.12,77340.44,0.0,0.76465,0.00026,12.5063]
[1779436043829,29.11,77337.9,0.0,0.76402,0.00026,12.52436]
[1779436048864,29.11,77337.81,0.0,0.76403,0.00026,12.52426]
[1779436053898,29.11,77337.81,0.0,0.76413,0.00026,12.51697]
[1779436060948,29.1,77333.57,0.0,0.76307,0.00026,12.54725]
[1779436065982,29.1,77333.45,0.0,0.76307,0.00026,12.5472]
[1779436071017,29.09,77334.0,0.0,0.76324,0.00026,12.54215]
[1779436076053,29.09,77334.29,0.0,0.76336,0.00026,12.53885]
[1779436081088,29.08,77334.93,0.0,0.76355,0.00026,12.53334]
[1779436084110,29.08,77342.5,0.0,0.76554,0.00026,12.47617]
[1779436089144,29.08,77343.23,0.0,0.76575,0.00026,12.47016]
[1779436091158,29.08,77351.5,0.0,0.7679,0.00026,12.408]
[1779436096192,29.08,77351.64,0.0,0.76794,0.00026,12.40677]
[1779436101229,29.08,77352.45,0.0,0.76815,0.00026,12.40054]
[1779436106265,29.07,77351.59,0.0,0.76794,0.00026,12.40681]
[1779436111301,29.07,77353.15,0.0,0.76842,0.00026,12.38837]
[1779436117343,29.07,77353.11,0.0,0.76842,0.00026,12.38853]
[1779436122378,29.07,77352.25,0.0,0.7682,0.00026,12.39486]
[1779436128420,29.07,77354.05,0.0,0.76867,0.00026,12.38108]
[1779436135895,29.07,77355.88,0.0,0.76915,0.00026,12.36708]
[1779436142519,29.07,77356.27,0.0,0.76925,0.00026,12.36404]
[1779436147554,29.07,77357.21,0.0,0.76949,0.00026,12.35694]
[1779436152591,29.07,77357.8,0.0,0.76965,0.00026,12.35251]
[1779436157625,29.07,77358.22,0.0,0.76975,0.00026,12.3494]
[1779436162660,29.07,77358.45,0.0,0.76981,0.00026,12.34773]
[1779436169708,29.07,77358.19,0.0,0.76974,0.00026,12.34979]
[1779436174743,29.07,77358.86,0.0,0.76998,0.00026,12.33829]
[1779436179778,29.07,77358.82,0.0,0.76997,0.00026,12.33872]
[1779436184813,29.07,77359.13,0.0,0.77004,0.00026,12.33651]
[1779436189848,29.07,77359.49,0.0,0.77013,0.00026,12.33395]
[1779436196315,29.07,77359.57,0.0,0.77014,0.00026,12.33357]
[1779436201933,29.08,77359.7,0.0,0.77017,0.00026,12.33275]
[1779436206969,29.08,77359.71,0.0,0.77017,0.00026,12.33285]
[1779436213012,29.08,77359.86,0.0,0.7702,0.00026,12.33192]
[1779436218047,29.08,77359.45,0.0,0.77009,0.00026,12.33517]
[1779436223081,29.08,77359.76,0.0,0.77016,0.00026,12.33299]
[1779436228117,29.08,77359.09,0.0,0.76999,0.00026,12.33824]
[1779436235166,29.08,77359.34,0.0,0.77012,0.00026,12.33006]
[1779436245236,29.08,77359.47,0.0,0.77014,0.00026,12.32946]
[1779436250270,29.08,77356.81,0.0,0.76945,0.00026,12.34967]
[1779436255305,29.08,77355.82,0.0,0.76919,0.00026,12.35719]
[1779436260340,29.08,77354.77,0.0,0.76892,0.00026,12.36511]
[1779436267390,29.08,77353.61,0.0,0.76863,0.00026,12.37378]
[1779436272425,29.08,77352.64,0.0,0.76838,0.00026,12.38099]
[1779436280480,29.08,77352.33,0.0,0.76831,0.00026,12.38313]
[1779436285516,29.08,77351.31,0.0,0.76805,0.00026,12.39066]
[1779436290550,29.08,77348.39,0.0,0.7673,0.00026,12.4124]
[1779436295588,29.08,77345.9,0.0,0.76673,0.00026,12.42453]
[1779436300622,29.08,77343.84,0.0,0.7662,0.00026,12.44001]
[1779436305657,29.08,77342.59,0.0,0.76587,0.00026,12.44927]
[1779436311700,29.08,77342.93,0.0,0.76596,0.00026,12.44672]
[1779436317174,29.08,77342.07,0.0,0.76574,0.00026,12.45322]
[1779436322778,29.08,77341.43,0.0,0.76557,0.00026,12.45811]
[1779436327813,29.08,77341.5,0.0,0.76558,0.00026,12.45769]
[1779436332848,29.08,77341.3,0.0,0.76553,0.00026,12.45924]
[1779436337883,29.08,77341.05,0.0,0.76546,0.00026,12.4611]
[1779436342917,29.08,77341.29,0.0,0.76553,0.00026,12.45929]
[1779436351980,29.08,77340.85,0.0,0.76549,0.00026,12.45608]
[1779436357455,29.08,77341.17,0.0,0.76557,0.00026,12.45383]
[1779436364065,29.08,77341.09,0.0,0.76554,0.00026,12.45457]
[1779436373130,29.08,77340.22,0.0,0.76531,0.00026,12.46121]
[1779436378165,29.08,77339.28,0.0,0.76506,0.00026,12.46826]
[1779436383200,29.08,77338.62,0.0,0.76489,0.00026,12.47319]
[1779436388237,29.08,77329.45,0.0,0.7625,0.00026,12.54146]
[1779436389243,29.08,77326.1,0.0,0.76162,0.00026,12.56625]
[1779436394278,29.08,77326.44,0.0,0.76173,0.00026,12.5632]
[1779436399314,29.08,77328.55,0.0,0.7623,0.00026,12.54707]
[1779436404349,29.07,77330.86,0.0,0.76292,0.00026,12.52948]
[1779436412404,29.07,77334.54,0.0,0.76399,0.00026,12.49468]
[1779436417440,29.07,77335.77,0.0,0.76434,0.00026,12.48443]
[1779436422475,29.06,77331.01,0.0,0.76312,0.00026,12.51937]
[1779436424488,29.06,77325.03,0.0,0.76155,0.00026,12.56378]
[1779436429523,29.06,77327.65,0.0,0.76225,0.00026,12.54405]
[1779436434558,29.06,77328.38,0.0,0.76245,0.00026,12.53846]
[1779436440601,29.06,77328.78,0.0,0.76256,0.00026,12.5353]
[1779436446643,29.06,77329.68,0.0,0.7628,0.00026,12.52839]
[1779436451679,29.06,77332.34,0.0,0.7635,0.00026,12.50845]
[1779436452685,29.06,77339.55,0.0,0.76538,0.00026,12.45463]
[1779436458163,29.06,77340.86,0.0,0.76572,0.00026,12.44506]
[1779436463762,29.06,77339.29,0.0,0.7653,0.00026,12.45711]
[1779436469805,29.06,77338.6,0.0,0.76511,0.00026,12.46252]
[1779436476854,29.06,77337.84,0.0,0.76498,0.00026,12.46197]
[1779436482896,29.06,77337.56,0.0,0.7649,0.00026,12.46428]
[1779436488381,29.06,77331.59,0.0,0.76334,0.00026,12.50885]
[1779436494979,29.06,77331.6,0.0,0.76334,0.00026,12.50867]
[1779436500021,29.06,77332.26,0.0,0.76352,0.00026,12.50369]
[1779436505053,29.06,77330.43,0.0,0.76304,0.00026,12.51719]
[1779436510094,29.06,77325.45,0.0,0.76174,0.00026,12.55403]
[1779436513115,29.06,77320.17,0.0,0.76036,0.00026,12.59292]
[1779436518592,29.06,77317.17,0.0,0.75955,0.00026,12.61554]
[1779436524192,29.07,77315.87,0.0,0.75919,0.00026,12.62557]
[1779436529226,29.07,77315.21,0.0,0.75901,0.00026,12.63085]
[1779436535274,29.07,77313.23,0.0,0.75854,0.00026,12.63949]
[1779436537288,29.07,77318.45,0.0,0.75991,0.00026,12.60121]
[1779436543333,29.08,77320.58,0.0,0.76044,0.00026,12.58641]
[1779436548803,29.08,77318.95,0.0,0.75998,0.00026,12.59939]
[1779436554407,29.08,77317.41,0.0,0.75954,0.00026,12.61146]
[1779436560448,29.09,77318.11,0.0,0.7597,0.00026,12.60711]
[1779436566491,29.09,77318.63,0.0,0.75981,0.00026,12.60413]
[1779436568507,29.09,77311.48,0.0,0.75792,0.00026,12.65678]
[1779436573541,29.09,77312.23,0.0,0.75812,0.00026,12.65106]
[1779436578576,29.09,77312.59,0.0,0.75823,0.00026,12.64821]
[1779436583612,29.09,77312.03,0.0,0.75809,0.00026,12.65207]
[1779436589653,29.09,77312.51,0.0,0.75822,0.00026,12.64828]
[1779436595696,29.09,77312.67,0.0,0.75835,0.00026,12.6404]
[1779436601738,29.08,77311.76,0.0,0.75811,0.00026,12.64687]
[1779436606772,29.08,77308.03,0.0,0.75714,0.00027,12.67392]
[1779436610800,29.08,77316.11,0.0,0.75928,0.00026,12.61433]
[1779436615837,29.08,77318.96,0.0,0.76003,0.00026,12.59335]
[1779436618857,29.08,77325.76,0.0,0.76182,0.00026,12.54306]
[1779436623894,29.08,77327.75,0.0,0.76234,0.00026,12.52836]
[1779436629392,29.08,77326.11,0.0,0.76191,0.00026,12.54068]
[1779436634969,29.09,77324.92,0.0,0.76159,0.00026,12.54975]
[1779436640015,29.09,77323.28,0.0,0.76115,0.00026,12.56215]
[1779436645040,29.09,77316.41,0.0,0.75933,0.00026,12.61311]
[1779436651082,29.09,77316.23,0.0,0.75936,0.00026,12.6079]
[1779436658132,29.09,77316.42,0.0,0.75941,0.00026,12.60642]
[1779436663167,29.09,77316.43,0.0,0.75942,0.00026,12.60622]
[1779436668202,29.08,77316.32,0.0,0.75939,0.00026,12.60684]
[1779436675250,29.08,77315.89,0.0,0.75929,0.00026,12.60968]
[1779436680284,29.08,77316.16,0.0,0.75937,0.00026,12.60742]
[1779436688340,29.08,77317.38,0.0,0.75971,0.00026,12.59801]
[1779436693376,29.08,77316.86,0.0,0.75958,0.00026,12.60159]
[1779436698412,29.08,77315.25,0.0,0.75917,0.00026,12.61316]
[1779436703448,29.08,77315.39,0.0,0.75922,0.00026,12.61178]
[1779436705461,29.08,77305.22,0.0,0.75652,0.00027,12.68644]
[1779436707476,29.07,77303.03,0.0,0.75594,0.00027,12.70233]
[1779436714524,29.07,77302.92,0.0,0.75601,0.00027,12.69606]
[1779436720026,29.07,77304.43,0.0,0.75643,0.00027,12.68459]
[1779436728623,29.07,77304.8,0.0,0.75654,0.00027,12.68141]
[1779436733660,29.07,77306.39,0.0,0.75697,0.00027,12.66951]
[1779436740708,29.06,77305.46,0.0,0.75674,0.00027,12.67599]
[1779436750236,29.06,77301.38,0.0,0.75567,0.00027,12.70539]
[1779436757828,29.06,77301.25,0.0,0.75564,0.00027,12.70606]
[1779436767899,29.06,77300.71,0.0,0.75551,0.00027,12.70979]
[1779436772933,29.06,77302.91,0.0,0.75617,0.00027,12.68723]
[1779436777969,29.06,77302.79,0.0,0.75613,0.00027,12.68818]
[1779436784014,29.06,77301.44,0.0,0.75577,0.00027,12.69815]
[1779436790054,29.06,77302.38,0.0,0.75601,0.00027,12.6914]
[1779436795089,29.06,77302.28,0.0,0.75598,0.00027,12.69243]
[1779436800677,29.06,77302.02,0.0,0.7559,0.00027,12.69455]
[1779436800753,29.06,77327.64,0.0,0.76268,0.00026,12.50567]
[1779436802987,29.06,77332.05,0.0,0.76383,0.00026,12.47282]
[1779436800136,29.06,77332.05,0.0,0.76383,0.00026,12.47282]
[1779436813920,29.06,77332.05,0.0,0.76383,0.00026,12.47282]
[1779436815243,29.06,77299.46,0.0,0.75521,0.00027,12.71344]
[1779436820786,29.06,77301.3,0.0,0.7557,0.00027,12.69999]
[1779436826339,29.06,77301.36,0.0,0.75572,0.00027,12.69955]
[1779436831376,29.06,77305.54,0.0,0.75691,0.00027,12.66245]
[1779436836410,29.06,77313.97,0.0,0.75914,0.00026,12.60043]
[1779436841447,29.06,77318.41,0.0,0.76032,0.00026,12.56763]
[1779436845474,29.06,77326.48,0.0,0.76245,0.00026,12.50778]
[1779436850986,29.07,77329.44,0.0,0.76322,0.00026,12.48589]
[1779436854539,29.07,77335.46,0.0,0.76479,0.00026,12.44126]
[1779436857564,29.07,77340.02,0.0,0.76597,0.00026,12.40736]
[1779436862594,29.07,77342.38,0.0,0.76657,0.00026,12.38995]
[1779436867642,29.07,77340.24,0.0,0.76601,0.00026,12.40614]
[1779436868646,29.07,77336.27,0.0,0.76497,0.00026,12.43611]
[1779436871127,29.07,77328.78,0.0,0.763,0.00026,12.49213]
[1779436876702,29.07,77326.28,0.0,0.76234,0.00026,12.51087]
[1779436877709,29.07,77317.78,0.0,0.7601,0.00026,12.57381]
[1779436882745,29.07,77315.04,0.0,0.75939,0.00026,12.59366]
[1779436887780,29.07,77315.27,0.0,0.75947,0.00026,12.5913]
[1779436892816,29.06,77316.7,0.0,0.75995,0.00026,12.57362]
[1779436896844,29.06,77322.1,0.0,0.76139,0.00026,12.53322]
[1779436901879,29.06,77321.01,0.0,0.76112,0.00026,12.54084]
[1779436903894,29.06,77326.8,0.0,0.76265,0.00026,12.49774]
[1779436908928,29.06,77326.61,0.0,0.76261,0.00026,12.49874]
[1779436913963,29.05,77331.73,0.0,0.764,0.00026,12.45923]
[1779436918997,29.05,77334.8,0.0,0.76485,0.00026,12.43502]
[1779436924034,29.04,77337.7,0.0,0.76564,0.00026,12.41217]
[1779436929068,29.03,77344.98,0.0,0.76759,0.00026,12.35614]
[1779436934104,29.03,77351.94,0.0,0.76943,0.00026,12.30254]
[1779436939138,29.03,77355.16,0.0,0.77029,0.00026,12.2774]
[1779436944173,29.02,77354.57,0.0,0.77016,0.00026,12.28116]
[1779436949212,29.02,77355.24,0.0,0.77035,0.00026,12.27545]
[1779436954248,29.02,77356.28,0.0,0.77073,0.00026,12.26002]
[1779436960289,29.01,77356.96,0.0,0.77096,0.00026,12.25342]
[1779436965323,29.0,77358.54,0.0,0.7714,0.00026,12.24028]
[1779436970366,29.0,77363.23,0.0,0.77263,0.00026,12.20387]
[1779436975400,29.0,77363.65,0.0,0.77277,0.00026,12.19983]
[1779436980436,28.99,77362.89,0.0,0.7726,0.00026,12.20473]
[1779436985470,28.99,77363.89,0.0,0.77289,0.00026,12.19623]
[1779436991972,28.99,77363.2,0.0,0.77275,0.00026,12.20046]
[1779436997557,28.98,77363.56,0.0,0.77287,0.00026,12.19687]
[1779437003598,28.98,77365.27,0.0,0.77334,0.00026,12.18287]
[1779437008633,28.97,77359.24,0.0,0.77181,0.00026,12.228]
[1779437013668,28.97,77354.23,0.0,0.77062,0.00026,12.25884]
[1779437018703,28.97,77356.28,0.0,0.77117,0.00026,12.2427]
[1779437023738,28.97,77357.16,0.0,0.77141,0.00026,12.23551]
[1779437028774,28.96,77357.67,0.0,0.77155,0.00026,12.23129]
[1779437033808,28.96,77356.86,0.0,0.7714,0.00026,12.23571]
[1779437039851,28.95,77356.82,0.0,0.77145,0.00026,12.23425]
[1779437044886,28.94,77353.29,0.0,0.77059,0.00026,12.25962]
[1779437049921,28.94,77348.67,0.0,0.76943,0.00026,12.29359]
[1779437054956,28.93,77346.74,0.0,0.76896,0.00026,12.30707]
[1779437059991,28.93,77348.86,0.0,0.76955,0.00026,12.2899]
[1779437065028,28.92,77345.4,0.0,0.76869,0.00026,12.31506]
[1779437070067,28.92,77344.58,0.0,0.76851,0.00026,12.32009]
[1779437075102,28.91,77340.86,0.0,0.76766,0.00026,12.34037]
[1779437081144,28.9,77339.99,0.0,0.76749,0.00026,12.34531]
[1779437086180,28.9,77338.07,0.0,0.76703,0.00026,12.35846]
[1779437092222,28.89,77334.3,0.0,0.76611,0.00026,12.38508]
[1779437098263,28.88,77334.76,0.0,0.76629,0.00026,12.37972]
[1779437103299,28.88,77330.75,0.0,0.76527,0.00026,12.40896]
[1779437108334,28.88,77331.33,0.0,0.76544,0.00026,12.40413]
[1779437109342,28.87,77325.41,0.0,0.76389,0.00026,12.44852]
[1779437110355,28.87,77319.44,0.0,0.76231,0.00027,12.49314]
[1779437115385,28.87,77317.94,0.0,0.76194,0.00027,12.50346]
[1779437120418,28.87,77317.86,0.0,0.76195,0.00027,12.5032]
[1779437125455,28.86,77316.48,0.0,0.76162,0.00027,12.51265]
[1779437130489,28.86,77314.41,0.0,0.7611,0.00027,12.5271]
[1779437135523,28.85,77305.94,0.0,0.75896,0.00027,12.5826]
[1779437136533,28.85,77303.82,0.0,0.7584,0.00027,12.59807]
[1779437141569,28.84,77303.26,0.0,0.7583,0.00027,12.60077]
[1779437146603,28.84,77301.85,0.0,0.75797,0.00027,12.60974]
[1779437153101,28.83,77301.7,0.0,0.75801,0.00027,12.6087]
[1779437158691,28.82,77295.35,0.0,0.75636,0.00027,12.65412]
[1779437163725,28.77,77292.35,0.0,0.75594,0.00027,12.66542]
[1779437168761,28.76,77289.84,0.0,0.75531,0.00027,12.68267]
[1779437173797,28.75,77286.03,0.0,0.75432,0.00027,12.70939]
[1779437178833,28.72,77283.76,0.0,0.75397,0.00027,12.71871]
[1779437183867,28.71,77284.6,0.0,0.75425,0.00027,12.71126]
[1779437188905,28.7,77280.32,0.0,0.75313,0.00027,12.74158]
[1779437193947,28.69,77279.92,0.0,0.75323,0.00027,12.73424]
[1779437195954,28.68,77270.95,0.0,0.7508,0.00027,12.79958]
[1779437200989,28.68,77272.12,0.0,0.75118,0.00027,12.78939]
[1779437206024,28.67,77271.13,0.0,0.75096,0.00027,12.79511]
[1779437211059,28.66,77267.09,0.0,0.74991,0.00027,12.82317]
[1779437217101,28.65,77267.48,0.0,0.75008,0.00027,12.81859]
[1779437222135,28.65,77269.39,0.0,0.75064,0.00027,12.80376]
[1779437227172,28.64,77269.71,0.0,0.75077,0.00027,12.8002]
[1779437232207,28.64,77271.04,0.0,0.75116,0.00027,12.78978]
[1779437239256,28.63,77271.97,0.0,0.75144,0.00027,12.78232]
[1779437244290,28.63,77272.46,0.0,0.75159,0.00027,12.77817]
[1779437249325,28.63,77277.22,0.0,0.75291,0.00027,12.74257]
[1779437254369,28.63,77278.53,0.0,0.75335,0.00027,12.72613]
[1779437259414,28.63,77279.81,0.0,0.75371,0.00027,12.71646]
[1779437265446,28.63,77279.13,0.0,0.75354,0.00027,12.72118]
[1779437270479,28.62,77277.92,0.0,0.75322,0.00027,12.72982]
[1779437275515,28.62,77277.69,0.0,0.75317,0.00027,12.73119]
[1779437280550,28.62,77278.83,0.0,0.75349,0.00027,12.72249]
[1779437285586,28.62,77278.81,0.0,0.75349,0.00027,12.72237]
[1779437290627,28.62,77278.97,0.0,0.75355,0.00027,12.72093]
[1779437295657,28.61,77278.63,0.0,0.75348,0.00027,12.72273]
[1779437299684,28.61,77294.61,0.0,0.75785,0.00027,12.60324]
[1779437300692,28.61,77298.86,0.0,0.759,0.00027,12.57126]
[1779437304720,28.61,77302.72,0.0,0.76006,0.00027,12.54178]
[1779437309755,28.6,77306.62,0.0,0.76115,0.00027,12.51147]
[1779437318818,28.59,77308.82,0.0,0.76188,0.00027,12.48635]
[1779437324302,28.59,77311.91,0.0,0.76276,0.00027,12.46171]
[1779437329896,28.58,77315.07,0.0,0.76364,0.00027,12.43673]
[1779437336945,28.58,77315.72,0.0,0.76386,0.00027,12.43044]
[1779437341984,28.57,77317.35,0.0,0.76433,0.00027,12.41712]
[1779437344443,28.57,77309.74,0.0,0.76231,0.00027,12.47422]
[1779437350035,28.57,77313.84,0.0,0.76345,0.00027,12.442]
[1779437355072,28.56,77309.85,0.0,0.76241,0.00027,12.47133]
[1779437360108,28.56,77310.15,0.0,0.76252,0.00027,12.46817]
[1779437365142,28.55,77305.44,0.0,0.76128,0.00027,12.50294]
[1779437367157,28.54,77299.04,0.0,0.75964,0.00027,12.54887]
[1779437372193,28.5,77298.87,0.0,0.75998,0.00027,12.53471]
[1779437377227,28.47,77299.47,0.0,0.76035,0.00027,12.52425]
[1779437384277,28.47,77298.77,0.0,0.76021,0.00027,12.52812]
[1779437389311,28.46,77298.69,0.0,0.76022,0.00027,12.52787]
[1779437394346,28.46,77298.44,0.0,0.76018,0.00027,12.52895]
[1779437399380,28.45,77292.38,0.0,0.75857,0.00027,12.57377]
[1779437405423,28.45,77291.1,0.0,0.75827,0.00027,12.58213]
[1779437410458,28.44,77290.75,0.0,0.75821,0.00027,12.58368]
[1779437417509,28.4,77290.21,0.0,0.75837,0.00027,12.57917]
[1779437425008,28.4,77290.56,0.0,0.7585,0.00027,12.57548]
[1779437431607,28.4,77289.98,0.0,0.75843,0.00027,12.57285]
[1779437436642,28.39,77289.61,0.0,0.75834,0.00027,12.57531]
[1779437438658,28.39,77295.35,0.0,0.75991,0.00027,12.5319]
[1779437440672,28.39,77309.29,0.0,0.76368,0.00027,12.42577]
[1779437441684,28.39,77316.44,0.0,0.76561,0.00027,12.37094]
[1779437446714,28.39,77316.68,0.0,0.76568,0.00027,12.36874]
[1779437450742,28.39,77322.5,0.0,0.76725,0.00027,12.32374]
[1779437456785,28.39,77322.61,0.0,0.76728,0.00027,12.32286]
[1779437461820,28.39,77322.6,0.0,0.76728,0.00027,12.32292]
[1779437466855,28.39,77319.75,0.0,0.76654,0.00027,12.34418]
[1779437471890,28.38,77320.7,0.0,0.76683,0.00027,12.33584]
[1779437475501,28.38,77326.22,0.0,0.76832,0.00027,12.29277]
[1779437480952,28.38,77327.56,0.0,0.76871,0.00027,12.28153]
[1779437485988,28.37,77327.89,0.0,0.76882,0.00027,12.27832]
[1779437491026,28.37,77328.74,0.0,0.76914,0.00027,12.26455]
[1779437495641,28.37,77334.33,0.0,0.77065,0.00027,12.22065]
[1779437500091,28.37,77340.11,0.0,0.77219,0.00026,12.17539]
[1779437501097,28.37,77347.05,0.0,0.77402,0.00026,12.12121]
[1779437502104,28.37,77348.89,0.0,0.77451,0.00026,12.10668]
[1779437507139,28.36,77339.9,0.0,0.77216,0.00026,12.1761]
[1779437508145,28.36,77338.21,0.0,0.77172,0.00026,12.18903]
[1779437511166,28.36,77326.63,0.0,0.76866,0.00027,12.2785]
[1779437512173,28.36,77324.34,0.0,0.76806,0.00027,12.296]
[1779437519223,28.35,77324.75,0.0,0.76821,0.00027,12.29142]
[1779437524258,28.35,77326.27,0.0,0.76865,0.00027,12.2787]
[1779437525851,28.35,77335.34,0.0,0.77107,0.00027,12.20804]
[1779437531308,28.35,77336.89,0.0,0.7715,0.00026,12.19547]
[1779437536346,28.34,77330.64,0.0,0.76987,0.00027,12.24335]
[1779437541381,28.34,77330.9,0.0,0.76999,0.00027,12.23983]
[1779437546417,28.33,77329.37,0.0,0.76963,0.00027,12.25019]
[1779437556063,28.32,77329.65,0.0,0.76988,0.00027,12.23843]
[1779437562527,28.31,77330.31,0.0,0.77012,0.00027,12.23157]
[1779437564542,28.31,77324.3,0.0,0.76853,0.00027,12.27757]
[1779437574609,28.29,77324.58,0.0,0.76872,0.00027,12.27207]
[1779437584679,28.28,77327.37,0.0,0.76957,0.00027,12.24725]
[1779437589716,28.27,77329.9,0.0,0.77031,0.00027,12.22575]
[1779437595758,28.26,77330.26,0.0,0.77046,0.00027,12.22118]
[1779437606413,28.25,77331.21,0.0,0.77081,0.00027,12.21091]
[1779437616483,28.24,77332.56,0.0,0.77134,0.00027,12.19104]
[1779437624964,28.17,77332.87,0.0,0.772,0.00027,12.17144]
[1779437630000,28.1,77332.75,0.0,0.77247,0.00027,12.15724]
[1779437636635,28.09,77332.44,0.0,0.77246,0.00027,12.15754]
[1779437642086,28.08,77332.78,0.0,0.77262,0.00027,12.15275]
[1779437653163,28.07,77333.11,0.0,0.77283,0.00027,12.14635]
[1779437659205,28.06,77333.04,0.0,0.77288,0.00027,12.14485]
[1779437666846,28.05,77333.1,0.0,0.77299,0.00027,12.14168]
[1779437676917,28.03,77333.25,0.0,0.77322,0.00027,12.13057]
[1779437686986,28.02,77332.37,0.0,0.77309,0.00027,12.13429]
[1779437692439,28.01,77328.31,0.0,0.77205,0.00027,12.16475]
[1779437693446,28.01,77321.26,0.0,0.77017,0.00027,12.22005]
[1779437694453,28.01,77320.12,0.0,0.76986,0.00027,12.2289]
[1779437699487,28.01,77317.68,0.0,0.76922,0.00027,12.24757]
[1779437704523,28.0,77319.76,0.0,0.76982,0.00027,12.23008]
[1779437709557,28.0,77324.74,0.0,0.77119,0.00027,12.18997]
[1779437714592,28.0,77328.81,0.0,0.77231,0.00027,12.15709]
[1779437717614,28.0,77335.63,0.0,0.77415,0.00027,12.10279]
[1779437719637,27.99,77339.35,0.0,0.77515,0.00027,12.07285]
[1779437720647,27.99,77353.22,0.0,0.77883,0.00026,11.96197]
[1779437721644,27.99,77364.01,0.0,0.78167,0.00026,11.87522]
[1779437722653,27.99,77364.6,0.0,0.78183,0.00026,11.87032]
[1779437725673,27.99,77371.26,0.0,0.78358,0.00026,11.81633]
[1779437728695,27.99,77377.47,0.0,0.7852,0.00026,11.76593]
[1779437730709,27.99,77385.91,0.0,0.78739,0.00026,11.69729]
[1779437732723,27.99,77387.23,0.0,0.78782,0.00026,11.67928]
[1779437736750,27.98,77394.95,0.0,0.78984,0.00026,11.6153]
[1779437737758,27.98,77404.08,0.0,0.79217,0.00025,11.5405]
[1779437738765,27.98,77409.12,0.0,0.79346,0.00025,11.49907]
[1779437742792,27.98,77401.56,0.0,0.79157,0.00025,11.55986]
[1779437744807,27.97,77394.67,0.0,0.78983,0.00026,11.61544]
[1779437747828,27.97,77391.46,0.0,0.78903,0.00026,11.64089]
[1779437752865,27.97,77405.98,0.0,0.79276,0.00025,11.52148]
[1779437753870,27.97,77414.24,0.0,0.79486,0.00025,11.45356]
[1779437754876,27.97,77417.5,0.0,0.79568,0.00025,11.4267]
[1779437759912,27.96,77416.79,0.0,0.79553,0.00025,11.43153]
[1779437764948,27.96,77415.62,0.0,0.79527,0.00025,11.44012]
[1779437769984,27.96,77414.93,0.0,0.79512,0.00025,11.44482]
[1779437775020,27.95,77417.81,0.0,0.79588,0.00025,11.42007]
[1779437780055,27.95,77420.12,0.0,0.79649,0.00025,11.39998]
[1779437785089,27.94,77421.36,0.0,0.79685,0.00025,11.38812]
[1779437788110,27.94,77428.13,0.0,0.79857,0.00025,11.33122]
[1779437791131,27.94,77437.8,0.0,0.80109,0.00025,11.24343]
[1779437793145,27.93,77439.09,0.0,0.80143,0.00025,11.23204]
[1779437798184,27.93,77437.9,0.0,0.80118,0.00025,11.24026]
[1779437803221,27.92,77434.72,0.0,0.80044,0.00025,11.26496]
[1779437806241,27.92,77429.36,0.0,0.79913,0.00025,11.30854]
[1779437807837,27.91,77421.99,0.0,0.79735,0.00025,11.36759]
[1779437809261,27.9,77415.84,0.0,0.79587,0.00025,11.41609]
[1779437811276,27.9,77412.62,0.0,0.79507,0.00025,11.44228]
[1779437816310,27.9,77412.59,0.0,0.79509,0.00025,11.44147]
[1779437821347,27.87,77412.69,0.0,0.79532,0.00025,11.43392]
[1779437826387,27.87,77408.98,0.0,0.79441,0.00025,11.46346]
[1779437831422,27.85,77412.73,0.0,0.79553,0.00025,11.42693]
[1779437836458,27.85,77412.95,0.0,0.79561,0.00025,11.42419]
[1779437841493,27.83,77413.32,0.0,0.79583,0.00025,11.4171]
[1779437846529,27.82,77410.29,0.0,0.79517,0.00025,11.43846]
[1779437851563,27.81,77411.86,0.0,0.79568,0.00025,11.41792]
[1779437856598,27.81,77411.01,0.0,0.79549,0.00025,11.4241]
[1779437861633,27.81,77411.95,0.0,0.79575,0.00025,11.41543]
[1779437866669,27.8,77417.98,0.0,0.79731,0.00025,11.36436]
[1779437868683,27.8,77423.66,0.0,0.79875,0.00025,11.31656]
[1779437873717,27.8,77424.73,0.0,0.79906,0.00025,11.30624]
[1779437878753,27.79,77422.87,0.0,0.79864,0.00025,11.32032]
[1779437880767,27.79,77428.22,0.0,0.80001,0.00025,11.27483]
[1779437882781,27.76,77430.63,0.0,0.80085,0.00025,11.24667]
[1779437887816,27.73,77433.38,0.0,0.80179,0.00025,11.21511]
[1779437895872,27.72,77433.26,0.0,0.80184,0.00025,11.21327]
[1779437900909,27.71,77433.73,0.0,0.80201,0.00025,11.20762]
[1779437902922,27.7,77439.61,0.0,0.80356,0.00025,11.15507]
[1779437907956,27.67,77442.23,0.0,0.80445,0.00025,11.12479]
[1779437909971,27.67,77435.65,0.0,0.80283,0.00025,11.17959]
[1779437915013,27.66,77432.58,0.0,0.80227,0.00025,11.19431]
[1779437920046,27.65,77432.07,0.0,0.8022,0.00025,11.19697]
[1779437925078,27.65,77431.96,0.0,0.80221,0.00025,11.19631]
[1779437927092,27.64,77437.14,0.0,0.80352,0.00025,11.15218]
[1779437932127,27.58,77436.91,0.0,0.80397,0.00025,11.1368]
[1779437937162,27.54,77435.27,0.0,0.80391,0.00025,11.13844]
[1779437942196,27.54,77435.03,0.0,0.80388,0.00025,11.13964]
[1779437944210,27.54,77428.96,0.0,0.80237,0.00025,11.19052]
[1779437945217,27.54,77418.65,0.0,0.79978,0.00025,11.27704]
[1779437950253,27.53,77420.87,0.0,0.80039,0.00025,11.25676]
[1779437955295,27.53,77421.05,0.0,0.80048,0.00025,11.25379]
[1779437960330,27.52,77420.53,0.0,0.80039,0.00025,11.25671]
[1779437965365,27.52,77424.39,0.0,0.80141,0.00025,11.22281]
[1779437971408,27.51,77427.07,0.0,0.80221,0.00025,11.19185]
[1779437976444,27.5,77429.13,0.0,0.80279,0.00025,11.17239]
[1779437981478,27.47,77436.02,0.0,0.8048,0.00025,11.10408]
[1779437983492,27.42,77437.37,0.0,0.80554,0.00025,11.07856]
[1779437987520,27.33,77430.32,0.0,0.80454,0.00025,11.11223]
[1779437989535,27.28,77426.28,0.0,0.80393,0.00025,11.13254]
[1779437994569,27.17,77421.46,0.0,0.80365,0.00025,11.14157]
[1779437996582,27.13,77417.93,0.0,0.80314,0.00025,11.15854]
[1779438001618,27.04,77422.95,0.0,0.80518,0.00025,11.08894]
[1779438006662,26.97,77423.61,0.0,0.80598,0.00025,11.0614]
[1779438011698,26.91,77424.53,0.0,0.80674,0.00025,11.03492]
[1779438016731,26.88,77428.68,0.0,0.80803,0.00025,10.99046]
[1779438019332,26.87,77435.04,0.0,0.80969,0.00025,10.93301]
[1779438024786,26.8,77441.37,0.0,0.81195,0.00025,10.85388]
[1779438029826,26.71,77446.4,0.0,0.81392,0.00025,10.78416]
[1779438031836,26.71,77455.77,0.0,0.81635,0.00025,10.69389]
[1779438036871,26.71,77452.57,0.0,0.81561,0.00025,10.7204]
[1779438037880,26.71,77445.15,0.0,0.81377,0.00025,10.78548]
[1779438039892,26.7,77444.36,0.0,0.8136,0.00025,10.79157]
[1779438045935,26.69,77443.75,0.0,0.81352,0.00025,10.7943]
[1779438048958,26.68,77437.57,0.0,0.81213,0.00025,10.8431]
[1779438053992,26.67,77437.74,0.0,0.81224,0.00025,10.83921]
[1779438059027,26.66,77435.02,0.0,0.81162,0.00025,10.86076]
[1779438064086,26.65,77431.01,0.0,0.81068,0.00025,10.89365]
[1779438066101,26.65,77414.5,0.0,0.80651,0.00026,11.03785]
[1779438067105,26.65,77412.14,0.0,0.80592,0.00026,11.05807]
[1779438069119,26.65,77406.16,0.0,0.80441,0.00026,11.10941]
[1779438070126,26.64,77397.59,0.0,0.80221,0.00026,11.18373]
[1779438071134,26.64,77393.36,0.0,0.80112,0.00026,11.2202]
[1779438076171,26.61,77393.59,0.0,0.80148,0.00026,11.20806]
[1779438083218,26.6,77395.08,0.0,0.80196,0.00026,11.19193]
[1779438089258,26.59,77393.16,0.0,0.80153,0.00026,11.20598]
[1779438091272,26.59,77385.25,0.0,0.79958,0.00026,11.26729]
[1779438096308,26.56,77384.39,0.0,0.79957,0.00026,11.2675]
[1779438101342,26.55,77383.74,0.0,0.79947,0.00026,11.27059]
[1779438106378,26.54,77384.08,0.0,0.79965,0.00026,11.26455]
[1779438111413,26.53,77384.37,0.0,0.7998,0.00026,11.25948]
[1779438116449,26.52,77383.87,0.0,0.79975,0.00026,11.26132]
[1779438121485,26.52,77381.15,0.0,0.7991,0.00026,11.28276]
[1779438126520,26.51,77378.07,0.0,0.79834,0.00026,11.30788]
[1779438131556,26.49,77380.5,0.0,0.79917,0.00026,11.28028]
[1779438135582,26.48,77386.34,0.0,0.80076,0.00026,11.22738]
[1779438140617,26.48,77385.88,0.0,0.8007,0.00026,11.22934]
[1779438145653,26.47,77383.07,0.0,0.80002,0.00026,11.25184]
[1779438152702,26.46,77382.92,0.0,0.80016,0.00026,11.24343]
[1779438154715,26.46,77377.21,0.0,0.79867,0.00026,11.29253]
[1779438156729,26.45,77384.37,0.0,0.80059,0.00026,11.22892]
[1779438161765,26.45,77382.24,0.0,0.80009,0.00026,11.24555]
[1779438166800,26.44,77381.26,0.0,0.79989,0.00026,11.25209]
[1779438172843,26.43,77380.83,0.0,0.79985,0.00026,11.25335]
[1779438176871,26.42,77386.21,0.0,0.80131,0.00026,11.20458]
[1779438178884,26.42,77394.22,0.0,0.80343,0.00026,11.13344]
[1779438183920,26.42,77395.33,0.0,0.80376,0.00026,11.12232]
[1779438188955,26.41,77397.03,0.0,0.80424,0.00026,11.10593]
[1779438193993,26.41,77398.86,0.0,0.80476,0.00026,11.08836]
[1779438199030,26.4,77399.98,0.0,0.80509,0.00026,11.07706]
[1779438204062,26.4,77400.8,0.0,0.80535,0.00026,11.0684]
[1779438209097,26.39,77399.75,0.0,0.80511,0.00026,11.07624]
[1779438214133,26.39,77401.65,0.0,0.80573,0.00026,11.05117]
[1779438220174,26.38,77403.4,0.0,0.80623,0.00026,11.03411]
[1779438225211,26.38,77403.89,0.0,0.80639,0.00026,11.02857]
[1779438230245,26.38,77403.74,0.0,0.80639,0.00026,11.02875]
[1779438235280,26.37,77405.11,0.0,0.80677,0.00026,11.01553]
[1779438240317,26.37,77404.28,0.0,0.80659,0.00026,11.02187]
[1779438243337,26.37,77412.82,0.0,0.80881,0.00026,10.94557]
[1779438248371,26.37,77409.85,0.0,0.80806,0.00026,10.97135]
[1779438253406,26.36,77409.58,0.0,0.80801,0.00026,10.97312]
[1779438258442,26.36,77415.67,0.0,0.8096,0.00026,10.918]
[1779438261476,26.36,77416.99,0.0,0.80996,0.00026,10.9055]
[1779438263485,26.36,77423.94,0.0,0.81175,0.00025,10.84306]
[1779438265504,26.35,77424.81,0.0,0.81201,0.00025,10.83417]
[1779438269529,26.35,77417.65,0.0,0.81022,0.00026,10.89654]
[1779438274565,26.34,77415.86,0.0,0.80989,0.00026,10.90408]
[1779438279599,26.34,77414.49,0.0,0.80961,0.00026,10.91378]
[1779438284645,26.33,77416.01,0.0,0.81007,0.00026,10.89781]
[1779438289681,26.32,77413.1,0.0,0.80939,0.00026,10.92138]
[1779438294716,26.31,77415.14,0.0,0.80998,0.00026,10.90092]
[1779438299750,26.31,77415.97,0.0,0.81025,0.00026,10.89128]
[1779438304787,26.3,77413.13,0.0,0.80959,0.00026,10.91442]
[1779438309823,26.28,77412.46,0.0,0.8096,0.00026,10.91398]
[1779438314858,26.27,77412.89,0.0,0.80977,0.00026,10.90785]
[1779438321452,26.26,77413.48,0.0,0.81,0.00026,10.89995]
[1779438327950,26.25,77413.48,0.0,0.81008,0.00026,10.89699]
[1779438332985,26.25,77413.05,0.0,0.81011,0.00026,10.89201]
[1779438339027,26.24,77413.33,0.0,0.81025,0.00026,10.88716]
[1779438344061,26.23,77418.03,0.0,0.81151,0.00026,10.84331]
[1779438351669,26.23,77419.84,0.0,0.81205,0.00026,10.82442]
[1779438357156,26.22,77417.77,0.0,0.81156,0.00026,10.84133]
[1779438362189,26.22,77415.06,0.0,0.81092,0.00026,10.86379]
[1779438367224,26.21,77409.03,0.0,0.8094,0.00026,10.91636]
[1779438372259,26.21,77408.68,0.0,0.80934,0.00026,10.91869]
[1779438379310,26.21,77409.07,0.0,0.80946,0.00026,10.91433]
[1779438384344,26.2,77410.34,0.0,0.80982,0.00026,10.90192]
[1779438389378,26.2,77411.57,0.0,0.81017,0.00026,10.88993]
[1779438394414,26.2,77413.23,0.0,0.8107,0.00026,10.8674]
[1779438399448,26.19,77412.99,0.0,0.81066,0.00026,10.86885]
[1779438404484,26.19,77413.08,0.0,0.8107,0.00026,10.86738]
[1779438409518,26.19,77412.69,0.0,0.81062,0.00026,10.87022]
[1779438414553,26.19,77413.25,0.0,0.81078,0.00026,10.86457]
[1779438419588,26.19,77413.36,0.0,0.81083,0.00026,10.86302]
[1779438426640,26.18,77412.23,0.0,0.81056,0.00026,10.87225]
[1779438432680,26.18,77412.11,0.0,0.81055,0.00026,10.87264]
[1779438437717,26.18,77410.87,0.0,0.81025,0.00026,10.88315]
[1779438439728,26.18,77405.34,0.0,0.80883,0.00026,10.93232]
[1779438446777,26.17,77404.19,0.0,0.80857,0.00026,10.94125]
[1779438449799,26.17,77398.45,0.0,0.80709,0.00026,10.99189]
[1779438454833,26.17,77393.8,0.0,0.806,0.00026,11.02519]
[1779438455841,26.17,77388.22,0.0,0.80455,0.00026,11.0746]
[1779438457855,26.16,77388.38,0.0,0.80461,0.00026,11.07234]
[1779438463896,26.15,77389.96,0.0,0.8051,0.00026,11.05569]
[1779438468932,26.15,77391.43,0.0,0.80555,0.00026,11.0404]
[1779438475981,26.14,77392.75,0.0,0.80599,0.00026,11.02548]
[1779438482582,26.13,77395.01,0.0,0.80666,0.00026,11.00256]
[1779438485044,26.13,77374.22,0.0,0.8012,0.00027,11.18699]
[1779438486050,26.13,77365.2,0.0,0.79879,0.00027,11.26696]
[1779438487058,26.12,77365.93,0.0,0.79899,0.00027,11.26034]
[1779438489072,26.12,77371.16,0.0,0.8004,0.00027,11.21354]
[1779438491086,26.12,77377.2,0.0,0.80203,0.00027,11.15917]
[1779438496120,26.11,77378.11,0.0,0.80233,0.00027,11.14902]
[1779438502721,26.1,77377.5,0.0,0.80225,0.00027,11.15158]
[1779438512791,26.09,77373.11,0.0,0.80129,0.00027,11.17992]
[1779438518274,26.09,77369.82,0.0,0.80045,0.00027,11.20769]
[1779438524319,26.08,77369.94,0.0,0.80052,0.00027,11.20555]
[1779438529354,26.08,77366.03,0.0,0.79949,0.00027,11.23942]
[1779438539422,26.07,77365.92,0.0,0.79952,0.00027,11.23841]
[1779438542443,26.07,77372.51,0.0,0.8013,0.00027,11.17926]
[1779438547478,26.07,77371.69,0.0,0.8011,0.00027,11.18594]
[1779438550498,26.07,77377.25,0.0,0.80261,0.00027,11.13559]
[1779438552512,26.07,77382.83,0.0,0.8041,0.00026,11.08518]
[1779438557548,26.06,77384.24,0.0,0.80451,0.00026,11.07133]
[1779438563589,26.06,77386.12,0.0,0.80505,0.00026,11.053]
[1779438569632,26.05,77387.23,0.0,0.80539,0.00026,11.04154]
[1779438574667,26.05,77391.27,0.0,0.80657,0.00026,10.99732]
[1779438579712,26.04,77393.26,0.0,0.80712,0.00026,10.97838]
[1779438586760,26.04,77395.54,0.0,0.80776,0.00026,10.95657]
[1779438591796,26.04,77395.23,0.0,0.80771,0.00026,10.9584]
[1779438596834,26.03,77396.34,0.0,0.80803,0.00026,10.94732]
[1779438600871,26.03,77405.13,0.0,0.81033,0.00026,10.86764]
[1779438601877,26.03,77411.06,0.0,0.81187,0.00026,10.81405]
[1779438606915,26.03,77411.52,0.0,0.81202,0.00026,10.80909]
[1779438613505,26.03,77412.54,0.0,0.8123,0.00026,10.79895]
[1779438618998,26.02,77413.89,0.0,0.81268,0.00026,10.78593]
[1779438624032,26.02,77416.71,0.0,0.81341,0.00026,10.75998]
[1779438629067,26.02,77419.6,0.0,0.81417,0.00026,10.73346]
[1779438634105,26.02,77418.65,0.0,0.81401,0.00026,10.73501]
[1779438639137,26.02,77419.2,0.0,0.81416,0.00026,10.72984]
[1779438645179,26.02,77418.83,0.0,0.81407,0.00026,10.73296]
[1779438650213,26.02,77418.99,0.0,0.81412,0.00026,10.73133]
[1779438655249,26.02,77415.3,0.0,0.81317,0.00026,10.76455]
[1779438658269,26.02,77414.92,0.0,0.81308,0.00026,10.76772]
[1779438663856,26.02,77416.15,0.0,0.81341,0.00026,10.75616]
[1779438669347,26.01,77414.97,0.0,0.81312,0.00026,10.7663]
[1779438675389,26.01,77413.97,0.0,0.81289,0.00026,10.77456]
[1779438680423,26.01,77413.44,0.0,0.81277,0.00026,10.7786]
[1779438684009,26.01,77398.51,0.0,0.80892,0.00026,10.91266]
[1779438685460,26.01,77397.47,0.0,0.80865,0.00026,10.92169]
[1779438689489,26.0,77391.85,0.0,0.8072,0.00026,10.97151]
[1779438695531,26.0,77389.94,0.0,0.80684,0.00026,10.98008]
[1779438701572,25.99,77387.28,0.0,0.8062,0.00026,11.0016]
[1779438702580,25.99,77392.85,0.0,0.80768,0.00026,10.95109]
[1779438703586,25.99,77398.35,0.0,0.80913,0.00026,10.90119]
[1779438709632,25.98,77395.73,0.0,0.8085,0.00026,10.923]
[1779438714670,25.98,77397.63,0.0,0.80904,0.00026,10.90437]
[1779438716684,25.98,77406.13,0.0,0.81127,0.00026,10.82703]
[1779438718697,25.97,77407.32,0.0,0.81159,0.00026,10.81587]
[1779438723734,25.97,77400.55,0.0,0.80986,0.00026,10.87606]
[1779438728768,25.97,77400.23,0.0,0.80981,0.00026,10.87758]
[1779438733803,25.96,77400.27,0.0,0.80987,0.00026,10.87556]
[1779438738840,25.95,77400.35,0.0,0.80996,0.00026,10.87254]
[1779438743873,25.94,77405.89,0.0,0.81148,0.00026,10.81954]
[1779438748908,25.94,77406.7,0.0,0.81177,0.00026,10.80958]
[1779438753943,25.93,77404.45,0.0,0.81134,0.00026,10.82063]
[1779438758985,25.92,77396.51,0.0,0.80935,0.00026,10.88936]
[1779438759993,25.92,77390.88,0.0,0.80787,0.00026,10.94025]
[1779438764569,25.88,77388.94,0.0,0.80776,0.00026,10.9441]
[1779438770068,25.82,77391.17,0.0,0.80888,0.00026,10.90512]
[1779438775104,25.81,77390.46,0.0,0.80877,0.00026,10.90892]
[1779438780137,25.8,77390.24,0.0,0.80879,0.00026,10.90829]
[1779438785173,25.79,77388.04,0.0,0.80828,0.00026,10.92567]
[1779438792222,25.78,77386.92,0.0,0.80811,0.00026,10.9316]
[1779438799270,25.77,77386.1,0.0,0.80799,0.00026,10.93537]
[1779438804849,25.76,77386.68,0.0,0.80822,0.00026,10.92747]
[1779438811354,25.75,77387.8,0.0,0.80871,0.00026,10.90687]
[1779438816389,25.74,77392.83,0.0,0.81011,0.00026,10.85845]
[1779438821424,25.73,77391.65,0.0,0.80986,0.00026,10.86699]
[1779438826459,25.72,77388.65,0.0,0.80914,0.00026,10.89176]
[1779438831494,25.71,77389.49,0.0,0.80945,0.00026,10.88122]
[1779438836530,25.68,77378.82,0.0,0.80697,0.00027,10.96615]
[1779438837537,25.66,77370.07,0.0,0.80474,0.00027,11.04184]
[1779438838544,25.66,77370.6,0.0,0.80489,0.00027,11.03666]
[1779438843579,25.66,77371.24,0.0,0.80512,0.00027,11.02906]
[1779438845137,25.66,77358.35,0.0,0.80165,0.00027,11.14572]
[1779438846601,25.65,77356.93,0.0,0.80129,0.00027,11.15768]
[1779438851637,25.64,77359.55,0.0,0.80207,0.00027,11.13144]
[1779438856670,25.62,77356.79,0.0,0.80154,0.00027,11.14929]
[1779438861706,25.54,77354.89,0.0,0.80173,0.00027,11.14227]
[1779438868754,25.5,77352.76,0.0,0.80149,0.00027,11.15015]
[1779438873794,25.5,77351.41,0.0,0.80127,0.00027,11.15342]
[1779438878824,25.49,77350.18,0.0,0.801,0.00027,11.16237]
[1779438883860,25.48,77349.48,0.0,0.80088,0.00027,11.16654]
[1779438888896,25.48,77353.6,0.0,0.80206,0.00027,11.12691]
[1779438889902,25.48,77347.98,0.0,0.80054,0.00027,11.17777]
[1779438891959,25.45,77337.89,0.0,0.79801,0.00028,11.26124]
[1779438892977,25.45,77320.03,0.0,0.79304,0.00028,11.42264]
[1779438893948,25.45,77286.31,0.0,0.78345,0.00029,11.7244]
[1779438894975,25.42,77259.18,0.0,0.77573,0.00029,11.95794]
[1779438896983,25.42,77253.12,0.0,0.77396,0.0003,12.0102]
[1779438900000,25.42,77259.92,0.0,0.776,0.00029,11.94973]
[1779438903018,25.41,77252.15,0.0,0.77374,0.0003,12.01685]
[1779438907047,25.41,77245.0,0.0,0.77165,0.0003,12.07803]
[1779438908055,25.41,77234.14,0.0,0.7684,0.0003,12.17221]
[1779438909062,25.4,77224.85,0.0,0.76567,0.0003,12.25017]
[1779438912087,25.39,77214.13,0.0,0.76252,0.0003,12.33915]
[1779438914102,25.38,77192.25,0.0,0.75586,0.00031,12.52269]
[1779438916118,25.38,77176.39,0.0,0.75092,0.00031,12.65505]
[1779438918132,25.38,77184.22,0.0,0.75333,0.00031,12.59082]
[1779438919138,25.38,77196.69,0.0,0.7572,0.00031,12.48617]
[1779438920146,25.38,77206.11,0.0,0.7601,0.00031,12.40654]
[1779438921158,25.39,77198.6,0.0,0.75778,0.00031,12.47022]
[1779438922170,25.39,77175.29,0.0,0.75053,0.00031,12.66536]
[1779438923167,25.39,77160.82,0.0,0.74597,0.00032,12.78468]
[1779438924184,25.39,77147.81,0.0,0.74184,0.00032,12.89059]
[1779438925194,25.39,77133.34,0.0,0.7372,0.00032,13.00704]
[1779438926210,25.39,77126.33,0.0,0.73489,0.00032,13.06388]
[1779438928217,25.39,77152.12,0.0,0.74316,0.00032,12.85709]
[1779438929230,25.39,77173.02,0.0,0.74977,0.00031,12.68565]
[1779438930241,25.39,77167.67,0.0,0.74808,0.00031,12.72985]
[1779438932252,25.39,77179.57,0.0,0.75191,0.00031,12.62439]
[1779438933260,25.39,77188.66,0.0,0.75475,0.00031,12.54827]
[1779438936284,25.39,77196.79,0.0,0.75728,0.00031,12.47958]
[1779438938303,25.39,77202.32,0.0,0.75898,0.00031,12.4329]
[1779438939304,25.39,77195.88,0.0,0.75699,0.00031,12.48733]
[1779438941318,25.39,77193.72,0.0,0.75633,0.00031,12.50544]
[1779438946355,25.39,77188.17,0.0,0.75459,0.00031,12.55264]
[1779438951415,25.39,77189.78,0.0,0.75505,0.00031,12.5401]
[1779438956444,25.4,77192.91,0.0,0.75599,0.00031,12.51463]
[1779438958454,25.4,77201.24,0.0,0.75855,0.00031,12.4448]
[1779438960470,25.4,77193.8,0.0,0.75624,0.00031,12.50789]
[1779438963500,25.4,77186.24,0.0,0.75387,0.00031,12.57185]
[1779438968531,25.41,77190.14,0.0,0.75505,0.00031,12.54016]
[1779438971552,25.41,77198.12,0.0,0.75749,0.00031,12.47376]
[1779438974576,25.41,77202.77,0.0,0.75891,0.00031,12.43508]
[1779438977593,25.42,77208.56,0.0,0.76066,0.00031,12.38659]
[1779438980614,25.42,77215.87,0.0,0.76287,0.0003,12.3251]
[1779438984657,25.42,77224.91,0.0,0.76557,0.0003,12.24883]
[1779438986205,25.43,77226.32,0.0,0.76598,0.0003,12.23722]
[1779438988685,25.43,77233.94,0.0,0.76826,0.0003,12.17206]
[1779438989692,25.43,77236.71,0.0,0.76908,0.0003,12.14845]
[1779438994726,25.43,77236.15,0.0,0.76897,0.0003,12.14719]
[1779439001776,25.43,77233.22,0.0,0.76811,0.0003,12.17182]
[1779439006810,25.43,77236.35,0.0,0.76907,0.0003,12.14424]
[1779439011849,25.42,77240.52,0.0,0.77033,0.0003,12.10776]
[1779439016425,25.42,77247.33,0.0,0.77239,0.0003,12.04774]
[1779439021916,25.42,77247.05,0.0,0.77234,0.0003,12.04913]
[1779439026956,25.42,77243.85,0.0,0.77141,0.0003,12.07655]
[1779439031992,25.41,77244.58,0.0,0.77164,0.0003,12.06977]
[1779439037028,25.41,77245.5,0.0,0.77193,0.0003,12.06131]
[1779439038035,25.41,77254.03,0.0,0.77447,0.0003,11.98671]
[1779439039041,25.41,77261.73,0.0,0.77674,0.00029,11.91911]
[1779439044075,25.41,77261.56,0.0,0.7767,0.00029,11.92038]
[1779439049110,25.41,77259.86,0.0,0.77621,0.00029,11.93489]
[1779439054145,25.41,77262.48,0.0,0.77707,0.00029,11.90488]
[1779439059181,25.41,77263.48,0.0,0.77738,0.00029,11.89584]
[1779439064216,25.41,77265.54,0.0,0.778,0.00029,11.87721]
[1779439069251,25.4,77266.63,0.0,0.77834,0.00029,11.86685]
[1779439074287,25.4,77261.35,0.0,0.77681,0.00029,11.91272]
[1779439076301,25.4,77253.39,0.0,0.77447,0.0003,11.98228]
[1779439081335,25.4,77248.61,0.0,0.77308,0.0003,12.02312]
[1779439087378,25.39,77247.97,0.0,0.77293,0.0003,12.02751]
[1779439090398,25.39,77256.13,0.0,0.77537,0.0003,11.95563]
[1779439093420,25.39,77263.44,0.0,0.77753,0.00029,11.89118]
[1779439098454,25.39,77266.57,0.0,0.77845,0.00029,11.86353]
[1779439101476,25.39,77273.14,0.0,0.78037,0.00029,11.80535]
[1779439104497,25.39,77278.85,0.0,0.78204,0.00029,11.75466]
[1779439109537,25.39,77273.99,0.0,0.78062,0.00029,11.79793]
[1779439113565,25.39,77271.82,0.0,0.78007,0.00029,11.81026]
[1779439118604,25.39,77267.61,0.0,0.77884,0.00029,11.84741]
[1779439121622,25.39,77260.96,0.0,0.77689,0.00029,11.90595]
[1779439123639,25.39,77255.3,0.0,0.77523,0.0003,11.95547]
[1779439127198,25.38,77249.49,0.0,0.77352,0.0003,12.00578]
[1779439129683,25.38,77262.25,0.0,0.77731,0.00029,11.89349]
[1779439130690,25.38,77262.94,0.0,0.77751,0.00029,11.88743]
[1779439133712,25.38,77257.05,0.0,0.77577,0.0003,11.93931]
[1779439138746,25.38,77258.11,0.0,0.77609,0.0003,11.92987]
[1779439142775,25.38,77252.65,0.0,0.77447,0.0003,11.97779]
[1779439145796,25.38,77244.64,0.0,0.77209,0.0003,12.0477]
[1779439149833,25.38,77241.4,0.0,0.77113,0.0003,12.0756]
[1779439154863,25.38,77236.6,0.0,0.76971,0.0003,12.117]
[1779439158890,25.38,77242.26,0.0,0.77142,0.0003,12.06737]
[1779439163926,25.38,77248.98,0.0,0.77343,0.0003,12.00842]
[1779439168961,25.38,77244.35,0.0,0.77206,0.0003,12.04864]
[1779439173996,25.37,77244.5,0.0,0.77221,0.0003,12.03991]
[1779439179031,25.37,77243.59,0.0,0.77196,0.0003,12.047]
[1779439182052,25.37,77238.3,0.0,0.7704,0.0003,12.09264]
[1779439187626,25.36,77227.91,0.0,0.7673,0.0003,12.18173]
[1779439191115,25.36,77219.86,0.0,0.76488,0.0003,12.25039]
[1779439196150,25.36,77228.8,0.0,0.76763,0.0003,12.17237]
[1779439201186,25.36,77224.49,0.0,0.76634,0.0003,12.20908]
[1779439206221,25.35,77219.81,0.0,0.76494,0.0003,12.24876]
[1779439210252,25.35,77212.83,0.0,0.76283,0.00031,12.30808]
[1779439211255,25.35,77204.47,0.0,0.76027,0.00031,12.37919]
[1779439212265,25.35,77191.65,0.0,0.75631,0.00031,12.48776]
[1779439213277,25.35,77184.19,0.0,0.75399,0.00031,12.55051]
[1779439217303,25.35,77179.4,0.0,0.75247,0.00031,12.59097]
[1779439221332,25.35,77185.4,0.0,0.75434,0.00031,12.54116]
[1779439222340,25.35,77192.26,0.0,0.75647,0.00031,12.48347]
[1779439223346,25.35,77200.9,0.0,0.75914,0.00031,12.41046]
[1779439225361,25.35,77212.42,0.0,0.76268,0.00031,12.3124]
[1779439230395,25.35,77216.94,0.0,0.76407,0.0003,12.27322]
[1779439235429,25.35,77216.81,0.0,0.76413,0.0003,12.26725]
[1779439240465,25.35,77219.76,0.0,0.76504,0.0003,12.24153]
[1779439242479,25.35,77225.32,0.0,0.76673,0.0003,12.19355]
[1779439247549,25.35,77223.74,0.0,0.76625,0.0003,12.20721]
[1779439249548,25.35,77211.3,0.0,0.76246,0.00031,12.31387]
[1779439250556,25.35,77203.13,0.0,0.75996,0.00031,12.38333]
[1779439255589,25.34,77202.74,0.0,0.75987,0.00031,12.38578]
[1779439260625,25.34,77209.25,0.0,0.7619,0.00031,12.32945]
[1779439265659,25.34,77211.2,0.0,0.76253,0.00031,12.31189]
[1779439268680,25.34,77217.27,0.0,0.76439,0.0003,12.25987]
[1779439270713,25.34,77220.38,0.0,0.76533,0.0003,12.23327]
[1779439273731,25.34,77225.7,0.0,0.76693,0.0003,12.1877]
[1779439275744,25.34,77227.44,0.0,0.76745,0.0003,12.173]
[1779439278767,25.34,77235.41,0.0,0.76983,0.0003,12.10445]
[1779439284810,25.35,77233.58,0.0,0.76923,0.0003,12.12178]
[1779439289844,25.35,77236.15,0.0,0.76997,0.0003,12.10063]
[1779439294879,25.36,77233.86,0.0,0.76931,0.0003,12.1152]
[1779439299914,25.36,77235.83,0.0,0.76986,0.0003,12.09927]
[1779439304949,25.36,77232.29,0.0,0.76878,0.0003,12.13063]
[1779439309984,25.37,77228.64,0.0,0.76766,0.0003,12.16266]
[1779439313007,25.37,77236.48,0.0,0.77001,0.0003,12.09496]
[1779439314014,25.37,77241.79,0.0,0.7716,0.0003,12.04892]
[1779439319048,25.37,77236.39,0.0,0.76999,0.0003,12.09558]
[1779439322070,25.36,77230.85,0.0,0.76834,0.0003,12.1432]
[1779439324086,25.36,77224.86,0.0,0.76654,0.0003,12.19465]
[1779439329119,25.36,77224.54,0.0,0.76646,0.0003,12.19695]
[1779439334160,25.36,77224.8,0.0,0.76652,0.0003,12.19503]
[1779439339194,25.36,77225.05,0.0,0.76659,0.0003,12.19318]
[1779439345237,25.37,77225.0,0.0,0.76656,0.0003,12.19398]
[1779439350271,25.37,77225.05,0.0,0.76657,0.0003,12.1938]
[1779439355306,25.37,77225.5,0.0,0.76677,0.0003,12.18355]
[1779439361349,25.37,77225.48,0.0,0.76676,0.0003,12.18405]
[1779439366384,25.37,77227.26,0.0,0.76728,0.0003,12.16914]
[1779439371420,25.37,77226.7,0.0,0.7671,0.0003,12.17434]
[1779439376455,25.37,77227.88,0.0,0.76744,0.0003,12.16451]
[1779439382499,25.38,77231.74,0.0,0.76859,0.0003,12.13176]
[1779439387533,25.38,77233.44,0.0,0.76908,0.0003,12.11769]
[1779439392570,25.38,77233.52,0.0,0.76909,0.0003,12.11738]
[1779439397604,25.38,77239.62,0.0,0.77092,0.0003,12.06443]
[1779439402638,25.38,77241.85,0.0,0.7716,0.0003,12.04465]
[1779439404651,25.38,77234.82,0.0,0.7695,0.0003,12.10552]
[1779439409687,25.38,77234.13,0.0,0.76931,0.0003,12.11081]
[1779439414721,25.37,77232.78,0.0,0.76901,0.0003,12.11519]
[1779439419757,25.37,77232.13,0.0,0.76884,0.0003,12.12016]
[1779439421770,25.37,77237.9,0.0,0.77058,0.0003,12.06987]
[1779439426806,25.37,77243.22,0.0,0.77218,0.0003,12.0233]
[1779439431842,25.37,77245.57,0.0,0.77289,0.0003,12.00262]
[1779439436877,25.37,77245.94,0.0,0.773,0.0003,11.99923]
[1779439441912,25.37,77247.62,0.0,0.77351,0.0003,11.98438]
[1779439446947,25.37,77248.54,0.0,0.77379,0.0003,11.97622]
[1779439451979,25.37,77241.11,0.0,0.77157,0.0003,12.04105]
[1779439455003,25.36,77235.93,0.0,0.77003,0.0003,12.08582]
[1779439459548,25.36,77230.66,0.0,0.76847,0.0003,12.13076]
[1779439465074,25.36,77233.61,0.0,0.76937,0.0003,12.10473]
[1779439470109,25.36,77232.95,0.0,0.76919,0.0003,12.1098]
[1779439475143,25.35,77232.3,0.0,0.7691,0.0003,12.10816]
[1779439478166,25.35,77241.69,0.0,0.77193,0.0003,12.02613]
[1779439483200,25.35,77239.02,0.0,0.77114,0.0003,12.04917]
[1779439488234,25.35,77239.89,0.0,0.77141,0.0003,12.04126]
[1779439494277,25.35,77240.96,0.0,0.77174,0.0003,12.03158]
[1779439499829,25.35,77242.83,0.0,0.77232,0.0003,12.01493]
[1779439505355,25.35,77246.36,0.0,0.77338,0.0003,11.98385]
[1779439510398,25.35,77250.02,0.0,0.77447,0.0003,11.95168]
[1779439515435,25.35,77251.75,0.0,0.77498,0.0003,11.93665]
[1779439520462,25.35,77251.42,0.0,0.77487,0.0003,11.93984]
[1779439525496,25.35,77251.29,0.0,0.77483,0.0003,11.94117]
[1779439530531,25.35,77252.43,0.0,0.77516,0.0003,11.93146]
[1779439535566,25.35,77251.45,0.0,0.77493,0.0003,11.93381]
[1779439540601,25.35,77253.86,0.0,0.77563,0.0003,11.91317]
[1779439545636,25.36,77252.41,0.0,0.77518,0.0003,11.92662]
[1779439550672,25.36,77252.81,0.0,0.77529,0.0003,11.92334]
[1779439555707,25.36,77251.43,0.0,0.77487,0.0003,11.9356]
[1779439560742,25.36,77250.11,0.0,0.77448,0.0003,11.9473]
[1779439565777,25.36,77247.31,0.0,0.77364,0.0003,11.97181]
[1779439570811,25.36,77246.39,0.0,0.77337,0.0003,11.97983]
[1779439575846,25.36,77246.41,0.0,0.77337,0.0003,11.97967]
[1779439580885,25.36,77245.6,0.0,0.77313,0.0003,11.98678]
[1779439585916,25.36,77250.39,0.0,0.77456,0.0003,11.94494]
[1779439590952,25.36,77252.54,0.0,0.77518,0.0003,11.92648]
[1779439595989,25.36,77252.91,0.0,0.77536,0.0003,11.91696]
[1779439601026,25.36,77253.44,0.0,0.7755,0.0003,11.91272]
[1779439606063,25.37,77253.79,0.0,0.77559,0.0003,11.91011]
[1779439611108,25.37,77245.23,0.0,0.77303,0.0003,11.9856]
[1779439612116,25.37,77239.06,0.0,0.77118,0.0003,12.03945]
[1779439618157,25.37,77241.55,0.0,0.77193,0.0003,12.01759]
[1779439623194,25.37,77241.84,0.0,0.77202,0.0003,12.01501]
[1779439628229,25.37,77241.68,0.0,0.77197,0.0003,12.01646]
[1779439632258,25.37,77235.1,0.0,0.76999,0.0003,12.07368]
[1779439635278,25.37,77229.69,0.0,0.76836,0.0003,12.12074]
[1779439636285,25.37,77223.6,0.0,0.76651,0.0003,12.17336]
[1779439638301,25.37,77220.98,0.0,0.76572,0.0003,12.1958]
[1779439640826,25.37,77227.01,0.0,0.76756,0.0003,12.1436]
[1779439643334,25.37,77232.93,0.0,0.76935,0.0003,12.09224]
[1779439645349,25.37,77238.27,0.0,0.77096,0.0003,12.04585]
[1779439650896,25.37,77241.08,0.0,0.7718,0.0003,12.02133]
[1779439656426,25.36,77243.0,0.0,0.77246,0.0003,11.99764]
[1779439662467,25.36,77243.9,0.0,0.77274,0.0003,11.98946]
[1779439665489,25.36,77238.61,0.0,0.77116,0.0003,12.03542]
[1779439671036,25.36,77239.69,0.0,0.77151,0.0003,12.02528]
[1779439675558,25.36,77245.85,0.0,0.77337,0.0003,11.97103]
[1779439679587,25.36,77255.52,0.0,0.77626,0.0003,11.88588]
[1779439686638,25.36,77255.91,0.0,0.77637,0.0003,11.88266]
[1779439691671,25.36,77257.0,0.0,0.77668,0.0003,11.87328]
[1779439696706,25.36,77259.54,0.0,0.77743,0.0003,11.85122]
[1779439701247,25.36,77264.8,0.0,0.77897,0.00029,11.80506]
[1779439706779,25.36,77265.08,0.0,0.77902,0.00029,11.80339]
[1779439708794,25.36,77256.4,0.0,0.77645,0.0003,11.88014]
[1779439713851,25.36,77257.69,0.0,0.77692,0.0003,11.86189]
[1779439717868,25.36,77243.64,0.0,0.77275,0.0003,11.98503]
[1779439718874,25.36,77238.25,0.0,0.77113,0.0003,12.03204]
[1779439723909,25.36,77243.16,0.0,0.77262,0.0003,11.98871]
[1779439728945,25.36,77239.74,0.0,0.77161,0.0003,12.01808]
[1779439733980,25.36,77241.8,0.0,0.77225,0.0003,11.99939]
[1779439739015,25.35,77246.88,0.0,0.77379,0.0003,11.95439]
[1779439744051,25.35,77248.97,0.0,0.77443,0.0003,11.93563]
[1779439749086,25.35,77249.51,0.0,0.77461,0.0003,11.93029]
[1779439753115,25.35,77243.98,0.0,0.77297,0.0003,11.9783]
[1779439758150,25.35,77242.08,0.0,0.77243,0.0003,11.99418]
[1779439764193,25.34,77241.98,0.0,0.77243,0.0003,11.99416]
[1779439769228,25.34,77241.45,0.0,0.7723,0.0003,11.99805]
[1779439774265,25.34,77246.26,0.0,0.77383,0.0003,11.94873]
[1779439776279,25.34,77240.17,0.0,0.77202,0.0003,12.00185]
[1779439779300,25.34,77238.85,0.0,0.77163,0.0003,12.01292]
[1779439784334,25.33,77238.26,0.0,0.77148,0.0003,12.01731]
[1779439789370,25.33,77234.96,0.0,0.77052,0.0003,12.04519]
[1779439796419,25.32,77234.65,0.0,0.77047,0.0003,12.04659]
[1779439801969,25.32,77236.82,0.0,0.77116,0.0003,12.02666]
[1779439807497,25.32,77233.8,0.0,0.77028,0.0003,12.05213]
[1779439812532,25.31,77232.26,0.0,0.76985,0.0003,12.06453]
[1779439817566,25.31,77231.11,0.0,0.76953,0.0003,12.07351]
[1779439822608,25.3,77230.98,0.0,0.76953,0.0003,12.07353]
[1779439827640,25.3,77231.07,0.0,0.7696,0.0003,12.07166]
[1779439832677,25.3,77231.12,0.0,0.76973,0.0003,12.06347]
[1779439833692,25.3,77217.53,0.0,0.7656,0.00031,12.18107]
[1779439834690,25.29,77205.17,0.0,0.76182,0.00031,12.28707]
[1779439835698,25.29,77205.19,0.0,0.76184,0.00031,12.28657]
[1779439839725,25.29,77210.46,0.0,0.76348,0.00031,12.24063]
[1779439844784,25.29,77212.73,0.0,0.76422,0.00031,12.22012]
[1779439845787,25.29,77206.23,0.0,0.76222,0.00031,12.27594]
[1779439846794,25.28,77206.71,0.0,0.76238,0.00031,12.27137]
[1779439850823,25.28,77213.05,0.0,0.76436,0.00031,12.21609]
[1779439855858,25.28,77215.0,0.0,0.76499,0.00031,12.19837]
[1779439857875,25.28,77221.63,0.0,0.76702,0.0003,12.14079]
[1779439860893,25.27,77231.58,0.0,0.77006,0.0003,12.05397]
[1779439862399,25.27,77236.82,0.0,0.77164,0.0003,12.00817]
[1779439867943,25.27,77235.69,0.0,0.7713,0.0003,12.01795]
[1779439872977,25.27,77235.84,0.0,0.77137,0.0003,12.01594]
[1779439878017,25.27,77234.54,0.0,0.771,0.0003,12.02659]
[1779439883051,25.27,77228.52,0.0,0.76921,0.0003,12.07835]
[1779439888089,25.26,77226.82,0.0,0.76871,0.0003,12.09252]
[1779439893120,25.26,77231.02,0.0,0.77007,0.0003,12.04905]
[1779439898154,25.26,77230.63,0.0,0.76997,0.0003,12.05194]
[1779439903190,25.26,77229.38,0.0,0.76962,0.0003,12.06206]
[1779439913259,25.25,77228.95,0.0,0.76954,0.0003,12.06421]
[1779439920309,25.25,77227.75,0.0,0.76922,0.0003,12.07359]
[1779439925343,25.24,77227.97,0.0,0.76931,0.0003,12.0709]
[1779439930379,25.24,77227.97,0.0,0.76934,0.0003,12.07012]
[1779439935418,25.24,77230.28,0.0,0.77006,0.0003,12.04924]
[1779439940452,25.24,77231.59,0.0,0.77048,0.0003,12.03714]
[1779439945488,25.23,77234.13,0.0,0.77127,0.0003,12.01437]
[1779439947502,25.23,77243.64,0.0,0.77414,0.0003,11.9305]
[1779439953031,25.23,77234.51,0.0,0.77149,0.0003,12.00363]
[1779439958580,25.23,77233.07,0.0,0.77108,0.0003,12.01547]
[1779439963615,25.22,77233.26,0.0,0.77116,0.0003,12.01298]
[1779439968649,25.22,77233.24,0.0,0.77119,0.0003,12.01233]
[1779439974692,25.22,77234.05,0.0,0.77146,0.0003,12.00427]
[1779439979735,25.21,77234.34,0.0,0.77158,0.0003,12.00094]
[1779439980737,25.21,77243.49,0.0,0.77434,0.0003,11.92031]
[1779439981750,25.21,77259.03,0.0,0.77898,0.0003,11.78248]
[1779439983243,25.21,77262.71,0.0,0.78008,0.0003,11.74957]
[1779439985773,25.21,77249.92,0.0,0.77628,0.0003,11.86298]
[1779439986780,25.21,77246.84,0.0,0.77537,0.0003,11.89]
[1779439991815,25.21,77246.62,0.0,0.77533,0.0003,11.89104]
[1779439993315,25.21,77238.55,0.0,0.77291,0.0003,11.96202]
[1779439998868,25.2,77238.19,0.0,0.77283,0.0003,11.96439]
[1779440003903,25.2,77239.68,0.0,0.77331,0.0003,11.9504]
[1779440008938,25.2,77240.45,0.0,0.77356,0.0003,11.94298]
[1779440013973,25.2,77244.48,0.0,0.77487,0.0003,11.90022]
[1779440019008,25.19,77245.85,0.0,0.7753,0.0003,11.88774]
[1779440024044,25.19,77245.81,0.0,0.77529,0.0003,11.88778]
[1779440029081,25.19,77248.09,0.0,0.77599,0.0003,11.86736]
[1779440034114,25.19,77248.04,0.0,0.77598,0.0003,11.86766]
[1779440039149,25.19,77248.58,0.0,0.77614,0.0003,11.86275]
[1779440044184,25.19,77247.64,0.0,0.77586,0.0003,11.87096]
[1779440049221,25.19,77246.2,0.0,0.77544,0.0003,11.88358]
[1779440054254,25.19,77242.04,0.0,0.7742,0.0003,11.9199]
[1779440059290,25.19,77243.7,0.0,0.77472,0.0003,11.90478]
[1779440064325,25.19,77244.91,0.0,0.77509,0.0003,11.89367]
[1779440069360,25.18,77249.23,0.0,0.77639,0.0003,11.85521]
[1779440074397,25.18,77248.54,0.0,0.77627,0.0003,11.85449]
[1779440079432,25.18,77246.69,0.0,0.77572,0.0003,11.87072]
[1779440084467,25.18,77246.9,0.0,0.77579,0.0003,11.86871]
[1779440089502,25.18,77245.78,0.0,0.77546,0.0003,11.87847]
[1779440094538,25.18,77246.77,0.0,0.77576,0.0003,11.86952]
[1779440099572,25.18,77248.58,0.0,0.77631,0.0003,11.85339]
[1779440104608,25.18,77248.04,0.0,0.77615,0.0003,11.85812]
[1779440109642,25.18,77248.44,0.0,0.77627,0.0003,11.85451]
[1779440114678,25.18,77247.06,0.0,0.77586,0.0003,11.86667]
[1779440119713,25.18,77246.15,0.0,0.77559,0.0003,11.87461]
[1779440124747,25.18,77247.1,0.0,0.77588,0.0003,11.86611]
[1779440126762,25.18,77239.64,0.0,0.77364,0.0003,11.93202]
[1779440128775,25.18,77234.91,0.0,0.77222,0.0003,11.97347]
[1779440134305,25.18,77237.36,0.0,0.77307,0.0003,11.94439]
[1779440139852,25.17,77238.97,0.0,0.77357,0.0003,11.92964]
[1779440144887,25.17,77240.0,0.0,0.7739,0.0003,11.91992]
[1779440149922,25.17,77242.21,0.0,0.77459,0.0003,11.89981]
[1779440154957,25.17,77243.35,0.0,0.77495,0.0003,11.88925]
[1779440159993,25.17,77243.64,0.0,0.77505,0.0003,11.88622]
[1779440165031,25.16,77245.15,0.0,0.77552,0.0003,11.87243]
[1779440170068,25.16,77245.99,0.0,0.77578,0.0003,11.86465]
[1779440172081,25.16,77253.35,0.0,0.77799,0.0003,11.79919]
[1779440177115,25.16,77251.6,0.0,0.77747,0.0003,11.81467]
[1779440182151,25.16,77248.89,0.0,0.77666,0.0003,11.8386]
[1779440187186,25.16,77245.97,0.0,0.77579,0.0003,11.86435]
[1779440189200,25.16,77240.51,0.0,0.77415,0.0003,11.91252]
[1779440194727,25.16,77239.05,0.0,0.77381,0.0003,11.91828]
[1779440200277,25.16,77238.66,0.0,0.77371,0.0003,11.92124]
[1779440205312,25.16,77240.11,0.0,0.77415,0.0003,11.90816]
[1779440210347,25.15,77238.64,0.0,0.77372,0.0003,11.9209]
[1779440215381,25.15,77239.62,0.0,0.77402,0.0003,11.91199]
[1779440220418,25.15,77239.84,0.0,0.77409,0.0003,11.90991]
[1779440225453,25.15,77238.74,0.0,0.77376,0.0003,11.91951]
[1779440227467,25.15,77245.38,0.0,0.77577,0.0003,11.86055]
[1779440229481,25.15,77252.93,0.0,0.77803,0.0003,11.79342]
[1779440234515,25.15,77248.04,0.0,0.77657,0.0003,11.83684]
[1779440236530,25.15,77242.14,0.0,0.77481,0.0003,11.88898]
[1779440241564,25.15,77242.66,0.0,0.77498,0.0003,11.88391]
[1779440246600,25.15,77241.44,0.0,0.77463,0.0003,11.89418]
[1779440251634,25.15,77241.06,0.0,0.77461,0.0003,11.89034]
[1779440256670,25.14,77240.38,0.0,0.77442,0.0003,11.89587]
[1779440261704,25.14,77237.51,0.0,0.77357,0.0003,11.92071]
[1779440265734,25.14,77232.19,0.0,0.77198,0.0003,11.96699]
[1779440267750,25.14,77226.24,0.0,0.77018,0.0003,12.01903]
[1779440270772,25.14,77222.88,0.0,0.76917,0.00031,12.0481]
[1779440275807,25.13,77226.73,0.0,0.77037,0.0003,12.01372]
[1779440280842,25.13,77230.81,0.0,0.77163,0.0003,11.97726]
[1779440285879,25.13,77232.85,0.0,0.77227,0.0003,11.95874]
[1779440290913,25.13,77234.03,0.0,0.77264,0.0003,11.94778]
[1779440295949,25.13,77230.41,0.0,0.77156,0.0003,11.97909]
[1779440296955,25.12,77223.95,0.0,0.7696,0.00031,12.03567]
[1779440297962,25.12,77223.91,0.0,0.7696,0.00031,12.03578]
[1779440302998,25.12,77224.41,0.0,0.76979,0.00031,12.03017]
[1779440308086,25.12,77216.24,0.0,0.76732,0.00031,12.10081]
[1779440310086,25.11,77212.01,0.0,0.76602,0.00031,12.1374]
[1779440315578,25.12,77214.5,0.0,0.76687,0.00031,12.10914]
[1779440321162,25.11,77216.28,0.0,0.76743,0.00031,12.09331]
[1779440326197,25.11,77214.28,0.0,0.76682,0.00031,12.11037]
[1779440331690,25.11,77216.63,0.0,0.76756,0.00031,12.08935]
[1779440337273,25.11,77218.16,0.0,0.76805,0.00031,12.0755]
[1779440342310,25.11,77219.22,0.0,0.7684,0.00031,12.06563]
[1779440346337,25.11,77209.28,0.0,0.76534,0.00031,12.15209]
[1779440347350,25.1,77202.21,0.0,0.76316,0.00031,12.21323]
[1779440354394,25.1,77201.9,0.0,0.76309,0.00031,12.21511]
[1779440359431,25.1,77204.95,0.0,0.76406,0.00031,12.1882]
[1779440364466,25.1,77196.88,0.0,0.76156,0.00031,12.25761]
[1779440365471,25.1,77190.2,0.0,0.75947,0.00031,12.31499]
[1779440371514,25.1,77185.33,0.0,0.75804,0.00031,12.3496]
[1779440376549,25.1,77184.13,0.0,0.75766,0.00031,12.35978]
[1779440381584,25.09,77183.28,0.0,0.7574,0.00032,12.36696]
[1779440386619,25.09,77189.61,0.0,0.75939,0.00031,12.31284]
[1779440391654,25.09,77191.07,0.0,0.75985,0.00031,12.30019]
[1779440396688,25.09,77190.11,0.0,0.75955,0.00031,12.30825]
[1779440401748,25.09,77184.21,0.0,0.7577,0.00031,12.35875]
[1779440402757,25.09,77174.48,0.0,0.75463,0.00032,12.44161]
[1779440408797,25.09,77171.69,0.0,0.75374,0.00032,12.46529]
[1779440413833,25.09,77171.47,0.0,0.75366,0.00032,12.46727]
[1779440418866,25.1,77158.04,0.0,0.74937,0.00032,12.58051]
[1779440419876,25.1,77152.11,0.0,0.74746,0.00032,12.63003]
[1779440421888,25.1,77160.35,0.0,0.7501,0.00032,12.56124]
[1779440424914,25.1,77163.98,0.0,0.75126,0.00032,12.53077]
[1779440429945,25.1,77162.92,0.0,0.75093,0.00032,12.53951]
[1779440434980,25.09,77162.38,0.0,0.75084,0.00032,12.53732]
[1779440440024,25.09,77160.93,0.0,0.75039,0.00032,12.54926]
[1779440445058,25.09,77161.68,0.0,0.75064,0.00032,12.5427]
[1779440450094,25.09,77164.26,0.0,0.75147,0.00032,12.52082]
[1779440455132,25.09,77165.74,0.0,0.75194,0.00032,12.50824]
[1779440460165,25.09,77165.58,0.0,0.7519,0.00032,12.50949]
[1779440465200,25.09,77169.12,0.0,0.75303,0.00032,12.47962]
[1779440470236,25.09,77169.5,0.0,0.75314,0.00032,12.47653]
[1779440475271,25.09,77169.21,0.0,0.75305,0.00032,12.47907]
[1779440480306,25.09,77170.66,0.0,0.7535,0.00032,12.46698]
[1779440485343,25.09,77171.37,0.0,0.75372,0.00032,12.46111]
[1779440490376,25.09,77172.59,0.0,0.7541,0.00032,12.45096]
[1779440495411,25.09,77171.74,0.0,0.7539,0.00032,12.45179]
[1779440500446,25.1,77168.99,0.0,0.75302,0.00032,12.47525]
[1779440502902,25.1,77163.04,0.0,0.75112,0.00032,12.52536]
[1779440508501,25.09,77158.94,0.0,0.74982,0.00032,12.55949]
[1779440512977,25.09,77165.94,0.0,0.75207,0.00032,12.50046]
[1779440517566,25.09,77171.39,0.0,0.7538,0.00032,12.45456]
[1779440519580,25.09,77164.51,0.0,0.75161,0.00032,12.51262]
[1779440523049,25.09,77171.12,0.0,0.75372,0.00032,12.45676]
[1779440528642,25.09,77169.81,0.0,0.75329,0.00032,12.46808]
[1779440533677,25.1,77170.07,0.0,0.75337,0.00032,12.46602]
[1779440538714,25.1,77169.97,0.0,0.75333,0.00032,12.467]
[1779440543747,25.1,77171.37,0.0,0.75377,0.00032,12.45531]
[1779440548783,25.1,77174.38,0.0,0.75472,0.00032,12.4301]
[1779440553823,25.1,77175.17,0.0,0.75505,0.00032,12.41673]
[1779440555832,25.1,77169.67,0.0,0.75329,0.00032,12.4634]
[1779440560867,25.1,77170.01,0.0,0.7534,0.00032,12.46064]
[1779440564895,25.1,77178.35,0.0,0.75605,0.00032,12.38991]
[1779440567917,25.1,77184.26,0.0,0.75792,0.00032,12.33932]
[1779440572952,25.1,77180.6,0.0,0.75678,0.00032,12.37021]
[1779440577987,25.09,77182.01,0.0,0.75723,0.00032,12.35782]
[1779440583022,25.09,77180.27,0.0,0.75669,0.00032,12.37264]
[1779440588057,25.09,77180.81,0.0,0.75685,0.00032,12.36813]
[1779440593092,25.09,77182.89,0.0,0.75751,0.00032,12.35025]
[1779440598127,25.09,77188.04,0.0,0.75913,0.00031,12.30623]
[1779440603162,25.1,77187.73,0.0,0.75903,0.00031,12.30908]
[1779440605177,25.1,77195.32,0.0,0.7614,0.00031,12.24399]
[1779440610213,25.1,77197.7,0.0,0.76212,0.00031,12.22409]
[1779440615248,25.1,77202.5,0.0,0.76367,0.00031,12.17663]
[1779440620282,25.1,77206.57,0.0,0.7649,0.00031,12.14224]
[1779440625319,25.11,77207.43,0.0,0.76516,0.00031,12.13514]
[1779440630353,25.11,77206.72,0.0,0.76493,0.00031,12.14163]
[1779440635387,25.11,77207.88,0.0,0.76528,0.00031,12.13182]
[1779440640428,25.11,77208.39,0.0,0.76542,0.00031,12.12767]
[1779440645459,25.11,77207.82,0.0,0.76524,0.00031,12.13286]
[1779440650492,25.11,77209.04,0.0,0.76561,0.00031,12.12249]
[1779440657541,25.11,77207.6,0.0,0.76515,0.00031,12.13526]
[1779440662579,25.11,77208.94,0.0,0.76556,0.00031,12.1238]
[1779440667613,25.12,77213.48,0.0,0.76694,0.00031,12.08482]
[1779440672648,25.12,77213.13,0.0,0.76689,0.00031,12.08194]
[1779440677682,25.12,77210.44,0.0,0.76604,0.00031,12.10582]
[1779440682718,25.12,77211.91,0.0,0.76647,0.00031,12.09372]
[1779440687752,25.12,77216.84,0.0,0.76801,0.00031,12.05031]
[1779440694247,25.12,77219.83,0.0,0.76895,0.00031,12.02347]
[1779440699838,25.12,77218.93,0.0,0.7687,0.00031,12.03057]
[1779440704874,25.11,77218.15,0.0,0.76848,0.00031,12.03684]
[1779440706887,25.11,77211.61,0.0,0.76647,0.00031,12.0937]
[1779440711923,25.11,77210.5,0.0,0.76614,0.00031,12.10312]
[1779440716958,25.11,77209.98,0.0,0.76599,0.00031,12.10741]
[1779440723000,25.11,77211.63,0.0,0.7665,0.00031,12.09286]
[1779440728039,25.11,77210.0,0.0,0.766,0.00031,12.10697]
[1779440733073,25.11,77206.25,0.0,0.76493,0.00031,12.13268]
[1779440738111,25.11,77205.01,0.0,0.76455,0.00031,12.14322]
[1779440743142,25.11,77203.54,0.0,0.7641,0.00031,12.15568]
[1779440749191,25.11,77205.9,0.0,0.76485,0.00031,12.13485]
[1779440755228,25.1,77206.46,0.0,0.76503,0.00031,12.12969]
[1779440760264,25.1,77209.98,0.0,0.76613,0.00031,12.09893]
[1779440765303,25.1,77208.78,0.0,0.76577,0.00031,12.10902]
[1779440770338,25.1,77209.37,0.0,0.76596,0.00031,12.10377]
[1779440775372,25.1,77211.93,0.0,0.76676,0.00031,12.08101]
[1779440780408,25.1,77211.18,0.0,0.76655,0.00031,12.08703]
[1779440782421,25.1,77205.43,0.0,0.76477,0.00031,12.13706]
[1779440787459,25.1,77202.53,0.0,0.76388,0.00031,12.16189]
[1779440790479,25.1,77194.76,0.0,0.76145,0.00031,12.22921]
[1779440795514,25.1,77191.56,0.0,0.7605,0.00031,12.2508]
[1779440798534,25.1,77185.32,0.0,0.75853,0.00031,12.30474]
[1779440800549,25.1,77181.72,0.0,0.75739,0.00032,12.33566]
[1779440805584,25.11,77178.79,0.0,0.75643,0.00032,12.36131]
[1779440810626,25.11,77172.84,0.0,0.75451,0.00032,12.41282]
[1779440813642,25.11,77165.25,0.0,0.75207,0.00032,12.47759]
[1779440818677,25.12,77163.41,0.0,0.75145,0.00032,12.49387]
[1779440823712,25.12,77160.05,0.0,0.75034,0.00032,12.52292]
[1779440828748,25.12,77154.59,0.0,0.74857,0.00032,12.56907]
[1779440833784,25.12,77150.88,0.0,0.74737,0.00032,12.60016]
[1779440838820,25.12,77155.53,0.0,0.74885,0.00032,12.56174]
[1779440843855,25.13,77155.02,0.0,0.74868,0.00032,12.56633]
[1779440846876,25.13,77148.27,0.0,0.7465,0.00032,12.62256]
[1779440851910,25.13,77149.57,0.0,0.74697,0.00032,12.60582]
[1779440856946,25.13,77154.58,0.0,0.74855,0.00032,12.56492]
[1779440861980,25.14,77155.17,0.0,0.7487,0.00032,12.56105]
[1779440867016,25.14,77157.02,0.0,0.74926,0.00032,12.54653]
[1779440872051,25.15,77152.77,0.0,0.74787,0.00032,12.58273]
[1779440874067,25.15,77146.6,0.0,0.74587,0.00032,12.63403]
[1779440875086,25.15,77140.09,0.0,0.74375,0.00032,12.6879]
[1779440880113,25.15,77138.32,0.0,0.74314,0.00033,12.70333]
[1779440885151,25.15,77139.14,0.0,0.74339,0.00032,12.69715]
[1779440887163,25.16,77145.38,0.0,0.7454,0.00032,12.64607]
[1779440892198,25.16,77146.51,0.0,0.74573,0.00032,12.63755]
[1779440897233,25.16,77150.73,0.0,0.74707,0.00032,12.6034]
[1779440902275,25.17,77154.94,0.0,0.74839,0.00032,12.56936]
[1779440908311,25.17,77154.77,0.0,0.74829,0.00032,12.57187]
[1779440913347,25.18,77155.79,0.0,0.74866,0.00032,12.55768]
[1779440918381,25.18,77157.97,0.0,0.74933,0.00032,12.54036]
[1779440922410,25.18,77165.2,0.0,0.75161,0.00032,12.4808]
[1779440927444,25.19,77164.33,0.0,0.75129,0.00032,12.48928]
[1779440932481,25.19,77164.21,0.0,0.7512,0.00032,12.49149]
[1779440937515,25.2,77163.39,0.0,0.7509,0.00032,12.49954]
[1779440942550,25.2,77158.34,0.0,0.74924,0.00032,12.54273]
[1779440947584,25.21,77155.39,0.0,0.74827,0.00032,12.56804]
[1779440952621,25.21,77155.04,0.0,0.74813,0.00032,12.57161]
[1779440957654,25.21,77160.08,0.0,0.74972,0.00032,12.5304]
[1779440962691,25.22,77159.66,0.0,0.74955,0.00032,12.53473]
[1779440967726,25.22,77160.42,0.0,0.74976,0.00032,12.52922]
[1779440972760,25.23,77160.66,0.0,0.74989,0.00032,12.52144]
[1779440977796,25.23,77160.4,0.0,0.74977,0.00032,12.52443]
[1779440980815,25.23,77166.88,0.0,0.75182,0.00032,12.47082]
[1779440982830,25.23,77168.88,0.0,0.75244,0.00032,12.45452]
[1779440987865,25.24,77165.23,0.0,0.75124,0.00032,12.48619]
[1779440992900,25.24,77163.71,0.0,0.75072,0.00032,12.49987]
[1779440997937,25.25,77163.31,0.0,0.75055,0.00032,12.50415]
[1779441002972,25.25,77165.04,0.0,0.75107,0.00032,12.49064]
[1779441008010,25.26,77164.31,0.0,0.7508,0.00032,12.4977]
[1779441011033,25.26,77158.13,0.0,0.74881,0.00032,12.54964]
[1779441014053,25.26,77152.09,0.0,0.74686,0.00032,12.59997]
[1779441016517,25.26,77145.83,0.0,0.74483,0.00032,12.65171]
[1779441022108,25.26,77143.59,0.0,0.7441,0.00032,12.67033]
[1779441027148,25.26,77141.27,0.0,0.74334,0.00032,12.68959]
[1779441032179,25.27,77146.99,0.0,0.74524,0.00032,12.63658]
[1779441037213,25.27,77150.43,0.0,0.74633,0.00032,12.60882]
[1779441044263,25.27,77150.87,0.0,0.74642,0.00032,12.60658]
[1779441049297,25.28,77152.53,0.0,0.74692,0.00032,12.59388]
[1779441052320,25.28,77159.17,0.0,0.74902,0.00032,12.53951]
[1779441053325,25.28,77171.16,0.0,0.75283,0.00032,12.43982]
[1779441054334,25.28,77176.5,0.0,0.75451,0.00032,12.39531]
[1779441060375,25.29,77176.8,0.0,0.75454,0.00032,12.39469]
[1779441065409,25.3,77176.25,0.0,0.75431,0.00032,12.40078]
[1779441071452,25.3,77172.32,0.0,0.75302,0.00032,12.43499]
[1779441076487,25.31,77168.87,0.0,0.75189,0.00032,12.46472]
[1779441081524,25.31,77169.36,0.0,0.75202,0.00032,12.46141]
[1779441086556,25.31,77169.34,0.0,0.75198,0.00032,12.46238]
[1779441092599,25.32,77167.04,0.0,0.7513,0.00032,12.47581]
[1779441095620,25.32,77160.71,0.0,0.74926,0.00032,12.52882]
[1779441100655,25.32,77158.14,0.0,0.74843,0.00032,12.55045]
[1779441107703,25.32,77158.12,0.0,0.74841,0.00032,12.55106]
[1779441112738,25.33,77164.04,0.0,0.75028,0.00032,12.50239]
[1779441117773,25.33,77164.09,0.0,0.75028,0.00032,12.50249]
[1779441125831,25.33,77164.31,0.0,0.75032,0.00032,12.50147]
[1779441130865,25.33,77165.56,0.0,0.7507,0.00032,12.49159]
[1779441135901,25.34,77166.41,0.0,0.75094,0.00032,12.4851]
[1779441140937,25.34,77164.9,0.0,0.75044,0.00032,12.49818]
[1779441145972,25.34,77165.5,0.0,0.75062,0.00032,12.49369]
[1779441151007,25.34,77165.12,0.0,0.75055,0.00032,12.49079]
[1779441152016,25.34,77159.77,0.0,0.74884,0.00032,12.5353]
[1779441154029,25.35,77156.48,0.0,0.74778,0.00032,12.56268]
[1779441159066,25.35,77157.51,0.0,0.74809,0.00032,12.55463]
[1779441164102,25.35,77158.08,0.0,0.74826,0.00032,12.55041]
[1779441169138,25.35,77159.97,0.0,0.74884,0.00032,12.53528]
[1779441174172,25.35,77161.29,0.0,0.74924,0.00032,12.52491]
[1779441179207,25.36,77162.89,0.0,0.74973,0.00032,12.51227]
[1779441183235,25.36,77171.31,0.0,0.75239,0.00032,12.44267]
[1779441185248,25.36,77175.59,0.0,0.75373,0.00032,12.40718]
[1779441190284,25.36,77173.27,0.0,0.75297,0.00032,12.42749]
[1779441195321,25.38,77163.74,0.0,0.74982,0.00032,12.51014]
[1779441200356,25.44,77165.19,0.0,0.7498,0.00032,12.51085]
[1779441205390,25.47,77164.12,0.0,0.74915,0.00032,12.52772]
[1779441212439,25.5,77163.01,0.0,0.74865,0.00032,12.53619]
[1779441218482,25.5,77163.59,0.0,0.74883,0.00032,12.53156]
[1779441223516,25.51,77166.9,0.0,0.74986,0.00032,12.50484]
[1779441228551,25.51,77165.23,0.0,0.74931,0.00032,12.51918]
[1779441233586,25.51,77159.46,0.0,0.74746,0.00032,12.56697]
[1779441238623,25.51,77152.74,0.0,0.74531,0.00032,12.62191]
[1779441243657,25.51,77146.63,0.0,0.74333,0.00032,12.67202]
[1779441244664,25.51,77138.85,0.0,0.74082,0.00032,12.73483]
[1779441249700,25.52,77137.02,0.0,0.74021,0.00032,12.74999]
[1779441254735,25.52,77134.1,0.0,0.73925,0.00032,12.77385]
[1779441260781,25.52,77136.73,0.0,0.74008,0.00032,12.75342]
[1779441265813,25.52,77144.98,0.0,0.74271,0.00032,12.6876]
[1779441266824,25.52,77149.56,0.0,0.74418,0.00032,12.65064]
[1779441268835,25.52,77151.45,0.0,0.74478,0.00032,12.63536]
[1779441273870,25.53,77152.17,0.0,0.74508,0.00032,12.62309]
[1779441278905,25.53,77152.78,0.0,0.74527,0.00032,12.61834]
[1779441279912,25.53,77143.82,0.0,0.74239,0.00032,12.691]
[1779441282934,25.53,77141.37,0.0,0.7416,0.00032,12.71076]
[1779441288440,25.53,77141.21,0.0,0.74155,0.00032,12.712]
[1779441298510,25.52,77141.36,0.0,0.74163,0.00032,12.71001]
[1779441304086,25.52,77139.29,0.0,0.74098,0.00032,12.72633]
[1779441309122,25.52,77137.23,0.0,0.74032,0.00032,12.74262]
[1779441315162,25.52,77138.59,0.0,0.74077,0.00032,12.73142]
[1779441321204,25.52,77140.9,0.0,0.74152,0.00032,12.7127]
[1779441326239,25.52,77138.05,0.0,0.74061,0.00032,12.73552]
[1779441332280,25.52,77135.11,0.0,0.73974,0.00032,12.75242]
[1779441337315,25.52,77132.17,0.0,0.73879,0.00032,12.77587]
[1779441342350,25.52,77130.98,0.0,0.7384,0.00032,12.78531]
[1779441347385,25.52,77132.17,0.0,0.73879,0.00032,12.77576]
[1779441348863,25.52,77134.95,0.0,0.73969,0.00032,12.75363]
[1779441354434,25.52,77135.04,0.0,0.73971,0.00032,12.753]
[1779441359469,25.52,77134.21,0.0,0.73944,0.00032,12.75964]
[1779441364504,25.52,77131.67,0.0,0.73862,0.00032,12.77992]
[1779441369540,25.52,77131.17,0.0,0.73846,0.00032,12.78386]
[1779441374574,25.52,77136.5,0.0,0.74018,0.00032,12.74132]
[1779441379609,25.52,77141.79,0.0,0.74189,0.00032,12.69896]
[1779441381638,25.52,77147.51,0.0,0.74372,0.00032,12.65286]
[1779441384653,25.52,77155.79,0.0,0.74637,0.00032,12.58574]
[1779441389687,25.52,77159.95,0.0,0.74768,0.00032,12.55216]
[1779441394723,25.52,77166.63,0.0,0.74985,0.00032,12.49124]
[1779441399757,25.53,77162.59,0.0,0.74855,0.00032,12.52497]
[1779441404794,25.53,77157.34,0.0,0.74687,0.00032,12.5682]
[1779441409828,25.53,77158.28,0.0,0.74716,0.00032,12.5608]
[1779441414863,25.53,77158.9,0.0,0.74735,0.00032,12.556]
[1779441419898,25.53,77160.69,0.0,0.74791,0.00032,12.54161]
[1779441424934,25.53,77162.58,0.0,0.7485,0.00032,12.52623]
[1779441430976,25.53,77160.75,0.0,0.74792,0.00032,12.54124]
[1779441437018,25.53,77161.18,0.0,0.74806,0.00032,12.53767]
[1779441442055,25.53,77157.96,0.0,0.74703,0.00032,12.56412]
[1779441447090,25.53,77155.79,0.0,0.74633,0.00032,12.58194]
[1779441452129,25.53,77158.34,0.0,0.74722,0.00032,12.55462]
[1779441457160,25.53,77153.82,0.0,0.74578,0.00032,12.59152]
[1779441458170,25.53,77146.56,0.0,0.74345,0.00032,12.65043]
[1779441459642,25.53,77143.63,0.0,0.74251,0.00032,12.67403]
[1779441466224,25.53,77142.82,0.0,0.74227,0.00032,12.6801]
[1779441472269,25.53,77139.7,0.0,0.74127,0.00032,12.70491]
[1779441477304,25.53,77137.04,0.0,0.74042,0.00032,12.72604]
[1779441482339,25.53,77135.88,0.0,0.74006,0.00032,12.73515]
[1779441487377,25.53,77131.21,0.0,0.73855,0.00032,12.77227]
[1779441492410,25.52,77131.08,0.0,0.73852,0.00032,12.77299]
[1779441498452,25.52,77128.8,0.0,0.7378,0.00033,12.79074]
[1779441503490,25.52,77126.67,0.0,0.73712,0.00033,12.80725]
[1779441508523,25.52,77126.56,0.0,0.73708,0.00033,12.80818]
[1779441513559,25.52,77127.2,0.0,0.73736,0.00033,12.79658]
[1779441518594,25.52,77128.73,0.0,0.73786,0.00033,12.78451]
[1779441524635,25.52,77129.5,0.0,0.7381,0.00033,12.7785]
[1779441527656,25.52,77135.71,0.0,0.74011,0.00032,12.72894]
[1779441530133,25.52,77148.05,0.0,0.74409,0.00032,12.62955]
[1779441535712,25.52,77149.73,0.0,0.74461,0.00032,12.61633]
[1779441540748,25.53,77151.06,0.0,0.74503,0.00032,12.60585]
[1779441545782,25.53,77153.16,0.0,0.74569,0.00032,12.58914]
[1779441547796,25.53,77159.23,0.0,0.74761,0.00032,12.53992]
[1779441551825,25.53,77165.88,0.0,0.74971,0.00032,12.48589]
[1779441552832,25.53,77171.97,0.0,0.75163,0.00032,12.43577]
[1779441557866,25.54,77174.3,0.0,0.75234,0.00032,12.41713]
[1779441562904,25.54,77185.88,0.0,0.75595,0.00031,12.32146]
[1779441564916,25.54,77192.29,0.0,0.75795,0.00031,12.26789]
[1779441567936,25.54,77197.76,0.0,0.75964,0.00031,12.22217]
[1779441570960,25.54,77189.68,0.0,0.75711,0.00031,12.29032]
[1779441572972,25.54,77178.2,0.0,0.75359,0.00031,12.37962]
[1779441575993,25.54,77172.44,0.0,0.75177,0.00032,12.42752]
[1779441582039,25.54,77170.27,0.0,0.75106,0.00032,12.44597]
[1779441587073,25.55,77169.34,0.0,0.75075,0.00032,12.45412]
[1779441592108,25.55,77169.34,0.0,0.75074,0.00032,12.45458]
[1779441597144,25.55,77169.26,0.0,0.75069,0.00032,12.45569]
[1779441602178,25.55,77168.81,0.0,0.75054,0.00032,12.45972]
[1779441607215,25.55,77167.14,0.0,0.75002,0.00032,12.47328]
[1779441612249,25.55,77162.91,0.0,0.74869,0.00032,12.50772]
[1779441617285,25.55,77162.52,0.0,0.74858,0.00032,12.51052]
[1779441622320,25.55,77164.19,0.0,0.74912,0.00032,12.49643]
[1779441627356,25.55,77164.95,0.0,0.74938,0.00032,12.48984]
[1779441632390,25.54,77165.42,0.0,0.74962,0.00032,12.47902]
[1779441639439,25.54,77165.36,0.0,0.74961,0.00032,12.47908]
[1779441644477,25.54,77164.46,0.0,0.74934,0.00032,12.48615]
[1779441649511,25.54,77164.21,0.0,0.74927,0.00032,12.48786]
[1779441655554,25.54,77166.51,0.0,0.75002,0.00032,12.46857]
[1779441661046,25.54,77165.67,0.0,0.74977,0.00032,12.47511]
[1779441666632,25.53,77165.46,0.0,0.74971,0.00032,12.47652]
[1779441669653,25.53,77176.16,0.0,0.7531,0.00032,12.38794]
[1779441671119,25.53,77181.98,0.0,0.75493,0.00031,12.33963]
[1779441675695,25.54,77187.24,0.0,0.75656,0.00031,12.29611]
[1779441677709,25.54,77192.98,0.0,0.75834,0.00031,12.24815]
[1779441681191,25.54,77194.71,0.0,0.75886,0.00031,12.23404]
[1779441686773,25.54,77192.43,0.0,0.75813,0.00031,12.25377]
[1779441691261,25.54,77201.14,0.0,0.7609,0.00031,12.17419]
[1779441694829,25.54,77206.33,0.0,0.7625,0.00031,12.13041]
[1779441701331,25.54,77207.86,0.0,0.76298,0.00031,12.11698]
[1779441706916,25.54,77207.17,0.0,0.76278,0.00031,12.12248]
[1779441710943,25.54,77212.9,0.0,0.76455,0.00031,12.07342]
[1779441715978,25.54,77208.72,0.0,0.76328,0.00031,12.10872]
[1779441721017,25.54,77206.73,0.0,0.76268,0.00031,12.12529]
[1779441726064,25.53,77208.58,0.0,0.76326,0.00031,12.10926]
[1779441729095,25.53,77214.6,0.0,0.76511,0.00031,12.0579]
[1779441735127,25.53,77216.17,0.0,0.76561,0.00031,12.04411]
[1779441740162,25.53,77221.26,0.0,0.76718,0.00031,12.00006]
[1779441745199,25.53,77222.64,0.0,0.76761,0.0003,11.98779]
[1779441750234,25.53,77224.14,0.0,0.76808,0.0003,11.97448]
[1779441752247,25.53,77229.47,0.0,0.76979,0.0003,11.92172]
[1779441757282,25.53,77229.47,0.0,0.76979,0.0003,11.92169]
[1779441762318,25.53,77227.41,0.0,0.76917,0.0003,11.93918]
[1779441768364,25.52,77227.54,0.0,0.76923,0.0003,11.93773]
[1779441773394,25.52,77229.12,0.0,0.76971,0.0003,11.92384]
[1779441778434,25.52,77228.86,0.0,0.76964,0.0003,11.92584]
[1779441783470,25.52,77229.59,0.0,0.76987,0.0003,11.91928]
[1779441788505,25.52,77223.3,0.0,0.76797,0.0003,11.97316]
[1779441793540,25.52,77222.73,0.0,0.76782,0.0003,11.97751]
[1779441798574,25.52,77220.73,0.0,0.76723,0.00031,11.99416]
[1779441803611,25.51,77220.39,0.0,0.76714,0.00031,11.99651]
[1779441808645,25.51,77221.72,0.0,0.76757,0.00031,11.98455]
[1779441813680,25.51,77215.84,0.0,0.76587,0.00031,12.02771]
[1779441818716,25.51,77215.07,0.0,0.76564,0.00031,12.03401]
[1779441823751,25.51,77212.12,0.0,0.76475,0.00031,12.05895]
[1779441830800,25.5,77209.23,0.0,0.76388,0.00031,12.08299]
[1779441835834,25.5,77210.44,0.0,0.76427,0.00031,12.0722]
[1779441840869,25.5,77209.5,0.0,0.764,0.00031,12.07977]
[1779441848925,25.5,77208.4,0.0,0.76368,0.00031,12.08844]
[1779441853961,25.5,77209.46,0.0,0.76402,0.00031,12.07896]
[1779441858996,25.49,77210.65,0.0,0.76441,0.00031,12.06838]
[1779441864031,25.49,77210.1,0.0,0.76425,0.00031,12.07257]
[1779441869067,25.49,77210.44,0.0,0.76437,0.00031,12.06924]
[1779441874100,25.49,77210.58,0.0,0.76451,0.00031,12.061]
[1779441879136,25.49,77210.71,0.0,0.76456,0.00031,12.05945]
[1779441884171,25.49,77212.42,0.0,0.7651,0.00031,12.04454]
[1779441886189,25.49,77221.2,0.0,0.7678,0.00031,11.96901]
[1779441891220,25.48,77225.68,0.0,0.76917,0.0003,11.93028]
[1779441893234,25.48,77234.14,0.0,0.77173,0.0003,11.85707]
[1779441898269,25.48,77230.94,0.0,0.77078,0.0003,11.88433]
[1779441903308,25.48,77224.88,0.0,0.76897,0.0003,11.93597]
[1779441905322,25.48,77219.03,0.0,0.76719,0.00031,11.98603]
[1779441910357,25.48,77216.1,0.0,0.76631,0.00031,12.01078]
[1779441916401,25.47,77211.7,0.0,0.765,0.00031,12.04724]
[1779441921437,25.47,77212.32,0.0,0.76521,0.00031,12.04143]
[1779441926472,25.47,77211.66,0.0,0.76502,0.00031,12.0466]
[1779441931506,25.47,77210.49,0.0,0.76476,0.00031,12.04937]
[1779441936542,25.46,77207.94,0.0,0.764,0.00031,12.07059]
[1779441941585,25.46,77208.49,0.0,0.76419,0.00031,12.06531]
[1779441943597,25.46,77215.76,0.0,0.76643,0.00031,12.00281]
[1779441948633,25.46,77216.2,0.0,0.76657,0.00031,11.9988]
[1779441953668,25.46,77215.06,0.0,0.76624,0.00031,12.00806]
[1779441958710,25.45,77212.39,0.0,0.76545,0.00031,12.03029]
[1779441963740,25.45,77207.31,0.0,0.76391,0.00031,12.07298]
[1779441968775,25.45,77206.82,0.0,0.76379,0.00031,12.07628]
[1779441973809,25.44,77207.45,0.0,0.76402,0.00031,12.06994]
[1779441978845,25.44,77207.35,0.0,0.76401,0.00031,12.07015]
[1779441983879,25.44,77207.51,0.0,0.76408,0.00031,12.06831]
[1779441989921,25.44,77207.84,0.0,0.7642,0.00031,12.06494]
[1779441995964,25.43,77207.53,0.0,0.7642,0.00031,12.06031]
[1779442002007,25.43,77207.79,0.0,0.7643,0.00031,12.05756]
[1779442007043,25.43,77208.47,0.0,0.76453,0.00031,12.0513]
[1779442009056,25.43,77213.8,0.0,0.76617,0.00031,12.00545]
[1779442013527,25.43,77219.06,0.0,0.76779,0.00031,11.96001]
[1779442019127,25.43,77218.09,0.0,0.76749,0.00031,11.9684]
[1779442024167,25.43,77215.31,0.0,0.76664,0.00031,11.99234]
[1779442029207,25.43,77215.96,0.0,0.76684,0.00031,11.98673]
[1779442035245,25.43,77219.7,0.0,0.76798,0.00031,11.95476]
[1779442039272,25.43,77225.74,0.0,0.76983,0.0003,11.90243]
[1779442041286,25.43,77231.08,0.0,0.77146,0.0003,11.85598]
[1779442047327,25.43,77231.12,0.0,0.77148,0.0003,11.85542]
[1779442052362,25.43,77231.84,0.0,0.77178,0.0003,11.84224]
[1779442058405,25.43,77231.14,0.0,0.77157,0.0003,11.84815]
[1779442060418,25.43,77224.14,0.0,0.76945,0.00031,11.90873]
[1779442070488,25.42,77223.93,0.0,0.76941,0.00031,11.90976]
[1779442075523,25.42,77220.73,0.0,0.76845,0.00031,11.93691]
[1779442080559,25.42,77221.37,0.0,0.76867,0.00031,11.93089]
[1779442085595,25.42,77219.89,0.0,0.76823,0.00031,11.94313]
[1779442090631,25.41,77222.89,0.0,0.76917,0.00031,11.91661]
[1779442095664,25.41,77224.85,0.0,0.76979,0.00031,11.89896]
[1779442100701,25.41,77226.49,0.0,0.77031,0.0003,11.88408]
[1779442105734,25.41,77228.2,0.0,0.77085,0.0003,11.86867]
[1779442110775,25.4,77227.86,0.0,0.77077,0.0003,11.87093]
[1779442112787,25.4,77221.77,0.0,0.76901,0.00031,11.91669]
[1779442116815,25.4,77216.8,0.0,0.76751,0.00031,11.95878]
[1779442119837,25.4,77207.31,0.0,0.7646,0.00031,12.04002]
[1779442124870,25.4,77204.65,0.0,0.7638,0.00031,12.06229]
[1779442129905,25.39,77207.68,0.0,0.76475,0.00031,12.036]
[1779442134373,25.39,77201.88,0.0,0.76296,0.00031,12.08537]
[1779442139976,25.39,77201.17,0.0,0.76276,0.00031,12.091]
[1779442145026,25.39,77198.41,0.0,0.76191,0.00031,12.11408]
[1779442151053,25.39,77200.69,0.0,0.76265,0.00031,12.09402]
[1779442156087,25.38,77200.61,0.0,0.76264,0.00031,12.09428]
[1779442164585,25.38,77201.08,0.0,0.76281,0.00031,12.08934]
[1779442170185,25.38,77197.92,0.0,0.76185,0.00031,12.11589]
[1779442175224,25.38,77194.24,0.0,0.76078,0.00031,12.14037]
[1779442180256,25.38,77192.3,0.0,0.76018,0.00031,12.15677]
[1779442188314,25.38,77189.19,0.0,0.75921,0.00031,12.18298]
[1779442191334,25.38,77182.96,0.0,0.75726,0.00032,12.23555]
[1779442196368,25.38,77182.1,0.0,0.75698,0.00032,12.24296]
[1779442202409,25.38,77182.38,0.0,0.75703,0.00032,12.24179]
[1779442212481,25.39,77182.18,0.0,0.7569,0.00032,12.24522]
[1779442216509,25.39,77188.68,0.0,0.75892,0.00031,12.19103]
[1779442221543,25.41,77190.6,0.0,0.75935,0.00031,12.17941]
[1779442223557,25.43,77197.19,0.0,0.7613,0.00031,12.1266]
[1779442228594,25.43,77195.55,0.0,0.76078,0.00031,12.14076]
[1779442232620,25.43,77187.28,0.0,0.75826,0.00031,12.2044]
[1779442238665,25.43,77183.55,0.0,0.75705,0.00031,12.23685]
[1779442243703,25.44,77183.21,0.0,0.75691,0.00031,12.24056]
[1779442248739,25.44,77182.82,0.0,0.75676,0.00031,12.2447]
[1779442253769,25.44,77178.48,0.0,0.75536,0.00032,12.28193]
[1779442258806,25.45,77175.98,0.0,0.75455,0.00032,12.30341]
[1779442263841,25.45,77174.17,0.0,0.75396,0.00032,12.31899]
[1779442266863,25.45,77169.1,0.0,0.75234,0.00032,12.36139]
[1779442271898,25.45,77171.72,0.0,0.75317,0.00032,12.33975]
[1779442276948,25.45,77166.71,0.0,0.75155,0.00032,12.38204]
[1779442278954,25.45,77162.61,0.0,0.75024,0.00032,12.41615]
[1779442282983,25.46,77154.02,0.0,0.74748,0.00032,12.48716]
[1779442288021,25.46,77151.04,0.0,0.74651,0.00032,12.51196]
[1779442293061,25.46,77151.44,0.0,0.74669,0.00032,12.50266]
[1779442298095,25.46,77148.5,0.0,0.7457,0.00032,12.52773]
[1779442303129,25.47,77151.46,0.0,0.74661,0.00032,12.50455]
[1779442308165,25.47,77148.41,0.0,0.74559,0.00032,12.53047]
[1779442314206,25.48,77147.03,0.0,0.7451,0.00032,12.54288]
[1779442320249,25.49,77146.47,0.0,0.74488,0.00032,12.54868]
[1779442325708,25.49,77145.12,0.0,0.74439,0.00032,12.56092]
[1779442331333,25.5,77140.19,0.0,0.74276,0.00032,12.60185]
[1779442336365,25.5,77139.69,0.0,0.74256,0.00032,12.60677]
[1779442341399,25.51,77144.29,0.0,0.74401,0.00032,12.57052]
[1779442345850,25.56,77149.15,0.0,0.74513,0.00032,12.54244]
[1779442351472,25.56,77147.76,0.0,0.74473,0.00032,12.54798]
[1779442356507,25.57,77148.86,0.0,0.74504,0.00032,12.5402]
[1779442361541,25.58,77146.86,0.0,0.74435,0.00032,12.55771]
[1779442366580,25.58,77148.39,0.0,0.74478,0.00032,12.54682]
[1779442372619,25.59,77147.32,0.0,0.74438,0.00032,12.55698]
[1779442377654,25.6,77141.56,0.0,0.74248,0.00032,12.60449]
[1779442382690,25.6,77141.47,0.0,0.74241,0.00032,12.60613]
[1779442388732,25.61,77142.38,0.0,0.74266,0.00032,12.59993]
[1779442394775,25.61,77143.42,0.0,0.74295,0.00032,12.59273]
[1779442399810,25.62,77142.1,0.0,0.74249,0.00032,12.60437]
[1779442404844,25.62,77143.78,0.0,0.74299,0.00032,12.59189]
[1779442409880,25.63,77145.19,0.0,0.7434,0.00032,12.58164]
[1779442414914,25.63,77145.17,0.0,0.74343,0.00032,12.57629]
[1779442419949,25.64,77147.92,0.0,0.74427,0.00032,12.55526]
[1779442424984,25.64,77147.07,0.0,0.74395,0.00032,12.5633]
[1779442430019,25.65,77144.52,0.0,0.74309,0.00032,12.58487]
[1779442435054,25.65,77144.65,0.0,0.74309,0.00032,12.58486]
[1779442440091,25.66,77145.59,0.0,0.74335,0.00032,12.57834]
[1779442445124,25.66,77145.84,0.0,0.74339,0.00032,12.57741]
[1779442450159,25.67,77146.93,0.0,0.74369,0.00032,12.56974]
[1779442455196,25.67,77147.59,0.0,0.74386,0.00032,12.56553]
[1779442461237,25.68,77147.7,0.0,0.74384,0.00032,12.566]
[1779442466697,25.69,77147.96,0.0,0.74388,0.00032,12.56522]
[1779442473320,25.69,77149.6,0.0,0.74443,0.00032,12.54673]
[1779442476768,25.7,77157.22,0.0,0.74683,0.00032,12.48595]
[1779442482382,25.7,77153.7,0.0,0.74568,0.00032,12.51524]
[1779442484396,25.7,77147.66,0.0,0.74373,0.00032,12.5642]
[1779442489432,25.7,77148.6,0.0,0.74402,0.00032,12.55693]
[1779442494468,25.71,77146.9,0.0,0.74346,0.00032,12.5709]
[1779442501516,25.71,77146.6,0.0,0.74336,0.00032,12.57362]
[1779442506981,25.71,77147.24,0.0,0.74355,0.00032,12.56873]
[1779442512593,25.71,77147.39,0.0,0.74359,0.00032,12.56775]
[1779442514606,25.71,77135.98,0.0,0.7399,0.00032,12.65925]
[1779442515614,25.71,77132.51,0.0,0.73878,0.00032,12.6869]
[1779442520649,25.71,77135.82,0.0,0.73983,0.00032,12.66106]
[1779442525683,25.72,77130.17,0.0,0.73798,0.00032,12.70627]
[1779442530719,25.72,77128.49,0.0,0.73742,0.00032,12.71994]
[1779442535754,25.72,77127.02,0.0,0.737,0.00033,12.72531]
[1779442547275,25.72,77126.58,0.0,0.73683,0.00033,12.72943]
[1779442552872,25.72,77124.6,0.0,0.73618,0.00033,12.74531]
[1779442558914,25.73,77124.97,0.0,0.73628,0.00033,12.74278]
[1779442563950,25.73,77124.61,0.0,0.73615,0.00033,12.74595]
[1779442568985,25.73,77125.83,0.0,0.73653,0.00033,12.7368]
[1779442573018,25.73,77131.89,0.0,0.73848,0.00032,12.68938]
[1779442575029,25.73,77140.87,0.0,0.74138,0.00032,12.6183]
[1779442578052,25.74,77146.61,0.0,0.74321,0.00032,12.5727]
[1779442583121,25.74,77146.82,0.0,0.74326,0.00032,12.5715]
[1779442588131,25.74,77143.47,0.0,0.74216,0.00032,12.59874]
[1779442593167,25.74,77142.33,0.0,0.74185,0.00032,12.60175]
[1779442598202,25.75,77146.36,0.0,0.74312,0.00032,12.57018]
[1779442603241,25.75,77148.13,0.0,0.74366,0.00032,12.55682]
[1779442608276,25.75,77148.42,0.0,0.74372,0.00032,12.55536]
[1779442617768,25.76,77149.09,0.0,0.74387,0.00032,12.55158]
[1779442623384,25.77,77144.4,0.0,0.74232,0.00032,12.5902]
[1779442625396,25.77,77142.18,0.0,0.7416,0.00032,12.60818]
[1779442630434,25.77,77143.63,0.0,0.74204,0.00032,12.59723]
[1779442635470,25.77,77144.87,0.0,0.74241,0.00032,12.58796]
[1779442640503,25.78,77141.88,0.0,0.74143,0.00032,12.61243]
[1779442643526,25.78,77148.72,0.0,0.74362,0.00032,12.558]
[1779442644540,25.78,77159.66,0.0,0.7471,0.00032,12.46997]
[1779442645540,25.78,77163.37,0.0,0.74828,0.00032,12.44006]
[1779442650583,25.78,77161.28,0.0,0.74758,0.00032,12.45783]
[1779442652594,25.79,77167.71,0.0,0.74969,0.00032,12.3992]
[1779442654608,25.79,77169.21,0.0,0.75015,0.00032,12.38737]
[1779442659643,25.79,77169.05,0.0,0.75006,0.00032,12.38971]
[1779442661657,25.79,77176.3,0.0,0.75233,0.00031,12.33077]
[1779442666693,25.8,77165.44,0.0,0.74888,0.00032,12.41994]
[1779442668132,25.8,77161.17,0.0,0.74752,0.00032,12.45469]
[1779442674747,25.8,77162.08,0.0,0.74778,0.00032,12.44804]
[1779442680791,25.8,77165.74,0.0,0.74892,0.00032,12.41911]
[1779442685825,25.81,77166.42,0.0,0.74911,0.00032,12.41426]
[1779442689854,25.81,77157.46,0.0,0.74624,0.00032,12.48729]
[1779442690861,25.81,77155.26,0.0,0.74554,0.00032,12.50507]
[1779442695898,25.81,77156.84,0.0,0.74603,0.00032,12.49261]
[1779442698342,25.81,77166.13,0.0,0.74898,0.00032,12.41759]
[1779442703957,25.81,77165.66,0.0,0.7488,0.00032,12.42215]
[1779442708992,25.82,77164.46,0.0,0.7484,0.00032,12.43246]
[1779442714028,25.82,77165.01,0.0,0.74863,0.00032,12.4219]
[1779442719064,25.82,77167.92,0.0,0.74952,0.00032,12.39894]
[1779442722089,25.83,77174.22,0.0,0.75149,0.00031,12.34813]
[1779442727121,25.83,77177.45,0.0,0.75246,0.00031,12.32286]
[1779442732157,25.84,77181.98,0.0,0.75384,0.00031,12.2867]
[1779442733165,25.84,77191.29,0.0,0.75674,0.00031,12.21]
[1779442738199,25.84,77196.4,0.0,0.7583,0.00031,12.1683]
[1779442743235,25.84,77200.59,0.0,0.75956,0.00031,12.13445]
[1779442748274,25.85,77200.96,0.0,0.75965,0.00031,12.13212]
[1779442753309,25.85,77198.97,0.0,0.75901,0.00031,12.14945]
[1779442758343,25.85,77197.76,0.0,0.75861,0.00031,12.1603]
[1779442763378,25.86,77197.18,0.0,0.7584,0.00031,12.16592]
[1779442768415,25.86,77192.94,0.0,0.75705,0.00031,12.20185]
[1779442773449,25.86,77192.02,0.0,0.75683,0.00031,12.20334]
[1779442778484,25.87,77193.95,0.0,0.7574,0.00031,12.1881]
[1779442783522,25.87,77193.87,0.0,0.75735,0.00031,12.1895]
[1779442788989,25.87,77194.37,0.0,0.75747,0.00031,12.18609]
[1779442794596,25.88,77195.18,0.0,0.75769,0.00031,12.18027]
[1779442799632,25.88,77195.73,0.0,0.75784,0.00031,12.17647]
[1779442804667,25.88,77195.29,0.0,0.75767,0.00031,12.18086]
[1779442810710,25.89,77198.11,0.0,0.75851,0.00031,12.15843]
[1779442812723,25.89,77192.11,0.0,0.75664,0.00031,12.20842]
[1779442813730,25.89,77185.98,0.0,0.75473,0.00031,12.25903]
[1779442816751,25.89,77184.65,0.0,0.75431,0.00031,12.27012]
[1779442821786,25.89,77182.7,0.0,0.75369,0.00031,12.28632]
[1779442826821,25.89,77183.09,0.0,0.75381,0.00031,12.28331]
[1779442827830,25.89,77177.69,0.0,0.75211,0.00031,12.32752]
[1779442829272,25.89,77175.58,0.0,0.75145,0.00031,12.34469]
[1779442834880,25.89,77179.39,0.0,0.75273,0.00031,12.30689]
[1779442839914,25.89,77183.52,0.0,0.75401,0.00031,12.27327]
[1779442842939,25.89,77198.66,0.0,0.75871,0.00031,12.14856]
[1779442843946,25.89,77205.84,0.0,0.76092,0.00031,12.08893]
[1779442844952,25.89,77206.98,0.0,0.76127,0.00031,12.07949]
[1779442849987,25.9,77210.91,0.0,0.76245,0.00031,12.04713]
[1779442855027,25.9,77215.15,0.0,0.76375,0.00031,12.01158]
[1779442860060,25.9,77217.14,0.0,0.76436,0.0003,11.99482]
[1779442865094,25.9,77217.05,0.0,0.76433,0.0003,11.99549]
[1779442870133,25.9,77218.15,0.0,0.76467,0.0003,11.98628]
[1779442875168,25.9,77215.13,0.0,0.76374,0.00031,12.01197]
[1779442881208,25.9,77216.6,0.0,0.76418,0.00031,11.99977]
[1779442886243,25.9,77218.16,0.0,0.76465,0.0003,11.9868]
[1779442891278,25.9,77224.19,0.0,0.76656,0.0003,11.92941]
[1779442896313,25.9,77225.22,0.0,0.76685,0.0003,11.92115]
[1779442901363,25.9,77225.28,0.0,0.76686,0.0003,11.92109]
[1779442906417,25.91,77224.97,0.0,0.76675,0.0003,11.92414]
[1779442911434,25.91,77225.54,0.0,0.7669,0.0003,11.9198]
[1779442915462,25.91,77232.01,0.0,0.76885,0.0003,11.86524]
[1779442920499,25.91,77236.11,0.0,0.77008,0.0003,11.83069]
[1779442925531,25.91,77234.58,0.0,0.7696,0.0003,11.84406]
[1779442930566,25.91,77236.23,0.0,0.77008,0.0003,11.83048]
[1779442935603,25.91,77232.6,0.0,0.76901,0.0003,11.86084]
[1779442940638,25.91,77232.68,0.0,0.76906,0.0003,11.85935]
[1779442945673,25.9,77233.09,0.0,0.76921,0.0003,11.85506]
[1779442950708,25.9,77234.7,0.0,0.76972,0.0003,11.84061]
[1779442955743,25.9,77234.77,0.0,0.76985,0.0003,11.83248]
[1779442960779,25.9,77236.6,0.0,0.77043,0.0003,11.81626]
[1779442965813,25.89,77235.27,0.0,0.77004,0.0003,11.82712]
[1779442970852,25.89,77232.2,0.0,0.76913,0.0003,11.85288]
[1779442975887,25.89,77230.51,0.0,0.76864,0.0003,11.86678]
[1779442980922,25.89,77229.19,0.0,0.76825,0.0003,11.87751]
[1779442985961,25.89,77232.53,0.0,0.76928,0.0003,11.84876]
[1779442991999,25.89,77231.4,0.0,0.76894,0.0003,11.85811]
[1779442997035,25.88,77226.23,0.0,0.76739,0.0003,11.90173]
[1779443000473,25.88,77223.27,0.0,0.76652,0.0003,11.92588]
[1779443006099,25.88,77222.9,0.0,0.76645,0.0003,11.92768]
[1779443011133,25.87,77223.1,0.0,0.76664,0.0003,11.91791]
[1779443016169,25.86,77225.49,0.0,0.76741,0.0003,11.89647]
[1779443021203,25.86,77225.15,0.0,0.76735,0.0003,11.89825]
[1779443026237,25.85,77221.86,0.0,0.7664,0.0003,11.92472]
[1779443031272,25.85,77223.21,0.0,0.76685,0.0003,11.91206]
[1779443034293,25.85,77229.0,0.0,0.76863,0.0003,11.86225]
[1779443039328,25.84,77227.3,0.0,0.76815,0.0003,11.87567]
[1779443044363,25.84,77221.33,0.0,0.76638,0.0003,11.92519]
[1779443051412,25.83,77223.25,0.0,0.76701,0.0003,11.90756]
[1779443056448,25.83,77225.53,0.0,0.76772,0.0003,11.88776]
[1779443061483,25.83,77228.8,0.0,0.76872,0.0003,11.85959]
[1779443067524,25.83,77229.91,0.0,0.76907,0.0003,11.84971]
[1779443071557,25.83,77235.72,0.0,0.77092,0.0003,11.79309]
[1779443073573,25.83,77241.63,0.0,0.77269,0.0003,11.74252]
[1779443076593,25.83,77234.01,0.0,0.7704,0.0003,11.80776]
[1779443081628,25.83,77231.1,0.0,0.76953,0.0003,11.83237]
[1779443090690,25.82,77230.07,0.0,0.76923,0.0003,11.84078]
[1779443093712,25.82,77224.37,0.0,0.76751,0.0003,11.88914]
[1779443096732,25.82,77218.96,0.0,0.76586,0.00031,11.93508]
[1779443101773,25.82,77221.63,0.0,0.76668,0.0003,11.9121]
[1779443106805,25.82,77223.8,0.0,0.76734,0.0003,11.8938]
[1779443110830,25.82,77229.09,0.0,0.76893,0.0003,11.84915]
[1779443116872,25.83,77228.48,0.0,0.76872,0.0003,11.8551]
[1779443121908,25.83,77226.93,0.0,0.76823,0.0003,11.86891]
[1779443126943,25.83,77226.19,0.0,0.76799,0.0003,11.87579]
[1779443131389,25.83,77217.34,0.0,0.76536,0.00031,11.94443]
[1779443133991,25.84,77212.07,0.0,0.76368,0.00031,11.99053]
[1779443137023,25.85,77211.29,0.0,0.76335,0.00031,11.99977]
[1779443138030,25.86,77216.64,0.0,0.76496,0.00031,11.95545]
[1779443140047,25.86,77219.06,0.0,0.76569,0.00031,11.93529]
[1779443145081,25.86,77221.07,0.0,0.76628,0.0003,11.91899]
[1779443150115,25.86,77222.47,0.0,0.76668,0.0003,11.9078]
[1779443155149,25.86,77224.02,0.0,0.76713,0.0003,11.89529]
[1779443160184,25.87,77224.8,0.0,0.76735,0.0003,11.88928]
[1779443165220,25.87,77224.92,0.0,0.76736,0.0003,11.88883]
[1779443170257,25.87,77222.35,0.0,0.76654,0.0003,11.91174]
[1779443171669,25.88,77211.69,0.0,0.76327,0.00031,12.00188]
[1779443177306,25.87,77213.77,0.0,0.76399,0.00031,11.98231]
[1779443180328,25.87,77207.5,0.0,0.76207,0.00031,12.03459]
[1779443185362,25.87,77207.75,0.0,0.76213,0.00031,12.03311]
[1779443190397,25.87,77207.78,0.0,0.76212,0.00031,12.03346]
[1779443195432,25.87,77208.36,0.0,0.76236,0.00031,12.02233]
[1779443201879,25.87,77206.48,0.0,0.76177,0.00031,12.03835]
[1779443208522,25.88,77204.07,0.0,0.76102,0.00031,12.05883]
[1779443213559,25.88,77200.27,0.0,0.75983,0.00031,12.0909]
[1779443218592,25.88,77198.62,0.0,0.75929,0.00031,12.10543]
[1779443223628,25.88,77202.45,0.0,0.76044,0.00031,12.07431]
[1779443228663,25.89,77202.95,0.0,0.76057,0.00031,12.0709]
[1779443231683,25.89,77195.5,0.0,0.75825,0.00031,12.13317]
[1779443236719,25.89,77194.85,0.0,0.75804,0.00031,12.13898]
[1779443241756,25.89,77195.34,0.0,0.75817,0.00031,12.13544]
[1779443246794,25.89,77193.14,0.0,0.75747,0.00031,12.15412]
[1779443251830,25.9,77189.42,0.0,0.75638,0.00031,12.17852]
[1779443256872,25.9,77184.85,0.0,0.75494,0.00031,12.2164]
[1779443261908,25.9,77186.63,0.0,0.7555,0.00031,12.2019]
[1779443266942,25.9,77188.34,0.0,0.75602,0.00031,12.18799]
[1779443269967,25.9,77194.98,0.0,0.75808,0.00031,12.13334]
[1779443276037,25.9,77197.24,0.0,0.75875,0.00031,12.11544]
[1779443281049,25.91,77203.16,0.0,0.76055,0.00031,12.06713]
[1779443286084,25.91,77203.31,0.0,0.76056,0.00031,12.06684]
[1779443291120,25.92,77208.1,0.0,0.76199,0.00031,12.02789]
[1779443296155,25.92,77208.53,0.0,0.76209,0.00031,12.02541]
[1779443301190,25.93,77205.11,0.0,0.761,0.00031,12.05493]
[1779443306228,25.93,77205.83,0.0,0.76119,0.00031,12.04985]
[1779443312654,25.94,77206.72,0.0,0.76149,0.00031,12.03698]
[1779443318311,25.94,77208.35,0.0,0.76196,0.00031,12.02435]
[1779443323345,25.94,77209.1,0.0,0.76216,0.00031,12.01906]
[1779443328381,25.95,77209.81,0.0,0.76234,0.00031,12.0141]
[1779443334425,25.95,77210.17,0.0,0.76241,0.00031,12.01226]
[1779443339458,25.96,77207.78,0.0,0.76164,0.00031,12.0332]
[1779443344493,25.96,77212.33,0.0,0.763,0.00031,11.99612]
[1779443349528,25.97,77212.94,0.0,0.76315,0.00031,11.99209]
[1779443354562,25.97,77218.11,0.0,0.76469,0.0003,11.94985]
[1779443358592,25.97,77223.96,0.0,0.76643,0.0003,11.90175]
[1779443360605,25.98,77228.4,0.0,0.76777,0.0003,11.86455]
[1779443365640,25.98,77229.71,0.0,0.76813,0.0003,11.85434]
[1779443370675,25.98,77233.68,0.0,0.7693,0.0003,11.82159]
[1779443375709,25.99,77232.81,0.0,0.76909,0.0003,11.82303]
[1779443380745,25.99,77233.76,0.0,0.76935,0.0003,11.81584]
[1779443385779,25.99,77233.67,0.0,0.76929,0.0003,11.81745]
[1779443391821,26.0,77231.69,0.0,0.76866,0.0003,11.83515]
[1779443396856,26.0,77230.76,0.0,0.76835,0.0003,11.84374]
[1779443401895,26.0,77228.17,0.0,0.76755,0.0003,11.86627]
[1779443406932,26.01,77228.16,0.0,0.76752,0.0003,11.86694]
[1779443412972,26.01,77229.51,0.0,0.7679,0.0003,11.85638]
[1779443419013,26.01,77228.44,0.0,0.76755,0.0003,11.86619]
[1779443424050,26.01,77227.88,0.0,0.76736,0.0003,11.87154]
[1779443430092,26.02,77229.42,0.0,0.7678,0.0003,11.85934]
[1779443435126,26.02,77231.21,0.0,0.7684,0.0003,11.83817]
[1779443440162,26.02,77230.74,0.0,0.76823,0.0003,11.84292]
[1779443446205,26.03,77232.47,0.0,0.76871,0.0003,11.8293]
[1779443451240,26.03,77233.3,0.0,0.76893,0.0003,11.82319]
[1779443456274,26.04,77236.36,0.0,0.76982,0.0003,11.79828]
[1779443462324,26.04,77238.44,0.0,0.7704,0.0003,11.78178]
[1779443465339,26.04,77232.07,0.0,0.76848,0.0003,11.83601]
[1779443470373,26.05,77231.92,0.0,0.7684,0.0003,11.83812]
[1779443475409,26.05,77232.21,0.0,0.76846,0.0003,11.83635]
[1779443480443,26.05,77234.57,0.0,0.76915,0.0003,11.81714]
[1779443485479,26.05,77236.73,0.0,0.76977,0.0003,11.7997]
[1779443490514,26.06,77238.11,0.0,0.77015,0.0003,11.78899]
[1779443495550,26.06,77242.69,0.0,0.77157,0.0003,11.74428]
[1779443500583,26.07,77241.96,0.0,0.77133,0.0003,11.75118]
[1779443505618,26.07,77240.79,0.0,0.77095,0.0003,11.76188]
[1779443508640,26.07,77257.86,0.0,0.77602,0.0003,11.61698]
[1779443509647,26.07,77269.61,0.0,0.77947,0.00029,11.51618]
[1779443510653,26.07,77269.68,0.0,0.77948,0.00029,11.51576]
[1779443516697,26.07,77267.67,0.0,0.77889,0.00029,11.53331]
[1779443521730,26.07,77265.21,0.0,0.77816,0.00029,11.55449]
[1779443525758,26.07,77256.75,0.0,0.77566,0.0003,11.62733]
[1779443530794,26.08,77256.41,0.0,0.77555,0.0003,11.63054]
[1779443535830,26.08,77256.26,0.0,0.77549,0.0003,11.63214]
[1779443540864,26.08,77258.11,0.0,0.77603,0.0003,11.61665]
[1779443542879,26.08,77266.0,0.0,0.77835,0.00029,11.54918]
[1779443547914,26.08,77266.59,0.0,0.77849,0.00029,11.54488]
[1779443552948,26.08,77268.65,0.0,0.77915,0.00029,11.52112]
[1779443558991,26.09,77263.54,0.0,0.77763,0.00029,11.56584]
[1779443564026,26.09,77265.04,0.0,0.77805,0.00029,11.5535]
[1779443569062,26.09,77265.61,0.0,0.7782,0.00029,11.54922]
[1779443574098,26.1,77268.01,0.0,0.77888,0.00029,11.52932]
[1779443579157,26.1,77270.34,0.0,0.77952,0.00029,11.51035]
[1779443584578,26.1,77267.97,0.0,0.7788,0.00029,11.53158]
[1779443590232,26.11,77264.47,0.0,0.77774,0.00029,11.56248]
[1779443595269,26.11,77263.98,0.0,0.77758,0.00029,11.5672]
[1779443601309,26.11,77264.8,0.0,0.7778,0.00029,11.56075]
[1779443606345,26.11,77265.03,0.0,0.77786,0.00029,11.55927]
[1779443611380,26.11,77265.44,0.0,0.77804,0.00029,11.54943]
[1779443616415,26.12,77265.93,0.0,0.77816,0.00029,11.54587]
[1779443622457,26.12,77265.14,0.0,0.77791,0.00029,11.55342]
[1779443628499,26.12,77264.51,0.0,0.7777,0.00029,11.55957]
[1779443633533,26.12,77258.93,0.0,0.77604,0.0003,11.6078]
[1779443638569,26.13,77254.48,0.0,0.77471,0.0003,11.64612]
[1779443641589,26.13,77253.21,0.0,0.77433,0.0003,11.65699]
[1779443646624,26.13,77253.23,0.0,0.77433,0.0003,11.65693]
[1779443651663,26.13,77253.21,0.0,0.77432,0.0003,11.65723]
[1779443656697,26.13,77255.23,0.0,0.77491,0.0003,11.64018]
[1779443661731,26.13,77259.94,0.0,0.7763,0.00029,11.60023]
[1779443666766,26.13,77257.41,0.0,0.77554,0.0003,11.62214]
[1779443672810,26.13,77257.78,0.0,0.77572,0.0003,11.61242]
[1779443677845,26.13,77258.29,0.0,0.77587,0.0003,11.60833]
[1779443682880,26.13,77254.44,0.0,0.77472,0.0003,11.64124]
[1779443687918,26.13,77255.41,0.0,0.77501,0.0003,11.63302]
[1779443692951,26.13,77258.83,0.0,0.77602,0.0003,11.60395]
[1779443697989,26.13,77259.24,0.0,0.77613,0.00029,11.60062]
[1779443703023,26.13,77258.51,0.0,0.77591,0.0003,11.60699]
[1779443708056,26.13,77258.39,0.0,0.77588,0.0003,11.60807]
[1779443713090,26.13,77258.69,0.0,0.77596,0.0003,11.60555]
[1779443718126,26.14,77261.12,0.0,0.77667,0.00029,11.58493]
[1779443723161,26.14,77260.97,0.0,0.77662,0.00029,11.58638]
[1779443728195,26.14,77261.13,0.0,0.77667,0.00029,11.58517]
[1779443733230,26.14,77264.49,0.0,0.77773,0.00029,11.54982]
[1779443738266,26.14,77261.48,0.0,0.77683,0.00029,11.57589]
[1779443743300,26.14,77262.99,0.0,0.77726,0.00029,11.56339]
[1779443749343,26.14,77263.49,0.0,0.77739,0.00029,11.55972]
[1779443754377,26.14,77262.54,0.0,0.7771,0.00029,11.56827]
[1779443760422,26.15,77262.72,0.0,0.77713,0.00029,11.56724]
[1779443765457,26.15,77265.27,0.0,0.77787,0.00029,11.54588]
[1779443770491,26.15,77264.37,0.0,0.77759,0.00029,11.55409]
[1779443775527,26.15,77264.82,0.0,0.7777,0.00029,11.55073]
[1779443780562,26.15,77265.41,0.0,0.77786,0.00029,11.54615]
[1779443785594,26.16,77262.1,0.0,0.77687,0.00029,11.57491]
[1779443790633,26.16,77259.66,0.0,0.77614,0.00029,11.59605]
[1779443796062,26.16,77259.89,0.0,0.77629,0.00029,11.58744]
[1779443802717,26.16,77258.25,0.0,0.77579,0.0003,11.60171]
[1779443807752,26.16,77258.47,0.0,0.77585,0.0003,11.6]
[1779443812787,26.16,77254.93,0.0,0.77481,0.0003,11.63012]
[1779443817822,26.16,77254.6,0.0,0.77471,0.0003,11.63288]
[1779443822860,26.16,77250.9,0.0,0.77362,0.0003,11.66428]
[1779443827896,26.16,77250.46,0.0,0.77346,0.0003,11.66872]
[1779443832931,26.17,77250.3,0.0,0.77339,0.0003,11.6708]
[1779443839988,26.17,77250.84,0.0,0.77351,0.0003,11.66736]
[1779443845030,26.17,77247.86,0.0,0.7726,0.0003,11.69341]
[1779443851066,26.18,77247.52,0.0,0.77255,0.0003,11.69016]
[1779443856490,26.18,77249.09,0.0,0.77297,0.0003,11.67819]
[1779443862145,26.19,77249.39,0.0,0.77302,0.0003,11.67679]
[1779443867181,26.19,77249.53,0.0,0.77303,0.0003,11.67672]
[1779443875237,26.2,77250.29,0.0,0.77319,0.0003,11.67206]
[1779443881278,26.2,77250.7,0.0,0.77327,0.0003,11.66989]
[1779443886701,26.21,77251.14,0.0,0.77336,0.0003,11.6674]
[1779443893362,26.21,77251.49,0.0,0.77342,0.0003,11.66556]
[1779443898401,26.22,77251.67,0.0,0.77345,0.0003,11.66492]
[1779443903432,26.22,77244.26,0.0,0.77122,0.0003,11.72827]
[1779443906458,26.22,77240.81,0.0,0.77018,0.0003,11.75748]
[1779443911490,26.22,77239.62,0.0,0.7699,0.0003,11.76081]
[1779443916911,26.22,77240.05,0.0,0.77003,0.0003,11.75728]
[1779443923574,26.22,77241.59,0.0,0.77049,0.0003,11.74438]
[1779443929616,26.22,77243.74,0.0,0.77113,0.0003,11.72633]
[1779443934651,26.22,77245.15,0.0,0.77155,0.0003,11.71448]
[1779443939687,26.22,77246.22,0.0,0.77186,0.0003,11.70547]
[1779443943715,26.22,77239.89,0.0,0.76998,0.0003,11.75876]
[1779443948749,26.22,77239.29,0.0,0.7698,0.0003,11.76357]
[1779443953785,26.22,77239.97,0.0,0.77002,0.0003,11.75758]
[1779443958820,26.22,77239.05,0.0,0.76975,0.0003,11.76504]
[1779443963854,26.22,77242.32,0.0,0.77074,0.0003,11.73727]
[1779443969896,26.22,77242.21,0.0,0.77071,0.0003,11.73801]
[1779443974931,26.22,77241.94,0.0,0.77072,0.0003,11.73329]
[1779443980973,26.22,77243.65,0.0,0.77124,0.0003,11.71875]
[1779443987402,26.22,77244.11,0.0,0.77138,0.0003,11.71474]
[1779443993063,26.21,77242.05,0.0,0.77077,0.0003,11.73197]
[1779443998094,26.21,77239.95,0.0,0.77014,0.0003,11.7495]
[1779444003131,26.21,77236.45,0.0,0.7691,0.0003,11.77876]
[1779444008166,26.21,77231.57,0.0,0.76764,0.0003,11.81934]
[1779444013200,26.21,77227.12,0.0,0.76632,0.0003,11.85618]
[1779444018236,26.21,77222.78,0.0,0.76501,0.0003,11.89198]
[1779444023274,26.21,77223.83,0.0,0.76533,0.0003,11.88321]
[1779444030333,26.21,77221.59,0.0,0.76467,0.0003,11.9014]
[1779444037760,26.21,77217.07,0.0,0.76336,0.0003,11.93269]
[1779444045435,26.21,77215.77,0.0,0.76294,0.0003,11.94414]
[1779444047830,26.21,77210.41,0.0,0.76129,0.00031,11.98866]
[1779444054499,26.22,77213.96,0.0,0.76236,0.0003,11.95988]
[1779444060539,26.22,77211.99,0.0,0.76173,0.00031,11.9768]
[1779444065574,26.22,77211.09,0.0,0.76143,0.00031,11.98494]
[1779444070614,26.23,77214.84,0.0,0.76254,0.0003,11.95503]
[1779444071619,26.23,77220.34,0.0,0.7642,0.0003,11.90974]
[1779444073631,26.23,77229.28,0.0,0.76688,0.0003,11.83599]
[1779444078668,26.24,77233.29,0.0,0.76802,0.0003,11.80438]
[1779444081688,26.24,77227.99,0.0,0.76638,0.0003,11.84996]
[1779444086723,26.31,77226.5,0.0,0.76542,0.0003,11.87657]
[1779444091757,26.33,77230.91,0.0,0.76662,0.0003,11.83913]
[1779444097800,26.34,77230.51,0.0,0.76644,0.0003,11.84424]
[1779444102835,26.34,77227.19,0.0,0.76539,0.0003,11.87325]
[1779444108877,26.39,77229.55,0.0,0.76572,0.0003,11.8642]
[1779444113912,26.39,77240.18,0.0,0.76887,0.0003,11.77702]
[1779444118948,26.4,77241.71,0.0,0.76928,0.0003,11.76549]
[1779444123982,26.4,77237.9,0.0,0.7681,0.0003,11.79836]
[1779444125996,26.41,77245.01,0.0,0.77021,0.0003,11.7395]
[1779444130023,26.41,77248.74,0.0,0.77128,0.0003,11.70929]
[1779444135059,26.42,77250.06,0.0,0.77163,0.0003,11.69958]
[1779444142109,26.42,77248.96,0.0,0.77124,0.0003,11.71053]
[1779444147142,26.43,77249.24,0.0,0.77128,0.0003,11.70937]
[1779444152177,26.43,77247.48,0.0,0.77081,0.0003,11.71833]
[1779444157212,26.44,77247.8,0.0,0.77087,0.0003,11.71666]
[1779444162248,26.44,77251.01,0.0,0.77178,0.0003,11.69086]
[1779444167283,26.45,77251.24,0.0,0.77181,0.0003,11.69007]
[1779444172317,26.45,77251.23,0.0,0.77177,0.0003,11.69126]
[1779444177353,26.45,77252.43,0.0,0.77208,0.0003,11.68233]
[1779444182388,26.46,77252.38,0.0,0.77203,0.0003,11.68385]
[1779444187422,26.46,77249.99,0.0,0.77129,0.0003,11.70489]
[1779444192458,26.47,77251.8,0.0,0.77179,0.0003,11.69067]
[1779444197493,26.47,77252.84,0.0,0.77206,0.0003,11.68298]
[1779444202528,26.48,77254.81,0.0,0.77261,0.00029,11.66759]
[1779444207565,26.48,77253.06,0.0,0.77205,0.0003,11.68331]
[1779444210586,26.48,77246.74,0.0,0.77016,0.0003,11.7366]
[1779444213606,26.48,77242.95,0.0,0.76911,0.0003,11.76163]
[1779444218642,26.49,77240.71,0.0,0.76843,0.0003,11.7807]
[1779444223677,26.49,77240.03,0.0,0.76821,0.0003,11.78681]
[1779444226698,26.49,77234.37,0.0,0.76651,0.0003,11.83384]
[1779444231733,26.49,77228.36,0.0,0.7647,0.0003,11.88364]
[1779444236767,26.49,77225.73,0.0,0.7639,0.0003,11.9055]
[1779444242812,26.49,77223.1,0.0,0.76309,0.0003,11.92738]
[1779444248854,26.5,77220.96,0.0,0.76242,0.0003,11.94574]
[1779444254897,26.5,77216.05,0.0,0.76091,0.0003,11.9865]
[1779444258924,26.5,77203.09,0.0,0.75694,0.00031,12.09235]
[1779444259933,26.5,77203.29,0.0,0.75699,0.00031,12.09086]
[1779444264967,26.51,77202.93,0.0,0.75682,0.00031,12.09535]
[1779444266981,26.52,77208.17,0.0,0.75833,0.0003,12.05553]
[1779444272016,26.56,77209.57,0.0,0.75856,0.0003,12.04494]
[1779444277053,26.59,77208.49,0.0,0.75794,0.0003,12.06141]
[1779444282087,26.62,77205.46,0.0,0.75682,0.0003,12.09132]
[1779444287124,26.64,77205.47,0.0,0.75664,0.0003,12.09597]
[1779444295180,26.66,77206.38,0.0,0.75674,0.0003,12.0935]
[1779444300217,26.66,77206.24,0.0,0.75668,0.0003,12.09507]
[1779444305250,26.67,77206.55,0.0,0.75676,0.0003,12.09303]
[1779444310287,26.67,77209.32,0.0,0.75758,0.0003,12.07126]
[1779444312299,26.67,77223.71,0.0,0.76192,0.0003,11.95524]
[1779444313307,26.67,77227.42,0.0,0.76303,0.0003,11.92523]
[1779444318342,26.67,77229.98,0.0,0.76377,0.0003,11.90519]
[1779444323378,26.68,77232.76,0.0,0.76457,0.0003,11.88326]
[1779444328411,26.68,77235.52,0.0,0.76537,0.0003,11.86144]
[1779444333447,26.68,77236.79,0.0,0.76581,0.0003,11.84489]
[1779444338481,26.69,77240.88,0.0,0.767,0.0003,11.81209]
[1779444343517,26.69,77241.83,0.0,0.76725,0.0003,11.80507]
[1779444348551,26.69,77246.89,0.0,0.76875,0.0003,11.7636]
[1779444353586,26.69,77250.58,0.0,0.76985,0.00029,11.73278]
[1779444358622,26.69,77254.37,0.0,0.77097,0.00029,11.70121]
[1779444363659,26.69,77257.4,0.0,0.77187,0.00029,11.67594]
[1779444368698,26.69,77256.83,0.0,0.77171,0.00029,11.68058]
[1779444376753,26.69,77253.92,0.0,0.77086,0.00029,11.7044]
[1779444381788,26.68,77253.81,0.0,0.77084,0.00029,11.7051]
[1779444386822,26.68,77253.62,0.0,0.77079,0.00029,11.70646]
[1779444391858,26.68,77253.32,0.0,0.77079,0.00029,11.70188]
[1779444396893,26.68,77249.63,0.0,0.7697,0.00029,11.73253]
[1779444401930,26.68,77250.73,0.0,0.77003,0.00029,11.72313]
[1779444406963,26.68,77257.06,0.0,0.7719,0.00029,11.67056]
[1779444409984,26.68,77262.67,0.0,0.77354,0.00029,11.62406]
[1779444415019,26.68,77260.29,0.0,0.77284,0.00029,11.64407]
[1779444420523,26.68,77259.58,0.0,0.77262,0.00029,11.65019]
[1779444427102,26.68,77258.97,0.0,0.77243,0.00029,11.65548]
[1779444432138,26.68,77258.41,0.0,0.77226,0.00029,11.66028]
[1779444437173,26.69,77257.91,0.0,0.77211,0.00029,11.66457]
[1779444445229,26.69,77258.37,0.0,0.77224,0.00029,11.661]
[1779444450264,26.69,77251.16,0.0,0.77012,0.00029,11.72082]
[1779444452278,26.69,77248.48,0.0,0.76941,0.0003,11.736]
[1779444454291,26.69,77253.89,0.0,0.77101,0.00029,11.69126]
[1779444459326,26.69,77254.4,0.0,0.77116,0.00029,11.68707]
[1779444465368,26.69,77254.66,0.0,0.77123,0.00029,11.68496]
[1779444470874,26.69,77254.35,0.0,0.77114,0.00029,11.68754]
[1779444476446,26.69,77257.56,0.0,0.77208,0.00029,11.66095]
[1779444481480,26.69,77255.9,0.0,0.77159,0.00029,11.67478]
[1779444486516,26.69,77256.32,0.0,0.77171,0.00029,11.67134]
[1779444491551,26.69,77259.9,0.0,0.77276,0.00029,11.64177]
[1779444495579,26.69,77267.47,0.0,0.77496,0.00029,11.57898]
[1779444497593,26.69,77269.62,0.0,0.77559,0.00029,11.56114]
[1779444502628,26.69,77268.68,0.0,0.77531,0.00029,11.56892]
[1779444507663,26.69,77267.8,0.0,0.77506,0.00029,11.5763]
[1779444512698,26.69,77262.41,0.0,0.77358,0.00029,11.61414]
[1779444517734,26.69,77261.16,0.0,0.77321,0.00029,11.62456]
[1779444521224,26.69,77255.31,0.0,0.7715,0.00029,11.67302]
[1779444526797,26.69,77259.72,0.0,0.77277,0.00029,11.6371]
[1779444531837,26.69,77259.96,0.0,0.77281,0.00029,11.63588]
[1779444536875,26.7,77258.36,0.0,0.77231,0.00029,11.64998]
[1779444541909,26.7,77258.79,0.0,0.77241,0.00029,11.6472]
[1779444546946,26.7,77259.26,0.0,0.77252,0.00029,11.64408]
[1779444548960,26.71,77252.96,0.0,0.77067,0.00029,11.69647]
[1779444553995,26.71,77254.18,0.0,0.77101,0.00029,11.68676]
[1779444559036,26.71,77255.06,0.0,0.77126,0.00029,11.67989]
[1779444564069,26.71,77257.99,0.0,0.7721,0.00029,11.65604]
[1779444569106,26.71,77257.55,0.0,0.77196,0.00029,11.66005]
[1779444574140,26.71,77258.7,0.0,0.77237,0.00029,11.64399]
[1779444579176,26.71,77261.67,0.0,0.77323,0.00029,11.61974]
[1779444585217,26.72,77262.11,0.0,0.77335,0.00029,11.61626]
[1779444590252,26.72,77259.15,0.0,0.77247,0.00029,11.64109]
[1779444595294,26.72,77259.79,0.0,0.77265,0.00029,11.63615]
[1779444600328,26.72,77259.82,0.0,0.77265,0.00029,11.6362]
[1779444605364,26.72,77257.91,0.0,0.77208,0.00029,11.65229]
[1779444608384,26.72,77250.22,0.0,0.76982,0.00029,11.71583]
[1779444611406,26.72,77246.56,0.0,0.76874,0.0003,11.74577]
[1779444617447,26.72,77247.33,0.0,0.76899,0.0003,11.73898]
[1779444622484,26.72,77251.37,0.0,0.77019,0.00029,11.70538]
[1779444628526,26.71,77249.74,0.0,0.76972,0.00029,11.71851]
[1779444635582,26.71,77250.12,0.0,0.76993,0.00029,11.70809]
[1779444642084,26.71,77248.41,0.0,0.76944,0.0003,11.72178]
[1779444647668,26.71,77246.09,0.0,0.76877,0.0003,11.74046]
[1779444652703,26.71,77247.4,0.0,0.76917,0.0003,11.72938]
[1779444657738,26.71,77249.7,0.0,0.76985,0.0003,11.71017]
[1779444662774,26.71,77249.26,0.0,0.76973,0.0003,11.71361]
[1779444667809,26.71,77246.84,0.0,0.76902,0.0003,11.73331]
[1779444674858,26.7,77247.28,0.0,0.76917,0.0003,11.72922]
[1779444680900,26.7,77244.7,0.0,0.76842,0.0003,11.75002]
[1779444689962,26.7,77244.01,0.0,0.76824,0.0003,11.75506]
[1779444695001,26.7,77241.57,0.0,0.76761,0.0003,11.7679]
[1779444700037,26.7,77239.99,0.0,0.76716,0.0003,11.78055]
[1779444702504,26.7,77247.96,0.0,0.76952,0.0003,11.71484]
[1779444704063,26.7,77252.59,0.0,0.77089,0.00029,11.67664]
[1779444706077,26.7,77256.13,0.0,0.77192,0.00029,11.6475]
[1779444712574,26.7,77255.75,0.0,0.77179,0.00029,11.65129]
[1779444718161,26.7,77256.19,0.0,0.77191,0.00029,11.64806]
[1779444723198,26.7,77253.77,0.0,0.77118,0.00029,11.66842]
[1779444728232,26.7,77254.11,0.0,0.77127,0.00029,11.66584]
[1779444731253,26.7,77248.36,0.0,0.76958,0.0003,11.71337]
[1779444734273,26.7,77242.56,0.0,0.76786,0.0003,11.76101]
[1779444740319,26.7,77243.02,0.0,0.76801,0.0003,11.75694]
[1779444745353,26.7,77246.22,0.0,0.76898,0.0003,11.72993]
[1779444750389,26.7,77247.07,0.0,0.76925,0.0003,11.72243]
[1779444755423,26.7,77248.6,0.0,0.76978,0.0003,11.70313]
[1779444760461,26.7,77247.0,0.0,0.7693,0.0003,11.71654]
[1779444765496,26.7,77246.39,0.0,0.76912,0.0003,11.72164]
[1779444770530,26.7,77242.16,0.0,0.76787,0.0003,11.75629]
[1779444775565,26.7,77242.14,0.0,0.76788,0.0003,11.75599]
[1779444780602,26.69,77239.5,0.0,0.76711,0.0003,11.77721]
[1779444785637,26.69,77238.82,0.0,0.76693,0.0003,11.78228]
[1779444790671,26.69,77237.6,0.0,0.76658,0.0003,11.79179]
[1779444795708,26.69,77236.02,0.0,0.76613,0.0003,11.80416]
[1779444800742,26.69,77236.89,0.0,0.7664,0.0003,11.79666]
[1779444807791,26.69,77242.24,0.0,0.76799,0.0003,11.7529]
[1779444813280,26.69,77243.4,0.0,0.76841,0.0003,11.7366]
[1779444818867,26.69,77243.07,0.0,0.76831,0.0003,11.73943]
[1779444823904,26.69,77242.55,0.0,0.76815,0.0003,11.7438]
[1779444828938,26.69,77240.33,0.0,0.76749,0.0003,11.76211]
[1779444833974,26.69,77242.06,0.0,0.76801,0.0003,11.7479]
[1779444839009,26.69,77237.58,0.0,0.76668,0.0003,11.78465]
[1779444845053,26.69,77237.42,0.0,0.76663,0.0003,11.78585]
[1779444850088,26.69,77237.02,0.0,0.76651,0.0003,11.78912]
[1779444853564,26.69,77227.5,0.0,0.76367,0.0003,11.8668]
[1779444860160,26.68,77228.08,0.0,0.76386,0.0003,11.86149]
[1779444866200,26.68,77228.98,0.0,0.76416,0.0003,11.85356]
[1779444871236,26.68,77225.93,0.0,0.76334,0.0003,11.87098]
[1779444876271,26.68,77228.22,0.0,0.76405,0.0003,11.8517]
[1779444881305,26.67,77227.87,0.0,0.76397,0.0003,11.85398]
[1779444886340,26.67,77230.48,0.0,0.76477,0.0003,11.83216]
[1779444893389,26.67,77230.86,0.0,0.76491,0.0003,11.82837]
[1779444898425,26.67,77230.57,0.0,0.76484,0.0003,11.83025]
[1779444902453,26.66,77223.61,0.0,0.76276,0.0003,11.88658]
[1779444903460,26.66,77220.54,0.0,0.76185,0.0003,11.91135]
[1779444908495,26.66,77221.36,0.0,0.76213,0.0003,11.90378]
[1779444913531,26.65,77224.18,0.0,0.76302,0.0003,11.87977]
[1779444918567,26.65,77223.16,0.0,0.76274,0.0003,11.88719]
[1779444923605,26.65,77217.1,0.0,0.76094,0.0003,11.93547]
[1779444929645,26.65,77214.18,0.0,0.76007,0.0003,11.95878]
[1779444933674,26.64,77208.86,0.0,0.75855,0.0003,11.99467]
[1779444938709,26.64,77207.27,0.0,0.75808,0.0003,12.00714]
[1779444943744,26.64,77205.87,0.0,0.75766,0.00031,12.01805]
[1779444948779,26.64,77205.33,0.0,0.75751,0.00031,12.02211]
[1779444953813,26.64,77204.67,0.0,0.75731,0.00031,12.02719]
[1779444957842,26.64,77192.42,0.0,0.75356,0.00031,12.1251]
[1779444958848,26.64,77192.61,0.0,0.75362,0.00031,12.12356]
[1779444964336,26.64,77191.9,0.0,0.75339,0.00031,12.12941]
[1779444965920,26.64,77185.9,0.0,0.75154,0.00031,12.17707]
[1779444966915,26.64,77181.89,0.0,0.7503,0.00031,12.20885]
[1779444968930,26.64,77178.19,0.0,0.74915,0.00031,12.23804]
[1779444974405,26.64,77180.18,0.0,0.74977,0.00031,12.22225]
[1779444980012,26.64,77182.06,0.0,0.75036,0.00031,12.20722]
[1779444986047,26.64,77183.47,0.0,0.75081,0.00031,12.19584]
[1779444991082,26.64,77185.08,0.0,0.7514,0.00031,12.17608]
[1779444996116,26.63,77188.89,0.0,0.75258,0.00031,12.14563]
[1779445001152,26.63,77190.37,0.0,0.75305,0.00031,12.13361]
[1779445006187,26.63,77190.49,0.0,0.7531,0.00031,12.13235]
[1779445011222,26.63,77191.23,0.0,0.75334,0.00031,12.12617]
[1779445016257,26.63,77191.7,0.0,0.7535,0.00031,12.12186]
[1779445021293,26.62,77192.08,0.0,0.75365,0.00031,12.11813]
[1779445028340,26.62,77192.02,0.0,0.75368,0.00031,12.11731]
[1779445033376,26.61,77198.91,0.0,0.75582,0.00031,12.06152]
[1779445034825,26.61,77203.38,0.0,0.7572,0.00031,12.02545]
[1779445040425,26.61,77202.8,0.0,0.75704,0.00031,12.0295]
[1779445045460,26.61,77202.41,0.0,0.75695,0.00031,12.03201]
[1779445050497,26.61,77201.85,0.0,0.75675,0.00031,12.03717]
[1779445055532,26.63,77201.37,0.0,0.75651,0.00031,12.03889]
[1779445060566,26.66,77202.92,0.0,0.75678,0.00031,12.03212]
[1779445065601,26.68,77207.39,0.0,0.75799,0.0003,12.00027]
[1779445070636,26.68,77206.06,0.0,0.75757,0.0003,12.0112]
[1779445075672,26.68,77202.16,0.0,0.75638,0.00031,12.04267]
[1779445081714,26.68,77202.55,0.0,0.75649,0.00031,12.03965]
[1779445086749,26.68,77205.04,0.0,0.75725,0.00031,12.01982]
[1779445091784,26.68,77205.6,0.0,0.75741,0.0003,12.01557]
[1779445093798,26.68,77213.32,0.0,0.75975,0.0003,11.95356]
[1779445095246,26.68,77214.79,0.0,0.76019,0.0003,11.94192]
[1779445100847,26.69,77218.84,0.0,0.76141,0.0003,11.90944]
[1779445105884,26.69,77218.54,0.0,0.7613,0.0003,11.91224]
[1779445108904,26.69,77211.18,0.0,0.75906,0.0003,11.97191]
[1779445113937,26.69,77211.9,0.0,0.75935,0.0003,11.95959]
[1779445118973,26.69,77211.6,0.0,0.75925,0.0003,11.96236]
[1779445124027,26.69,77211.27,0.0,0.75913,0.0003,11.96543]
[1779445129043,26.7,77212.08,0.0,0.75936,0.0003,11.95939]
[1779445134079,26.7,77212.37,0.0,0.75943,0.0003,11.95762]
[1779445141127,26.7,77211.82,0.0,0.75923,0.0003,11.96288]
[1779445146166,26.7,77208.57,0.0,0.75822,0.0003,11.98958]
[1779445151198,26.71,77204.18,0.0,0.75687,0.00031,12.02515]
[1779445157240,26.71,77203.74,0.0,0.75672,0.00031,12.02904]
[1779445163281,26.71,77203.17,0.0,0.75654,0.00031,12.03394]
[1779445164289,26.71,77195.94,0.0,0.75432,0.00031,12.09167]
[1779445165738,26.71,77191.25,0.0,0.75288,0.00031,12.1289]
[1779445171337,26.71,77191.91,0.0,0.75317,0.00031,12.11671]
[1779445176373,26.71,77192.49,0.0,0.75336,0.00031,12.1119]
[1779445181410,26.71,77192.73,0.0,0.75344,0.00031,12.10963]
[1779445186443,26.7,77188.64,0.0,0.7522,0.00031,12.14155]
[1779445193492,26.7,77192.03,0.0,0.75328,0.00031,12.11377]
[1779445199533,26.7,77192.73,0.0,0.75353,0.00031,12.10738]
[1779445204568,26.69,77193.27,0.0,0.75372,0.00031,12.10235]
[1779445209604,26.69,77193.28,0.0,0.75375,0.00031,12.10154]
[1779445214638,26.68,77191.93,0.0,0.75336,0.00031,12.11157]
[1779445219673,26.68,77191.21,0.0,0.75317,0.00031,12.11663]
[1779445224710,26.68,77192.51,0.0,0.7536,0.00031,12.10555]
[1779445229744,26.68,77192.78,0.0,0.7537,0.00031,12.10292]
[1779445234778,26.67,77193.81,0.0,0.75412,0.00031,12.08734]
[1779445239816,26.67,77193.97,0.0,0.75417,0.00031,12.08597]
[1779445244851,26.67,77194.73,0.0,0.75441,0.00031,12.07991]
[1779445249886,26.67,77194.96,0.0,0.75448,0.00031,12.07808]
[1779445254924,26.67,77195.15,0.0,0.75456,0.00031,12.07596]
[1779445260963,26.67,77195.2,0.0,0.7546,0.00031,12.0748]
[1779445265999,26.66,77196.94,0.0,0.75516,0.00031,12.06029]
[1779445268028,26.66,77202.64,0.0,0.75691,0.00031,12.01456]
[1779445272056,26.66,77202.59,0.0,0.7569,0.00031,12.01499]
[1779445277089,26.66,77200.88,0.0,0.75638,0.00031,12.02835]
[1779445282126,26.66,77199.47,0.0,0.75597,0.00031,12.03929]
[1779445287159,26.66,77198.35,0.0,0.75564,0.00031,12.04788]
[1779445293201,26.66,77197.62,0.0,0.75551,0.00031,12.04645]
[1779445298236,26.65,77197.23,0.0,0.7554,0.00031,12.04922]
[1779445306725,26.65,77197.05,0.0,0.75537,0.00031,12.05011]
[1779445312335,26.65,77197.71,0.0,0.75559,0.00031,12.04444]
[1779445318376,26.65,77197.97,0.0,0.75568,0.00031,12.04199]
[1779445323412,26.65,77198.23,0.0,0.75577,0.00031,12.0396]
[1779445328446,26.65,77197.7,0.0,0.75562,0.00031,12.04361]
[1779445333482,26.64,77196.88,0.0,0.75537,0.00031,12.05002]
[1779445338516,26.64,77196.96,0.0,0.7554,0.00031,12.04942]
[1779445344566,26.64,77198.4,0.0,0.75584,0.00031,12.03792]
[1779445349625,26.64,77197.85,0.0,0.75567,0.00031,12.04215]
[1779445357079,26.64,77196.97,0.0,0.7555,0.00031,12.04187]
[1779445362715,26.64,77198.61,0.0,0.75601,0.00031,12.0287]
[1779445367750,26.64,77200.59,0.0,0.75663,0.00031,12.0125]
[1779445368757,26.64,77205.85,0.0,0.75824,0.00031,11.97016]
[1779445370771,26.64,77210.35,0.0,0.75961,0.0003,11.93386]
[1779445372786,26.64,77215.62,0.0,0.76121,0.0003,11.8913]
[1779445377821,26.64,77213.27,0.0,0.76048,0.0003,11.91083]
[1779445382857,26.64,77221.67,0.0,0.76301,0.0003,11.84312]
[1779445383863,26.64,77226.08,0.0,0.76434,0.0003,11.80722]
[1779445388899,26.65,77230.75,0.0,0.76572,0.0003,11.7696]
[1779445393934,26.65,77232.49,0.0,0.76622,0.0003,11.75598]
[1779445398971,26.65,77231.48,0.0,0.76589,0.0003,11.76488]
[1779445404016,26.65,77229.88,0.0,0.76542,0.0003,11.77763]
[1779445409042,26.65,77228.39,0.0,0.76499,0.0003,11.78946]
[1779445414077,26.65,77224.82,0.0,0.76402,0.0003,11.81127]
[1779445419111,26.65,77222.86,0.0,0.76344,0.0003,11.8268]
[1779445424148,26.64,77218.62,0.0,0.76218,0.0003,11.86081]
[1779445429181,26.64,77216.87,0.0,0.76167,0.0003,11.87454]
[1779445433210,26.64,77223.16,0.0,0.76358,0.0003,11.823]
[1779445435223,26.64,77229.72,0.0,0.76556,0.0003,11.76929]
[1779445440259,26.64,77231.67,0.0,0.76614,0.0003,11.75337]
[1779445442273,26.64,77237.25,0.0,0.76781,0.0003,11.7076]
[1779445447308,26.64,77236.73,0.0,0.76766,0.0003,11.7119]
[1779445452343,26.64,77240.36,0.0,0.76874,0.0003,11.68181]
[1779445457781,26.64,77240.78,0.0,0.76887,0.0003,11.67826]
[1779445463420,26.64,77239.69,0.0,0.76855,0.0003,11.68711]
[1779445468454,26.64,77239.15,0.0,0.7684,0.0003,11.69144]
[1779445473489,26.64,77239.22,0.0,0.76851,0.0003,11.68385]
[1779445479531,26.64,77238.1,0.0,0.76818,0.0003,11.69298]
[1779445484567,26.63,77239.12,0.0,0.7685,0.0003,11.68411]
[1779445489602,26.63,77239.77,0.0,0.7687,0.0003,11.67835]
[1779445493629,26.63,77246.02,0.0,0.77057,0.0003,11.62658]
[1779445499671,26.63,77243.59,0.0,0.76984,0.0003,11.64681]
[1779445504708,26.63,77241.7,0.0,0.76928,0.0003,11.66249]
[1779445509742,26.63,77240.81,0.0,0.76901,0.0003,11.66987]
[1779445516790,26.63,77240.64,0.0,0.76896,0.0003,11.67132]
[1779445521825,26.63,77239.06,0.0,0.76849,0.0003,11.68439]
[1779445528277,26.63,77238.37,0.0,0.76828,0.0003,11.69013]
[1779445534916,26.63,77238.14,0.0,0.76829,0.0003,11.6852]
[1779445539952,26.63,77237.28,0.0,0.76803,0.0003,11.69235]
[1779445544987,26.64,77242.13,0.0,0.76947,0.0003,11.65249]
[1779445550022,26.64,77239.35,0.0,0.76864,0.0003,11.67572]
[1779445555059,26.64,77239.51,0.0,0.76868,0.0003,11.67455]
[1779445560095,26.64,77240.6,0.0,0.769,0.0003,11.66575]
[1779445565130,26.64,77244.35,0.0,0.77011,0.0003,11.63498]
[1779445570164,26.64,77245.44,0.0,0.77042,0.0003,11.62631]
[1779445575199,26.64,77245.01,0.0,0.77028,0.0003,11.63017]
[1779445580234,26.64,77241.19,0.0,0.76913,0.0003,11.66196]
[1779445585270,26.64,77237.74,0.0,0.7681,0.0003,11.69042]
[1779445590305,26.64,77238.15,0.0,0.76823,0.0003,11.687]
[1779445595339,26.64,77238.09,0.0,0.76829,0.0003,11.6806]
[1779445601382,26.64,77241.36,0.0,0.76927,0.0003,11.65371]
[1779445606416,26.64,77242.59,0.0,0.76963,0.0003,11.64365]
[1779445611452,26.64,77244.14,0.0,0.77009,0.0003,11.63094]
[1779445616490,26.64,77244.79,0.0,0.77028,0.0003,11.62566]
[1779445621522,26.64,77249.43,0.0,0.77165,0.0003,11.58741]
[1779445626558,26.65,77248.91,0.0,0.77148,0.0003,11.59204]
[1779445631593,26.65,77246.72,0.0,0.77082,0.0003,11.61043]
[1779445636628,26.65,77245.79,0.0,0.77054,0.0003,11.61828]
[1779445641663,26.65,77245.47,0.0,0.77044,0.0003,11.62112]
[1779445646698,26.65,77243.72,0.0,0.76992,0.0003,11.63576]
[1779445651732,26.65,77243.4,0.0,0.7699,0.0003,11.63165]
[1779445656767,26.65,77241.92,0.0,0.76945,0.0003,11.64404]
[1779445661804,26.65,77241.02,0.0,0.76918,0.0003,11.65156]
[1779445666838,26.65,77243.13,0.0,0.76981,0.0003,11.63426]
[1779445670865,26.65,77251.69,0.0,0.77234,0.0003,11.56349]
[1779445672879,26.65,77255.62,0.0,0.7735,0.00029,11.53096]
[1779445677915,26.65,77256.61,0.0,0.7738,0.00029,11.52236]
[1779445682950,26.65,77253.56,0.0,0.77292,0.0003,11.54705]
[1779445687985,26.64,77253.65,0.0,0.77298,0.0003,11.54545]
[1779445693019,26.64,77254.22,0.0,0.77318,0.0003,11.53984]
[1779445698055,26.64,77254.4,0.0,0.77326,0.0003,11.53746]
[1779445703091,26.63,77255.02,0.0,0.77348,0.0003,11.53142]
[1779445708127,26.63,77255.45,0.0,0.77363,0.0003,11.52717]
[1779445713162,26.63,77255.1,0.0,0.77362,0.0003,11.5228]
[1779445719613,26.63,77252.01,0.0,0.77273,0.0003,11.5479]
[1779445725245,26.63,77252.24,0.0,0.77281,0.0003,11.54552]
[1779445730282,26.62,77250.29,0.0,0.77226,0.0003,11.56124]
[1779445735316,26.62,77253.37,0.0,0.77319,0.0003,11.53503]
[1779445740351,26.62,77253.18,0.0,0.77315,0.0003,11.53615]
[1779445746393,26.62,77252.12,0.0,0.77285,0.0003,11.54436]
[1779445751427,26.61,77250.3,0.0,0.77234,0.0003,11.55893]
[1779445756462,26.61,77251.97,0.0,0.77285,0.0003,11.54434]
[1779445761499,26.61,77252.22,0.0,0.77295,0.0003,11.54167]
[1779445766533,26.61,77255.32,0.0,0.77389,0.0003,11.51522]
[1779445769555,26.6,77260.89,0.0,0.77554,0.00029,11.46836]
[1779445773582,26.6,77264.19,0.0,0.77662,0.00029,11.433]
[1779445778617,26.6,77263.98,0.0,0.77657,0.00029,11.43424]
[1779445783652,26.6,77262.06,0.0,0.77603,0.00029,11.44987]
[1779445788687,26.6,77258.7,0.0,0.77506,0.00029,11.47754]
[1779445794730,26.59,77257.89,0.0,0.77484,0.00029,11.4837]
[1779445797750,26.59,77252.58,0.0,0.77327,0.0003,11.52805]
[1779445802786,26.59,77256.13,0.0,0.77434,0.0003,11.49793]
[1779445805806,26.59,77262.47,0.0,0.77621,0.00029,11.44468]
[1779445810844,26.59,77264.29,0.0,0.77675,0.00029,11.42915]
[1779445811850,26.59,77271.05,0.0,0.77873,0.00029,11.37215]
[1779445812856,26.59,77274.27,0.0,0.77968,0.00029,11.34482]
[1779445817890,26.58,77275.3,0.0,0.78002,0.00029,11.33494]
[1779445822926,26.58,77276.26,0.0,0.78034,0.00029,11.32542]
[1779445830419,26.57,77277.24,0.0,0.78069,0.00029,11.31529]
[1779445836017,26.56,77275.19,0.0,0.78023,0.00029,11.32412]
[1779445841052,26.56,77273.43,0.0,0.77977,0.00029,11.33765]
[1779445846091,26.55,77273.18,0.0,0.77974,0.00029,11.33843]
[1779445851123,26.55,77273.5,0.0,0.77987,0.00029,11.33457]
[1779445856158,26.54,77268.73,0.0,0.77852,0.00029,11.37366]
[1779445858173,26.54,77265.33,0.0,0.77753,0.00029,11.4022]
[1779445863214,26.54,77260.71,0.0,0.77618,0.00029,11.44084]
[1779445864224,26.54,77253.45,0.0,0.77403,0.0003,11.50175]
[1779445865228,26.54,77252.96,0.0,0.77389,0.0003,11.50571]
[1779445870714,26.54,77251.02,0.0,0.77335,0.0003,11.52099]
[1779445876305,26.53,77254.24,0.0,0.77433,0.0003,11.49329]
[1779445881342,26.53,77250.76,0.0,0.77333,0.0003,11.52166]
[1779445886374,26.53,77248.02,0.0,0.77254,0.0003,11.54373]
[1779445891410,26.52,77247.9,0.0,0.77262,0.0003,11.53688]
[1779445896446,26.52,77248.49,0.0,0.77283,0.0003,11.53103]
[1779445898460,26.52,77239.47,0.0,0.77015,0.0003,11.60588]
[1779445899466,26.52,77233.26,0.0,0.76829,0.0003,11.6574]
[1779445900472,26.52,77233.32,0.0,0.76831,0.0003,11.65689]
[1779445905508,26.52,77238.19,0.0,0.76977,0.0003,11.61644]
[1779445907529,26.52,77246.12,0.0,0.77215,0.0003,11.5503]
[1779445912565,26.52,77243.69,0.0,0.77144,0.0003,11.57006]
[1779445917601,26.51,77241.7,0.0,0.77086,0.0003,11.58607]
[1779445922635,26.51,77243.52,0.0,0.77143,0.0003,11.57025]
[1779445927670,26.51,77243.31,0.0,0.77139,0.0003,11.57136]
[1779445932705,26.51,77245.52,0.0,0.77207,0.0003,11.5523]
[1779445937741,26.5,77245.52,0.0,0.77209,0.0003,11.55169]
[1779445943783,26.5,77245.89,0.0,0.77223,0.0003,11.54773]
[1779445948818,26.5,77250.52,0.0,0.77363,0.0003,11.50845]
[1779445950832,26.5,77256.92,0.0,0.77553,0.0003,11.45457]
[1779445955867,26.5,77252.51,0.0,0.77432,0.0003,11.48448]
[1779445961348,26.49,77249.7,0.0,0.7735,0.0003,11.5077]
[1779445967950,26.49,77250.15,0.0,0.77365,0.0003,11.50349]
[1779445972986,26.49,77249.88,0.0,0.77358,0.0003,11.50547]
[1779445978022,26.49,77251.09,0.0,0.77394,0.0003,11.49511]
[1779445983057,26.49,77250.07,0.0,0.77365,0.0003,11.50344]
[1779445988093,26.49,77252.91,0.0,0.7745,0.0003,11.47945]
[1779445993127,26.49,77253.84,0.0,0.77477,0.0003,11.4716]
[1779445999169,26.49,77250.85,0.0,0.77389,0.0003,11.49666]
[1779446004204,26.49,77250.92,0.0,0.77391,0.0003,11.496]
[1779446009239,26.49,77250.82,0.0,0.77388,0.0003,11.49676]
[1779446014274,26.49,77252.4,0.0,0.77444,0.0003,11.47646]
[1779446017295,26.49,77261.1,0.0,0.77702,0.00029,11.40322]
[1779446018302,26.49,77266.03,0.0,0.77846,0.00029,11.36164]
[1779446022330,26.49,77266.99,0.0,0.77873,0.00029,11.35404]
[1779446027365,26.49,77262.34,0.0,0.77734,0.00029,11.39401]
[1779446033408,26.49,77260.97,0.0,0.77692,0.00029,11.4061]
[1779446038443,26.5,77263.08,0.0,0.77752,0.00029,11.38877]
[1779446043478,26.5,77266.63,0.0,0.77855,0.00029,11.35931]
[1779446049520,26.5,77266.01,0.0,0.77834,0.00029,11.3653]
[1779446055563,26.51,77266.19,0.0,0.77837,0.00029,11.36453]
[1779446060598,26.51,77269.91,0.0,0.77943,0.00029,11.33376]
[1779446066639,26.51,77269.06,0.0,0.77915,0.00029,11.34197]
[1779446071676,26.51,77269.89,0.0,0.77947,0.00029,11.32833]
[1779446076711,26.51,77269.1,0.0,0.77923,0.00029,11.3353]
[1779446081745,26.52,77266.67,0.0,0.77851,0.00029,11.35606]
[1779446085774,26.51,77260.27,0.0,0.77664,0.00029,11.40964]
[1779446090808,26.51,77257.72,0.0,0.77588,0.0003,11.43136]
[1779446095845,26.52,77258.97,0.0,0.77623,0.0003,11.42122]
[1779446100879,26.52,77257.38,0.0,0.77575,0.0003,11.43502]
[1779446105916,26.52,77254.87,0.0,0.77499,0.0003,11.45658]
[1779446110949,26.52,77252.35,0.0,0.77424,0.0003,11.47794]
[1779446115984,26.52,77251.34,0.0,0.77393,0.0003,11.48659]
[1779446121021,26.52,77251.33,0.0,0.77392,0.0003,11.48684]
[1779446126057,26.52,77248.11,0.0,0.77296,0.0003,11.5139]
[1779446131092,26.52,77249.32,0.0,0.77341,0.0003,11.49681]
[1779446137134,26.52,77249.7,0.0,0.77352,0.0003,11.49361]
[1779446141162,26.52,77255.23,0.0,0.77516,0.0003,11.44732]
[1779446147204,26.52,77251.59,0.0,0.77407,0.0003,11.47804]
[1779446152697,26.52,77250.48,0.0,0.77374,0.0003,11.48737]
[1779446158281,26.52,77250.03,0.0,0.77361,0.0003,11.49107]
[1779446163316,26.52,77250.2,0.0,0.77366,0.0003,11.48955]
[1779446169357,26.52,77249.67,0.0,0.77351,0.0003,11.49384]
[1779446174393,26.52,77249.2,0.0,0.77338,0.0003,11.49762]
[1779446179427,26.52,77249.09,0.0,0.77335,0.0003,11.49835]
[1779446185469,26.52,77248.94,0.0,0.77332,0.0003,11.49933]
[1779446192979,26.52,77248.51,0.0,0.77329,0.0003,11.49564]
[1779446198562,26.52,77248.62,0.0,0.77333,0.0003,11.49443]
[1779446200576,26.52,77239.6,0.0,0.77064,0.0003,11.56957]
[1779446203050,26.51,77238.17,0.0,0.77023,0.0003,11.58102]
[1779446206619,26.51,77231.28,0.0,0.76816,0.0003,11.63804]
[1779446211652,26.51,77230.59,0.0,0.76796,0.0003,11.6435]
[1779446216688,26.51,77236.12,0.0,0.76964,0.0003,11.59733]
[1779446221726,26.51,77236.24,0.0,0.7697,0.0003,11.59562]
[1779446226758,26.51,77230.77,0.0,0.76808,0.0003,11.64021]
[1779446229780,26.51,77235.98,0.0,0.76965,0.0003,11.59701]
[1779446235820,26.51,77234.55,0.0,0.76921,0.0003,11.60919]
[1779446240860,26.51,77236.11,0.0,0.76967,0.0003,11.5964]
[1779446245891,26.51,77236.38,0.0,0.76975,0.0003,11.59432]
[1779446250927,26.51,77233.1,0.0,0.76876,0.0003,11.62162]
[1779446253948,26.51,77240.1,0.0,0.77095,0.0003,11.55649]
[1779446255961,26.51,77243.33,0.0,0.77191,0.0003,11.5297]
[1779446260996,26.51,77246.32,0.0,0.77278,0.0003,11.50527]
[1779446266034,26.51,77249.8,0.0,0.7738,0.0003,11.47673]
[1779446271069,26.52,77247.22,0.0,0.773,0.0003,11.49907]
[1779446276104,26.52,77246.61,0.0,0.77279,0.0003,11.50495]
[1779446281142,26.52,77245.83,0.0,0.77254,0.0003,11.51196]
[1779446286180,26.52,77245.86,0.0,0.77253,0.0003,11.51231]
[1779446291215,26.53,77244.05,0.0,0.77197,0.0003,11.52814]
[1779446296249,26.53,77243.37,0.0,0.77174,0.0003,11.53435]
[1779446301284,26.53,77243.11,0.0,0.77165,0.0003,11.53703]
[1779446306319,26.53,77246.25,0.0,0.77257,0.0003,11.51126]
[1779446311354,26.53,77245.47,0.0,0.77242,0.0003,11.511]
[1779446316389,26.54,77247.53,0.0,0.77302,0.0003,11.49403]
[1779446321425,26.54,77247.11,0.0,0.77289,0.0003,11.49784]
[1779446326459,26.54,77246.57,0.0,0.77272,0.0003,11.50264]
[1779446331495,26.54,77244.9,0.0,0.77221,0.0003,11.5168]
[1779446336530,26.54,77245.1,0.0,0.77226,0.0003,11.51534]
[1779446341564,26.54,77244.8,0.0,0.77217,0.0003,11.51804]
[1779446346599,26.54,77247.79,0.0,0.77305,0.0003,11.49336]
[1779446351635,26.54,77247.75,0.0,0.77303,0.0003,11.49404]
[1779446355663,26.54,77254.33,0.0,0.77498,0.0003,11.43893]
[1779446360698,26.54,77255.05,0.0,0.77523,0.0003,11.43192]
[1779446365733,26.54,77254.37,0.0,0.77506,0.0003,11.43669]
[1779446370768,26.53,77253.87,0.0,0.77494,0.0003,11.43994]
[1779446375803,26.53,77252.94,0.0,0.77479,0.0003,11.43986]
[1779446380837,26.52,77252.1,0.0,0.77457,0.0003,11.44598]
[1779446385873,26.52,77250.96,0.0,0.77426,0.0003,11.4546]
[1779446390908,26.52,77249.86,0.0,0.77397,0.0003,11.46286]
[1779446395942,26.51,77250.65,0.0,0.77424,0.0003,11.45529]
[1779446400977,26.51,77250.14,0.0,0.77412,0.0003,11.45864]
[1779446406012,26.5,77246.59,0.0,0.77309,0.0003,11.48746]
[1779446411048,26.5,77243.87,0.0,0.77232,0.0003,11.50907]
[1779446416083,26.49,77241.82,0.0,0.77175,0.0003,11.52496]
[1779446421117,26.49,77242.23,0.0,0.77189,0.0003,11.52107]
[1779446426154,26.49,77242.33,0.0,0.77194,0.0003,11.51977]
[1779446431188,26.49,77245.3,0.0,0.77292,0.0003,11.48757]
[1779446436225,26.49,77244.14,0.0,0.77259,0.0003,11.49696]
[1779446441265,26.49,77244.14,0.0,0.7726,0.0003,11.49663]
[1779446446300,26.49,77244.08,0.0,0.77259,0.0003,11.49689]
[1779446451336,26.49,77244.83,0.0,0.7728,0.0003,11.49097]
[1779446456370,26.49,77245.8,0.0,0.77308,0.0003,11.48328]
[1779446461404,26.49,77241.97,0.0,0.77192,0.0003,11.51574]
[1779446466439,26.49,77240.81,0.0,0.77156,0.0003,11.52576]
[1779446471479,26.49,77239.71,0.0,0.77122,0.0003,11.53519]
[1779446476513,26.49,77239.26,0.0,0.77107,0.0003,11.5393]
[1779446481549,26.5,77242.33,0.0,0.77198,0.0003,11.51408]
[1779446486583,26.5,77242.82,0.0,0.77211,0.0003,11.51044]
[1779446491618,26.5,77237.84,0.0,0.77069,0.0003,11.54537]
[1779446496653,26.5,77236.01,0.0,0.77013,0.0003,11.56078]
[1779446501688,26.5,77236.17,0.0,0.77018,0.0003,11.55962]
[1779446506724,26.5,77236.91,0.0,0.77039,0.0003,11.55363]
[1779446511758,26.5,77238.29,0.0,0.7708,0.0003,11.54236]
[1779446517802,26.5,77238.37,0.0,0.77081,0.0003,11.54204]
[1779446522837,26.51,77237.94,0.0,0.77067,0.0003,11.54593]
[1779446527871,26.51,77237.6,0.0,0.77056,0.0003,11.54907]
[1779446532908,26.51,77237.66,0.0,0.77056,0.0003,11.5489]
[1779446537942,26.51,77237.8,0.0,0.77059,0.0003,11.54811]
[1779446542977,26.51,77239.96,0.0,0.77122,0.0003,11.53056]
[1779446548012,26.51,77239.18,0.0,0.77097,0.0003,11.53754]
[1779446553046,26.51,77242.48,0.0,0.77205,0.0003,11.503]
[1779446558083,26.51,77243.44,0.0,0.77234,0.0003,11.49492]
[1779446563117,26.51,77243.12,0.0,0.77225,0.0003,11.49758]
[1779446568153,26.51,77243.24,0.0,0.77228,0.0003,11.49655]
[1779446573187,26.51,77240.07,0.0,0.77134,0.0003,11.52295]
[1779446578232,26.51,77240.06,0.0,0.77134,0.0003,11.52282]
[1779446583258,26.51,77241.31,0.0,0.77172,0.0003,11.51225]
[1779446588293,26.51,77241.07,0.0,0.77165,0.0003,11.51411]
[1779446593327,26.51,77241.13,0.0,0.77168,0.0003,11.51345]
[1779446598363,26.51,77241.55,0.0,0.77181,0.0003,11.50978]
[1779446604410,26.51,77242.13,0.0,0.77199,0.0003,11.50469]
[1779446609445,26.51,77242.69,0.0,0.77216,0.0003,11.49987]
[1779446614480,26.51,77242.75,0.0,0.77227,0.0003,11.49233]
[1779446619514,26.51,77242.86,0.0,0.7723,0.0003,11.49138]
[1779446624551,26.51,77242.95,0.0,0.77233,0.0003,11.49066]
[1779446629584,26.51,77243.17,0.0,0.77239,0.0003,11.48888]
[1779446636083,26.51,77239.5,0.0,0.77129,0.0003,11.51953]
[1779446641670,26.51,77239.52,0.0,0.7713,0.0003,11.51936]
[1779446646704,26.51,77239.43,0.0,0.77127,0.0003,11.52017]
[1779446651740,26.51,77240.5,0.0,0.77159,0.0003,11.51135]
[1779446656775,26.51,77240.19,0.0,0.77149,0.0003,11.51409]
[1779446666331,26.51,77240.2,0.0,0.77148,0.0003,11.51438]
[1779446671879,26.51,77239.44,0.0,0.77133,0.0003,11.514]
[1779446676914,26.51,77239.67,0.0,0.77139,0.0003,11.51232]
[1779446679936,26.51,77244.97,0.0,0.77297,0.0003,11.46824]
[1779446684970,26.52,77246.13,0.0,0.7733,0.0003,11.45907]
[1779446690013,26.52,77247.51,0.0,0.77369,0.0003,11.44807]
[1779446695043,26.52,77248.21,0.0,0.77391,0.0003,11.44193]
[1779446700095,26.51,77247.31,0.0,0.77365,0.0003,11.44907]
[1779446705115,26.51,77244.39,0.0,0.7728,0.0003,11.47301]
[1779446710150,26.51,77244.56,0.0,0.77286,0.0003,11.47133]
[1779446716191,26.51,77243.69,0.0,0.77259,0.0003,11.47889]
[1779446721227,26.51,77244.15,0.0,0.77272,0.0003,11.47531]
[1779446726262,26.52,77242.68,0.0,0.77227,0.0003,11.48786]
[1779446731297,26.52,77247.32,0.0,0.77373,0.0003,11.44245]
[1779446736331,26.52,77247.42,0.0,0.77374,0.0003,11.44203]
[1779446743380,26.52,77250.42,0.0,0.77462,0.0003,11.41754]
[1779446750433,26.52,77249.9,0.0,0.77444,0.0003,11.4225]
[1779446755468,26.53,77247.62,0.0,0.77375,0.0003,11.44196]
[1779446760504,26.53,77244.79,0.0,0.7729,0.0003,11.46578]
[1779446765539,26.53,77245.74,0.0,0.77318,0.0003,11.45801]
[1779446771582,26.53,77245.7,0.0,0.77315,0.0003,11.45861]
[1779446776617,26.53,77245.11,0.0,0.77297,0.0003,11.46379]
[1779446781655,26.53,77246.37,0.0,0.77334,0.0003,11.45346]
[1779446786691,26.53,77247.04,0.0,0.77353,0.0003,11.44816]
[1779446791727,26.53,77247.93,0.0,0.77387,0.0003,11.43404]
[1779446797243,26.53,77251.56,0.0,0.77495,0.0003,11.40353]
[1779446802803,26.53,77249.88,0.0,0.77447,0.0003,11.41716]
[1779446809852,26.53,77249.61,0.0,0.77439,0.0003,11.4193]
[1779446814888,26.53,77249.74,0.0,0.77445,0.0003,11.4178]
[1779446819923,26.53,77249.35,0.0,0.77435,0.0003,11.42065]
[1779446824958,26.52,77247.43,0.0,0.77379,0.0003,11.43626]
[1779446827453,26.52,77240.92,0.0,0.77184,0.0003,11.49077]
[1779446833014,26.52,77240.72,0.0,0.77178,0.0003,11.49244]
[1779446838052,26.52,77240.4,0.0,0.77168,0.0003,11.49513]
[1779446841071,26.52,77234.81,0.0,0.77,0.0003,11.54161]
[1779446846110,26.52,77235.15,0.0,0.77012,0.0003,11.5385]
[1779446851142,26.52,77235.17,0.0,0.77022,0.0003,11.53105]
[1779446856179,26.52,77233.02,0.0,0.76959,0.0003,11.54848]
[1779446857666,26.52,77226.57,0.0,0.76764,0.0003,11.60181]
[1779446859198,26.52,77226.72,0.0,0.76769,0.0003,11.60054]
[1779446863226,26.52,77236.17,0.0,0.77054,0.0003,11.52208]
[1779446864233,26.52,77243.32,0.0,0.77269,0.0003,11.46236]
[1779446865242,26.52,77246.4,0.0,0.77362,0.0003,11.43657]
[1779446870277,26.52,77246.47,0.0,0.77364,0.0003,11.43594]
[1779446874304,26.52,77240.23,0.0,0.77177,0.0003,11.488]
[1779446881353,26.52,77240.4,0.0,0.77185,0.0003,11.48598]
[1779446886388,26.51,77242.47,0.0,0.77248,0.0003,11.46828]
[1779446891422,26.51,77243.06,0.0,0.77267,0.0003,11.46292]
[1779446897464,26.51,77243.98,0.0,0.77296,0.0003,11.45483]
[1779446902501,26.51,77247.36,0.0,0.77398,0.0003,11.42628]
[1779446907536,26.51,77246.23,0.0,0.77365,0.0003,11.43569]
[1779446912574,26.51,77246.26,0.0,0.77375,0.0003,11.4283]
[1779446917610,26.51,77247.19,0.0,0.77403,0.0003,11.42044]
[1779446922643,26.51,77243.08,0.0,0.7728,0.0003,11.45476]
[1779446925664,26.51,77237.43,0.0,0.77111,0.0003,11.50177]
[1779446930700,26.5,77239.68,0.0,0.7718,0.0003,11.48261]
[1779446935734,26.5,77240.09,0.0,0.77194,0.0003,11.47881]
[1779446940771,26.5,77238.16,0.0,0.77138,0.0003,11.49439]
[1779446945806,26.5,77239.43,0.0,0.77178,0.0003,11.48327]
[1779446950842,26.5,77240.87,0.0,0.77223,0.0003,11.47071]
[1779446952854,26.5,77235.73,0.0,0.77069,0.0003,11.51337]
[1779446957890,26.49,77240.37,0.0,0.77211,0.0003,11.47397]
[1779446962925,26.49,77240.97,0.0,0.77231,0.0003,11.46838]
[1779446968441,26.49,77241.79,0.0,0.77258,0.0003,11.46094]
[1779446974004,26.48,77242.34,0.0,0.77285,0.0003,11.44865]
[1779446976015,26.48,77236.22,0.0,0.77102,0.0003,11.49953]
[1779446981051,26.48,77239.71,0.0,0.7721,0.0003,11.46965]
[1779446986085,26.48,77241.5,0.0,0.77266,0.0003,11.45402]
[1779446991121,26.48,77241.79,0.0,0.77277,0.0003,11.45102]
[1779446996155,26.47,77245.34,0.0,0.77385,0.0003,11.42072]
[1779447001192,26.47,77253.04,0.0,0.77616,0.0003,11.35558]
[1779447008721,26.47,77250.39,0.0,0.77538,0.0003,11.3778]
[1779447017306,26.47,77249.02,0.0,0.77497,0.0003,11.38914]
[1779447018791,26.47,77241.97,0.0,0.77286,0.0003,11.44829]
[1779447020327,26.47,77239.13,0.0,0.77202,0.0003,11.47192]
[1779447025366,26.47,77240.87,0.0,0.77256,0.0003,11.4568]
[1779447031408,26.46,77240.89,0.0,0.77268,0.0003,11.44899]
[1779447036443,26.46,77241.57,0.0,0.7729,0.0003,11.44269]
[1779447042486,26.46,77239.57,0.0,0.77232,0.0003,11.45888]
[1779447048528,26.46,77240.0,0.0,0.77247,0.0003,11.45459]
[1779447053561,26.45,77241.04,0.0,0.77281,0.0003,11.44532]
[1779447059603,26.45,77241.64,0.0,0.77301,0.0003,11.43966]
[1779447064639,26.45,77245.19,0.0,0.77409,0.0003,11.40939]
[1779447069674,26.45,77242.68,0.0,0.77335,0.0003,11.43001]
[1779447074709,26.45,77243.46,0.0,0.7736,0.0003,11.42296]
[1779447079743,26.44,77238.7,0.0,0.7722,0.0003,11.46224]
[1779447087801,26.44,77237.22,0.0,0.77179,0.0003,11.47349]
[1779447093844,26.43,77236.87,0.0,0.7718,0.0003,11.46859]
[1779447099361,26.43,77236.69,0.0,0.77178,0.0003,11.46931]
[1779447104924,26.43,77235.63,0.0,0.77148,0.0003,11.47741]
[1779447109958,26.43,77237.23,0.0,0.77199,0.0003,11.46338]
[1779447114993,26.42,77236.66,0.0,0.77184,0.0003,11.46758]
[1779447120031,26.42,77236.39,0.0,0.77178,0.0003,11.46928]
[1779447126110,26.42,77234.26,0.0,0.77116,0.0003,11.48637]
[1779447131144,26.42,77232.7,0.0,0.7707,0.0003,11.49913]
[1779447136180,26.42,77232.37,0.0,0.7706,0.0003,11.50188]
[1779447141214,26.42,77232.55,0.0,0.77065,0.0003,11.50041]
[1779447143229,26.42,77237.82,0.0,0.77224,0.0003,11.45635]
[1779447148263,26.42,77239.11,0.0,0.77262,0.0003,11.44583]
[1779447153299,26.42,77238.02,0.0,0.77237,0.0003,11.44828]
[1779447159787,26.42,77235.9,0.0,0.77172,0.0003,11.46633]
[1779447166386,26.42,77235.9,0.0,0.77171,0.0003,11.46663]
[1779447172433,26.42,77236.2,0.0,0.77179,0.0003,11.4644]
[1779447178473,26.42,77235.87,0.0,0.77168,0.0003,11.46741]
[1779447185522,26.43,77236.55,0.0,0.77187,0.0003,11.46209]
[1779447190559,26.43,77240.96,0.0,0.77319,0.0003,11.42539]
[1779447193578,26.43,77243.68,0.0,0.774,0.0003,11.40258]
[1779447197606,26.43,77237.87,0.0,0.77226,0.0003,11.45138]
[1779447202642,26.43,77237.77,0.0,0.77223,0.0003,11.45205]
[1779447210142,26.43,77237.87,0.0,0.77227,0.0003,11.45105]
[1779447217749,26.43,77237.27,0.0,0.77218,0.0003,11.44897]
[1779447222793,26.42,77235.89,0.0,0.77177,0.0003,11.46045]
[1779447227824,26.42,77234.46,0.0,0.77134,0.0003,11.47226]
[1779447232860,26.42,77235.57,0.0,0.77168,0.0003,11.46282]
[1779447237895,26.42,77237.62,0.0,0.7723,0.0003,11.44556]
[1779447242929,26.42,77239.46,0.0,0.77286,0.0003,11.43015]
[1779447247965,26.42,77237.86,0.0,0.77237,0.0003,11.44363]
[1779447253000,26.42,77237.85,0.0,0.77237,0.0003,11.44371]
[1779447258036,26.43,77238.41,0.0,0.77252,0.0003,11.43937]
[1779447263071,26.42,77234.33,0.0,0.7713,0.0003,11.47346]
[1779447268105,26.43,77235.6,0.0,0.77167,0.0003,11.46321]
[1779447273140,26.43,77235.23,0.0,0.77163,0.0003,11.45968]
[1779447278175,26.43,77235.87,0.0,0.77181,0.0003,11.45471]
[1779447283213,26.43,77237.09,0.0,0.77216,0.0003,11.44491]
[1779447288245,26.43,77236.68,0.0,0.77202,0.0003,11.44878]
[1779447293280,26.43,77236.44,0.0,0.77193,0.0003,11.45123]
[1779447298315,26.44,77238.08,0.0,0.77241,0.0003,11.43791]
[1779447303350,26.44,77226.67,0.0,0.76894,0.0003,11.53374]
[1779447304358,26.44,77217.62,0.0,0.76618,0.00031,11.60892]
[1779447305365,26.44,77216.63,0.0,0.76587,0.00031,11.61715]
[1779447310848,26.44,77213.63,0.0,0.76495,0.00031,11.64209]
[1779447316441,26.44,77211.3,0.0,0.76425,0.00031,11.66063]
[1779447321476,26.44,77214.35,0.0,0.76518,0.00031,11.63586]
[1779447326512,26.44,77214.25,0.0,0.76514,0.00031,11.63693]
[1779447330988,26.44,77208.33,0.0,0.76331,0.00031,11.68584]
[1779447336584,26.44,77204.49,0.0,0.76221,0.00031,11.71057]
[1779447341622,26.44,77202.38,0.0,0.76154,0.00031,11.72822]
[1779447346655,26.45,77199.47,0.0,0.76062,0.00031,11.7526]
[1779447351692,26.45,77198.06,0.0,0.76016,0.00031,11.76467]
[1779447356726,26.45,77196.85,0.0,0.75976,0.00031,11.77511]
[1779447361761,26.45,77195.15,0.0,0.75921,0.00031,11.78949]
[1779447366799,26.46,77194.34,0.0,0.75894,0.00031,11.79659]
[1779447369818,26.46,77200.38,0.0,0.76081,0.00031,11.74758]
[1779447374853,26.46,77200.51,0.0,0.76085,0.00031,11.74656]
[1779447379889,26.46,77202.55,0.0,0.76148,0.00031,11.72995]
[1779447389958,26.46,77202.69,0.0,0.76151,0.00031,11.729]
[1779447392981,26.46,77210.86,0.0,0.76412,0.00031,11.65511]
[1779447393988,26.46,77215.02,0.0,0.76539,0.00031,11.62083]
[1779447399023,26.46,77212.8,0.0,0.76471,0.00031,11.6393]
[1779447404058,26.46,77220.61,0.0,0.76709,0.00031,11.57502]
[1779447409106,26.46,77223.32,0.0,0.7679,0.0003,11.55298]
[1779447415155,26.47,77226.59,0.0,0.76886,0.0003,11.52687]
[1779447421197,26.47,77229.53,0.0,0.76971,0.0003,11.50354]
[1779447428247,26.48,77230.07,0.0,0.76983,0.0003,11.50027]
[1779447433286,26.48,77229.01,0.0,0.76948,0.0003,11.51001]
[1779447438317,26.48,77230.82,0.0,0.77,0.0003,11.49564]
[1779447444359,26.49,77232.1,0.0,0.77036,0.0003,11.48578]
[1779447447384,26.49,77226.9,0.0,0.76877,0.0003,11.52938]
[1779447452415,26.49,77221.69,0.0,0.76725,0.0003,11.56611]
[1779447460472,26.49,77220.62,0.0,0.7669,0.00031,11.57577]
[1779447465506,26.5,77220.93,0.0,0.76697,0.00031,11.57372]
[1779447470541,26.5,77223.32,0.0,0.76768,0.0003,11.55448]
[1779447475576,26.5,77228.71,0.0,0.7693,0.0003,11.51035]
[1779447480612,26.51,77230.18,0.0,0.76972,0.0003,11.49894]
[1779447482052,26.51,77236.13,0.0,0.77151,0.0003,11.44956]
[1779447484639,26.51,77238.58,0.0,0.77224,0.0003,11.42944]
[1779447489674,26.51,77237.92,0.0,0.77201,0.0003,11.43568]
[1779447494710,26.51,77237.15,0.0,0.77176,0.0003,11.44278]
[1779447499744,26.52,77236.67,0.0,0.77158,0.0003,11.4478]
[1779447504782,26.52,77236.74,0.0,0.77156,0.0003,11.44827]
[1779447509816,26.53,77236.22,0.0,0.77137,0.0003,11.45357]
[1779447515859,26.53,77236.85,0.0,0.77161,0.0003,11.44246]
[1779447520896,26.54,77236.18,0.0,0.77137,0.0003,11.44897]
[1779447526935,26.54,77237.39,0.0,0.7717,0.0003,11.4399]
[1779447532403,26.54,77238.35,0.0,0.77195,0.0003,11.43293]
[1779447540029,26.55,77238.69,0.0,0.77201,0.0003,11.43125]
[1779447545065,26.55,77239.75,0.0,0.77231,0.0003,11.42291]
[1779447552543,26.56,77239.62,0.0,0.77224,0.0003,11.42502]
[1779447558155,26.56,77241.22,0.0,0.77269,0.0003,11.4125]
[1779447564198,26.56,77240.8,0.0,0.77253,0.0003,11.41708]
[1779447570241,26.57,77241.23,0.0,0.77262,0.0003,11.41455]
[1779447575275,26.57,77240.41,0.0,0.77243,0.0003,11.41531]
[1779447580312,26.58,77239.58,0.0,0.77215,0.0003,11.42307]
[1779447585345,26.58,77240.59,0.0,0.77242,0.0003,11.41547]
[1779447590381,26.58,77242.38,0.0,0.77293,0.0003,11.40143]
[1779447600471,26.59,77242.28,0.0,0.77284,0.0003,11.40375]
[1779447602468,26.59,77248.63,0.0,0.77474,0.0003,11.35089]
[1779447603478,26.59,77255.76,0.0,0.77686,0.0003,11.29118]
[1779447604484,26.59,77254.29,0.0,0.77641,0.0003,11.30368]
[1779447609519,26.59,77254.06,0.0,0.77632,0.0003,11.30631]
[1779447614552,26.6,77252.0,0.0,0.77569,0.0003,11.32423]
[1779447619605,26.6,77247.54,0.0,0.77434,0.0003,11.36213]
[1779447624637,26.6,77248.07,0.0,0.77448,0.0003,11.35814]
[1779447629676,26.6,77251.27,0.0,0.77542,0.0003,11.33187]
[1779447634707,26.61,77250.27,0.0,0.77518,0.0003,11.33385]
[1779447639742,26.61,77245.67,0.0,0.7738,0.0003,11.37277]
[1779447644775,26.61,77245.74,0.0,0.7738,0.0003,11.37258]
[1779447649812,26.61,77245.8,0.0,0.77381,0.0003,11.37249]
[1779447656860,26.61,77244.45,0.0,0.77338,0.0003,11.38428]
[1779447663315,26.61,77241.84,0.0,0.77259,0.0003,11.40649]
[1779447670960,26.62,77240.63,0.0,0.77221,0.0003,11.41684]
[1779447675995,26.62,77240.94,0.0,0.7723,0.0003,11.4144]
[1779447681031,26.62,77243.72,0.0,0.77313,0.0003,11.39143]
[1779447686065,26.62,77244.86,0.0,0.77346,0.0003,11.38227]
[1779447693526,26.62,77244.19,0.0,0.77332,0.0003,11.38138]
[1779447699157,26.62,77241.47,0.0,0.77249,0.0003,11.40448]
[1779447706207,26.62,77241.65,0.0,0.77253,0.0003,11.40344]
[1779447711240,26.63,77245.75,0.0,0.77374,0.0003,11.36977]
[1779447717283,26.63,77245.7,0.0,0.7737,0.0003,11.37083]
[1779447722318,26.63,77244.4,0.0,0.7733,0.0003,11.38214]
[1779447732387,26.63,77246.44,0.0,0.7739,0.0003,11.36545]
[1779447738436,26.63,77244.52,0.0,0.77332,0.0003,11.38158]
[1779447743464,26.63,77243.41,0.0,0.77298,0.0003,11.39092]
[1779447750513,26.63,77240.71,0.0,0.77217,0.0003,11.41337]
[1779447755552,26.64,77238.54,0.0,0.7716,0.0003,11.42478]
[1779447760587,26.64,77239.04,0.0,0.77173,0.0003,11.421]
[1779447766629,26.64,77237.27,0.0,0.77119,0.0003,11.43607]
[1779447771664,26.64,77237.5,0.0,0.77125,0.0003,11.43445]
[1779447776698,26.64,77237.09,0.0,0.77111,0.0003,11.4381]
[1779447783747,26.64,77243.08,0.0,0.7729,0.0003,11.38885]
[1779447789790,26.65,77244.89,0.0,0.77342,0.0003,11.37436]
[1779447796840,26.65,77246.07,0.0,0.77375,0.0003,11.36518]
[1779447801876,26.65,77248.16,0.0,0.77436,0.0003,11.34807]
[1779447810941,26.64,77251.29,0.0,0.77534,0.0003,11.32062]
[1779447812954,26.64,77258.16,0.0,0.77748,0.0003,11.25577]
[1779447817988,26.64,77260.71,0.0,0.77824,0.0003,11.23404]
[1779447823025,26.64,77260.03,0.0,0.77805,0.0003,11.23946]
[1779447829065,26.64,77260.43,0.0,0.77818,0.0003,11.23577]
[1779447834523,26.64,77265.02,0.0,0.77954,0.00029,11.1969]
[1779447836115,26.64,77267.23,0.0,0.78019,0.00029,11.1783]
[1779447841150,26.64,77269.74,0.0,0.78092,0.00029,11.15733]
[1779447846184,26.64,77275.33,0.0,0.78254,0.00029,11.11047]
[1779447847193,26.64,77280.51,0.0,0.78405,0.00029,11.06668]
[1779447851223,26.65,77272.93,0.0,0.78181,0.00029,11.13167]
[1779447853235,26.65,77265.37,0.0,0.77959,0.00029,11.19565]
[1779447858270,26.65,77260.19,0.0,0.77805,0.0003,11.23944]
[1779447860284,26.65,77255.07,0.0,0.77653,0.0003,11.28242]
[1779447867334,26.65,77252.04,0.0,0.7756,0.0003,11.30866]
[1779447872369,26.65,77250.85,0.0,0.77531,0.0003,11.31235]
[1779447877405,26.66,77250.39,0.0,0.77514,0.0003,11.31702]
[1779447883447,26.66,77249.86,0.0,0.77495,0.0003,11.32244]
[1779447888482,26.66,77246.42,0.0,0.7739,0.0003,11.35195]
[1779447894524,26.67,77243.97,0.0,0.77314,0.0003,11.37288]
[1779447899561,26.67,77245.86,0.0,0.77369,0.0003,11.35757]
[1779447905601,26.67,77246.65,0.0,0.77392,0.0003,11.3514]
[1779447910637,26.67,77247.69,0.0,0.77422,0.0003,11.34303]
[1779447913657,26.67,77254.1,0.0,0.77613,0.0003,11.28936]
[1779447918693,26.67,77255.93,0.0,0.77668,0.0003,11.27373]
[1779447923729,26.67,77252.1,0.0,0.77553,0.0003,11.30611]
[1779447928762,26.67,77250.26,0.0,0.77498,0.0003,11.32177]
[1779447933798,26.67,77248.82,0.0,0.77463,0.0003,11.32702]
[1779447938833,26.67,77246.4,0.0,0.77389,0.0003,11.34746]
[1779447943870,26.68,77245.79,0.0,0.7737,0.0003,11.35281]
[1779447944878,26.68,77231.0,0.0,0.76926,0.0003,11.47537]
[1779447945884,26.67,77224.44,0.0,0.76727,0.0003,11.52922]
[1779447946891,26.67,77223.4,0.0,0.76697,0.0003,11.53754]
[1779447951926,26.67,77224.49,0.0,0.76731,0.0003,11.52826]
[1779447957968,26.67,77224.16,0.0,0.7672,0.0003,11.53112]
[1779447963003,26.67,77220.98,0.0,0.76623,0.0003,11.55745]
[1779447970055,26.68,77223.82,0.0,0.76708,0.0003,11.53441]
[1779447975521,26.68,77227.71,0.0,0.76825,0.0003,11.5027]
[1779447981136,26.68,77229.44,0.0,0.76877,0.0003,11.48872]
[1779447987179,26.68,77229.32,0.0,0.76872,0.0003,11.49003]
[1779447992213,26.68,77228.73,0.0,0.76862,0.0003,11.48808]
[1779447999270,26.68,77229.03,0.0,0.7687,0.0003,11.48594]
[1779448004303,26.68,77232.56,0.0,0.76976,0.0003,11.45715]
[1779448009336,26.68,77231.96,0.0,0.76956,0.0003,11.46245]
[1779448014372,26.69,77231.27,0.0,0.76934,0.0003,11.46847]
[1779448019407,26.69,77229.42,0.0,0.76872,0.0003,11.48553]
[1779448025873,26.7,77229.09,0.0,0.76855,0.0003,11.49005]
[1779448031494,26.7,77230.97,0.0,0.76911,0.0003,11.47491]
[1779448034513,26.7,77238.23,0.0,0.77128,0.0003,11.41529]
[1779448040555,26.71,77238.63,0.0,0.77138,0.0003,11.41267]
[1779448046013,26.71,77236.28,0.0,0.77066,0.0003,11.43263]
[1779448051632,26.71,77237.14,0.0,0.77098,0.0003,11.41898]
[1779448056668,26.71,77235.03,0.0,0.77034,0.0003,11.43677]
[1779448059688,26.71,77228.93,0.0,0.76849,0.0003,11.4871]
[1779448065730,26.71,77224.63,0.0,0.76718,0.0003,11.52254]
[1779448070767,26.71,77219.02,0.0,0.76547,0.0003,11.56858]
[1779448071774,26.72,77211.43,0.0,0.76315,0.00031,11.63053]
[1779448076808,26.72,77205.16,0.0,0.7612,0.00031,11.68184]
[1779448082851,26.72,77202.95,0.0,0.76051,0.00031,11.70011]
[1779448087886,26.72,77209.49,0.0,0.7625,0.00031,11.64765]
[1779448092920,26.72,77210.4,0.0,0.76278,0.00031,11.6403]
[1779448097955,26.72,77211.49,0.0,0.76311,0.00031,11.63159]
[1779448102991,26.72,77210.64,0.0,0.76284,0.00031,11.63867]
[1779448108027,26.72,77217.81,0.0,0.76503,0.00031,11.58054]
[1779448113061,26.73,77227.45,0.0,0.76803,0.0003,11.49504]
[1779448116083,26.73,77233.45,0.0,0.76983,0.0003,11.44611]
[1779448123132,26.73,77235.95,0.0,0.77054,0.0003,11.42671]
[1779448128167,26.74,77239.45,0.0,0.77156,0.0003,11.39874]
[1779448133201,26.74,77238.32,0.0,0.77119,0.0003,11.40896]
[1779448138237,26.74,77232.93,0.0,0.76954,0.0003,11.45416]
[1779448143272,26.75,77233.03,0.0,0.76955,0.0003,11.45374]
[1779448149314,26.75,77233.72,0.0,0.76974,0.0003,11.44856]
[1779448154350,26.75,77240.25,0.0,0.77169,0.0003,11.39516]
[1779448156788,26.75,77245.5,0.0,0.77325,0.0003,11.352]
[1779448163418,26.75,77248.04,0.0,0.77399,0.0003,11.33152]
[1779448168457,26.76,77247.18,0.0,0.77371,0.0003,11.33924]
[1779448173491,26.76,77248.41,0.0,0.77415,0.0003,11.32247]
[1779448178527,26.76,77248.77,0.0,0.77424,0.0003,11.32003]
[1779448183561,26.76,77247.73,0.0,0.77391,0.0003,11.32919]
[1779448185575,26.76,77240.9,0.0,0.77186,0.0003,11.38596]
[1779448190610,26.77,77239.13,0.0,0.77131,0.0003,11.40108]
[1779448195646,26.77,77239.02,0.0,0.77126,0.0003,11.40247]
[1779448200680,26.77,77239.71,0.0,0.77145,0.0003,11.39727]
[1779448205715,26.77,77239.98,0.0,0.77151,0.0003,11.39552]
[1779448210750,26.77,77235.57,0.0,0.77017,0.0003,11.43229]
[1779448213773,26.77,77230.11,0.0,0.76852,0.0003,11.47727]
[1779448218808,26.78,77234.49,0.0,0.76984,0.0003,11.4415]
[1779448223844,26.78,77239.07,0.0,0.7712,0.0003,11.40419]
[1779448230891,26.78,77240.01,0.0,0.77146,0.0003,11.39709]
[1779448235926,26.78,77240.39,0.0,0.77164,0.0003,11.38739]
[1779448240961,26.79,77244.94,0.0,0.77298,0.0003,11.35041]
[1779448242980,26.79,77236.87,0.0,0.77056,0.0003,11.41722]
[1779448246002,26.79,77228.27,0.0,0.76796,0.0003,11.48801]
[1779448251038,26.79,77230.14,0.0,0.76852,0.0003,11.47266]
[1779448256077,26.79,77231.72,0.0,0.769,0.0003,11.45978]
[1779448262120,26.79,77233.34,0.0,0.76948,0.0003,11.44661]
[1779448267151,26.79,77233.34,0.0,0.76948,0.0003,11.44672]
[1779448273196,26.79,77234.01,0.0,0.76967,0.0003,11.44134]
[1779448279237,26.79,77235.36,0.0,0.77008,0.0003,11.43039]
[1779448284273,26.79,77236.71,0.0,0.77048,0.0003,11.41942]
[1779448289307,26.79,77236.27,0.0,0.77034,0.0003,11.42321]
[1779448294343,26.79,77234.9,0.0,0.77001,0.0003,11.42764]
[1779448299378,26.79,77236.12,0.0,0.77037,0.0003,11.41784]
[1779448304413,26.79,77235.03,0.0,0.77003,0.0003,11.4271]
[1779448309451,26.79,77236.31,0.0,0.7704,0.0003,11.41684]
[1779448314485,26.8,77239.68,0.0,0.7714,0.0003,11.38957]
[1779448321535,26.8,77238.88,0.0,0.77113,0.0003,11.3969]
[1779448326570,26.8,77238.77,0.0,0.77108,0.0003,11.3984]
[1779448331605,26.8,77235.97,0.0,0.77022,0.0003,11.42193]
[1779448338071,26.81,77229.31,0.0,0.7682,0.0003,11.47691]
[1779448341675,26.81,77224.15,0.0,0.76664,0.0003,11.51909]
[1779448346710,26.81,77222.62,0.0,0.76617,0.0003,11.53147]
[1779448351745,26.81,77221.75,0.0,0.766,0.0003,11.53145]
[1779448356779,26.81,77226.21,0.0,0.76735,0.0003,11.49505]
[1779448361817,26.81,77229.58,0.0,0.76837,0.0003,11.46755]
[1779448364836,26.81,77235.1,0.0,0.77003,0.0003,11.42238]
[1779448369871,26.81,77237.72,0.0,0.7708,0.0003,11.40129]
[1779448378358,26.81,77237.84,0.0,0.77081,0.0003,11.40104]
[1779448383969,26.81,77239.25,0.0,0.77122,0.0003,11.38997]
[1779448389004,26.82,77242.09,0.0,0.77205,0.0003,11.36707]
[1779448394039,26.82,77240.88,0.0,0.77167,0.0003,11.37766]
[1779448399076,26.82,77238.49,0.0,0.77093,0.0003,11.39785]
[1779448404110,26.82,77238.36,0.0,0.77088,0.0003,11.39937]
[1779448409150,26.82,77238.92,0.0,0.77103,0.0003,11.39521]
[1779448414179,26.83,77238.74,0.0,0.77105,0.0003,11.39013]
[1779448419216,26.83,77236.1,0.0,0.77024,0.0003,11.41229]
[1779448424251,26.83,77236.52,0.0,0.77035,0.0003,11.40918]
[1779448429286,26.83,77237.18,0.0,0.77054,0.0003,11.40412]
[1779448436335,26.83,77237.12,0.0,0.7705,0.0003,11.40502]
[1779448441370,26.83,77237.16,0.0,0.77052,0.0003,11.40453]
[1779448446404,26.83,77237.81,0.0,0.77072,0.0003,11.39898]
[1779448451439,26.83,77237.8,0.0,0.77073,0.0003,11.39885]
[1779448456474,26.83,77239.93,0.0,0.77137,0.0003,11.3811]
[1779448461509,26.83,77240.76,0.0,0.77163,0.0003,11.37405]
[1779448466546,26.83,77238.25,0.0,0.77089,0.0003,11.39439]
[1779448471580,26.83,77235.09,0.0,0.77003,0.0003,11.41315]
[1779448476616,26.83,77232.52,0.0,0.76927,0.0003,11.43405]
[1779448477623,26.83,77225.46,0.0,0.76713,0.0003,11.49184]
[1779448479059,26.83,77220.76,0.0,0.76571,0.0003,11.53004]
[1779448484674,26.82,77223.01,0.0,0.76641,0.0003,11.51132]
[1779448489129,26.82,77228.51,0.0,0.76808,0.0003,11.46617]
[1779448494743,26.82,77227.04,0.0,0.76764,0.0003,11.47816]
[1779448499778,26.82,77227.87,0.0,0.76789,0.0003,11.47132]
[1779448504814,26.82,77229.4,0.0,0.76836,0.0003,11.45871]
[1779448509849,26.82,77231.02,0.0,0.76885,0.0003,11.44539]
[1779448514884,26.82,77230.71,0.0,0.76876,0.0003,11.44779]
[1779448519926,26.82,77230.64,0.0,0.76874,0.0003,11.44822]
[1779448520927,26.82,77221.07,0.0,0.76585,0.0003,11.52629]
[1779448523950,26.82,77215.82,0.0,0.76425,0.00031,11.56882]
[1779448529417,26.82,77214.72,0.0,0.76392,0.00031,11.57775]
[1779448533011,26.82,77206.5,0.0,0.76147,0.00031,11.63745]
[1779448538047,26.82,77203.43,0.0,0.76053,0.00031,11.66211]
[1779448542078,26.82,77197.43,0.0,0.75868,0.00031,11.71027]
[1779448543084,26.82,77192.15,0.0,0.75704,0.00031,11.75247]
[1779448548120,26.82,77192.06,0.0,0.75702,0.00031,11.75311]
[1779448553153,26.82,77184.16,0.0,0.75456,0.00031,11.81579]
[1779448558196,26.82,77181.05,0.0,0.75356,0.00031,11.8411]
[1779448563231,26.83,77181.51,0.0,0.75368,0.00031,11.83806]
[1779448570280,26.83,77181.99,0.0,0.75381,0.00031,11.83478]
[1779448575315,26.83,77182.9,0.0,0.75409,0.00031,11.82768]
[1779448580351,26.83,77178.74,0.0,0.75278,0.00031,11.86089]
[1779448585386,26.83,77178.91,0.0,0.75282,0.00031,11.8599]
[1779448590421,26.83,77179.14,0.0,0.75288,0.00031,11.85825]
[1779448594453,26.83,77185.7,0.0,0.75503,0.00031,11.79907]
[1779448595459,26.83,77194.36,0.0,0.75773,0.00031,11.72998]
[1779448596466,26.83,77193.28,0.0,0.7574,0.00031,11.73855]
[1779448601501,26.83,77192.45,0.0,0.75715,0.00031,11.74484]
[1779448607545,26.83,77191.56,0.0,0.75689,0.00031,11.75152]
[1779448612579,26.83,77190.71,0.0,0.75664,0.00031,11.75797]
[1779448617615,26.82,77183.12,0.0,0.75428,0.00031,11.81821]
[1779448622650,26.83,77183.39,0.0,0.75436,0.00031,11.81623]
[1779448627684,26.83,77183.19,0.0,0.75429,0.00031,11.81798]
[1779448630128,26.83,77191.63,0.0,0.75693,0.00031,11.75062]
[1779448635740,26.82,77189.57,0.0,0.7563,0.00031,11.76678]
[1779448640776,26.82,77189.48,0.0,0.75628,0.00031,11.7671]
[1779448645813,26.82,77188.63,0.0,0.75604,0.00031,11.77344]
[1779448650847,26.82,77188.79,0.0,0.7561,0.00031,11.77173]
[1779448656890,26.82,77190.79,0.0,0.75683,0.00031,11.74835]
[1779448661925,26.81,77188.6,0.0,0.75616,0.00031,11.76551]
[1779448667966,26.81,77188.17,0.0,0.75604,0.00031,11.76849]
[1779448673002,26.81,77187.58,0.0,0.75587,0.00031,11.7728]
[1779448680480,26.81,77187.53,0.0,0.75588,0.00031,11.77257]
[1779448684079,26.81,77180.73,0.0,0.75376,0.00031,11.82643]
[1779448689114,26.81,77182.04,0.0,0.75417,0.00031,11.81593]
[1779448694149,26.81,77178.52,0.0,0.75308,0.00031,11.84367]
[1779448699185,26.8,77178.85,0.0,0.75318,0.00031,11.84099]
[1779448705227,26.8,77176.32,0.0,0.75239,0.00031,11.86083]
[1779448709255,26.8,77176.87,0.0,0.75257,0.00031,11.85635]
[1779448715299,26.8,77177.97,0.0,0.753,0.00031,11.84064]
[1779448720760,26.8,77171.48,0.0,0.75095,0.00032,11.89214]
[1779448726374,26.81,77167.08,0.0,0.74954,0.00032,11.927]
[1779448731411,26.81,77165.19,0.0,0.74894,0.00032,11.94206]
[1779448736447,26.81,77165.81,0.0,0.74912,0.00032,11.93745]
[1779448741486,26.81,77167.68,0.0,0.74971,0.00032,11.92303]
[1779448746518,26.81,77170.26,0.0,0.75051,0.00032,11.90301]
[1779448751554,26.81,77169.06,0.0,0.75012,0.00032,11.91265]
[1779448759610,26.81,77168.27,0.0,0.74986,0.00032,11.91915]
[1779448764657,26.82,77167.21,0.0,0.74952,0.00032,11.92766]
[1779448766670,26.82,77157.28,0.0,0.74636,0.00032,12.00514]
[1779448767677,26.82,77151.15,0.0,0.74441,0.00032,12.05257]
[1779448771706,26.82,77147.12,0.0,0.7432,0.00032,12.07688]
[1779448776741,26.82,77143.18,0.0,0.74193,0.00032,12.10718]
[1779448781777,26.81,77141.3,0.0,0.74133,0.00032,12.1213]
[1779448786814,26.81,77139.94,0.0,0.7409,0.00032,12.13155]
[1779448790841,26.81,77132.84,0.0,0.73862,0.00032,12.18545]
[1779448795878,26.81,77131.13,0.0,0.73809,0.00032,12.19791]
[1779448801327,26.81,77134.86,0.0,0.73932,0.00032,12.16902]
[1779448806957,26.8,77134.57,0.0,0.73924,0.00032,12.17078]
[1779448809979,26.8,77124.15,0.0,0.73587,0.00033,12.24941]
[1779448811397,26.8,77116.69,0.0,0.73345,0.00033,12.30506]
[1779448817029,26.8,77108.38,0.0,0.73075,0.00033,12.3664]
[1779448819041,26.8,77107.25,0.0,0.73039,0.00033,12.37453]
[1779448820049,26.79,77114.33,0.0,0.73278,0.00033,12.3203]
[1779448821474,26.79,77118.36,0.0,0.73411,0.00033,12.28997]
[1779448827100,26.78,77122.19,0.0,0.73537,0.00033,12.26091]
[1779448832135,26.78,77123.14,0.0,0.73577,0.00033,12.24678]
[1779448835156,26.78,77129.87,0.0,0.73797,0.00032,12.19567]
[1779448836166,26.78,77136.98,0.0,0.74027,0.00032,12.14145]
[1779448839184,26.78,77142.84,0.0,0.74217,0.00032,12.09646]
[1779448840195,26.78,77145.6,0.0,0.74305,0.00032,12.07525]
[1779448845226,26.78,77149.67,0.0,0.74437,0.00032,12.04353]
[1779448850262,26.78,77154.95,0.0,0.74607,0.00032,12.00249]
[1779448855296,26.78,77156.64,0.0,0.74661,0.00032,11.98932]
[1779448857309,26.78,77164.74,0.0,0.74918,0.00032,11.92617]
[1779448859323,26.78,77167.27,0.0,0.74998,0.00032,11.90654]
[1779448864359,26.78,77168.09,0.0,0.75023,0.00032,11.90028]
[1779448869398,26.78,77164.45,0.0,0.74906,0.00032,11.92909]
[1779448874433,26.78,77159.28,0.0,0.74741,0.00032,11.96968]
[1779448879465,26.79,77158.24,0.0,0.74707,0.00032,11.97796]
[1779448884499,26.79,77156.69,0.0,0.74658,0.00032,11.99012]
[1779448889536,26.79,77155.29,0.0,0.74612,0.00032,12.00118]
[1779448894570,26.79,77153.4,0.0,0.74559,0.00032,12.00913]
[1779448899604,26.79,77150.19,0.0,0.74456,0.00032,12.03419]
[1779448904639,26.79,77151.69,0.0,0.74503,0.00032,12.02279]
[1779448909675,26.79,77151.86,0.0,0.7451,0.00032,12.02114]
[1779448914711,26.79,77155.35,0.0,0.74623,0.00032,11.99364]
[1779448919745,26.78,77157.69,0.0,0.74701,0.00032,11.97473]
[1779448924782,26.78,77156.04,0.0,0.74653,0.00032,11.9863]
[1779448929816,26.77,77156.57,0.0,0.74676,0.00032,11.98078]
[1779448934850,26.76,77155.35,0.0,0.74642,0.00032,11.98892]
[1779448939885,26.75,77158.84,0.0,0.74759,0.00032,11.96037]
[1779448944921,26.75,77158.51,0.0,0.74753,0.00032,11.96186]
[1779448949956,26.74,77157.61,0.0,0.74729,0.00032,11.96756]
[1779448954991,26.74,77153.86,0.0,0.74621,0.00032,11.98911]
[1779448960027,26.73,77154.09,0.0,0.74631,0.00032,11.98653]
[1779448965068,26.73,77153.36,0.0,0.74613,0.00032,11.99104]
[1779448968082,26.73,77159.0,0.0,0.74795,0.00032,11.94648]
[1779448973118,26.72,77159.45,0.0,0.74813,0.00032,11.94218]
[1779448979160,26.71,77160.68,0.0,0.74857,0.00032,11.93118]
[1779448984194,26.71,77159.04,0.0,0.74808,0.00032,11.94317]
[1779448989228,26.71,77160.04,0.0,0.74844,0.00032,11.93442]
[1779448994265,26.7,77157.19,0.0,0.74757,0.00032,11.9557]
[1779448998292,26.7,77162.97,0.0,0.74945,0.00032,11.9095]
[1779449002744,26.69,77168.62,0.0,0.75128,0.00032,11.86404]
[1779449004335,26.69,77174.97,0.0,0.7533,0.00032,11.81358]
[1779449006349,26.69,77176.63,0.0,0.75383,0.00032,11.8002]
[1779449011384,26.69,77168.92,0.0,0.75149,0.00032,11.85392]
[1779449016418,26.68,77163.13,0.0,0.74968,0.00032,11.89886]
[1779449021453,26.68,77157.77,0.0,0.748,0.00032,11.94017]
[1779449026489,26.68,77159.91,0.0,0.74872,0.00032,11.92268]
[1779449029509,26.67,77167.64,0.0,0.75119,0.00032,11.86143]
[1779449034545,26.67,77170.21,0.0,0.75202,0.00032,11.84075]
[1779449039580,26.67,77170.21,0.0,0.75203,0.00032,11.84046]
[1779449044617,26.67,77168.79,0.0,0.75159,0.00032,11.85133]
[1779449045624,26.67,77162.05,0.0,0.74946,0.00032,11.9044]
[1779449049652,26.67,77156.64,0.0,0.74775,0.00032,11.94625]
[1779449054687,26.66,77155.07,0.0,0.74729,0.00032,11.95755]
[1779449063172,26.65,77152.16,0.0,0.74642,0.00032,11.97877]
[1779449068788,26.65,77154.83,0.0,0.74732,0.00032,11.95679]
[1779449070803,26.64,77160.75,0.0,0.74923,0.00032,11.90997]
[1779449072817,26.64,77167.47,0.0,0.75146,0.00032,11.84972]
[1779449075838,26.64,77174.68,0.0,0.75376,0.00032,11.79209]
[1779449080872,26.64,77176.45,0.0,0.75434,0.00032,11.77742]
[1779449085907,26.64,77176.01,0.0,0.75423,0.00032,11.78036]
[1779449090943,26.63,77177.72,0.0,0.75479,0.00032,11.7661]
[1779449095978,26.63,77177.43,0.0,0.75472,0.00032,11.76783]
[1779449101013,26.63,77176.46,0.0,0.75444,0.00032,11.77498]
[1779449106062,26.62,77170.81,0.0,0.75267,0.00032,11.81935]
[1779449111097,26.62,77172.17,0.0,0.75314,0.00032,11.80769]
[1779449113110,26.62,77178.65,0.0,0.7552,0.00032,11.75552]
[1779449118145,26.61,77179.34,0.0,0.75547,0.00032,11.74878]
[1779449123182,26.61,77179.95,0.0,0.75571,0.00032,11.74273]
[1779449128218,26.6,77181.14,0.0,0.75612,0.00032,11.73205]
[1779449130230,26.6,77187.87,0.0,0.75826,0.00031,11.67749]
[1779449135266,26.6,77187.0,0.0,0.7581,0.00031,11.67673]
[1779449141307,26.59,77186.98,0.0,0.75812,0.00031,11.67604]
[1779449146343,26.59,77182.25,0.0,0.75667,0.00031,11.7133]
[1779449151379,26.58,77182.53,0.0,0.7568,0.00031,11.71002]
[1779449156413,26.58,77182.77,0.0,0.75691,0.00031,11.70708]
[1779449161448,26.57,77183.54,0.0,0.75719,0.00031,11.69994]
[1779449165475,26.57,77190.54,0.0,0.75942,0.00031,11.64266]
[1779449167490,26.57,77196.68,0.0,0.76135,0.00031,11.59248]
[1779449172525,26.56,77195.42,0.0,0.76099,0.00031,11.60191]
[1779449177559,26.56,77194.26,0.0,0.76065,0.00031,11.61051]
[1779449182595,26.56,77193.18,0.0,0.76035,0.00031,11.61845]
[1779449187631,26.55,77193.95,0.0,0.76062,0.00031,11.61143]
[1779449192666,26.55,77193.17,0.0,0.76049,0.00031,11.61008]
[1779449195687,26.55,77199.74,0.0,0.76255,0.00031,11.55623]
[1779449200723,26.55,77204.24,0.0,0.76397,0.00031,11.51887]
[1779449205756,26.54,77205.93,0.0,0.76452,0.00031,11.50414]
[1779449210792,26.54,77210.9,0.0,0.7661,0.00031,11.46236]
[1779449215826,26.53,77211.57,0.0,0.76635,0.00031,11.45543]
[1779449220862,26.53,77210.71,0.0,0.76614,0.00031,11.46114]
[1779449223883,26.52,77216.01,0.0,0.7678,0.00031,11.41663]
[1779449226903,26.52,77223.39,0.0,0.77009,0.00031,11.35488]
[1779449229925,26.52,77233.12,0.0,0.77307,0.0003,11.27335]
[1779449231939,26.52,77238.29,0.0,0.77464,0.0003,11.22991]
[1779449236973,26.52,77240.59,0.0,0.77534,0.0003,11.21037]
[1779449242008,26.51,77243.67,0.0,0.77629,0.0003,11.18386]
[1779449247046,26.51,77247.11,0.0,0.77738,0.0003,11.15342]
[1779449250071,26.46,77253.09,0.0,0.77954,0.0003,11.09211]
[1779449257120,26.35,77252.45,0.0,0.78038,0.0003,11.06336]
[1779449261149,26.33,77261.16,0.0,0.7832,0.0003,10.98241]
[1779449263163,26.3,77263.06,0.0,0.78405,0.0003,10.9579]
[1779449268199,26.23,77249.97,0.0,0.78071,0.0003,11.05354]
[1779449269207,26.23,77246.29,0.0,0.77961,0.0003,11.08468]
[1779449273234,26.22,77241.19,0.0,0.77813,0.0003,11.12647]
[1779449278269,26.21,77240.26,0.0,0.77793,0.0003,11.13203]
[1779449283306,26.2,77238.97,0.0,0.77763,0.0003,11.14065]
[1779449289348,26.19,77238.11,0.0,0.77746,0.0003,11.14514]
[1779449294387,26.18,77236.58,0.0,0.77706,0.0003,11.15633]
[1779449302444,26.16,77232.29,0.0,0.77591,0.00031,11.18847]
[1779449304888,26.16,77226.72,0.0,0.77424,0.00031,11.23492]
[1779449310497,26.15,77231.55,0.0,0.7758,0.00031,11.19148]
[1779449315532,26.14,77234.16,0.0,0.77675,0.00031,11.16034]
[1779449318553,26.14,77227.85,0.0,0.77485,0.00031,11.21335]
[1779449319561,26.14,77223.2,0.0,0.77343,0.00031,11.25266]
[1779449325028,26.13,77223.94,0.0,0.77371,0.00031,11.24484]
[1779449331644,26.12,77225.08,0.0,0.77414,0.00031,11.23288]
[1779449337686,26.11,77228.87,0.0,0.77538,0.00031,11.19862]
[1779449343729,26.11,77227.89,0.0,0.77514,0.00031,11.20508]
[1779449349771,26.1,77228.4,0.0,0.77536,0.00031,11.19885]
[1779449355238,26.09,77229.74,0.0,0.77581,0.00031,11.18649]
[1779449360849,26.09,77237.95,0.0,0.77834,0.0003,11.11562]
[1779449367897,26.09,77236.28,0.0,0.77786,0.00031,11.12891]
[1779449372932,26.08,77238.4,0.0,0.77863,0.0003,11.10272]
[1779449379980,26.08,77238.33,0.0,0.77861,0.0003,11.1032]
[1779449385449,26.08,77241.43,0.0,0.77955,0.0003,11.07666]
[1779449394079,26.08,77241.75,0.0,0.77968,0.0003,11.07305]
[1779449399114,26.08,77242.95,0.0,0.78007,0.0003,11.06196]
[1779449404153,26.07,77244.39,0.0,0.78054,0.0003,11.04876]
[1779449409194,26.07,77242.39,0.0,0.77996,0.0003,11.06518]
[1779449415234,26.07,77240.51,0.0,0.77941,0.0003,11.08057]
[1779449420269,26.07,77238.53,0.0,0.77883,0.0003,11.09695]
[1779449426311,26.06,77237.98,0.0,0.77869,0.00031,11.1009]
[1779449433359,26.06,77237.17,0.0,0.77857,0.00031,11.09988]
[1779449438394,26.06,77235.52,0.0,0.77808,0.00031,11.11349]
[1779449443430,26.05,77235.14,0.0,0.77799,0.00031,11.1162]
[1779449448466,26.05,77238.39,0.0,0.779,0.00031,11.08776]
[1779449450481,26.05,77243.81,0.0,0.78065,0.0003,11.04086]
[1779449451487,26.05,77249.33,0.0,0.78233,0.0003,10.99287]
[1779449453501,26.05,77249.8,0.0,0.78248,0.0003,10.98852]
[1779449458536,26.05,77247.42,0.0,0.78178,0.0003,11.00865]
[1779449462565,26.05,77253.27,0.0,0.78355,0.0003,10.95778]
[1779449468607,26.04,77253.8,0.0,0.78374,0.0003,10.95238]
[1779449473641,26.04,77253.85,0.0,0.78377,0.0003,10.95128]
[1779449478680,26.04,77253.85,0.0,0.7838,0.0003,10.95061]
[1779449483714,26.04,77246.75,0.0,0.78168,0.0003,11.01156]
[1779449484720,26.04,77243.08,0.0,0.78056,0.0003,11.04327]
[1779449489756,26.03,77241.2,0.0,0.78002,0.0003,11.05881]
[1779449496248,26.03,77240.46,0.0,0.77992,0.0003,11.05697]
[1779449502847,26.02,77239.8,0.0,0.77976,0.0003,11.06145]
[1779449507882,26.02,77238.81,0.0,0.77949,0.00031,11.06914]
[1779449512917,26.02,77242.98,0.0,0.78079,0.0003,11.03231]
[1779449517953,26.02,77243.53,0.0,0.78097,0.0003,11.02697]
[1779449522988,26.01,77243.73,0.0,0.78105,0.0003,11.02479]
[1779449528021,26.01,77242.59,0.0,0.78072,0.0003,11.03421]
[1779449533058,26.01,77242.18,0.0,0.78061,0.0003,11.0373]
[1779449538093,26.01,77241.9,0.0,0.78054,0.0003,11.03927]
[1779449543127,26.01,77242.4,0.0,0.78071,0.0003,11.03448]
[1779449548163,26.0,77242.13,0.0,0.78064,0.0003,11.03639]
[1779449553198,26.0,77242.01,0.0,0.78071,0.0003,11.02984]
[1779449558233,26.0,77243.04,0.0,0.78104,0.0003,11.02052]
[1779449561254,26.0,77235.04,0.0,0.7786,0.00031,11.08946]
[1779449562260,26.0,77229.81,0.0,0.777,0.00031,11.13438]
[1779449567296,26.0,77230.22,0.0,0.77716,0.00031,11.12991]
[1779449572330,25.99,77230.24,0.0,0.7772,0.00031,11.12881]
[1779449577364,25.99,77230.72,0.0,0.77739,0.00031,11.12356]
[1779449583407,25.98,77231.46,0.0,0.77765,0.00031,11.1161]
[1779449586431,25.98,77226.12,0.0,0.77603,0.00031,11.16154]
[1779449587439,25.98,77219.0,0.0,0.77383,0.00031,11.22246]
[1779449588446,25.98,77217.08,0.0,0.77324,0.00031,11.23867]
[1779449593481,25.97,77218.47,0.0,0.77372,0.00031,11.22556]
[1779449598516,25.97,77219.98,0.0,0.77423,0.00031,11.21134]
[1779449604558,25.96,77223.69,0.0,0.77543,0.00031,11.178]
[1779449609592,25.96,77222.93,0.0,0.77523,0.00031,11.18352]
[1779449614627,25.95,77224.66,0.0,0.77591,0.00031,11.16015]
[1779449619662,25.95,77225.17,0.0,0.77612,0.00031,11.15439]
[1779449624697,25.94,77227.6,0.0,0.77691,0.00031,11.13208]
[1779449630740,25.93,77227.88,0.0,0.77706,0.00031,11.12807]
[1779449637234,25.93,77228.38,0.0,0.77727,0.00031,11.12211]
[1779449643830,25.92,77228.72,0.0,0.77744,0.00031,11.11725]
[1779449650880,25.91,77228.85,0.0,0.77755,0.00031,11.11418]
[1779449655915,25.91,77229.07,0.0,0.77767,0.00031,11.11088]
[1779449662963,25.9,77229.38,0.0,0.77783,0.00031,11.10625]
[1779449664979,25.9,77237.8,0.0,0.78044,0.00031,11.03271]
[1779449670016,25.89,77239.07,0.0,0.78086,0.00031,11.02066]
[1779449676054,25.89,77239.73,0.0,0.7812,0.00031,11.00653]
[1779449681089,25.88,77240.87,0.0,0.78158,0.00031,10.99559]
[1779449687589,25.88,77240.59,0.0,0.78154,0.00031,10.99657]
[1779449696195,25.87,77238.96,0.0,0.7811,0.00031,11.00911]
[1779449706264,25.86,77238.7,0.0,0.78109,0.00031,11.00932]
[1779449711304,25.86,77242.32,0.0,0.78223,0.00031,10.97691]
[1779449716337,25.86,77241.25,0.0,0.78192,0.00031,10.98562]
[1779449721373,25.86,77244.78,0.0,0.78302,0.0003,10.95415]
[1779449726410,25.85,77240.38,0.0,0.78169,0.00031,10.99219]
[1779449731465,25.85,77241.03,0.0,0.78203,0.00031,10.97817]
[1779449736514,25.84,77243.5,0.0,0.78283,0.00031,10.95499]
[1779449741538,25.84,77242.62,0.0,0.7826,0.00031,10.96158]
[1779449748011,25.83,77242.01,0.0,0.78246,0.00031,10.96564]
[1779449756645,25.82,77240.09,0.0,0.78198,0.00031,10.97939]
[1779449761679,25.81,77239.0,0.0,0.78171,0.00031,10.98714]
[1779449768728,25.81,77238.82,0.0,0.78173,0.00031,10.98639]
[1779449774769,25.8,77243.44,0.0,0.7832,0.00031,10.9442]
[1779449779804,25.79,77243.12,0.0,0.78315,0.00031,10.94577]
[1779449784840,25.79,77247.06,0.0,0.78438,0.0003,10.91025]
[1779449789874,25.79,77249.79,0.0,0.78523,0.0003,10.88555]
[1779449794925,25.78,77249.64,0.0,0.78531,0.0003,10.879]
[1779449799959,25.78,77253.96,0.0,0.78663,0.0003,10.84036]
[1779449804995,25.78,77255.31,0.0,0.78706,0.0003,10.82797]
[1779449810029,25.78,77254.57,0.0,0.78685,0.0003,10.8341]
[1779449815065,25.78,77255.47,0.0,0.78714,0.0003,10.82561]
[1779449818501,25.78,77246.68,0.0,0.78448,0.0003,10.90277]
[1779449822115,25.77,77252.11,0.0,0.78615,0.0003,10.85441]
[1779449827150,25.77,77250.96,0.0,0.78582,0.0003,10.86398]
[1779449828571,25.77,77241.86,0.0,0.78305,0.00031,10.94393]
[1779449829164,25.77,77241.86,0.0,0.78306,0.00031,10.94378]
[1779449835206,25.77,77241.62,0.0,0.78302,0.00031,10.94472]
[1779449840242,25.76,77240.68,0.0,0.78277,0.00031,10.95206]
[1779449844271,25.76,77246.17,0.0,0.78445,0.0003,10.90354]
[1779449849304,25.76,77247.24,0.0,0.78477,0.0003,10.8943]
[1779449854341,25.76,77249.82,0.0,0.78565,0.0003,10.86445]
[1779449859377,25.76,77249.4,0.0,0.78553,0.0003,10.86783]
[1779449867431,25.76,77249.48,0.0,0.78557,0.0003,10.8666]
[1779449872466,25.76,77244.24,0.0,0.78399,0.00031,10.91232]
[1779449877501,25.75,77239.84,0.0,0.78267,0.00031,10.95026]
[1779449884550,25.76,77240.11,0.0,0.78275,0.00031,10.94812]
[1779449888992,25.75,77245.63,0.0,0.78446,0.00031,10.89895]
[1779449894619,25.75,77240.95,0.0,0.78304,0.00031,10.93961]
[1779449900662,25.75,77238.2,0.0,0.78222,0.00031,10.96302]
[1779449905707,25.75,77237.52,0.0,0.78204,0.00031,10.96835]
[1779449911740,25.74,77237.47,0.0,0.78216,0.00031,10.96042]
[1779449916776,25.74,77239.44,0.0,0.78279,0.00031,10.94231]
[1779449921810,25.74,77239.44,0.0,0.78281,0.00031,10.9416]
[1779449928859,25.73,77238.66,0.0,0.78261,0.00031,10.94744]
[1779449933895,25.73,77238.57,0.0,0.78261,0.00031,10.94749]
[1779449939937,25.72,77238.42,0.0,0.78259,0.00031,10.94794]
[1779449944971,25.72,77237.93,0.0,0.78246,0.00031,10.95152]
[1779449953028,25.72,77238.29,0.0,0.78261,0.00031,10.94724]
[1779449958062,25.71,77237.91,0.0,0.78252,0.00031,10.94992]
[1779449963097,25.71,77237.39,0.0,0.78238,0.00031,10.95383]
[1779449968132,25.71,77238.62,0.0,0.78278,0.00031,10.94235]
[1779449973166,25.71,77238.32,0.0,0.7828,0.00031,10.93719]
[1779449978202,25.7,77239.14,0.0,0.78308,0.00031,10.92937]
[1779449983237,25.7,77240.82,0.0,0.78361,0.00031,10.91411]
[1779449988273,25.7,77240.42,0.0,0.7835,0.00031,10.91716]
[1779449995321,25.69,77240.27,0.0,0.78352,0.00031,10.91656]
[1779450000356,25.69,77243.75,0.0,0.78464,0.00031,10.88451]
[1779450005391,25.68,77242.07,0.0,0.78417,0.00031,10.89785]
[1779450010426,25.68,77244.54,0.0,0.78497,0.00031,10.87465]
[1779450015464,25.67,77248.46,0.0,0.78622,0.0003,10.83859]
[1779450020498,25.67,77251.93,0.0,0.78732,0.0003,10.80659]
[1779450025534,25.66,77251.05,0.0,0.78709,0.0003,10.81321]
[1779450030570,25.66,77248.8,0.0,0.78647,0.0003,10.83125]
[1779450035605,25.65,77249.98,0.0,0.787,0.0003,10.81123]
[1779450040647,25.64,77252.51,0.0,0.78783,0.0003,10.78684]
[1779450048712,25.63,77253.59,0.0,0.78823,0.0003,10.77527]
[1779450053747,25.63,77251.48,0.0,0.78764,0.0003,10.79258]
[1779450060215,25.62,77248.2,0.0,0.7867,0.00031,10.81983]
[1779450065832,25.61,77246.16,0.0,0.78612,0.00031,10.8366]
[1779450075905,25.6,77245.74,0.0,0.78613,0.00031,10.83624]
[1779450082955,25.59,77242.91,0.0,0.78537,0.00031,10.85823]
[1779450087994,25.58,77241.84,0.0,0.78512,0.00031,10.8655]
[1779450093026,25.57,77242.13,0.0,0.78535,0.00031,10.85424]
[1779450098061,25.57,77241.96,0.0,0.78536,0.00031,10.85406]
[1779450103095,25.56,77241.13,0.0,0.78517,0.00031,10.8596]
[1779450108131,25.55,77240.48,0.0,0.78504,0.00031,10.86319]
[1779450112159,25.54,77234.78,0.0,0.78334,0.00031,10.91223]
[1779450117194,25.54,77235.83,0.0,0.78371,0.00031,10.90143]
[1779450121223,25.53,77241.58,0.0,0.78552,0.00031,10.84917]
[1779450128271,25.53,77246.3,0.0,0.78703,0.00031,10.80533]
[1779450133305,25.52,77250.36,0.0,0.78831,0.00031,10.76785]
[1779450138341,25.52,77251.62,0.0,0.78874,0.0003,10.75539]
[1779450143375,25.51,77253.68,0.0,0.7894,0.0003,10.73578]
[1779450149418,25.51,77255.02,0.0,0.78985,0.0003,10.72247]
[1779450154451,25.51,77256.45,0.0,0.79042,0.0003,10.70139]
[1779450159487,25.5,77258.06,0.0,0.79094,0.0003,10.68601]
[1779450168551,25.5,77259.87,0.0,0.79153,0.0003,10.6685]
[1779450172578,25.5,77253.29,0.0,0.78955,0.0003,10.72707]
[1779450177614,25.49,77251.18,0.0,0.78893,0.00031,10.74505]
[1779450182652,25.49,77250.44,0.0,0.78874,0.00031,10.75077]
[1779450189700,25.48,77247.95,0.0,0.78802,0.00031,10.77177]
[1779450194736,25.48,77245.04,0.0,0.78716,0.00031,10.79689]
[1779450201204,25.47,77245.16,0.0,0.78725,0.00031,10.7944]
[1779450206822,25.47,77244.38,0.0,0.78703,0.00031,10.80056]
[1779450211858,25.47,77242.6,0.0,0.78661,0.00031,10.80842]
[1779450221344,25.46,77239.51,0.0,0.78572,0.00031,10.83426]
[1779450226960,25.46,77239.53,0.0,0.78575,0.00031,10.83325]
[1779450231996,25.46,77239.3,0.0,0.78571,0.00031,10.83451]
[1779450234015,25.45,77233.8,0.0,0.78402,0.00031,10.88323]
[1779450240062,25.45,77234.42,0.0,0.78426,0.00031,10.87636]
[1779450245089,25.45,77234.53,0.0,0.78432,0.00031,10.87447]
[1779450250125,25.44,77236.83,0.0,0.78506,0.00031,10.85313]
[1779450256167,25.44,77236.58,0.0,0.78502,0.00031,10.85449]
[1779450261202,25.44,77239.63,0.0,0.78598,0.00031,10.82662]
[1779450266237,25.44,77244.78,0.0,0.78758,0.00031,10.78016]
[1779450271695,25.43,77245.44,0.0,0.78788,0.00031,10.76674]
[1779450277316,25.43,77245.58,0.0,0.78794,0.00031,10.76515]
[1779450284363,25.43,77245.8,0.0,0.78802,0.00031,10.7628]
[1779450289400,25.43,77247.57,0.0,0.78859,0.00031,10.74594]
[1779450293426,25.43,77241.96,0.0,0.78689,0.00031,10.79559]
[1779450299469,25.42,77242.72,0.0,0.78714,0.00031,10.78825]
[1779450304505,25.42,77241.43,0.0,0.78676,0.00031,10.79938]
[1779450309539,25.42,77240.84,0.0,0.78659,0.00031,10.80424]
[1779450317595,25.42,77238.78,0.0,0.78598,0.00031,10.82199]
[1779450319611,25.42,77231.77,0.0,0.78382,0.00031,10.88438]
[1779450324645,25.41,77234.82,0.0,0.78479,0.00031,10.85643]
[1779450329680,25.41,77235.16,0.0,0.78491,0.00031,10.85281]
[1779450334715,25.41,77233.43,0.0,0.78449,0.00031,10.86058]
[1779450339750,25.4,77237.66,0.0,0.78584,0.00031,10.82137]
[1779450344785,25.4,77237.1,0.0,0.78571,0.00031,10.82515]
[1779450349820,25.4,77234.69,0.0,0.78501,0.00031,10.84543]
[1779450354854,25.39,77229.55,0.0,0.78344,0.00031,10.8905]
[1779450359893,25.39,77228.72,0.0,0.78321,0.00031,10.89713]
[1779450366939,25.38,77227.31,0.0,0.78281,0.00031,10.90851]
[1779450372398,25.38,77219.15,0.0,0.78029,0.00031,10.9802]
[1779450379026,25.38,77221.74,0.0,0.78112,0.00031,10.95668]
[1779450384060,25.38,77226.48,0.0,0.78261,0.00031,10.91422]
[1779450389095,25.38,77227.66,0.0,0.783,0.00031,10.90308]
[1779450392538,25.37,77237.51,0.0,0.78618,0.00031,10.80717]
[1779450398157,25.37,77242.31,0.0,0.78767,0.00031,10.76359]
[1779450403194,25.37,77244.59,0.0,0.78839,0.00031,10.74264]
[1779450408233,25.37,77245.59,0.0,0.78872,0.00031,10.73306]
[1779450413263,25.37,77248.45,0.0,0.78961,0.00031,10.70678]
[1779450418297,25.36,77253.47,0.0,0.79116,0.00031,10.66111]
[1779450424340,25.36,77254.58,0.0,0.79151,0.0003,10.65065]
[1779450429377,25.36,77257.56,0.0,0.79243,0.0003,10.62345]
[1779450439445,25.36,77258.21,0.0,0.79264,0.0003,10.61714]
[1779450447501,25.36,77259.6,0.0,0.79307,0.0003,10.60422]
[1779450452538,25.36,77256.55,0.0,0.79225,0.0003,10.62434]
[1779450457573,25.36,77258.31,0.0,0.79279,0.0003,10.60803]
[1779450460615,25.36,77266.47,0.0,0.79527,0.0003,10.5338]
[1779450461605,25.36,77291.51,0.0,0.80275,0.0003,10.30457]
[1779450462612,25.36,77303.21,0.0,0.80618,0.00029,10.19687]
[1779450463619,25.36,77300.95,0.0,0.80552,0.00029,10.21771]
[1779450468654,25.36,77299.28,0.0,0.80504,0.00029,10.23286]
[1779450473689,25.35,77294.48,0.0,0.80364,0.00029,10.2768]
[1779450478724,25.35,77296.3,0.0,0.80418,0.00029,10.25977]
[1779450483762,25.35,77299.45,0.0,0.80511,0.00029,10.2305]
[1779450487788,25.35,77302.82,0.0,0.8061,0.00029,10.19945]
[1779450493264,25.35,77309.93,0.0,0.80815,0.00029,10.13418]
[1779450497857,25.36,77314.64,0.0,0.80949,0.00029,10.09133]
[1779450503335,25.36,77310.1,0.0,0.80815,0.00029,10.13436]
[1779450507928,25.36,77320.92,0.0,0.81125,0.00029,10.03488]
[1779450508939,25.36,77326.93,0.0,0.81297,0.00029,9.97916]
[1779450513973,25.36,77328.67,0.0,0.81354,0.00028,9.95641]
[1779450515987,25.37,77334.82,0.0,0.81528,0.00028,9.89947]
[1779450521024,25.37,77334.12,0.0,0.81506,0.00028,9.90663]
[1779450523474,25.37,77325.82,0.0,0.81269,0.00029,9.98393]
[1779450525063,25.37,77325.3,0.0,0.81254,0.00029,9.98896]
[1779450528082,25.37,77331.08,0.0,0.81416,0.00028,9.93622]
[1779450530096,25.37,77336.86,0.0,0.81578,0.00028,9.88281]
[1779450532110,25.37,77337.44,0.0,0.81595,0.00028,9.87746]
[1779450537146,25.37,77336.05,0.0,0.81555,0.00028,9.8905]
[1779450541173,25.37,77330.11,0.0,0.81385,0.00028,9.94613]
[1779450543623,25.37,77336.05,0.0,0.81554,0.00028,9.89089]
[1779450549230,25.38,77334.89,0.0,0.81519,0.00028,9.9024]
[1779450555272,25.38,77334.98,0.0,0.81519,0.00028,9.90243]
[1779450562320,25.38,77333.91,0.0,0.81487,0.00028,9.91285]
[1779450567355,25.38,77330.51,0.0,0.81391,0.00028,9.94431]
[1779450571383,25.38,77324.73,0.0,0.81237,0.00029,9.99035]
[1779450576421,25.38,77328.05,0.0,0.81329,0.00029,9.96047]
[1779450581455,25.38,77328.99,0.0,0.81355,0.00028,9.95201]
[1779450586490,25.38,77330.44,0.0,0.81395,0.00028,9.9388]
[1779450591523,25.39,77329.66,0.0,0.81372,0.00028,9.94635]
[1779450596559,25.39,77326.49,0.0,0.81282,0.00029,9.97579]
[1779450601596,25.39,77331.36,0.0,0.81421,0.00028,9.93048]
[1779450603611,25.39,77336.27,0.0,0.8156,0.00028,9.88491]
[1779450608646,25.39,77337.07,0.0,0.81581,0.00028,9.8779]
[1779450613681,25.39,77335.77,0.0,0.81543,0.00028,9.89043]
[1779450618716,25.39,77334.59,0.0,0.81508,0.00028,9.90175]
[1779450624758,25.39,77333.77,0.0,0.81484,0.00028,9.90975]
[1779450629795,25.39,77338.31,0.0,0.81611,0.00028,9.86796]
[1779450633822,25.39,77345.98,0.0,0.81837,0.00028,9.78897]
[1779450634829,25.39,77349.5,0.0,0.81935,0.00028,9.75625]
[1779450639863,25.39,77344.32,0.0,0.8179,0.00028,9.80464]
[1779450644899,25.39,77344.7,0.0,0.818,0.00028,9.80121]
[1779450649936,25.39,77343.93,0.0,0.81779,0.00028,9.80844]
[1779450654969,25.39,77342.94,0.0,0.81751,0.00028,9.81773]
[1779450660017,25.39,77343.37,0.0,0.81763,0.00028,9.81375]
[1779450665045,25.39,77343.26,0.0,0.8176,0.00028,9.81473]
[1779450670074,25.39,77341.64,0.0,0.81714,0.00028,9.82983]
[1779450675111,25.39,77341.16,0.0,0.81701,0.00028,9.83426]
[1779450680146,25.39,77339.28,0.0,0.81648,0.00028,9.85165]
[1779450683166,25.39,77330.73,0.0,0.81407,0.00028,9.93098]
[1779450688200,25.39,77332.0,0.0,0.81444,0.00028,9.91866]
[1779450693237,25.39,77333.85,0.0,0.81508,0.00028,9.89359]
[1779450698272,25.39,77334.6,0.0,0.81531,0.00028,9.88616]
[1779450703306,25.39,77332.34,0.0,0.81468,0.00028,9.90678]
[1779450708341,25.38,77333.42,0.0,0.815,0.00028,9.89625]
[1779450713376,25.38,77334.21,0.0,0.81524,0.00028,9.88845]
[1779450719419,25.38,77332.41,0.0,0.81474,0.00028,9.90461]
[1779450722442,25.38,77325.35,0.0,0.81273,0.00029,9.9702]
[1779450724899,25.38,77330.53,0.0,0.81421,0.00028,9.92214]
[1779450730496,25.38,77333.2,0.0,0.81496,0.00028,9.89758]
[1779450735537,25.38,77336.99,0.0,0.81602,0.00028,9.86267]
[1779450740572,25.38,77342.27,0.0,0.8175,0.00028,9.81381]
[1779450743595,25.38,77348.05,0.0,0.81913,0.00028,9.75967]
[1779450748628,25.38,77349.47,0.0,0.81952,0.00028,9.74652]
[1779450753663,25.38,77343.93,0.0,0.81807,0.00028,9.79091]
[1779450758700,25.38,77343.24,0.0,0.81788,0.00028,9.79716]
[1779450764739,25.38,77343.32,0.0,0.81791,0.00028,9.79619]
[1779450769775,25.38,77346.06,0.0,0.81868,0.00028,9.77048]
[1779450774810,25.38,77345.59,0.0,0.81855,0.00028,9.7748]
[1779450779844,25.38,77343.07,0.0,0.81785,0.00028,9.79819]
[1779450784880,25.38,77341.53,0.0,0.81742,0.00028,9.8123]
[1779450789914,25.38,77342.35,0.0,0.81766,0.00028,9.80444]
[1779450794951,25.38,77336.28,0.0,0.81596,0.00028,9.86069]
[1779450799987,25.38,77333.04,0.0,0.81505,0.00028,9.89027]
[1779450805029,25.37,77330.72,0.0,0.81442,0.00028,9.91112]
[1779450810059,25.37,77326.27,0.0,0.81317,0.00029,9.95178]
[1779450814088,25.37,77332.82,0.0,0.81513,0.00028,9.88366]
[1779450819122,25.37,77333.23,0.0,0.81523,0.00028,9.8803]
[1779450824156,25.38,77331.29,0.0,0.81467,0.00028,9.89865]
[1779450831206,25.38,77333.36,0.0,0.81524,0.00028,9.8799]
[1779450836241,25.38,77334.34,0.0,0.81551,0.00028,9.87119]
[1779450840268,25.38,77339.73,0.0,0.81702,0.00028,9.82143]
[1779450845736,25.38,77341.62,0.0,0.81753,0.00028,9.80476]
[1779450851349,25.39,77338.4,0.0,0.81659,0.00028,9.83561]
[1779450856383,25.39,77338.45,0.0,0.81659,0.00028,9.83582]
[1779450861418,25.39,77337.81,0.0,0.81639,0.00028,9.84243]
[1779450866454,25.39,77336.95,0.0,0.81612,0.00028,9.85104]
[1779450871488,25.39,77334.68,0.0,0.81556,0.00028,9.86533]
[1779450876523,25.39,77335.11,0.0,0.81567,0.00028,9.86179]
[1779450881557,25.4,77334.8,0.0,0.81558,0.00028,9.86484]
[1779450886592,25.39,77332.1,0.0,0.81483,0.00028,9.88949]
[1779450891627,25.39,77332.37,0.0,0.81492,0.00028,9.8865]
[1779450896090,25.39,77325.84,0.0,0.81307,0.00029,9.94665]
[1779450902705,25.39,77326.89,0.0,0.81341,0.00029,9.9358]
[1779450907746,25.38,77321.44,0.0,0.81187,0.00029,9.98552]
[1779450908749,25.38,77314.06,0.0,0.80975,0.00029,10.05366]
[1779450910765,25.38,77308.57,0.0,0.80816,0.00029,10.10454]
[1779450916806,25.38,77305.24,0.0,0.80721,0.00029,10.1347]
[1779450921842,25.38,77299.11,0.0,0.80545,0.00029,10.19023]
[1779450927884,25.38,77297.3,0.0,0.80495,0.00029,10.20592]
[1779450933926,25.37,77295.13,0.0,0.80442,0.00029,10.21823]
[1779450938965,25.37,77294.31,0.0,0.80419,0.00029,10.22522]
[1779450944000,25.37,77294.55,0.0,0.80427,0.00029,10.22271]
[1779450949036,25.37,77297.98,0.0,0.8053,0.00029,10.19066]
[1779450953075,25.37,77305.76,0.0,0.8076,0.00029,10.11786]
[1779450954082,25.37,77311.71,0.0,0.80934,0.00029,10.06263]
[1779450959116,25.36,77311.11,0.0,0.80919,0.00029,10.06747]
[1779450963145,25.36,77305.81,0.0,0.80767,0.00029,10.11586]
[1779450968180,25.36,77303.68,0.0,0.80708,0.00029,10.13451]
[1779450973215,25.35,77301.92,0.0,0.80662,0.00029,10.14892]
[1779450980264,25.35,77300.47,0.0,0.80625,0.00029,10.16061]
[1779450985302,25.34,77300.22,0.0,0.80621,0.00029,10.16184]
[1779450990337,25.34,77304.3,0.0,0.80743,0.00029,10.12314]
[1779450995372,25.34,77303.95,0.0,0.80745,0.00029,10.11827]
[1779451000407,25.33,77302.77,0.0,0.80713,0.00029,10.12844]
[1779451005444,25.33,77300.66,0.0,0.80654,0.00029,10.1471]
[1779451010480,25.33,77298.62,0.0,0.80597,0.00029,10.16513]
[1779451015515,25.32,77300.02,0.0,0.80641,0.00029,10.15127]
[1779451020550,25.32,77301.6,0.0,0.80689,0.00029,10.13617]
[1779451025586,25.32,77305.52,0.0,0.80803,0.00029,10.09979]
[1779451030621,25.32,77309.23,0.0,0.80913,0.00029,10.06478]
[1779451035655,25.32,77312.6,0.0,0.81013,0.00029,10.03298]
[1779451040694,25.32,77319.06,0.0,0.812,0.00029,9.97268]
[1779451045728,25.32,77320.59,0.0,0.81247,0.00029,9.9577]
[1779451051770,25.32,77321.0,0.0,0.81268,0.00029,9.94645]
[1779451057217,25.32,77320.44,0.0,0.81252,0.00029,9.95175]
[1779451063854,25.32,77321.75,0.0,0.81289,0.00029,9.93965]
[1779451065870,25.32,77316.23,0.0,0.8113,0.00029,9.99101]
[1779451067289,25.32,77314.47,0.0,0.8108,0.00029,10.00721]
[1779451072920,25.31,77313.14,0.0,0.81043,0.00029,10.01908]
[1779451075941,25.31,77318.95,0.0,0.81212,0.00029,9.96478]
[1779451080976,25.31,77315.67,0.0,0.81117,0.00029,9.99514]
[1779451086011,25.31,77315.74,0.0,0.8112,0.00029,9.99429]
[1779451091047,25.31,77315.35,0.0,0.81109,0.00029,9.99776]
[1779451096082,25.31,77315.97,0.0,0.81128,0.00029,9.99187]
[1779451101117,25.31,77320.7,0.0,0.81264,0.00029,9.94781]
[1779451106153,25.31,77317.6,0.0,0.81175,0.00029,9.97658]
[1779451111188,25.31,77322.26,0.0,0.81319,0.00029,9.92578]
[1779451117229,25.31,77322.06,0.0,0.81312,0.00029,9.92817]
[1779451121258,25.31,77316.75,0.0,0.81156,0.00029,9.97853]
[1779451126293,25.32,77314.22,0.0,0.81079,0.00029,10.00323]
[1779451131327,25.32,77313.14,0.0,0.81044,0.00029,10.01449]
[1779451136363,25.33,77318.58,0.0,0.81197,0.00029,9.96525]
[1779451141397,25.33,77323.81,0.0,0.81343,0.00029,9.91827]
[1779451146433,25.34,77327.8,0.0,0.81452,0.00029,9.88262]
[1779451151882,25.34,77329.15,0.0,0.81488,0.00029,9.87079]
[1779451157510,25.34,77328.13,0.0,0.81457,0.00029,9.88117]
[1779451162544,25.34,77327.76,0.0,0.81444,0.00029,9.88518]
[1779451167581,25.35,77328.69,0.0,0.81469,0.00029,9.8771]
[1779451172619,25.35,77329.8,0.0,0.81509,0.00028,9.85992]
[1779451174631,25.35,77337.24,0.0,0.81719,0.00028,9.79085]
[1779451179664,25.35,77338.4,0.0,0.81749,0.00028,9.78103]
[1779451180671,25.35,77343.98,0.0,0.81906,0.00028,9.72915]
[1779451182103,25.35,77348.79,0.0,0.82039,0.00028,9.68484]
[1779451188726,25.36,77348.79,0.0,0.82037,0.00028,9.68557]
[1779451198796,25.36,77348.46,0.0,0.82024,0.00028,9.68986]
[1779451203832,25.36,77350.94,0.0,0.82091,0.00028,9.66725]
[1779451208873,25.37,77354.12,0.0,0.82177,0.00028,9.63836]
[1779451209880,25.37,77349.01,0.0,0.82034,0.00028,9.68634]
[1779451212314,25.37,77328.73,0.0,0.8146,0.00029,9.8759]
[1779451213907,25.37,77326.91,0.0,0.81408,0.00029,9.89295]
[1779451215922,25.37,77332.87,0.0,0.81577,0.00028,9.83794]
[1779451216929,25.37,77345.25,0.0,0.81926,0.00028,9.72266]
[1779451217936,25.37,77347.49,0.0,0.81987,0.00028,9.70204]
[1779451222970,25.37,77346.91,0.0,0.8197,0.00028,9.7079]
[1779451228009,25.37,77340.15,0.0,0.81779,0.00028,9.7713]
[1779451233041,25.37,77336.95,0.0,0.81698,0.00028,9.7938]
[1779451239085,25.37,77338.43,0.0,0.81741,0.00028,9.77984]
[1779451244118,25.37,77339.69,0.0,0.81777,0.00028,9.76797]
[1779451249154,25.37,77336.74,0.0,0.81694,0.00028,9.79531]
[1779451254191,25.37,77335.61,0.0,0.81663,0.00028,9.80548]
[1779451255196,25.37,77330.48,0.0,0.81517,0.00028,9.8532]
[1779451257210,25.37,77327.62,0.0,0.81436,0.00029,9.87955]
[1779451260233,25.37,77322.78,0.0,0.81298,0.00029,9.92465]
[1779451265267,25.37,77320.09,0.0,0.81221,0.00029,9.94956]
[1779451270303,25.37,77315.71,0.0,0.81091,0.00029,9.9912]
[1779451275336,25.38,77312.16,0.0,0.80986,0.00029,10.02482]
[1779451280372,25.38,77310.78,0.0,0.80944,0.00029,10.03822]
[1779451285406,25.38,77309.35,0.0,0.80903,0.00029,10.05131]
[1779451292457,25.38,77305.39,0.0,0.80798,0.00029,10.0805]
[1779451297490,25.38,77309.2,0.0,0.80908,0.00029,10.04567]
[1779451302525,25.38,77308.84,0.0,0.80895,0.00029,10.04968]
[1779451305552,25.38,77317.44,0.0,0.81145,0.00029,9.96983]
[1779451306561,25.38,77320.71,0.0,0.8124,0.00029,9.93929]
[1779451308577,25.38,77329.04,0.0,0.81479,0.00029,9.86161]
[1779451312603,25.38,77334.66,0.0,0.81639,0.00028,9.80905]
[1779451317635,25.38,77334.41,0.0,0.81633,0.00028,9.81125]
[1779451323087,25.38,77334.55,0.0,0.81637,0.00028,9.80982]
[1779451328715,25.38,77333.37,0.0,0.81604,0.00028,9.82069]
[1779451333750,25.38,77332.3,0.0,0.81574,0.00028,9.83039]
[1779451338785,25.37,77328.3,0.0,0.81462,0.00029,9.86725]
[1779451343821,25.37,77332.78,0.0,0.8159,0.00028,9.82517]
[1779451348856,25.37,77336.07,0.0,0.81684,0.00028,9.79435]
[1779451353901,25.37,77336.49,0.0,0.81706,0.00028,9.78301]
[1779451358937,25.37,77335.21,0.0,0.8167,0.00028,9.79486]
[1779451363982,25.37,77337.45,0.0,0.81733,0.00028,9.77395]
[1779451369018,25.37,77340.96,0.0,0.81832,0.00028,9.74144]
[1779451374054,25.37,77341.53,0.0,0.81847,0.00028,9.7364]
[1779451376067,25.37,77347.96,0.0,0.82027,0.00028,9.67655]
[1779451382112,25.38,77347.95,0.0,0.82024,0.00028,9.67757]
[1779451385131,25.38,77343.55,0.0,0.819,0.00028,9.71902]
[1779451390167,25.38,77342.66,0.0,0.81877,0.00028,9.72646]
[1779451395202,25.37,77331.91,0.0,0.81575,0.00028,9.82612]
[1779451396208,25.37,77331.87,0.0,0.81574,0.00028,9.82646]
[1779451401243,25.37,77332.91,0.0,0.81604,0.00028,9.8166]
[1779451403651,25.37,77342.69,0.0,0.8188,0.00028,9.72538]
[1779451408296,25.37,77347.64,0.0,0.8202,0.00028,9.67908]
[1779451409302,25.37,77354.34,0.0,0.82206,0.00028,9.61658]
[1779451410311,25.37,77355.68,0.0,0.82244,0.00028,9.60398]
[1779451415345,25.37,77352.6,0.0,0.82168,0.00028,9.62544]
[1779451419372,25.38,77346.13,0.0,0.81985,0.00028,9.68668]
[1779451424409,25.38,77346.97,0.0,0.82007,0.00028,9.67931]
[1779451429442,25.38,77347.85,0.0,0.82031,0.00028,9.67131]
[1779451431456,25.38,77353.08,0.0,0.82176,0.00028,9.62249]
[1779451433470,25.38,77358.02,0.0,0.82312,0.00028,9.57676]
[1779451438505,25.38,77358.58,0.0,0.82324,0.00028,9.57288]
[1779451443539,25.39,77358.91,0.0,0.82329,0.00028,9.57116]
[1779451448574,25.39,77359.31,0.0,0.8234,0.00028,9.5674]
[1779451453609,25.39,77358.51,0.0,0.82315,0.00028,9.57597]
[1779451458645,25.39,77357.45,0.0,0.82282,0.00028,9.58697]
[1779451463680,25.39,77353.3,0.0,0.82167,0.00028,9.62583]
[1779451468716,25.39,77354.9,0.0,0.82213,0.00028,9.61021]
[1779451473750,25.39,77353.56,0.0,0.8219,0.00028,9.61407]
[1779451480799,25.38,77351.44,0.0,0.82136,0.00028,9.63216]
[1779451485833,25.38,77348.36,0.0,0.8205,0.00028,9.66091]
[1779451490868,25.38,77352.13,0.0,0.82155,0.00028,9.62574]
[1779451495903,25.38,77349.39,0.0,0.82082,0.00028,9.65007]
[1779451500938,25.38,77347.2,0.0,0.82024,0.00028,9.66938]
[1779451502953,25.38,77336.88,0.0,0.81733,0.00028,9.76581]
[1779451504356,25.38,77335.97,0.0,0.81707,0.00028,9.77434]
[1779451514427,25.37,77337.75,0.0,0.81759,0.00028,9.75721]
[1779451517053,25.37,77332.1,0.0,0.81599,0.00028,9.80992]
[1779451522085,25.38,77335.43,0.0,0.81693,0.00028,9.77894]
[1779451527120,25.37,77335.46,0.0,0.81697,0.00028,9.77777]
[1779451532155,25.37,77335.27,0.0,0.81705,0.00028,9.77099]
[1779451537191,25.36,77336.56,0.0,0.81745,0.00028,9.75788]
[1779451542227,25.36,77336.19,0.0,0.81737,0.00028,9.76029]
[1779451547262,25.36,77336.2,0.0,0.81741,0.00028,9.75917]
[1779451552296,25.36,77338.09,0.0,0.81797,0.00028,9.74053]
[1779451557331,25.35,77341.89,0.0,0.81907,0.00028,9.7043]
[1779451562365,25.35,77341.04,0.0,0.81885,0.00028,9.71153]
[1779451567401,25.35,77336.11,0.0,0.81747,0.00028,9.75685]
[1779451572436,25.35,77338.61,0.0,0.81821,0.00028,9.73254]
[1779451573446,25.34,77343.4,0.0,0.81957,0.00028,9.6875]
[1779451578478,25.34,77343.36,0.0,0.81958,0.00028,9.68731]
[1779451581499,25.34,77348.46,0.0,0.82103,0.00028,9.63878]
[1779451586533,25.34,77351.48,0.0,0.82191,0.00028,9.60946]
[1779451591568,25.33,77349.57,0.0,0.8215,0.00028,9.61897]
[1779451597610,25.33,77349.63,0.0,0.82155,0.00028,9.61725]
[1779451602645,25.33,77350.78,0.0,0.8219,0.00028,9.60551]
[1779451607680,25.32,77352.22,0.0,0.82232,0.00028,9.59125]
[1779451614729,25.32,77352.49,0.0,0.82242,0.00028,9.58809]
[1779451619765,25.32,77353.27,0.0,0.82263,0.00028,9.58105]
[1779451623793,25.32,77360.14,0.0,0.82453,0.00028,9.51664]
[1779451627821,25.32,77363.8,0.0,0.82555,0.00028,9.48209]
[1779451631849,25.32,77357.53,0.0,0.82382,0.00028,9.54082]
[1779451638899,25.32,77357.47,0.0,0.82382,0.00028,9.54087]
[1779451643933,25.32,77357.62,0.0,0.82387,0.00028,9.53911]
[1779451648968,25.32,77358.04,0.0,0.824,0.00028,9.53483]
[1779451655014,25.32,77357.64,0.0,0.824,0.00028,9.53078]
[1779451660045,25.32,77357.72,0.0,0.82403,0.00028,9.52973]
[1779451663066,25.32,77352.08,0.0,0.82245,0.00028,9.58291]
[1779451669109,25.32,77350.79,0.0,0.82207,0.00028,9.59564]
[1779451674144,25.32,77353.76,0.0,0.82288,0.00028,9.56842]
[1779451679179,25.32,77355.21,0.0,0.82327,0.00028,9.55548]
[1779451684214,25.33,77355.35,0.0,0.82329,0.00028,9.55484]
[1779451689249,25.33,77356.58,0.0,0.82361,0.00028,9.54397]
[1779451695693,25.33,77357.35,0.0,0.82379,0.00028,9.53781]
[1779451701333,25.33,77356.67,0.0,0.82358,0.00028,9.54493]
[1779451706368,25.34,77358.46,0.0,0.82406,0.00028,9.52888]
[1779451711402,25.34,77356.72,0.0,0.82365,0.00028,9.53853]
[1779451716437,25.34,77356.83,0.0,0.82366,0.00028,9.53822]
[1779451722481,25.34,77356.66,0.0,0.82359,0.00028,9.54066]
[1779451727515,25.34,77356.8,0.0,0.82361,0.00028,9.54004]
[1779451732549,25.35,77358.29,0.0,0.824,0.00028,9.52678]
[1779451737601,25.35,77357.1,0.0,0.82365,0.00028,9.53864]
[1779451740619,25.35,77350.81,0.0,0.82189,0.00028,9.5979]
[1779451746062,25.35,77351.86,0.0,0.82217,0.00028,9.58849]
[1779451751694,25.35,77356.39,0.0,0.82341,0.00028,9.54669]
[1779451757738,25.36,77355.8,0.0,0.82322,0.00028,9.55296]
[1779451762772,25.36,77356.9,0.0,0.82351,0.00028,9.54331]
[1779451767807,25.36,77358.32,0.0,0.82389,0.00028,9.53067]
[1779451772842,25.36,77357.56,0.0,0.82375,0.00028,9.53112]
[1779451777877,25.36,77358.08,0.0,0.8239,0.00028,9.52614]
[1779451782933,25.36,77347.11,0.0,0.82085,0.00028,9.62869]
[1779451783940,25.36,77345.41,0.0,0.82037,0.00028,9.64462]
[1779451788975,25.36,77345.26,0.0,0.82033,0.00028,9.64607]
[1779451794010,25.36,77345.56,0.0,0.82041,0.00028,9.64333]
[1779451799044,25.36,77346.15,0.0,0.82057,0.00028,9.63789]
[1779451804082,25.36,77348.02,0.0,0.82109,0.00028,9.6205]
[1779451809115,25.36,77346.94,0.0,0.82078,0.00028,9.63075]
[1779451814150,25.36,77347.42,0.0,0.82091,0.00028,9.62643]
[1779451817171,25.36,77355.82,0.0,0.82326,0.00028,9.54775]
[1779451822207,25.36,77355.38,0.0,0.82315,0.00028,9.5515]
[1779451827241,25.36,77352.04,0.0,0.82223,0.00028,9.5824]
[1779451832277,25.36,77352.09,0.0,0.82236,0.00028,9.57405]
[1779451837311,25.36,77351.11,0.0,0.8221,0.00028,9.5828]
[1779451844362,25.36,77350.8,0.0,0.82203,0.00028,9.58512]
[1779451849395,25.36,77351.83,0.0,0.82233,0.00028,9.57509]
[1779451854431,25.35,77350.52,0.0,0.82197,0.00028,9.58705]
[1779451859465,25.35,77353.47,0.0,0.8228,0.00028,9.55921]
[1779451864500,25.35,77350.7,0.0,0.82203,0.00028,9.58501]
[1779451869536,25.35,77349.7,0.0,0.82176,0.00028,9.59412]
[1779451874571,25.35,77349.63,0.0,0.82175,0.00028,9.59448]
[1779451880613,25.35,77348.9,0.0,0.82155,0.00028,9.60099]
[1779451885647,25.35,77348.89,0.0,0.82156,0.00028,9.60085]
[1779451890683,25.35,77348.89,0.0,0.82156,0.00028,9.60063]
[1779451895718,25.35,77348.45,0.0,0.82155,0.00028,9.59709]
[1779451900754,25.35,77348.34,0.0,0.82152,0.00028,9.59789]
[1779451905788,25.35,77347.62,0.0,0.82133,0.00028,9.60435]
[1779451910825,25.35,77347.01,0.0,0.82117,0.00028,9.60981]
[1779451915860,25.34,77342.77,0.0,0.81998,0.00028,9.64913]
[1779451917263,25.34,77336.1,0.0,0.8181,0.00028,9.71137]
[1779451918880,25.34,77335.33,0.0,0.81788,0.00028,9.71867]
[1779451923914,25.34,77333.72,0.0,0.81742,0.00028,9.73372]
[1779451929960,25.34,77333.62,0.0,0.8174,0.00028,9.73439]
[1779451936074,25.34,77335.71,0.0,0.818,0.00028,9.71462]
[1779451937036,25.34,77354.4,0.0,0.82326,0.00028,9.53963]
[1779451938024,25.34,77380.1,0.0,0.83032,0.00027,9.29823]
[1779451939028,25.34,77406.16,0.0,0.83729,0.00026,9.05266]
[1779451940040,25.34,77447.93,0.0,0.84806,0.00025,8.65895]
[1779451941046,25.35,77444.8,0.0,0.84724,0.00025,8.68953]
[1779451943078,25.35,77452.43,0.0,0.84912,0.00025,8.61912]
[1779451945092,25.35,77458.81,0.0,0.85068,0.00025,8.56009]
[1779451947108,25.35,77452.72,0.0,0.84915,0.00025,8.61796]
[1779451949120,25.36,77457.97,0.0,0.85045,0.00025,8.56896]
[1779451952142,25.36,77440.4,0.0,0.8461,0.00025,8.72814]
[1779451953149,25.36,77436.61,0.0,0.84513,0.00026,8.76424]
[1779451954184,25.36,77431.07,0.0,0.8437,0.00026,8.81678]
[1779451956180,25.36,77424.22,0.0,0.84192,0.00026,8.88181]
[1779451961216,25.37,77427.2,0.0,0.84267,0.00026,8.85464]
[1779451964245,25.37,77450.05,0.0,0.84847,0.00025,8.6397]
[1779451965250,25.37,77466.71,0.0,0.85262,0.00025,8.48303]
[1779451966259,25.37,77471.38,0.0,0.85376,0.00025,8.43948]
[1779451967266,25.37,77465.49,0.0,0.8523,0.00025,8.49531]
[1779451968272,25.37,77459.55,0.0,0.85082,0.00025,8.55155]
[1779451969280,25.37,77447.22,0.0,0.84772,0.00025,8.66793]
[1779451970289,25.37,77441.4,0.0,0.84623,0.00025,8.7232]
[1779451972302,25.37,77439.99,0.0,0.84586,0.00025,8.73722]
[1779451977336,25.38,77440.88,0.0,0.84603,0.00025,8.73071]
[1779451982371,25.38,77436.41,0.0,0.84485,0.00026,8.77458]
[1779451986400,25.39,77422.89,0.0,0.84134,0.00026,8.9032]
[1779451987406,25.39,77421.41,0.0,0.84095,0.00026,8.91729]
[1779451987799,25.39,77426.51,0.0,0.84226,0.00026,8.86942]
[1779451989422,25.39,77437.85,0.0,0.84517,0.00025,8.76286]
[1779451990427,25.39,77445.8,0.0,0.84717,0.00025,8.68838]
[1779451991435,25.39,77447.53,0.0,0.8476,0.00025,8.67256]
[1779451994455,25.39,77442.03,0.0,0.84619,0.00025,8.72477]
[1779451999492,25.39,77442.03,0.0,0.84618,0.00025,8.72537]
[1779452001505,25.4,77447.26,0.0,0.8475,0.00025,8.67639]
[1779452006539,25.4,77441.16,0.0,0.84593,0.00025,8.73445]
[1779452009571,25.4,77429.34,0.0,0.84289,0.00026,8.84647]
[1779452010577,25.4,77420.57,0.0,0.84062,0.00026,8.92924]
[1779452011585,25.4,77411.88,0.0,0.83845,0.00026,9.00368]
[1779452012592,25.4,77411.17,0.0,0.83826,0.00026,9.01038]
[1779452014606,25.4,77418.74,0.0,0.84024,0.00026,8.93919]
[1779452015613,25.4,77427.23,0.0,0.84244,0.00026,8.8594]
[1779452016624,25.4,77430.69,0.0,0.84331,0.00026,8.82731]
[1779452019640,25.4,77423.78,0.0,0.84152,0.00026,8.89284]
[1779452021657,25.41,77417.86,0.0,0.83997,0.00026,8.949]
[1779452026689,25.41,77420.8,0.0,0.84071,0.00026,8.92206]
[1779452031724,25.41,77423.23,0.0,0.84132,0.00026,8.90022]
[1779452034748,25.41,77429.75,0.0,0.84298,0.00026,8.83964]
[1779452039780,25.42,77427.88,0.0,0.84246,0.00026,8.85853]
[1779452043809,25.42,77439.15,0.0,0.84532,0.00025,8.75345]
[1779452045823,25.42,77438.74,0.0,0.84519,0.00025,8.75852]
[1779452050864,25.43,77433.88,0.0,0.8439,0.00026,8.80605]
[1779452052872,25.43,77424.99,0.0,0.8416,0.00026,8.89008]
[1779452058316,25.43,77419.5,0.0,0.84015,0.00026,8.94246]
[1779452063954,25.43,77422.53,0.0,0.84091,0.00026,8.91487]
[1779452068988,25.44,77422.55,0.0,0.8409,0.00026,8.91549]
[1779452074025,25.44,77425.29,0.0,0.84169,0.00026,8.88311]
[1779452079061,25.44,77426.39,0.0,0.84194,0.00026,8.87381]
[1779452084095,25.44,77427.46,0.0,0.84219,0.00026,8.86486]
[1779452089132,25.45,77427.28,0.0,0.84211,0.00026,8.86763]
[1779452094169,25.45,77426.51,0.0,0.84188,0.00026,8.87591]
[1779452097187,25.45,77432.09,0.0,0.8433,0.00026,8.82417]
[1779452102263,25.46,77440.16,0.0,0.84532,0.00025,8.74983]
[1779452103268,25.46,77447.26,0.0,0.84712,0.00025,8.68323]
[1779452104275,25.46,77451.92,0.0,0.8483,0.00025,8.6393]
[1779452106290,25.46,77453.69,0.0,0.84875,0.00025,8.62244]
[1779452109309,25.45,77465.05,0.0,0.85158,0.00025,8.5155]
[1779452110317,25.45,77470.67,0.0,0.85297,0.00025,8.46281]
[1779452112362,25.46,77471.96,0.0,0.85328,0.00025,8.45088]
[1779452117364,25.46,77475.58,0.0,0.85416,0.00024,8.41738]
[1779452122399,25.46,77475.97,0.0,0.85424,0.00024,8.41414]
[1779452124413,25.46,77484.1,0.0,0.85621,0.00024,8.33818]
[1779452126430,25.46,77486.15,0.0,0.8567,0.00024,8.31935]
[1779452131464,25.46,77482.38,0.0,0.85587,0.00024,8.34802]
[1779452132472,25.46,77471.23,0.0,0.85314,0.00025,8.45257]
[1779452133479,25.46,77466.06,0.0,0.85187,0.00025,8.50101]
[1779452138514,25.46,77464.53,0.0,0.8515,0.00025,8.51491]
[1779452143549,25.46,77466.63,0.0,0.85203,0.00025,8.49485]
[1779452148584,25.46,77468.12,0.0,0.85241,0.00025,8.48052]
[1779452153620,25.46,77468.55,0.0,0.85252,0.00025,8.47637]
[1779452159057,25.46,77462.94,0.0,0.85114,0.00025,8.52869]
[1779452163693,25.46,77468.82,0.0,0.8526,0.00025,8.47321]
[1779452167727,25.46,77468.75,0.0,0.85258,0.00025,8.47386]
[1779452172756,25.46,77468.26,0.0,0.85247,0.00025,8.47838]
[1779452177791,25.46,77471.75,0.0,0.85332,0.00025,8.44573]
[1779452179199,25.46,77464.8,0.0,0.85161,0.00025,8.51093]
[1779452181822,25.46,77459.48,0.0,0.85029,0.00025,8.56069]
[1779452183833,25.46,77453.36,0.0,0.84877,0.00025,8.61787]
[1779452185847,25.46,77448.9,0.0,0.84764,0.00025,8.66001]
[1779452190881,25.46,77446.5,0.0,0.84703,0.00025,8.68303]
[1779452191888,25.46,77441.42,0.0,0.84584,0.00025,8.7233]
[1779452193902,25.46,77441.1,0.0,0.84575,0.00025,8.72656]
[1779452199339,25.46,77437.5,0.0,0.84481,0.00025,8.76122]
[1779452204980,25.46,77437.61,0.0,0.84481,0.00025,8.76142]
[1779452210019,25.47,77441.57,0.0,0.84578,0.00025,8.7254]
[1779452213038,25.47,77432.91,0.0,0.84356,0.00026,8.80728]
[1779452214046,25.47,77427.05,0.0,0.84205,0.00026,8.86236]
[1779452217066,25.47,77419.47,0.0,0.84009,0.00026,8.9336]
[1779452219485,25.47,77428.98,0.0,0.84254,0.00026,8.84441]
[1779452222102,25.47,77430.31,0.0,0.84287,0.00026,8.83232]
[1779452227136,25.47,77426.37,0.0,0.84185,0.00026,8.86981]
[1779452232171,25.47,77423.05,0.0,0.84098,0.00026,8.9013]
[1779452234185,25.47,77431.33,0.0,0.84311,0.00026,8.82383]
[1779452236200,25.48,77437.23,0.0,0.84461,0.00026,8.76888]
[1779452242241,25.47,77436.78,0.0,0.84449,0.00026,8.77297]
[1779452244258,25.47,77430.49,0.0,0.84289,0.00026,8.83182]
[1779452246271,25.47,77428.04,0.0,0.84227,0.00026,8.8545]
[1779452251306,25.47,77426.08,0.0,0.84189,0.00026,8.86453]
[1779452253321,25.47,77421.05,0.0,0.84059,0.00026,8.91162]
[1779452256340,25.47,77411.61,0.0,0.83812,0.00026,9.00035]
[1779452257350,25.47,77404.03,0.0,0.83613,0.00026,9.0714]
[1779452258355,25.47,77395.88,0.0,0.83397,0.00027,9.14766]
[1779452259363,25.47,77396.05,0.0,0.83401,0.00027,9.14612]
[1779452264396,25.47,77394.51,0.0,0.83359,0.00027,9.16082]
[1779452269432,25.47,77392.02,0.0,0.8329,0.00027,9.18509]
[1779452274467,25.48,77393.25,0.0,0.83319,0.00027,9.17493]
[1779452279503,25.48,77395.15,0.0,0.83366,0.00027,9.15868]
[1779452284537,25.49,77396.17,0.0,0.83389,0.00027,9.15043]
[1779452289572,25.49,77395.66,0.0,0.83376,0.00027,9.15518]
[1779452294608,25.48,77392.97,0.0,0.83307,0.00027,9.17916]
[1779452299645,25.48,77395.71,0.0,0.83384,0.00027,9.15227]
[1779452302677,25.48,77400.85,0.0,0.83522,0.00027,9.10359]
[1779452307701,25.48,77397.68,0.0,0.8344,0.00027,9.1326]
[1779452309716,25.47,77390.9,0.0,0.8326,0.00027,9.19572]
[1779452314751,25.47,77389.53,0.0,0.83237,0.00027,9.19977]
[1779452319786,25.47,77390.46,0.0,0.83266,0.00027,9.18969]
[1779452321801,25.46,77395.77,0.0,0.83409,0.00027,9.13939]
[1779452326835,25.46,77395.05,0.0,0.83393,0.00027,9.14508]
[1779452331871,25.46,77392.17,0.0,0.83317,0.00027,9.17183]
[1779452336908,25.46,77396.55,0.0,0.83434,0.00027,9.13048]
[1779452340343,25.46,77406.74,0.0,0.83706,0.00026,9.03418]
[1779452342949,25.46,77409.95,0.0,0.83791,0.00026,9.00394]
[1779452347994,25.46,77416.33,0.0,0.83958,0.00026,8.94399]
[1779452350415,25.46,77427.1,0.0,0.84237,0.00026,8.84315]
[1779452353032,25.46,77434.44,0.0,0.84424,0.00026,8.77459]
[1779452354039,25.46,77442.45,0.0,0.84628,0.00025,8.69964]
[1779452355046,25.46,77446.04,0.0,0.84718,0.00025,8.66601]
[1779452360483,25.46,77441.38,0.0,0.84599,0.00025,8.71039]
[1779452362094,25.46,77447.32,0.0,0.84749,0.00025,8.65463]
[1779452364108,25.46,77449.87,0.0,0.84813,0.00025,8.63085]
[1779452368143,25.46,77462.5,0.0,0.85126,0.00025,8.51313]
[1779452369151,25.46,77467.66,0.0,0.85254,0.00025,8.46475]
[1779452370557,25.46,77461.3,0.0,0.85097,0.00025,8.52428]
[1779452376199,25.46,77467.64,0.0,0.85265,0.00025,8.45708]
[1779452379220,25.46,77475.28,0.0,0.85452,0.00024,8.38563]
[1779452384255,25.46,77468.02,0.0,0.85273,0.00025,8.45384]
[1779452387275,25.46,77462.2,0.0,0.8513,0.00025,8.5082]
[1779452392310,25.46,77453.73,0.0,0.8492,0.00025,8.58709]
[1779452397345,25.46,77454.49,0.0,0.84942,0.00025,8.579]
[1779452402380,25.46,77453.2,0.0,0.84912,0.00025,8.59004]
[1779452405402,25.45,77447.46,0.0,0.8477,0.00025,8.64325]
[1779452407420,25.45,77445.75,0.0,0.84726,0.00025,8.65937]
[1779452408428,25.45,77458.74,0.0,0.85053,0.00025,8.53714]
[1779452409433,25.45,77468.97,0.0,0.85307,0.00025,8.44104]
[1779452410844,25.45,77473.21,0.0,0.85411,0.00024,8.40126]
[1779452416513,25.45,77474.77,0.0,0.85449,0.00024,8.38673]
[1779452417496,25.45,77462.54,0.0,0.85148,0.00025,8.50141]
[1779452418497,25.45,77453.62,0.0,0.84925,0.00025,8.58529]
[1779452419503,25.45,77452.58,0.0,0.84898,0.00025,8.59512]
[1779452424537,25.45,77461.21,0.0,0.85115,0.00025,8.51387]
[1779452426552,25.45,77464.46,0.0,0.85196,0.00025,8.48309]
[1779452431589,25.45,77463.23,0.0,0.85177,0.00025,8.48653]
[1779452434612,25.45,77458.54,0.0,0.85062,0.00025,8.53002]
[1779452439645,25.45,77458.35,0.0,0.8506,0.00025,8.53086]
[1779452444681,25.44,77458.56,0.0,0.85068,0.00025,8.52791]
[1779452449715,25.44,77460.03,0.0,0.85106,0.00025,8.51324]
[1779452454750,25.44,77459.61,0.0,0.85098,0.00025,8.51636]
[1779452459786,25.44,77458.99,0.0,0.85085,0.00025,8.52138]
[1779452464821,25.44,77459.08,0.0,0.85089,0.00025,8.51973]
[1779452469855,25.43,77456.0,0.0,0.85015,0.00025,8.54775]
[1779452474891,25.43,77453.8,0.0,0.84959,0.00025,8.5687]
[1779452479925,25.43,77454.08,0.0,0.84965,0.00025,8.5666]
[1779452484964,25.43,77452.68,0.0,0.8493,0.00025,8.57963]
[1779452485975,25.43,77443.04,0.0,0.84688,0.00025,8.66994]
[1779452487395,25.43,77442.98,0.0,0.84686,0.00025,8.67045]
[1779452494030,25.43,77443.68,0.0,0.84715,0.00025,8.65596]
[1779452497466,25.43,77435.58,0.0,0.84507,0.00026,8.7327]
[1779452503093,25.44,77435.59,0.0,0.84505,0.00026,8.73349]
[1779452508129,25.44,77434.33,0.0,0.84471,0.00026,8.74618]
[1779452513165,25.44,77432.01,0.0,0.8441,0.00026,8.76868]
[1779452518200,25.44,77430.93,0.0,0.8438,0.00026,8.77947]
[1779452523236,25.44,77428.1,0.0,0.84306,0.00026,8.80662]
[1779452527270,25.45,77415.91,0.0,0.83989,0.00026,8.92144]
[1779452528277,25.45,77411.01,0.0,0.83861,0.00026,8.9674]
[1779452533314,25.44,77416.17,0.0,0.83997,0.00026,8.91838]
[1779452535734,25.44,77418.99,0.0,0.84071,0.00026,8.89185]
[1779452541368,25.44,77419.63,0.0,0.84088,0.00026,8.8858]
[1779452546403,25.44,77418.26,0.0,0.84052,0.00026,8.89857]
[1779452549425,25.44,77410.52,0.0,0.8385,0.00026,8.97111]
[1779452551440,25.44,77402.26,0.0,0.83644,0.00026,9.0408]
[1779452558491,25.44,77403.01,0.0,0.83668,0.00026,9.03225]
[1779452563525,25.43,77403.99,0.0,0.83697,0.00026,9.02191]
[1779452568560,25.43,77403.65,0.0,0.83691,0.00026,9.02393]
[1779452573595,25.43,77406.16,0.0,0.8376,0.00026,8.99931]
[1779452574602,25.43,77395.97,0.0,0.83491,0.00027,9.09484]
[1779452576023,25.43,77378.49,0.0,0.83021,0.00027,9.25858]
[1779452577624,25.42,77370.33,0.0,0.828,0.00027,9.33479]
[1779452578631,25.43,77367.45,0.0,0.8272,0.00027,9.36197]
[1779452583665,25.43,77370.05,0.0,0.82789,0.00027,9.33857]
[1779452588701,25.43,77369.17,0.0,0.82761,0.00027,9.34799]
[1779452593735,25.43,77366.83,0.0,0.82697,0.00027,9.36975]
[1779452596758,25.43,77357.75,0.0,0.82446,0.00028,9.45491]
[1779452597765,25.43,77353.82,0.0,0.82337,0.00028,9.4915]
[1779452602799,25.43,77353.09,0.0,0.82319,0.00028,9.4974]
[1779452607837,25.43,77349.51,0.0,0.82219,0.00028,9.53111]
[1779452609851,25.43,77345.23,0.0,0.82098,0.00028,9.57124]
[1779452614885,25.43,77347.63,0.0,0.82173,0.00028,9.54212]
[1779452619920,25.44,77346.49,0.0,0.82138,0.00028,9.55371]
[1779452624956,25.44,77345.38,0.0,0.82104,0.00028,9.56507]
[1779452629990,25.44,77346.96,0.0,0.82146,0.00028,9.55135]
[1779452635024,25.45,77346.08,0.0,0.82118,0.00028,9.56046]
[1779452640062,25.45,77348.08,0.0,0.82172,0.00028,9.54274]
[1779452644090,25.45,77355.09,0.0,0.82364,0.00028,9.4783]
[1779452646102,25.45,77357.38,0.0,0.82426,0.00028,9.45757]
[1779452651138,25.46,77356.43,0.0,0.82397,0.00028,9.4674]
[1779452655167,25.46,77351.03,0.0,0.82244,0.00028,9.51856]
[1779452656582,25.46,77341.61,0.0,0.81979,0.00028,9.60655]
[1779452659195,25.46,77340.75,0.0,0.81954,0.00028,9.61498]
[1779452661207,25.46,77346.56,0.0,0.82116,0.00028,9.56129]
[1779452664229,25.46,77353.63,0.0,0.82311,0.00028,9.49616]
[1779452669264,25.47,77355.87,0.0,0.82369,0.00028,9.47698]
[1779452672284,25.47,77363.92,0.0,0.82599,0.00028,9.39537]
[1779452675319,25.48,77374.94,0.0,0.82898,0.00027,9.29335]
[1779452680351,25.48,77377.95,0.0,0.82973,0.00027,9.26734]
[1779452685386,25.49,77377.69,0.0,0.8296,0.00027,9.27202]
[1779452690420,25.5,77378.86,0.0,0.82986,0.00027,9.2632]
[1779452695456,25.5,77379.83,0.0,0.83006,0.00027,9.25623]
[1779452700491,25.51,77381.28,0.0,0.83039,0.00027,9.24475]
[1779452704519,25.51,77388.79,0.0,0.83237,0.00027,9.17628]
[1779452705527,25.52,77390.39,0.0,0.83278,0.00027,9.16182]
[1779452710561,25.52,77393.4,0.0,0.83355,0.00027,9.13515]
[1779452715595,25.52,77393.52,0.0,0.83354,0.00027,9.13556]
[1779452720631,25.53,77394.4,0.0,0.83373,0.00027,9.12891]
[1779452725666,25.53,77394.18,0.0,0.83362,0.00027,9.13254]
[1779452730701,25.54,77391.55,0.0,0.83288,0.00027,9.15859]
[1779452737145,25.54,77391.26,0.0,0.83286,0.00027,9.15533]
[1779452747215,25.55,77388.39,0.0,0.83202,0.00027,9.18452]
[1779452752854,25.56,77385.15,0.0,0.83108,0.00027,9.21712]
[1779452757890,25.56,77384.95,0.0,0.83098,0.00027,9.22079]
[1779452762926,25.57,77384.98,0.0,0.83097,0.00027,9.22121]
[1779452764939,25.57,77373.65,0.0,0.82788,0.00027,9.32731]
[1779452765946,25.57,77370.52,0.0,0.82702,0.00027,9.35666]
[1779452770980,25.57,77371.64,0.0,0.8273,0.00027,9.34706]
[1779452778031,25.57,77372.62,0.0,0.82753,0.00027,9.33914]
[1779452784071,25.58,77373.52,0.0,0.82775,0.00027,9.33182]
[1779452789108,25.58,77368.45,0.0,0.82634,0.00027,9.37984]
[1779452793136,25.58,77362.53,0.0,0.8248,0.00028,9.42785]
[1779452795150,25.58,77355.07,0.0,0.82272,0.00028,9.49754]
[1779452797163,25.58,77351.8,0.0,0.8218,0.00028,9.52833]
[1779452802198,25.59,77346.38,0.0,0.82025,0.00028,9.5797]
[1779452804212,25.59,77341.08,0.0,0.81875,0.00028,9.62913]
[1779452809249,25.59,77339.89,0.0,0.81839,0.00028,9.64063]
[1779452815290,25.59,77338.71,0.0,0.81805,0.00028,9.65196]
[1779452822339,25.59,77338.52,0.0,0.81798,0.00028,9.6543]
[1779452827373,25.59,77339.58,0.0,0.81827,0.00028,9.64486]
[1779452832409,25.6,77339.1,0.0,0.81812,0.00028,9.64954]
[1779452837443,25.6,77338.05,0.0,0.81783,0.00028,9.65931]
[1779452842479,25.6,77337.79,0.0,0.81775,0.00028,9.66182]
[1779452847513,25.6,77341.92,0.0,0.81891,0.00028,9.62381]
[1779452852550,25.6,77338.41,0.0,0.81801,0.00028,9.64917]
[1779452857583,25.6,77337.41,0.0,0.81772,0.00028,9.65866]
[1779452862620,25.6,77338.0,0.0,0.81788,0.00028,9.65351]
[1779452867653,25.6,77333.66,0.0,0.81664,0.00028,9.69377]
[1779452872689,25.6,77336.58,0.0,0.81747,0.00028,9.66678]
[1779452877723,25.6,77335.92,0.0,0.81728,0.00028,9.67304]
[1779452882759,25.6,77334.27,0.0,0.81681,0.00028,9.68827]
[1779452889812,25.6,77335.06,0.0,0.81704,0.00028,9.6808]
[1779452891821,25.6,77340.48,0.0,0.81857,0.00028,9.63073]
[1779452896857,25.6,77341.23,0.0,0.81878,0.00028,9.62403]
[1779452901891,25.6,77340.48,0.0,0.81856,0.00028,9.6312]
[1779452906324,25.6,77328.18,0.0,0.81506,0.00029,9.74486]
[1779452908941,25.6,77324.92,0.0,0.81414,0.00029,9.77459]
[1779452913979,25.6,77326.42,0.0,0.81469,0.00029,9.75259]
[1779452920022,25.6,77327.62,0.0,0.81506,0.00029,9.7408]
[1779452925059,25.59,77328.2,0.0,0.81524,0.00029,9.73486]
[1779452930093,25.59,77328.76,0.0,0.81542,0.00029,9.72902]
[1779452936534,25.59,77329.68,0.0,0.81571,0.00029,9.71975]
[1779452942175,25.59,77331.57,0.0,0.81627,0.00028,9.70169]
[1779452947210,25.59,77331.91,0.0,0.81637,0.00028,9.69827]
[1779452952245,25.59,77338.93,0.0,0.81837,0.00028,9.63318]
[1779452957280,25.59,77342.65,0.0,0.81941,0.00028,9.599]
[1779452962316,25.59,77343.51,0.0,0.81964,0.00028,9.59131]
[1779452967350,25.59,77345.21,0.0,0.82011,0.00028,9.57593]
[1779452972387,25.59,77345.77,0.0,0.82036,0.00028,9.56359]
[1779452977423,25.59,77347.47,0.0,0.82083,0.00028,9.54788]
[1779452982458,25.59,77346.5,0.0,0.82058,0.00028,9.55637]
[1779452987492,25.59,77347.4,0.0,0.82084,0.00028,9.54758]
[1779452992528,25.59,77347.24,0.0,0.82081,0.00028,9.54865]
[1779452998570,25.58,77346.91,0.0,0.82073,0.00028,9.55122]
[1779453003604,25.58,77346.18,0.0,0.82054,0.00028,9.55756]
[1779453008641,25.58,77344.25,0.0,0.82001,0.00028,9.57506]
[1779453013676,25.58,77344.42,0.0,0.82004,0.00028,9.57404]
[1779453018710,25.59,77344.83,0.0,0.82013,0.00028,9.57102]
[1779453024753,25.59,77343.63,0.0,0.81978,0.00028,9.58282]
[1779453029788,25.59,77342.33,0.0,0.81939,0.00028,9.59537]
[1779453034823,25.59,77339.4,0.0,0.81868,0.00028,9.61459]
[1779453039858,25.59,77337.46,0.0,0.81812,0.00028,9.63314]
[1779453044894,25.59,77336.3,0.0,0.81778,0.00028,9.64419]
[1779453049927,25.59,77332.28,0.0,0.81664,0.00028,9.68137]
[1779453055970,25.59,77333.47,0.0,0.81698,0.00028,9.67033]
[1779453063020,25.59,77333.78,0.0,0.81707,0.00028,9.66738]
[1779453068054,25.59,77332.56,0.0,0.81672,0.00028,9.67858]
[1779453073090,25.59,77332.23,0.0,0.81663,0.00028,9.68141]
[1779453078124,25.59,77335.61,0.0,0.8176,0.00028,9.65006]
[1779453084167,25.59,77335.08,0.0,0.81745,0.00028,9.65499]
[1779453089203,25.59,77337.28,0.0,0.81806,0.00028,9.63485]
[1779453094237,25.59,77338.29,0.0,0.81844,0.00028,9.6184]
[1779453099273,25.59,77338.93,0.0,0.81861,0.00028,9.61291]
[1779453104311,25.59,77339.39,0.0,0.81872,0.00028,9.60917]
[1779453109343,25.6,77342.92,0.0,0.8197,0.00028,9.57712]
[1779453114378,25.6,77341.7,0.0,0.81933,0.00028,9.58917]
[1779453119413,25.6,77340.97,0.0,0.81911,0.00028,9.59662]
[1779453124448,25.6,77340.09,0.0,0.81884,0.00028,9.60543]
[1779453129482,25.61,77346.04,0.0,0.82049,0.00028,9.551]
[1779453134517,25.61,77347.3,0.0,0.82082,0.00028,9.5402]
[1779453139552,25.61,77346.08,0.0,0.82045,0.00028,9.5525]
[1779453142575,25.61,77338.62,0.0,0.81833,0.00028,9.62209]
[1779453144587,25.61,77335.35,0.0,0.8174,0.00028,9.6525]
[1779453150633,25.62,77336.01,0.0,0.81757,0.00028,9.64692]
[1779453152648,25.62,77329.36,0.0,0.81577,0.00029,9.70107]
[1779453157681,25.62,77330.72,0.0,0.81615,0.00028,9.68875]
[1779453162719,25.62,77332.4,0.0,0.81663,0.00028,9.67332]
[1779453168192,25.62,77331.63,0.0,0.81641,0.00028,9.68046]
[1779453173793,25.62,77330.16,0.0,0.81598,0.00029,9.69421]
[1779453178828,25.62,77329.81,0.0,0.81588,0.00029,9.69751]
[1779453183863,25.62,77331.36,0.0,0.81632,0.00028,9.68322]
[1779453188899,25.62,77331.65,0.0,0.81641,0.00028,9.68051]
[1779453193934,25.62,77331.26,0.0,0.8163,0.00028,9.68383]
[1779453201989,25.62,77332.89,0.0,0.81678,0.00028,9.6683]
[1779453207028,25.61,77330.78,0.0,0.8162,0.00028,9.68735]
[1779453212061,25.61,77337.1,0.0,0.81811,0.00028,9.62104]
[1779453213068,25.61,77342.06,0.0,0.81951,0.00028,9.57513]
[1779453216090,25.61,77347.08,0.0,0.82091,0.00028,9.52883]
[1779453223139,25.62,77346.37,0.0,0.8207,0.00028,9.53606]
[1779453228623,25.62,77344.85,0.0,0.82025,0.00028,9.55062]
[1779453234220,25.62,77343.79,0.0,0.81994,0.00028,9.56092]
[1779453236232,25.62,77355.9,0.0,0.82332,0.00028,9.44892]
[1779453237240,25.62,77365.37,0.0,0.82593,0.00028,9.36122]
[1779453240261,25.62,77370.59,0.0,0.82736,0.00027,9.31313]
[1779453242275,25.62,77375.33,0.0,0.82863,0.00027,9.26963]
[1779453247310,25.63,77374.53,0.0,0.82836,0.00027,9.27898]
[1779453252346,25.63,77375.6,0.0,0.82861,0.00027,9.27058]
[1779453254360,25.64,77380.05,0.0,0.8298,0.00027,9.22992]
[1779453259394,25.64,77379.92,0.0,0.82971,0.00027,9.23304]
[1779453264430,25.64,77380.19,0.0,0.82975,0.00027,9.23137]
[1779453271481,25.65,77381.03,0.0,0.83005,0.00027,9.21724]
[1779453278527,25.65,77377.71,0.0,0.82912,0.00027,9.24906]
[1779453283564,25.65,77378.02,0.0,0.82919,0.00027,9.24682]
[1779453288601,25.66,77374.7,0.0,0.82824,0.00027,9.27914]
[1779453290611,25.66,77368.63,0.0,0.82656,0.00027,9.33606]
[1779453293633,25.66,77363.45,0.0,0.82512,0.00028,9.38468]
[1779453298667,25.66,77363.27,0.0,0.82504,0.00028,9.3873]
[1779453303703,25.67,77360.12,0.0,0.82414,0.00028,9.41752]
[1779453308737,25.67,77359.42,0.0,0.82392,0.00028,9.42501]
[1779453313772,25.67,77357.86,0.0,0.82346,0.00028,9.44046]
[1779453318808,25.68,77356.29,0.0,0.82299,0.00028,9.45597]
[1779453323843,25.68,77355.78,0.0,0.82282,0.00028,9.46167]
[1779453329371,25.68,77354.87,0.0,0.82254,0.00028,9.47124]
[1779453334919,25.69,77354.83,0.0,0.8226,0.00028,9.46509]
[1779453339955,25.69,77354.4,0.0,0.82245,0.00028,9.47009]
[1779453344990,25.69,77354.53,0.0,0.82245,0.00028,9.4699]
[1779453350025,25.7,77357.33,0.0,0.8232,0.00028,9.44522]
[1779453353047,25.7,77363.34,0.0,0.82483,0.00028,9.39044]
[1779453359581,25.71,77363.6,0.0,0.82484,0.00028,9.39012]
[1779453365131,25.71,77362.99,0.0,0.82463,0.00028,9.39721]
[1779453370165,25.72,77362.8,0.0,0.82454,0.00028,9.40039]
[1779453374193,25.72,77357.14,0.0,0.82294,0.00028,9.45371]
[1779453376208,25.72,77347.03,0.0,0.82011,0.00028,9.54737]
[1779453379730,25.72,77346.39,0.0,0.81992,0.00028,9.55363]
[1779453388291,25.72,77346.3,0.0,0.81988,0.00028,9.55521]
[1779453391317,25.72,77334.42,0.0,0.81662,0.00028,9.6572]
[1779453392327,25.72,77327.62,0.0,0.81468,0.00029,9.71977]
[1779453393335,25.72,77328.34,0.0,0.81489,0.00029,9.71317]
[1779453398371,25.73,77330.96,0.0,0.81563,0.00028,9.68916]
[1779453403406,25.73,77336.88,0.0,0.81731,0.00028,9.63481]
[1779453408440,25.73,77340.8,0.0,0.81841,0.00028,9.59915]
[1779453413476,25.73,77344.14,0.0,0.81933,0.00028,9.56889]
[1779453418510,25.73,77345.69,0.0,0.81975,0.00028,9.55519]
[1779453423546,25.73,77349.04,0.0,0.82068,0.00028,9.52454]
[1779453428583,25.73,77349.83,0.0,0.8209,0.00028,9.51741]
[1779453433617,25.73,77350.5,0.0,0.82108,0.00028,9.51146]
[1779453438651,25.73,77351.72,0.0,0.82141,0.00028,9.50046]
[1779453443688,25.73,77353.65,0.0,0.82194,0.00028,9.48298]
[1779453449728,25.74,77352.07,0.0,0.82148,0.00028,9.49828]
[1779453454763,25.74,77347.46,0.0,0.82028,0.00028,9.53359]
[1779453460806,25.74,77350.51,0.0,0.82112,0.00028,9.50586]
[1779453465841,25.74,77350.06,0.0,0.82098,0.00028,9.51048]
[1779453470875,25.74,77350.22,0.0,0.82101,0.00028,9.5095]
[1779453475913,25.74,77350.94,0.0,0.8212,0.00028,9.5034]
[1779453480946,25.75,77350.06,0.0,0.82094,0.00028,9.51213]
[1779453485982,25.75,77350.63,0.0,0.82108,0.00028,9.50743]
[1779453496052,25.75,77351.17,0.0,0.82119,0.00028,9.50364]
[1779453501087,25.75,77351.68,0.0,0.82132,0.00028,9.49958]
[1779453506122,25.76,77352.2,0.0,0.82144,0.00028,9.49548]
[1779453508136,25.76,77358.99,0.0,0.82332,0.00028,9.43318]
[1779453510671,25.76,77359.8,0.0,0.82352,0.00028,9.42641]
[1779453516192,25.76,77358.58,0.0,0.82325,0.00028,9.43134]
[1779453522237,25.77,77358.0,0.0,0.82305,0.00028,9.43811]
[1779453527272,25.77,77356.97,0.0,0.82273,0.00028,9.44878]
[1779453532307,25.77,77357.29,0.0,0.82278,0.00028,9.44696]
[1779453538349,25.78,77357.05,0.0,0.82268,0.00028,9.45048]
[1779453543384,25.78,77357.22,0.0,0.82269,0.00028,9.44998]
[1779453548420,25.79,77358.17,0.0,0.82292,0.00028,9.44254]
[1779453553455,25.79,77359.19,0.0,0.82317,0.00028,9.43424]
[1779453558493,25.79,77359.24,0.0,0.82315,0.00028,9.43486]
[1779453563527,25.8,77359.82,0.0,0.82328,0.00028,9.43062]
[1779453568562,25.8,77359.9,0.0,0.82326,0.00028,9.43112]
[1779453573597,25.8,77357.53,0.0,0.82268,0.00028,9.44644]
[1779453578633,25.81,77356.54,0.0,0.82237,0.00028,9.45655]
[1779453583666,25.81,77355.04,0.0,0.82191,0.00028,9.47183]
[1779453588702,25.82,77355.57,0.0,0.82201,0.00028,9.46858]
[1779453595750,25.82,77356.72,0.0,0.82228,0.00028,9.45963]
[1779453600791,25.83,77354.93,0.0,0.82176,0.00028,9.477]
[1779453605822,25.83,77355.56,0.0,0.82191,0.00028,9.47207]
[1779453610858,25.83,77360.05,0.0,0.82313,0.00028,9.4317]
[1779453615897,25.83,77358.07,0.0,0.82254,0.00028,9.45102]
[1779453620927,25.84,77355.4,0.0,0.82178,0.00028,9.47648]
[1779453625962,25.84,77355.08,0.0,0.82166,0.00028,9.48023]
[1779453630998,25.84,77355.49,0.0,0.82176,0.00028,9.47695]
[1779453636034,25.84,77355.63,0.0,0.82189,0.00028,9.46846]
[1779453642078,25.84,77355.46,0.0,0.82184,0.00028,9.4704]
[1779453645102,25.84,77347.33,0.0,0.81957,0.00028,9.54506]
[1779453647116,25.84,77342.64,0.0,0.81826,0.00028,9.58786]
[1779453652150,25.85,77341.69,0.0,0.81796,0.00028,9.59738]
[1779453657186,25.85,77342.02,0.0,0.81804,0.00028,9.59497]
[1779453662220,25.85,77345.21,0.0,0.81891,0.00028,9.56656]
[1779453667256,25.85,77345.23,0.0,0.81889,0.00028,9.56723]
[1779453674307,25.85,77345.89,0.0,0.81907,0.00028,9.56125]
[1779453677327,25.85,77351.32,0.0,0.82058,0.00028,9.51171]
[1779453683370,25.86,77351.19,0.0,0.82051,0.00028,9.51422]
[1779453688408,25.86,77354.4,0.0,0.82137,0.00028,9.48589]
[1779453693442,25.87,77355.61,0.0,0.82177,0.00028,9.4686]
[1779453698478,25.87,77356.72,0.0,0.82205,0.00028,9.4593]
[1779453703515,25.87,77358.05,0.0,0.8224,0.00028,9.44781]
[1779453708549,25.88,77357.83,0.0,0.82231,0.00028,9.45071]
[1779453713583,25.88,77358.57,0.0,0.82247,0.00028,9.44544]
[1779453718619,25.88,77353.86,0.0,0.82113,0.00028,9.48969]
[1779453723657,25.88,77353.68,0.0,0.82107,0.00028,9.49157]
[1779453730704,25.88,77351.09,0.0,0.82038,0.00028,9.51451]
[1779453735738,25.88,77351.59,0.0,0.82054,0.00028,9.50925]
[1779453738759,25.88,77351.97,0.0,0.82065,0.00028,9.50538]
[1779453740773,25.88,77351.86,0.0,0.82063,0.00028,9.50613]
[1779453745808,25.88,77351.83,0.0,0.82064,0.00028,9.50578]
[1779453750843,25.87,77352.66,0.0,0.82089,0.00028,9.49757]
[1779453756885,25.87,77352.89,0.0,0.82108,0.00028,9.48728]
[1779453762928,25.87,77356.07,0.0,0.82198,0.00028,9.45757]
[1779453767962,25.87,77354.41,0.0,0.82152,0.00028,9.47255]
[1779453773001,25.87,77353.25,0.0,0.82122,0.00028,9.48249]
[1779453778033,25.86,77351.04,0.0,0.82064,0.00028,9.50167]
[1779453783070,25.86,77350.16,0.0,0.82043,0.00028,9.50851]
[1779453784077,25.86,77340.16,0.0,0.81762,0.00028,9.60013]
[1779453785083,25.86,77335.84,0.0,0.8164,0.00028,9.63954]
[1779453790118,25.86,77336.46,0.0,0.8166,0.00028,9.63314]
[1779453795154,25.85,77332.58,0.0,0.81553,0.00028,9.66769]
[1779453800189,25.85,77328.95,0.0,0.81453,0.00029,9.69973]
[1779453803213,25.85,77319.4,0.0,0.81182,0.00029,9.78608]
[1779453806236,25.84,77318.6,0.0,0.81162,0.00029,9.79239]
[1779453812273,25.84,77318.81,0.0,0.81184,0.00029,9.78094]
[1779453817307,25.83,77321.11,0.0,0.81256,0.00029,9.75839]
[1779453822343,25.83,77318.99,0.0,0.812,0.00029,9.77603]
[1779453828386,25.82,77322.2,0.0,0.81299,0.00029,9.7446]
[1779453831409,25.81,77328.62,0.0,0.81486,0.00029,9.68491]
[1779453836440,25.81,77331.46,0.0,0.81571,0.00028,9.6575]
[1779453841477,25.81,77331.76,0.0,0.81584,0.00028,9.65341]
[1779453842996,25.8,77336.92,0.0,0.81732,0.00028,9.60562]
[1779453851546,25.8,77338.4,0.0,0.81778,0.00028,9.59046]
[1779453856581,25.8,77340.07,0.0,0.81828,0.00028,9.57421]
[1779453861615,25.79,77340.3,0.0,0.81837,0.00028,9.57128]
[1779453866650,25.79,77342.3,0.0,0.81896,0.00028,9.55216]
[1779453873210,25.79,77342.06,0.0,0.81902,0.00028,9.54586]
[1779453880753,25.78,77342.49,0.0,0.81917,0.00028,9.54096]
[1779453888808,25.78,77344.06,0.0,0.81965,0.00028,9.52547]
[1779453893843,25.78,77346.25,0.0,0.82028,0.00028,9.50484]
[1779453899886,25.78,77345.84,0.0,0.82018,0.00028,9.50807]
[1779453904920,25.78,77344.86,0.0,0.81992,0.00028,9.51662]
[1779453908949,25.77,77351.71,0.0,0.82184,0.00028,9.45341]
[1779453913983,25.77,77353.64,0.0,0.82239,0.00028,9.43511]
[1779453919018,25.77,77349.39,0.0,0.82124,0.00028,9.47304]
[1779453924056,25.77,77348.95,0.0,0.82116,0.00028,9.47593]
[1779453929093,25.76,77348.28,0.0,0.82098,0.00028,9.48183]
[1779453935135,25.77,77352.97,0.0,0.82238,0.00028,9.43158]
[1779453940170,25.77,77352.98,0.0,0.82236,0.00028,9.43201]
[1779453942185,25.77,77360.41,0.0,0.82442,0.00028,9.36367]
[1779453944198,25.77,77363.22,0.0,0.82519,0.00028,9.338]
[1779453949232,25.77,77361.36,0.0,0.82465,0.00028,9.35598]
[1779453954267,25.77,77359.76,0.0,0.82418,0.00028,9.37155]
[1779453959304,25.78,77359.06,0.0,0.82397,0.00028,9.37882]
[1779453964341,25.78,77361.12,0.0,0.82451,0.00028,9.36062]
[1779453966355,25.78,77364.14,0.0,0.82533,0.00028,9.3332]
[1779453972397,25.79,77366.21,0.0,0.82586,0.00027,9.31552]
[1779453977431,25.79,77363.9,0.0,0.82519,0.00028,9.33794]
[1779453984480,25.79,77362.24,0.0,0.8247,0.00028,9.35445]
[1779453989517,25.8,77359.37,0.0,0.82388,0.00028,9.38167]
[1779453994552,25.8,77355.76,0.0,0.82297,0.00028,9.40795]
[1779454000593,25.8,77355.17,0.0,0.82279,0.00028,9.4139]
[1779454005629,25.8,77356.1,0.0,0.82303,0.00028,9.40578]
[1779454014205,25.8,77357.98,0.0,0.82355,0.00028,9.38851]
[1779454022746,25.8,77358.44,0.0,0.82371,0.00028,9.38348]
[1779454027783,25.8,77365.8,0.0,0.82575,0.00028,9.31526]
[1779454034345,25.8,77365.06,0.0,0.82555,0.00028,9.32197]
[1779454039865,25.8,77364.2,0.0,0.82532,0.00028,9.32976]
[1779454044901,25.79,77369.03,0.0,0.82665,0.00027,9.28499]
[1779454050944,25.8,77367.38,0.0,0.82619,0.00027,9.30038]
[1779454055977,25.8,77367.97,0.0,0.82646,0.00027,9.2874]
[1779454059000,25.8,77373.29,0.0,0.82791,0.00027,9.2384]
[1779454064555,25.8,77375.73,0.0,0.82857,0.00027,9.21616]
[1779454070079,25.8,77375.67,0.0,0.82854,0.00027,9.217]
[1779454075113,25.8,77375.73,0.0,0.82855,0.00027,9.21664]
[1779454081155,25.8,77375.88,0.0,0.82859,0.00027,9.21545]
[1779454086190,25.8,77374.92,0.0,0.82832,0.00027,9.22445]
[1779454091224,25.8,77374.76,0.0,0.82828,0.00027,9.22602]
[1779454096260,25.8,77374.61,0.0,0.82823,0.00027,9.22747]
[1779454101295,25.8,77373.65,0.0,0.82797,0.00027,9.23637]
[1779454106329,25.8,77379.59,0.0,0.82958,0.00027,9.18157]
[1779454111366,25.8,77378.44,0.0,0.82937,0.00027,9.18492]
[1779454116400,25.8,77378.99,0.0,0.82951,0.00027,9.18014]
[1779454121435,25.8,77378.78,0.0,0.82944,0.00027,9.18238]
[1779454126469,25.8,77379.4,0.0,0.8296,0.00027,9.17689]
[1779454131506,25.8,77379.33,0.0,0.82958,0.00027,9.17779]
[1779454136540,25.81,77379.3,0.0,0.82956,0.00027,9.17831]
[1779454141577,25.81,77379.2,0.0,0.82953,0.00027,9.17946]
[1779454146610,25.81,77379.47,0.0,0.8296,0.00027,9.17717]
[1779454153660,25.8,77380.05,0.0,0.82977,0.00027,9.17115]
[1779454158695,25.8,77382.07,0.0,0.83034,0.00027,9.15171]
[1779454163729,25.8,77381.59,0.0,0.8302,0.00027,9.15654]
[1779454168765,25.8,77382.79,0.0,0.83051,0.00027,9.14588]
[1779454175326,25.81,77381.67,0.0,0.8303,0.00027,9.14926]
[1779454181856,25.81,77381.13,0.0,0.83014,0.00027,9.15475]
[1779454186891,25.81,77381.16,0.0,0.83013,0.00027,9.15487]
[1779454191928,25.81,77381.68,0.0,0.83026,0.00027,9.15063]
[1779454196967,25.81,77382.46,0.0,0.83045,0.00027,9.14386]
[1779454202003,25.81,77385.51,0.0,0.83126,0.00027,9.11624]
[1779454208042,25.82,77385.12,0.0,0.83114,0.00027,9.12035]
[1779454213082,25.81,77383.58,0.0,0.83074,0.00027,9.13408]
[1779454219121,25.81,77383.55,0.0,0.83076,0.00027,9.13359]
[1779454225677,25.81,77383.85,0.0,0.83086,0.00027,9.12993]
[1779454231206,25.81,77383.27,0.0,0.83083,0.00027,9.12698]
[1779454245300,25.8,77383.14,0.0,0.83084,0.00027,9.12657]
[1779454250337,25.8,77379.4,0.0,0.82985,0.00027,9.16056]
[1779454255373,25.8,77381.85,0.0,0.83053,0.00027,9.13728]
[1779454260407,25.8,77383.24,0.0,0.83092,0.00027,9.12384]
[1779454265958,25.79,77383.47,0.0,0.831,0.00027,9.12121]
[1779454272493,25.79,77383.43,0.0,0.83101,0.00027,9.12088]
[1779454276521,25.79,77389.86,0.0,0.83275,0.00027,9.06106]
[1779454282563,25.79,77388.57,0.0,0.83241,0.00027,9.0728]
[1779454287597,25.79,77388.13,0.0,0.8323,0.00027,9.07665]
[1779454292632,25.79,77387.93,0.0,0.83235,0.00027,9.07069]
[1779454297668,25.79,77389.03,0.0,0.83265,0.00027,9.06032]
[1779454302704,25.79,77389.59,0.0,0.83281,0.00027,9.05501]
[1779454304716,25.79,77396.43,0.0,0.83464,0.00027,8.99169]
[1779454308746,25.79,77398.42,0.0,0.83516,0.00027,8.97358]
[1779454313782,25.79,77403.35,0.0,0.83645,0.00026,8.9286]
[1779454318817,25.79,77405.39,0.0,0.83696,0.00026,8.9106]
[1779454323855,25.8,77405.94,0.0,0.83707,0.00026,8.9066]
[1779454328887,25.8,77408.8,0.0,0.83783,0.00026,8.8802]
[1779454334929,25.8,77408.49,0.0,0.83775,0.00026,8.88295]
[1779454339965,25.8,77408.83,0.0,0.83784,0.00026,8.87978]
[1779454345000,25.8,77413.22,0.0,0.83901,0.00026,8.83852]
[1779454350035,25.79,77415.6,0.0,0.83965,0.00026,8.81556]
[1779454355070,25.79,77415.6,0.0,0.83978,0.00026,8.80702]
[1779454360105,25.79,77416.16,0.0,0.83996,0.00026,8.80092]
[1779454366661,25.78,77416.63,0.0,0.84011,0.00026,8.79533]
[1779454373196,25.78,77416.19,0.0,0.84003,0.00026,8.79834]
[1779454378231,25.78,77413.86,0.0,0.83945,0.00026,8.81895]
[1779454385281,25.77,77414.31,0.0,0.8396,0.00026,8.81338]
[1779454391339,25.77,77418.13,0.0,0.84063,0.00026,8.77681]
[1779454396871,25.77,77420.28,0.0,0.84121,0.00026,8.75614]
[1779454402403,25.77,77422.53,0.0,0.84181,0.00026,8.73453]
[1779454407438,25.76,77422.77,0.0,0.84189,0.00026,8.73169]
[1779454412472,25.76,77422.13,0.0,0.84185,0.00026,8.72942]
[1779454417508,25.76,77422.82,0.0,0.84205,0.00026,8.72239]
[1779454422543,25.76,77423.18,0.0,0.84215,0.00026,8.71846]
[1779454427578,25.76,77424.02,0.0,0.84239,0.00026,8.71005]
[1779454432614,25.75,77423.58,0.0,0.84229,0.00026,8.71354]
[1779454437648,25.75,77423.56,0.0,0.8423,0.00026,8.71314]
[1779454442698,25.75,77423.27,0.0,0.84224,0.00026,8.71522]
[1779454444708,25.75,77431.82,0.0,0.84445,0.00026,8.63564]
[1779454445715,25.75,77437.21,0.0,0.84584,0.00026,8.58528]
[1779454450750,25.75,77437.99,0.0,0.84608,0.00025,8.57665]
[1779454453771,25.74,77432.6,0.0,0.84472,0.00026,8.62582]
[1779454458805,25.74,77436.79,0.0,0.84584,0.00026,8.58537]
[1779454463841,25.73,77436.98,0.0,0.84593,0.00026,8.5821]
[1779454468876,25.73,77437.6,0.0,0.84613,0.00025,8.57479]
[1779454473912,25.72,77439.09,0.0,0.84665,0.00025,8.55184]
[1779454478946,25.72,77438.5,0.0,0.84654,0.00025,8.55587]
[1779454483982,25.72,77438.84,0.0,0.84667,0.00025,8.55122]
[1779454489023,25.71,77433.91,0.0,0.84545,0.00026,8.59553]
[1779454494057,25.71,77434.12,0.0,0.84555,0.00026,8.59179]
[1779454499089,25.7,77434.09,0.0,0.84559,0.00026,8.59032]
[1779454504129,25.7,77432.03,0.0,0.84509,0.00026,8.60853]
[1779454509161,25.7,77430.99,0.0,0.84484,0.00026,8.61774]
[1779454513191,25.69,77418.51,0.0,0.84164,0.00026,8.73267]
[1779454514198,25.69,77416.2,0.0,0.84105,0.00026,8.75391]
[1779454519233,25.69,77415.47,0.0,0.84089,0.00026,8.75942]
[1779454524272,25.69,77410.02,0.0,0.83949,0.00026,8.80921]
[1779454531318,25.69,77410.08,0.0,0.83961,0.00026,8.80124]
[1779454537862,25.69,77409.68,0.0,0.83949,0.00026,8.80521]
[1779454543403,25.69,77409.67,0.0,0.83948,0.00026,8.80557]
[1779454547933,25.69,77402.05,0.0,0.83747,0.00026,8.87663]
[1779454553471,25.69,77397.22,0.0,0.83619,0.00027,8.92129]
[1779454558005,25.69,77387.81,0.0,0.83368,0.00027,9.00851]
[1779454559526,25.69,77377.24,0.0,0.83083,0.00027,9.10643]
[1779454560531,25.69,77370.78,0.0,0.82907,0.00027,9.16629]
[1779454565564,25.68,77365.72,0.0,0.8277,0.00028,9.2126]
[1779454570600,25.68,77366.98,0.0,0.82807,0.00027,9.2]
[1779454572617,25.68,77372.22,0.0,0.82952,0.00027,9.15112]
[1779454578149,25.68,77370.07,0.0,0.82895,0.00027,9.17024]
[1779454583694,25.68,77370.25,0.0,0.82902,0.00027,9.16785]
[1779454588726,25.67,77370.8,0.0,0.82919,0.00027,9.16202]
[1779454593763,25.67,77371.29,0.0,0.82945,0.00027,9.14921]
[1779454598796,25.67,77370.44,0.0,0.82924,0.00027,9.15643]
[1779454604838,25.67,77370.41,0.0,0.82925,0.00027,9.15589]
[1779454609873,25.66,77366.43,0.0,0.82818,0.00028,9.19209]
[1779454614910,25.66,77367.6,0.0,0.82853,0.00027,9.18039]
[1779454619944,25.66,77370.77,0.0,0.82942,0.00027,9.15031]
[1779454623972,25.66,77380.86,0.0,0.83218,0.00027,9.05612]
[1779454624981,25.66,77380.71,0.0,0.83214,0.00027,9.05752]
[1779454630013,25.66,77380.0,0.0,0.83195,0.00027,9.06414]
[1779454635052,25.66,77381.67,0.0,0.8324,0.00027,9.0486]
[1779454640086,25.66,77385.19,0.0,0.83335,0.00027,9.01598]
[1779454645121,25.66,77385.82,0.0,0.83351,0.00027,9.01036]
[1779454650156,25.66,77386.73,0.0,0.83375,0.00027,9.00211]
[1779454656197,25.66,77391.77,0.0,0.83519,0.00027,8.94822]
[1779454661233,25.66,77395.66,0.0,0.83621,0.00027,8.91275]
[1779454666267,25.67,77397.29,0.0,0.83662,0.00027,8.89853]
[1779454671303,25.67,77396.77,0.0,0.83645,0.00027,8.90434]
[1779454676338,25.67,77396.68,0.0,0.8364,0.00027,8.90616]
[1779454684394,25.68,77395.76,0.0,0.83611,0.00027,8.9163]
[1779454691442,25.68,77398.82,0.0,0.83687,0.00027,8.88957]
[1779454696478,25.69,77397.64,0.0,0.83653,0.00027,8.90178]
[1779454701513,25.69,77394.22,0.0,0.83558,0.00027,8.93477]
[1779454707558,25.69,77390.14,0.0,0.83445,0.00027,8.97385]
[1779454712594,25.7,77390.25,0.0,0.83456,0.00027,8.96606]
[1779454717628,25.7,77390.11,0.0,0.8345,0.00027,8.96823]
[1779454722663,25.7,77389.75,0.0,0.83438,0.00027,8.97243]
[1779454728704,25.7,77390.57,0.0,0.83457,0.00027,8.96583]
[1779454733740,25.71,77391.15,0.0,0.8347,0.00027,8.96133]
[1779454738775,25.71,77390.29,0.0,0.83445,0.00027,8.97017]
[1779454743812,25.71,77395.64,0.0,0.83585,0.00027,8.9215]
[1779454749853,25.72,77397.53,0.0,0.83631,0.00027,8.90544]
[1779454756396,25.72,77395.84,0.0,0.83581,0.00027,8.92279]
[1779454760930,25.73,77402.48,0.0,0.83755,0.00026,8.86215]
[1779454765965,25.73,77403.53,0.0,0.83778,0.00026,8.85401]
[1779454771001,25.74,77402.81,0.0,0.83765,0.00026,8.85465]
[1779454776037,25.74,77400.47,0.0,0.83699,0.00027,8.87776]
[1779454782080,25.75,77400.21,0.0,0.83688,0.00027,8.88181]
[1779454787118,25.75,77401.85,0.0,0.83727,0.00027,8.86801]
[1779454794183,25.76,77401.63,0.0,0.83716,0.00027,8.87204]
[1779454795173,25.76,77407.06,0.0,0.83859,0.00026,8.82193]
[1779454796186,25.76,77429.62,0.0,0.84447,0.00026,8.6123]
[1779454797188,25.76,77431.1,0.0,0.84484,0.00026,8.59881]
[1779454800212,25.76,77436.31,0.0,0.84617,0.00026,8.5506]
[1779454802230,25.76,77443.62,0.0,0.84802,0.00025,8.48297]
[1779454804239,25.76,77445.79,0.0,0.84856,0.00025,8.46319]
[1779454809274,25.76,77446.33,0.0,0.84867,0.00025,8.45907]
[1779454814310,25.77,77447.3,0.0,0.84888,0.00025,8.45155]
[1779454820354,25.77,77445.13,0.0,0.84829,0.00025,8.47339]
[1779454824381,25.77,77438.11,0.0,0.84648,0.00025,8.53947]
[1779454826395,25.77,77431.85,0.0,0.84487,0.00026,8.59782]
[1779454828408,25.77,77440.04,0.0,0.84695,0.00025,8.52211]
[1779454833445,25.78,77437.58,0.0,0.84641,0.00025,8.53826]
[1779454836977,25.78,77430.17,0.0,0.84449,0.00026,8.60764]
[1779454838479,25.78,77425.15,0.0,0.8432,0.00026,8.6543]
[1779454843515,25.78,77424.77,0.0,0.84309,0.00026,8.65791]
[1779454848549,25.78,77422.42,0.0,0.84249,0.00026,8.67974]
[1779454850566,25.78,77414.96,0.0,0.84053,0.00026,8.74926]
[1779454855599,25.78,77415.37,0.0,0.84064,0.00026,8.74535]
[1779454858619,25.78,77408.95,0.0,0.83897,0.00026,8.80456]
[1779454863655,25.78,77406.19,0.0,0.83825,0.00026,8.82998]
[1779454868690,25.78,77407.12,0.0,0.8385,0.00026,8.8213]
[1779454873724,25.78,77410.12,0.0,0.83929,0.00026,8.79319]
[1779454878760,25.78,77409.33,0.0,0.83908,0.00026,8.80075]
[1779454883794,25.78,77407.78,0.0,0.83866,0.00026,8.81538]
[1779454888829,25.78,77407.27,0.0,0.83852,0.00026,8.82037]
[1779454893865,25.78,77399.27,0.0,0.83651,0.00027,8.88702]
[1779454898900,25.78,77395.99,0.0,0.83564,0.00027,8.91712]
[1779454903935,25.78,77392.12,0.0,0.83462,0.00027,8.95258]
[1779454909977,25.78,77390.9,0.0,0.83431,0.00027,8.96327]
[1779454915013,25.78,77391.77,0.0,0.83455,0.00027,8.95478]
[1779454920047,25.77,77394.99,0.0,0.83542,0.00027,8.92473]
[1779454925086,25.77,77396.96,0.0,0.83595,0.00027,8.90636]
[1779454930127,25.77,77392.9,0.0,0.83487,0.00027,8.94385]
[1779454931132,25.77,77386.04,0.0,0.83303,0.00027,9.00739]
[1779454932148,25.77,77377.25,0.0,0.83065,0.00027,9.08864]
[1779454933155,25.77,77377.65,0.0,0.83077,0.00027,9.08475]
[1779454938181,25.77,77380.17,0.0,0.83144,0.00027,9.06165]
[1779454943215,25.77,77377.98,0.0,0.83084,0.00027,9.08211]
[1779454948249,25.77,77375.95,0.0,0.83029,0.00027,9.10087]
[1779454953284,25.77,77376.21,0.0,0.83047,0.00027,9.09077]
[1779454958320,25.77,77376.89,0.0,0.83066,0.00027,9.08446]
[1779454968389,25.77,77375.19,0.0,0.8302,0.00027,9.09993]
[1779454973425,25.77,77376.77,0.0,0.83064,0.00027,9.08516]
[1779454978459,25.77,77378.77,0.0,0.83118,0.00027,9.06659]
[1779454983494,25.77,77383.44,0.0,0.83245,0.00027,9.02335]
[1779454985508,25.77,77388.45,0.0,0.83379,0.00027,8.97709]
[1779454990543,25.77,77394.18,0.0,0.83531,0.00027,8.92469]
[1779454996587,25.78,77397.74,0.0,0.83623,0.00027,8.89275]
[1779455001621,25.78,77399.07,0.0,0.83656,0.00027,8.88133]
[1779455006656,25.78,77400.12,0.0,0.83681,0.00027,8.87265]
[1779455011692,25.79,77400.48,0.0,0.83697,0.00027,8.86285]
[1779455016726,25.79,77400.96,0.0,0.8371,0.00027,8.85834]
[1779455021761,25.79,77397.6,0.0,0.83621,0.00027,8.8894]
[1779455026796,25.79,77393.89,0.0,0.83523,0.00027,8.92353]
[1779455031832,25.78,77392.34,0.0,0.83483,0.00027,8.93738]
[1779455036867,25.78,77392.93,0.0,0.835,0.00027,8.93146]
[1779455041902,25.78,77395.23,0.0,0.83562,0.00027,8.9098]
[1779455046938,25.78,77396.18,0.0,0.83586,0.00027,8.90181]
[1779455051971,25.79,77396.04,0.0,0.83579,0.00027,8.90421]
[1779455057007,25.79,77395.92,0.0,0.83572,0.00027,8.90644]
[1779455062063,25.8,77391.88,0.0,0.83461,0.00027,8.94494]
[1779455067095,25.8,77391.98,0.0,0.83461,0.00027,8.94489]
[1779455072130,25.8,77394.51,0.0,0.83537,0.00027,8.9148]
[1779455077164,25.8,77392.93,0.0,0.83491,0.00027,8.93053]
[1779455082199,25.81,77392.72,0.0,0.83483,0.00027,8.93353]
[1779455087234,25.81,77391.21,0.0,0.83439,0.00027,8.9485]
[1779455093276,25.81,77391.2,0.0,0.83436,0.00027,8.94977]
[1779455099318,25.82,77391.23,0.0,0.83433,0.00027,8.95071]
[1779455104354,25.82,77390.34,0.0,0.83407,0.00027,8.95992]
[1779455110395,25.82,77390.67,0.0,0.83412,0.00027,8.95804]
[1779455115430,25.83,77390.41,0.0,0.83402,0.00027,8.96165]
[1779455121478,25.83,77388.45,0.0,0.83346,0.00027,8.98069]
[1779455129030,25.83,77389.48,0.0,0.83371,0.00027,8.97203]
[1779455138592,25.84,77389.01,0.0,0.83366,0.00027,8.96978]
[1779455145640,25.84,77388.96,0.0,0.83363,0.00027,8.97085]
[1779455147655,25.84,77382.53,0.0,0.8319,0.00027,9.03037]
[1779455149668,25.84,77380.24,0.0,0.83128,0.00027,9.05147]
[1779455154704,25.84,77376.58,0.0,0.83029,0.00027,9.08513]
[1779455156717,25.84,77372.34,0.0,0.82914,0.00027,9.12403]
[1779455161752,25.84,77372.86,0.0,0.8293,0.00027,9.11859]
[1779455166788,25.83,77376.2,0.0,0.83023,0.00027,9.08716]
[1779455168801,25.83,77381.84,0.0,0.83176,0.00027,9.03494]
[1779455176857,25.83,77380.88,0.0,0.83151,0.00027,9.04353]
[1779455181892,25.83,77380.0,0.0,0.83128,0.00027,9.05143]
[1779455183925,25.83,77374.64,0.0,0.82982,0.00027,9.1008]
[1779455189456,25.83,77374.12,0.0,0.8297,0.00027,9.10493]
[1779455195002,25.83,77378.3,0.0,0.83096,0.00027,9.05819]
[1779455200532,25.83,77379.55,0.0,0.83131,0.00027,9.04638]
[1779455206086,25.83,77379.78,0.0,0.83138,0.00027,9.04397]
[1779455211119,25.83,77377.5,0.0,0.83077,0.00027,9.06469]
[1779455216154,25.82,77374.98,0.0,0.8301,0.00027,9.08744]
[1779455221188,25.82,77376.48,0.0,0.83052,0.00027,9.07307]
[1779455223210,25.82,77381.65,0.0,0.83193,0.00027,9.02513]
[1779455225223,25.82,77386.57,0.0,0.83326,0.00027,8.97965]
[1779455230742,25.82,77385.44,0.0,0.83295,0.00027,8.99026]
[1779455236301,25.82,77387.78,0.0,0.83358,0.00027,8.96876]
[1779455241335,25.82,77386.7,0.0,0.83328,0.00027,8.97899]
[1779455246370,25.82,77386.58,0.0,0.83324,0.00027,8.98039]
[1779455251405,25.82,77385.39,0.0,0.83301,0.00027,8.98402]
[1779455256441,25.83,77384.57,0.0,0.83279,0.00027,8.99185]
[1779455261475,25.83,77382.0,0.0,0.83209,0.00027,9.01572]
[1779455267520,25.83,77381.66,0.0,0.83199,0.00027,9.01899]
[1779455272553,25.83,77381.79,0.0,0.83202,0.00027,9.01793]
[1779455277589,25.83,77381.4,0.0,0.83191,0.00027,9.02163]
[1779455283630,25.83,77381.87,0.0,0.83204,0.00027,9.0174]
[1779455288665,25.83,77382.11,0.0,0.8321,0.00027,9.01524]
[1779455293701,25.83,77381.22,0.0,0.83186,0.00027,9.02355]
[1779455298736,25.83,77381.61,0.0,0.83196,0.00027,9.02001]
[1779455305785,25.83,77381.76,0.0,0.832,0.00027,9.01875]
[1779455311311,25.83,77381.27,0.0,0.83197,0.00027,9.01571]
[1779455316862,25.83,77380.94,0.0,0.83188,0.00027,9.01884]
[1779455322904,25.83,77379.85,0.0,0.83158,0.00027,9.02894]
[1779455327938,25.83,77379.89,0.0,0.83159,0.00027,9.02857]
[1779455332973,25.83,77380.87,0.0,0.83186,0.00027,9.0195]
[1779455341521,25.83,77381.36,0.0,0.83199,0.00027,9.01511]
[1779455347074,25.83,77379.98,0.0,0.83161,0.00027,9.02789]
[1779455352109,25.83,77378.95,0.0,0.83133,0.00027,9.03742]
[1779455357143,25.83,77375.0,0.0,0.83027,0.00027,9.07363]
[1779455363186,25.83,77374.56,0.0,0.83016,0.00027,9.07727]
[1779455368222,25.83,77375.67,0.0,0.83047,0.00027,9.06668]
[1779455373257,25.83,77376.53,0.0,0.83082,0.00027,9.05079]
[1779455378292,25.82,77377.3,0.0,0.83104,0.00027,9.04342]
[1779455381809,25.82,77399.74,0.0,0.83707,0.00027,8.8358]
[1779455383349,25.82,77431.93,0.0,0.84548,0.00026,8.53777]
[1779455384338,25.83,77439.4,0.0,0.84736,0.00025,8.46976]
[1779455388369,25.83,77449.55,0.0,0.8499,0.00025,8.3767]
[1779455393405,25.83,77451.24,0.0,0.8503,0.00025,8.36192]
[1779455398440,25.84,77449.35,0.0,0.8498,0.00025,8.38057]
[1779455403478,25.84,77441.0,0.0,0.84767,0.00025,8.45858]
[1779455404482,25.84,77433.77,0.0,0.84582,0.00026,8.52544]
[1779455409523,25.84,77434.96,0.0,0.84613,0.00026,8.5144]
[1779455412021,25.84,77419.13,0.0,0.84204,0.00026,8.66101]
[1779455417573,25.84,77421.18,0.0,0.84256,0.00026,8.64255]
[1779455422609,25.84,77419.06,0.0,0.842,0.00026,8.66255]
[1779455427644,25.84,77419.76,0.0,0.84216,0.00026,8.65674]
[1779455432679,25.84,77419.85,0.0,0.84227,0.00026,8.64892]
[1779455436706,25.85,77426.91,0.0,0.8441,0.00026,8.58379]
[1779455441742,25.85,77430.18,0.0,0.84494,0.00026,8.55357]
[1779455445773,25.85,77442.0,0.0,0.84795,0.00025,8.44444]
[1779455449807,25.85,77450.17,0.0,0.85,0.00025,8.36955]
[1779455450813,25.85,77459.88,0.0,0.85242,0.00025,8.28006]
[1779455451823,25.85,77463.96,0.0,0.85342,0.00025,8.24272]
[1779455454840,25.85,77457.98,0.0,0.85192,0.00025,8.29862]
[1779455459878,25.86,77459.9,0.0,0.85235,0.00025,8.28264]
[1779455462899,25.86,77465.89,0.0,0.85381,0.00025,8.22824]
[1779455467935,25.86,77465.38,0.0,0.85364,0.00025,8.23468]
[1779455472973,25.87,77460.41,0.0,0.85236,0.00025,8.28207]
[1779455478007,25.87,77460.24,0.0,0.85229,0.00025,8.28467]
[1779455483046,25.88,77461.76,0.0,0.85263,0.00025,8.27211]
[1779455488078,25.88,77462.43,0.0,0.85276,0.00025,8.26734]
[1779455493114,25.88,77463.05,0.0,0.85299,0.00025,8.2551]
[1779455495127,25.88,77454.96,0.0,0.85097,0.00025,8.3299]
[1779455497142,25.88,77452.25,0.0,0.85029,0.00025,8.35521]
[1779455502178,25.89,77450.94,0.0,0.84995,0.00025,8.36764]
[1779455507213,25.89,77450.76,0.0,0.84989,0.00025,8.36979]
[1779455512734,25.89,77450.78,0.0,0.84989,0.00025,8.36992]
[1779455520305,25.89,77452.85,0.0,0.85038,0.00025,8.35166]
[1779455525341,25.89,77455.06,0.0,0.85092,0.00025,8.33185]
[1779455526349,25.89,77444.87,0.0,0.84836,0.00025,8.42586]
[1779455527355,25.89,77436.23,0.0,0.84617,0.00026,8.50552]
[1779455528364,25.89,77429.85,0.0,0.84454,0.00026,8.56426]
[1779455532885,25.89,77418.07,0.0,0.84151,0.00026,8.67223]
[1779455538433,25.89,77416.3,0.0,0.84107,0.00026,8.68798]
[1779455541455,25.89,77430.41,0.0,0.84472,0.00026,8.5578]
[1779455542955,25.89,77436.33,0.0,0.84623,0.00026,8.50313]
[1779455544476,25.89,77436.33,0.0,0.84623,0.00026,8.50333]
[1779455549513,25.89,77438.04,0.0,0.84666,0.00025,8.48762]
[1779455554547,25.89,77438.37,0.0,0.84685,0.00025,8.47702]
[1779455559584,25.89,77439.09,0.0,0.84703,0.00025,8.47053]
[1779455564618,25.89,77443.3,0.0,0.84809,0.00025,8.43209]
[1779455569653,25.89,77439.58,0.0,0.84713,0.00025,8.46672]
[1779455575695,25.89,77440.0,0.0,0.84724,0.00025,8.46297]
[1779455580730,25.89,77441.57,0.0,0.84763,0.00025,8.4487]
[1779455585765,25.89,77437.23,0.0,0.84652,0.00025,8.48898]
[1779455589793,25.89,77442.34,0.0,0.84782,0.00025,8.44192]
[1779455594828,25.89,77445.45,0.0,0.84859,0.00025,8.41365]
[1779455596842,25.89,77452.36,0.0,0.85032,0.00025,8.35024]
[1779455601877,25.9,77454.65,0.0,0.85087,0.00025,8.32991]
[1779455606916,25.9,77454.16,0.0,0.85072,0.00025,8.33558]
[1779455611948,25.9,77450.92,0.0,0.84999,0.00025,8.35858]
[1779455616984,25.9,77446.65,0.0,0.8489,0.00025,8.39865]
[1779455622020,25.91,77448.39,0.0,0.84933,0.00025,8.38309]
[1779455630110,25.91,77448.81,0.0,0.84941,0.00025,8.38004]
[1779455631089,25.91,77433.26,0.0,0.84546,0.00026,8.52358]
[1779455632092,25.91,77408.3,0.0,0.83898,0.00026,8.7538]
[1779455633100,25.91,77398.3,0.0,0.83634,0.00027,8.8459]
[1779455634106,25.91,77396.25,0.0,0.83579,0.00027,8.86487]
[1779455639140,25.91,77393.76,0.0,0.83512,0.00027,8.88798]
[1779455644174,25.91,77396.67,0.0,0.8359,0.00027,8.86089]
[1779455649211,25.91,77401.74,0.0,0.83726,0.00027,8.81387]
[1779455654258,25.91,77398.09,0.0,0.83629,0.00027,8.84734]
[1779455659293,25.9,77398.59,0.0,0.83644,0.00027,8.84214]
[1779455664331,25.9,77400.25,0.0,0.8369,0.00027,8.82636]
[1779455665338,25.9,77394.98,0.0,0.83549,0.00027,8.87512]
[1779455666348,25.9,77389.71,0.0,0.83408,0.00027,8.92381]
[1779455671379,25.9,77392.61,0.0,0.83495,0.00027,8.88966]
[1779455676414,25.91,77392.87,0.0,0.83502,0.00027,8.88756]
[1779455681450,25.91,77392.13,0.0,0.83481,0.00027,8.8947]
[1779455686488,25.91,77399.7,0.0,0.83682,0.00027,8.82524]
[1779455691523,25.91,77400.04,0.0,0.83688,0.00027,8.82301]
[1779455696558,25.91,77400.07,0.0,0.83685,0.00027,8.82404]
[1779455701594,25.92,77400.08,0.0,0.83682,0.00027,8.82505]
[1779455706631,25.92,77398.18,0.0,0.83629,0.00027,8.84369]
[1779455711667,25.93,77402.06,0.0,0.83728,0.00026,8.8091]
[1779455716702,25.93,77403.75,0.0,0.83769,0.00026,8.7949]
[1779455721740,25.93,77402.8,0.0,0.8374,0.00026,8.80505]
[1779455724262,25.94,77410.55,0.0,0.83943,0.00026,8.73426]
[1779455727786,25.94,77416.62,0.0,0.84097,0.00026,8.67996]
[1779455730805,25.94,77422.68,0.0,0.84251,0.00026,8.62529]
[1779455731812,25.95,77429.16,0.0,0.84428,0.00026,8.55821]
[1779455736846,25.95,77431.03,0.0,0.84472,0.00026,8.54254]
[1779455741881,25.95,77430.9,0.0,0.84465,0.00026,8.54529]
[1779455746917,25.96,77431.05,0.0,0.84464,0.00026,8.54545]
[1779455749937,25.96,77425.48,0.0,0.84318,0.00026,8.59759]
[1779455754972,25.96,77427.54,0.0,0.84368,0.00026,8.57973]
[1779455760017,25.97,77427.34,0.0,0.8436,0.00026,8.58278]
[1779455765049,25.97,77428.94,0.0,0.84398,0.00026,8.56927]
[1779455770085,25.98,77430.24,0.0,0.84428,0.00026,8.5586]
[1779455772095,25.98,77425.02,0.0,0.84292,0.00026,8.60707]
[1779455777130,25.98,77427.34,0.0,0.84349,0.00026,8.58665]
[1779455782166,25.98,77428.13,0.0,0.84367,0.00026,8.58041]
[1779455786198,25.99,77419.84,0.0,0.84149,0.00026,8.65801]
[1779455791236,25.99,77417.4,0.0,0.8409,0.00026,8.6747]
[1779455793250,26.0,77424.79,0.0,0.8428,0.00026,8.60756]
[1779455798289,26.0,77424.47,0.0,0.84265,0.00026,8.61291]
[1779455802315,26.01,77430.15,0.0,0.84406,0.00026,8.56276]
[1779455807348,26.02,77429.76,0.0,0.84388,0.00026,8.56901]
[1779455813390,26.03,77429.7,0.0,0.84378,0.00026,8.57265]
[1779455814397,26.03,77435.04,0.0,0.84514,0.00026,8.52405]
[1779455816411,26.03,77436.71,0.0,0.84554,0.00026,8.50977]
[1779455821445,26.04,77437.3,0.0,0.84563,0.00025,8.50651]
[1779455826480,26.04,77437.45,0.0,0.84563,0.00025,8.50657]
[1779455831515,26.05,77437.76,0.0,0.84567,0.00025,8.50509]
[1779455836551,26.05,77439.05,0.0,0.84596,0.00025,8.49467]
[1779455841586,26.05,77438.7,0.0,0.84583,0.00025,8.49936]
[1779455845113,26.06,77432.65,0.0,0.84425,0.00026,8.55585]
[1779455849643,26.06,77427.16,0.0,0.84282,0.00026,8.60719]
[1779455851657,26.06,77424.87,0.0,0.84231,0.00026,8.62124]
[1779455856692,26.07,77425.6,0.0,0.84246,0.00026,8.61612]
[1779455861727,26.07,77429.64,0.0,0.84345,0.00026,8.58084]
[1779455866762,26.08,77428.71,0.0,0.84318,0.00026,8.59052]
[1779455871797,26.08,77431.33,0.0,0.84383,0.00026,8.56708]
[1779455877852,26.08,77430.52,0.0,0.84356,0.00026,8.57688]
[1779455882889,26.09,77427.67,0.0,0.84278,0.00026,8.6048]
[1779455887925,26.1,77426.74,0.0,0.84249,0.00026,8.61517]
[1779455891952,26.1,77432.56,0.0,0.84396,0.00026,8.56285]
[1779455896989,26.1,77432.38,0.0,0.84388,0.00026,8.56553]
[1779455902022,26.11,77433.14,0.0,0.84405,0.00026,8.55963]
[1779455907057,26.11,77426.67,0.0,0.84236,0.00026,8.61978]
[1779455912093,26.11,77420.59,0.0,0.84088,0.00026,8.66829]
[1779455917128,26.11,77420.01,0.0,0.84069,0.00026,8.67474]
[1779455922164,26.12,77421.29,0.0,0.84098,0.00026,8.66479]
[1779455928204,26.13,77420.35,0.0,0.84067,0.00026,8.67575]
[1779455934246,26.13,77421.04,0.0,0.84082,0.00026,8.67051]
[1779455939281,26.13,77419.42,0.0,0.84037,0.00026,8.68618]
[1779455944317,26.13,77420.81,0.0,0.84071,0.00026,8.67432]
[1779455948346,26.14,77410.44,0.0,0.83798,0.00026,8.77003]
[1779455949353,26.14,77383.24,0.0,0.83073,0.00027,9.01848]
[1779455950361,26.14,77372.98,0.0,0.82794,0.00027,9.11224]
[1779455951366,26.14,77373.06,0.0,0.82796,0.00027,9.11138]
[1779455954388,26.14,77379.64,0.0,0.82976,0.00027,9.05116]
[1779455957416,26.14,77372.2,0.0,0.82773,0.00027,9.11923]
[1779455958427,26.14,77363.84,0.0,0.82544,0.00028,9.19534]
[1779455959427,26.14,77363.32,0.0,0.8253,0.00028,9.19996]
[1779455964463,26.14,77367.86,0.0,0.82653,0.00027,9.15927]
[1779455967484,26.14,77377.32,0.0,0.82909,0.00027,9.07368]
[1779455969497,26.14,77380.22,0.0,0.82986,0.00027,9.04781]
[1779455974535,26.15,77378.8,0.0,0.82954,0.00027,9.05453]
[1779455979569,26.15,77375.67,0.0,0.82865,0.00027,9.08433]
[1779455983598,26.15,77380.92,0.0,0.83005,0.00027,9.03745]
[1779455988633,26.16,77380.7,0.0,0.82995,0.00027,9.04096]
[1779455995681,26.17,77380.84,0.0,0.82993,0.00027,9.04163]
[1779456001724,26.17,77381.73,0.0,0.83012,0.00027,9.03513]
[1779456006758,26.18,77383.93,0.0,0.83067,0.00027,9.01648]
[1779456011794,26.18,77381.01,0.0,0.82984,0.00027,9.04456]
[1779456016829,26.18,77383.91,0.0,0.83059,0.00027,9.0195]
[1779456021864,26.19,77389.56,0.0,0.83206,0.00027,8.96962]
[1779456026900,26.2,77388.43,0.0,0.83171,0.00027,8.98164]
[1779456031941,26.2,77387.77,0.0,0.83158,0.00027,8.98196]
[1779456036970,26.21,77390.0,0.0,0.83214,0.00027,8.96296]
[1779456042006,26.21,77393.76,0.0,0.83308,0.00027,8.93098]
[1779456047044,26.22,77393.41,0.0,0.83293,0.00027,8.93607]
[1779456049060,26.22,77385.9,0.0,0.8309,0.00027,9.00502]
[1779456054094,26.23,77385.74,0.0,0.83082,0.00027,9.00783]
[1779456060137,26.23,77387.0,0.0,0.83111,0.00027,8.9978]
[1779456065171,26.23,77386.35,0.0,0.8309,0.00027,9.00511]
[1779456070206,26.24,77387.87,0.0,0.83126,0.00027,8.99296]
[1779456075246,26.24,77387.72,0.0,0.83118,0.00027,8.99571]
[1779456079270,26.25,77382.66,0.0,0.82979,0.00027,9.04263]
[1779456084303,26.25,77382.54,0.0,0.82972,0.00027,9.0448]
[1779456089338,26.25,77382.22,0.0,0.8296,0.00027,9.04879]
[1779456097395,26.26,77381.73,0.0,0.82953,0.00027,9.0473]
[1779456101423,26.26,77373.83,0.0,0.82735,0.00027,9.11982]
[1779456106458,26.26,77373.83,0.0,0.82733,0.00027,9.12051]
[1779456108472,26.27,77361.49,0.0,0.82395,0.00028,9.23237]
[1779456109479,26.26,77350.62,0.0,0.82093,0.00028,9.33055]
[1779456114514,26.26,77348.44,0.0,0.82033,0.00028,9.34983]
[1779456119550,26.26,77345.93,0.0,0.81964,0.00028,9.37204]
[1779456124585,26.26,77341.63,0.0,0.81846,0.00028,9.41012]
[1779456129621,26.26,77341.37,0.0,0.81841,0.00028,9.41167]
[1779456134656,26.26,77339.69,0.0,0.81792,0.00028,9.4272]
[1779456139689,26.26,77337.21,0.0,0.81721,0.00028,9.44988]
[1779456144724,26.26,77336.99,0.0,0.81712,0.00028,9.45288]
[1779456149759,26.27,77336.17,0.0,0.81685,0.00028,9.46126]
[1779456154796,26.27,77331.14,0.0,0.8155,0.00028,9.49988]
[1779456156811,26.27,77327.34,0.0,0.81441,0.00029,9.53437]
[1779456162859,26.27,77326.59,0.0,0.81417,0.00029,9.54179]
[1779456167894,26.28,77319.25,0.0,0.81197,0.00029,9.61065]
[1779456168898,26.29,77318.28,0.0,0.81165,0.00029,9.62072]
[1779456173935,26.33,77320.03,0.0,0.81176,0.00029,9.61726]
[1779456178972,26.34,77323.88,0.0,0.81281,0.00029,9.5846]
[1779456184025,26.34,77319.02,0.0,0.81137,0.00029,9.62966]
[1779456189041,26.35,77320.41,0.0,0.81171,0.00029,9.61883]
[1779456191056,26.36,77312.92,0.0,0.80945,0.00029,9.68898]
[1779456195084,26.38,77319.42,0.0,0.81116,0.00029,9.63618]
[1779456200119,26.38,77321.42,0.0,0.81169,0.00029,9.6197]
[1779456205156,26.39,77322.89,0.0,0.81207,0.00029,9.60804]
[1779456210190,26.39,77323.36,0.0,0.81216,0.00029,9.60505]
[1779456215225,26.4,77324.02,0.0,0.81244,0.00029,9.59207]
[1779456220260,26.4,77324.3,0.0,0.81251,0.00029,9.59004]
[1779456225296,26.4,77320.01,0.0,0.81126,0.00029,9.62865]
[1779456230331,26.4,77319.38,0.0,0.81108,0.00029,9.63437]
[1779456235366,26.4,77327.95,0.0,0.81354,0.00029,9.55786]
[1779456240401,26.4,77326.2,0.0,0.81304,0.00029,9.57331]
[1779456245435,26.4,77325.82,0.0,0.81292,0.00029,9.57714]
[1779456250471,26.4,77325.06,0.0,0.81269,0.00029,9.58434]
[1779456255506,26.4,77327.77,0.0,0.81347,0.00029,9.55986]
[1779456262555,26.4,77327.05,0.0,0.81328,0.00029,9.56595]
[1779456268101,26.4,77326.79,0.0,0.81321,0.00029,9.56802]
[1779456273632,26.4,77327.1,0.0,0.81342,0.00029,9.55732]
[1779456278671,26.4,77326.39,0.0,0.81322,0.00029,9.56342]
[1779456283702,26.4,77324.73,0.0,0.81275,0.00029,9.57795]
[1779456289744,26.39,77324.7,0.0,0.81276,0.00029,9.57789]
[1779456298312,26.39,77324.62,0.0,0.81275,0.00029,9.57811]
[1779456302837,26.39,77310.86,0.0,0.80879,0.00029,9.70049]
[1779456303844,26.39,77307.68,0.0,0.80787,0.00029,9.72877]
[1779456304851,26.39,77293.13,0.0,0.80361,0.00029,9.85768]
[1779456305859,26.39,77292.7,0.0,0.80349,0.00029,9.86132]
[1779456310892,26.39,77292.16,0.0,0.80333,0.00029,9.86615]
[1779456315926,26.39,77285.16,0.0,0.80125,0.0003,9.92818]
[1779456317941,26.39,77280.12,0.0,0.79973,0.0003,9.97308]
[1779456322976,26.4,77275.44,0.0,0.79831,0.0003,10.0147]
[1779456324992,26.4,77272.52,0.0,0.79745,0.0003,10.04004]
[1779456327005,26.39,77279.02,0.0,0.79941,0.0003,9.98256]
[1779456329020,26.39,77282.68,0.0,0.8005,0.0003,9.95046]
[1779456334060,26.4,77281.91,0.0,0.80035,0.0003,9.95013]
[1779456339095,26.4,77281.96,0.0,0.80033,0.0003,9.95079]
[1779456344131,26.4,77283.17,0.0,0.80069,0.0003,9.9402]
[1779456349167,26.4,77281.32,0.0,0.80014,0.0003,9.95652]
[1779456354204,26.4,77280.59,0.0,0.79992,0.0003,9.96291]
[1779456361252,26.4,77280.0,0.0,0.79975,0.0003,9.96808]
[1779456366288,26.4,77277.95,0.0,0.79913,0.0003,9.98611]
[1779456372330,26.4,77274.31,0.0,0.79803,0.0003,10.01863]
[1779456377364,26.4,77272.97,0.0,0.79761,0.0003,10.0308]
[1779456382400,26.41,77274.48,0.0,0.79805,0.0003,10.01791]
[1779456387434,26.41,77274.31,0.0,0.79799,0.0003,10.01976]
[1779456392471,26.41,77274.24,0.0,0.79806,0.0003,10.01315]
[1779456397506,26.41,77274.38,0.0,0.79809,0.0003,10.01212]
[1779456402541,26.41,77276.93,0.0,0.79886,0.0003,9.98959]
[1779456407579,26.41,77276.15,0.0,0.79863,0.0003,9.99629]
[1779456412613,26.41,77276.28,0.0,0.79868,0.0003,9.99497]
[1779456417648,26.41,77277.95,0.0,0.79916,0.0003,9.98085]
[1779456425704,26.41,77279.01,0.0,0.79945,0.0003,9.97222]
[1779456430739,26.41,77278.94,0.0,0.79943,0.0003,9.97279]
[1779456435773,26.41,77278.93,0.0,0.79943,0.0003,9.97282]
[1779456440811,26.41,77280.09,0.0,0.79978,0.0003,9.96258]
[1779456445845,26.41,77279.58,0.0,0.79963,0.0003,9.96703]
[1779456450879,26.41,77279.35,0.0,0.79956,0.0003,9.96904]
[1779456459457,26.41,77279.08,0.0,0.79959,0.0003,9.9638]
[1779456464977,26.41,77279.08,0.0,0.79959,0.0003,9.96381]
[1779456470015,26.41,77277.94,0.0,0.79925,0.0003,9.97379]
[1779456475049,26.41,77277.89,0.0,0.79921,0.0003,9.97473]
[1779456480085,26.42,77277.82,0.0,0.79917,0.0003,9.97598]
[1779456482098,26.42,77271.76,0.0,0.79735,0.0003,10.02942]
[1779456483108,26.42,77263.86,0.0,0.79496,0.0003,10.09861]
[1779456484112,26.42,77264.3,0.0,0.79509,0.0003,10.09475]
[1779456487133,26.42,77257.97,0.0,0.79316,0.0003,10.15027]
[1779456492168,26.42,77258.69,0.0,0.79336,0.0003,10.14455]
[1779456497204,26.42,77260.94,0.0,0.79403,0.0003,10.12544]
[1779456502238,26.42,77259.32,0.0,0.79352,0.0003,10.14011]
[1779456508281,26.43,77258.22,0.0,0.79316,0.0003,10.15028]
[1779456513315,26.43,77257.63,0.0,0.79307,0.0003,10.14833]
[1779456518350,26.43,77255.45,0.0,0.79239,0.0003,10.1678]
[1779456523385,26.43,77261.09,0.0,0.79408,0.0003,10.1193]
[1779456528429,26.44,77265.65,0.0,0.79544,0.0003,10.0803]
[1779456534469,26.44,77265.95,0.0,0.79549,0.0003,10.07869]
[1779456540029,26.44,77270.49,0.0,0.79682,0.0003,10.04017]
[1779456545546,26.45,77271.36,0.0,0.79705,0.0003,10.03356]
[1779456550581,26.45,77269.85,0.0,0.79657,0.0003,10.04761]
[1779456552597,26.45,77260.6,0.0,0.79376,0.0003,10.12856]
[1779456556626,26.45,77255.1,0.0,0.79209,0.0003,10.17633]
[1779456561660,26.45,77252.26,0.0,0.79125,0.00031,10.20026]
[1779456566695,26.45,77250.19,0.0,0.79062,0.00031,10.21811]
[1779456571730,26.45,77240.3,0.0,0.78768,0.00031,10.296]
[1779456573745,26.45,77231.97,0.0,0.78508,0.00031,10.36832]
[1779456578779,26.45,77231.67,0.0,0.78502,0.00031,10.36971]
[1779456583815,26.45,77233.86,0.0,0.78571,0.00031,10.35088]
[1779456588849,26.45,77235.15,0.0,0.78611,0.00031,10.33977]
[1779456593885,26.45,77237.57,0.0,0.78686,0.00031,10.31897]
[1779456598920,26.45,77237.99,0.0,0.78698,0.00031,10.31542]
[1779456599927,26.45,77232.82,0.0,0.78538,0.00031,10.35988]
[1779456601944,26.45,77221.68,0.0,0.7819,0.00031,10.45528]
[1779456602950,26.45,77212.33,0.0,0.77896,0.00032,10.5348]
[1779456606033,26.45,77203.03,0.0,0.776,0.00032,10.61366]
[1779456606991,26.45,77187.74,0.0,0.77109,0.00032,10.74216]
[1779456607999,26.45,77178.53,0.0,0.76812,0.00033,10.81876]
[1779456609006,26.45,77171.65,0.0,0.76584,0.00033,10.87665]
[1779456614042,26.48,77176.64,0.0,0.76726,0.00033,10.84066]
[1779456616055,26.49,77168.54,0.0,0.76453,0.00033,10.90994]
[1779456619076,26.5,77173.9,0.0,0.76615,0.00033,10.86907]
[1779456623106,26.53,77159.17,0.0,0.76107,0.00033,10.99627]
[1779456624170,26.53,77152.14,0.0,0.75874,0.00033,11.05357]
[1779456626125,26.53,77154.08,0.0,0.7594,0.00033,11.03731]
[1779456630160,26.52,77163.73,0.0,0.76267,0.00033,10.95652]
[1779456631163,26.52,77172.87,0.0,0.76574,0.00033,10.87439]
[1779456632170,26.53,77174.35,0.0,0.76618,0.00033,10.86338]
[1779456634183,26.53,77180.78,0.0,0.76825,0.00032,10.81067]
[1779456637208,26.53,77187.72,0.0,0.77048,0.00032,10.75347]
[1779456641237,26.54,77191.83,0.0,0.77178,0.00032,10.71983]
[1779456644258,26.53,77199.39,0.0,0.7742,0.00032,10.65658]
[1779456646280,26.53,77207.16,0.0,0.77668,0.00032,10.5912]
[1779456648293,26.54,77212.2,0.0,0.77827,0.00032,10.54876]
[1779456651333,26.54,77217.42,0.0,0.77991,0.00031,10.50464]
[1779456652323,26.54,77223.24,0.0,0.78174,0.00031,10.45524]
[1779456654334,26.54,77226.03,0.0,0.7826,0.00031,10.43167]
[1779456657356,26.54,77236.66,0.0,0.7859,0.00031,10.34124]
[1779456659369,26.54,77242.42,0.0,0.78766,0.00031,10.29218]
[1779456662395,26.54,77251.01,0.0,0.79027,0.00031,10.21894]
[1779456663397,26.54,77255.65,0.0,0.79168,0.0003,10.17919]
[1779456665411,26.55,77267.28,0.0,0.79518,0.0003,10.07898]
[1779456666425,26.55,77272.31,0.0,0.79668,0.0003,10.03552]
[1779456668436,26.55,77283.73,0.0,0.80007,0.0003,9.93658]
[1779456670453,26.55,77290.31,0.0,0.802,0.0003,9.87939]
[1779456675484,26.56,77285.99,0.0,0.80068,0.0003,9.91848]
[1779456679511,26.56,77278.43,0.0,0.7984,0.0003,9.9855]
[1779456684549,26.56,77275.83,0.0,0.79759,0.0003,10.00933]
[1779456689585,26.57,77281.06,0.0,0.79912,0.0003,9.96446]
[1779456694620,26.57,77277.49,0.0,0.79813,0.0003,9.98891]
[1779456696633,26.57,77268.29,0.0,0.79536,0.0003,10.06932]
[1779456701669,26.58,77269.08,0.0,0.79557,0.0003,10.0633]
[1779456702675,26.58,77253.95,0.0,0.79098,0.0003,10.19445]
[1779456703683,26.58,77246.23,0.0,0.78861,0.00031,10.26102]
[1779456707723,26.58,77238.88,0.0,0.78634,0.00031,10.32439]
[1779456708722,26.58,77229.75,0.0,0.78351,0.00031,10.40232]
[1779456709730,26.58,77222.94,0.0,0.78139,0.00031,10.46012]
[1779456711291,26.58,77211.26,0.0,0.77771,0.00032,10.55909]
[1779456712755,26.58,77201.83,0.0,0.77471,0.00032,10.63849]
[1779456714790,26.58,77191.04,0.0,0.77126,0.00032,10.72864]
[1779456715797,26.58,77184.29,0.0,0.76908,0.00032,10.78468]
[1779456719824,26.58,77190.53,0.0,0.77109,0.00032,10.73296]
[1779456721355,26.58,77196.72,0.0,0.77307,0.00032,10.68142]
[1779456723853,26.58,77203.44,0.0,0.77522,0.00032,10.6252]
[1779456728890,26.58,77195.16,0.0,0.77257,0.00032,10.69467]
[1779456733923,26.58,77194.45,0.0,0.77231,0.00032,10.70131]
[1779456736946,26.59,77200.44,0.0,0.77421,0.00032,10.65158]
[1779456737951,26.59,77205.92,0.0,0.77595,0.00032,10.60582]
[1779456741496,26.59,77223.02,0.0,0.78132,0.00031,10.46208]
[1779456741985,26.59,77223.02,0.0,0.78131,0.00031,10.46227]
[1779456742986,26.59,77232.93,0.0,0.78439,0.00031,10.37826]
[1779456748024,26.6,77225.17,0.0,0.78193,0.00031,10.44561]
[1779456751047,26.6,77216.18,0.0,0.77919,0.00031,10.51476]
[1779456753059,26.6,77210.28,0.0,0.77732,0.00032,10.56466]
[1779456758093,26.6,77209.43,0.0,0.77704,0.00032,10.57205]
[1779456763130,26.6,77210.08,0.0,0.77724,0.00032,10.5668]
[1779456768164,26.6,77199.67,0.0,0.77392,0.00032,10.65444]
[1779456771187,26.6,77193.88,0.0,0.77206,0.00032,10.70295]
[1779456773199,26.6,77201.13,0.0,0.77437,0.00032,10.6426]
[1779456778235,26.61,77202.63,0.0,0.77483,0.00032,10.63064]
[1779456783269,26.61,77203.95,0.0,0.77522,0.00032,10.62035]
[1779456786295,26.61,77198.48,0.0,0.77346,0.00032,10.66661]
[1779456791326,26.62,77199.34,0.0,0.77371,0.00032,10.66018]
[1779456796364,26.62,77195.99,0.0,0.77261,0.00032,10.6887]
[1779456801397,26.62,77197.54,0.0,0.77309,0.00032,10.67625]
[1779456806457,26.62,77188.83,0.0,0.77028,0.00032,10.74912]
[1779456807459,26.63,77163.7,0.0,0.76209,0.00033,10.95623]
[1779456808467,26.63,77146.27,0.0,0.75633,0.00033,11.09743]
[1779456809480,26.63,77151.71,0.0,0.75813,0.00033,11.05374]
[1779456810479,26.63,77159.79,0.0,0.7608,0.00033,10.98819]
[1779456811502,26.63,77167.32,0.0,0.76338,0.00033,10.91935]
[1779456813512,26.63,77155.99,0.0,0.75965,0.00033,11.01147]
[1779456814517,26.63,77148.35,0.0,0.75712,0.00033,11.07325]
[1779456815532,26.63,77150.67,0.0,0.75789,0.00033,11.05451]
[1779456816530,26.63,77156.83,0.0,0.75993,0.00033,11.00469]
[1779456818543,26.63,77161.62,0.0,0.7615,0.00033,10.9659]
[1779456820558,26.63,77167.1,0.0,0.76329,0.00033,10.92141]
[1779456823579,26.63,77164.01,0.0,0.76226,0.00033,10.94705]
[1779456824587,26.63,77157.34,0.0,0.76007,0.00033,11.00136]
[1779456825593,26.63,77155.04,0.0,0.7593,0.00033,11.02003]
[1779456826599,26.63,77164.7,0.0,0.76249,0.00033,10.94148]
[1779456827607,26.63,77166.95,0.0,0.76323,0.00033,10.9231]
[1779456832674,26.63,77147.22,0.0,0.75672,0.00033,11.08294]
[1779456833671,26.63,77114.35,0.0,0.74565,0.00034,11.34373]
[1779456834691,26.63,77081.67,0.0,0.7344,0.00035,11.59491]
[1779456836751,26.63,77066.27,0.0,0.72901,0.00035,11.71036]
[1779456837750,26.62,77072.98,0.0,0.73145,0.00035,11.65851]
[1779456838757,26.62,77074.64,0.0,0.73203,0.00035,11.646]
[1779456842253,26.62,77051.62,0.0,0.72392,0.00036,11.81657]
[1779456842807,26.61,77051.62,0.0,0.72396,0.00036,11.81569]
[1779456843812,26.61,77045.41,0.0,0.72173,0.00036,11.86125]
[1779456846828,26.63,77058.36,0.0,0.72625,0.00035,11.76819]
[1779456847836,26.62,77065.67,0.0,0.72884,0.00035,11.71386]
[1779456848845,26.62,77063.3,0.0,0.72801,0.00035,11.73148]
[1779456850857,26.62,77069.64,0.0,0.73024,0.00035,11.68419]
[1779456852324,26.62,77086.4,0.0,0.7361,0.00035,11.55779]
[1779456854886,26.62,77087.35,0.0,0.73643,0.00035,11.55052]
[1779456858914,26.62,77080.16,0.0,0.73393,0.00035,11.60501]
[1779456859919,26.62,77071.45,0.0,0.73089,0.00035,11.6705]
[1779456860926,26.62,77073.31,0.0,0.73154,0.00035,11.65652]
[1779456865967,26.62,77088.0,0.0,0.73667,0.00035,11.54531]
[1779456866976,26.62,77093.77,0.0,0.73868,0.00035,11.50108]
[1779456867983,26.62,77104.31,0.0,0.74231,0.00034,11.41984]
[1779456868990,26.62,77100.69,0.0,0.74107,0.00034,11.44778]
[1779456871003,26.62,77097.76,0.0,0.74016,0.00034,11.46291]
[1779456872473,26.62,77103.46,0.0,0.74212,0.00034,11.41877]
[1779456875040,26.62,77108.99,0.0,0.74402,0.00034,11.37578]
[1779456880069,26.62,77103.61,0.0,0.74218,0.00034,11.4175]
[1779456881076,26.62,77097.98,0.0,0.74024,0.00034,11.46098]
[1779456886110,26.62,77105.83,0.0,0.74294,0.00034,11.40038]
[1779456891145,26.62,77105.24,0.0,0.74274,0.00034,11.40482]
[1779456896180,26.61,77111.22,0.0,0.74481,0.00034,11.35781]
[1779456900208,26.61,77116.91,0.0,0.74677,0.00034,11.31287]
[1779456902709,26.61,77125.69,0.0,0.74975,0.00034,11.24363]
[1779456904247,26.61,77140.45,0.0,0.75471,0.00033,11.12613]
[1779456909283,26.61,77146.46,0.0,0.75674,0.00033,11.07742]
[1779456910291,26.61,77155.25,0.0,0.75965,0.00033,11.00636]
[1779456911296,26.61,77162.47,0.0,0.76204,0.00033,10.94763]
[1779456912772,26.61,77156.71,0.0,0.76014,0.00033,10.99442]
[1779456914318,26.61,77161.89,0.0,0.76185,0.00033,10.95214]
[1779456916332,26.6,77169.57,0.0,0.76438,0.00033,10.88911]
[1779456917339,26.6,77176.12,0.0,0.76653,0.00033,10.83512]
[1779456919354,26.6,77185.9,0.0,0.76971,0.00032,10.75401]
[1779456924390,26.58,77191.69,0.0,0.77177,0.00032,10.70075]
[1779456929425,26.58,77193.27,0.0,0.77229,0.00032,10.68711]
[1779456932446,26.58,77184.12,0.0,0.76945,0.00032,10.75551]
[1779456937482,26.57,77183.37,0.0,0.76923,0.00032,10.76138]
[1779456938487,26.57,77173.11,0.0,0.76589,0.00033,10.84625]
[1779456939494,26.57,77164.48,0.0,0.76306,0.00033,10.91709]
[1779456942517,26.57,77158.46,0.0,0.76108,0.00033,10.96619]
[1779456943524,26.58,77151.38,0.0,0.75873,0.00033,11.02374]
[1779456948563,26.58,77153.62,0.0,0.75947,0.00033,11.0058]
[1779456949569,26.58,77160.13,0.0,0.76162,0.00033,10.95272]
[1779456951583,26.57,77159.05,0.0,0.76127,0.00033,10.96134]
[1779456956618,26.57,77155.54,0.0,0.76014,0.00033,10.98935]
[1779456961654,26.57,77155.24,0.0,0.76006,0.00033,10.99117]
[1779456966692,26.57,77158.98,0.0,0.76132,0.00033,10.96012]
[1779456971726,26.57,77154.18,0.0,0.75974,0.00033,10.99903]
[1779456976762,26.56,77155.13,0.0,0.76008,0.00033,10.99068]
[1779456981793,26.56,77157.27,0.0,0.76081,0.00033,10.97265]
[1779456986828,26.56,77154.12,0.0,0.75979,0.00033,10.99776]
[1779456991864,26.55,77154.36,0.0,0.75999,0.00033,10.98782]
[1779456993878,26.55,77148.64,0.0,0.7581,0.00033,11.0341]
[1779456994886,26.55,77140.13,0.0,0.75526,0.00033,11.1027]
[1779456995892,26.55,77134.06,0.0,0.75322,0.00034,11.15125]
[1779456996898,26.55,77126.62,0.0,0.75072,0.00034,11.21046]
[1779456997905,26.55,77123.0,0.0,0.7495,0.00034,11.23907]
[1779457002941,26.55,77116.04,0.0,0.74715,0.00034,11.29356]
[1779457003947,26.55,77109.58,0.0,0.74495,0.00034,11.34406]
[1779457007984,26.55,77120.45,0.0,0.74868,0.00034,11.25813]
[1779457009993,26.55,77126.32,0.0,0.75066,0.00034,11.21171]
[1779457015028,26.55,77131.31,0.0,0.75233,0.00034,11.17246]
[1779457020063,26.55,77130.81,0.0,0.75214,0.00034,11.17699]
[1779457023556,26.55,77123.91,0.0,0.7498,0.00034,11.23184]
[1779457028117,26.55,77132.53,0.0,0.75273,0.00034,11.16296]
[1779457030133,26.55,77134.84,0.0,0.75351,0.00034,11.14448]
[1779457033627,26.55,77147.85,0.0,0.75786,0.00033,11.03975]
[1779457035168,26.55,77149.69,0.0,0.75847,0.00033,11.02495]
[1779457039198,26.55,77155.45,0.0,0.76037,0.00033,10.9785]
[1779457042244,26.55,77168.87,0.0,0.76479,0.00033,10.86877]
[1779457043697,26.55,77151.45,0.0,0.75905,0.00033,11.01094]
[1779457045261,26.55,77159.67,0.0,0.76177,0.00033,10.9439]
[1779457046268,26.55,77165.95,0.0,0.76384,0.00033,10.89244]
[1779457047275,26.55,77164.64,0.0,0.76342,0.00033,10.90314]
[1779457052311,26.55,77160.33,0.0,0.7621,0.00033,10.9308]
[1779457057345,26.55,77158.56,0.0,0.76153,0.00033,10.945]
[1779457061373,26.55,77153.23,0.0,0.75977,0.00033,10.98812]
[1779457063838,26.55,77131.39,0.0,0.75247,0.00034,11.16398]
[1779457064398,26.55,77131.39,0.0,0.75247,0.00034,11.16402]
[1779457069433,26.54,77128.76,0.0,0.7516,0.00034,11.18464]
[1779457071448,26.55,77138.38,0.0,0.75483,0.00034,11.10779]
[1779457076482,26.55,77138.35,0.0,0.75481,0.00034,11.10823]
[1779457080514,26.55,77144.0,0.0,0.75671,0.00033,11.06275]
[1779457085546,26.55,77146.32,0.0,0.75747,0.00033,11.04426]
[1779457090581,26.55,77143.86,0.0,0.75665,0.00033,11.06415]
[1779457095617,26.55,77149.49,0.0,0.75852,0.00033,11.01868]
[1779457100652,26.55,77151.47,0.0,0.75917,0.00033,11.00285]
[1779457105689,26.55,77151.67,0.0,0.75923,0.00033,11.00144]
[1779457108709,26.55,77144.65,0.0,0.75689,0.00033,11.05841]
[1779457111730,26.55,77154.22,0.0,0.76018,0.00033,10.97315]
[1779457116770,26.55,77146.7,0.0,0.7577,0.00033,11.03353]
[1779457120798,26.54,77160.03,0.0,0.76215,0.00033,10.92451]
[1779457121804,26.54,77173.32,0.0,0.76652,0.00033,10.81533]
[1779457124827,26.54,77191.17,0.0,0.77232,0.00032,10.66687]
[1779457125833,26.54,77206.58,0.0,0.77726,0.00032,10.53715]
[1779457126841,26.54,77213.11,0.0,0.77934,0.00032,10.48166]
[1779457128854,26.53,77222.25,0.0,0.7823,0.00031,10.40174]
[1779457129861,26.53,77228.27,0.0,0.78419,0.00031,10.35023]
[1779457130867,26.52,77220.43,0.0,0.78182,0.00031,10.41494]
[1779457131876,26.52,77214.73,0.0,0.78003,0.00032,10.46313]
[1779457133893,26.51,77209.55,0.0,0.77849,0.00032,10.50419]
[1779457134899,26.5,77202.31,0.0,0.7762,0.00032,10.56511]
[1779457136915,26.5,77194.67,0.0,0.77378,0.00032,10.62863]
[1779457141953,26.49,77198.15,0.0,0.77498,0.00032,10.59715]
[1779457146988,26.48,77192.81,0.0,0.77335,0.00032,10.63977]
[1779457150010,26.47,77197.94,0.0,0.77505,0.00032,10.59527]
[1779457155045,26.42,77198.29,0.0,0.77566,0.00032,10.57896]
[1779457160080,26.37,77201.23,0.0,0.77695,0.00032,10.54476]
[1779457165115,26.29,77198.71,0.0,0.77687,0.00032,10.54652]
[1779457170149,26.19,77199.91,0.0,0.77809,0.00032,10.51386]
[1779457175184,26.19,77197.15,0.0,0.77735,0.00032,10.52854]
[1779457179214,26.18,77187.88,0.0,0.77438,0.00032,10.60689]
[1779457180222,26.18,77180.45,0.0,0.77196,0.00033,10.6699]
[1779457181227,26.18,77174.88,0.0,0.77015,0.00033,10.7167]
[1779457183243,26.18,77170.86,0.0,0.76884,0.00033,10.75007]
[1779457188277,26.18,77169.11,0.0,0.76829,0.00033,10.76426]
[1779457193317,26.17,77173.83,0.0,0.76985,0.00033,10.72423]
[1779457194803,26.17,77168.63,0.0,0.76814,0.00033,10.76793]
[1779457196333,26.17,77156.65,0.0,0.76417,0.00033,10.86804]
[1779457197340,26.17,77153.6,0.0,0.76316,0.00033,10.89323]
[1779457200362,26.17,77160.55,0.0,0.7655,0.00033,10.83475]
[1779457203389,26.17,77178.53,0.0,0.77145,0.00033,10.68316]
[1779457204873,26.17,77187.1,0.0,0.77426,0.00033,10.61004]
[1779457208426,26.16,77192.92,0.0,0.77617,0.00032,10.55978]
[1779457210438,26.16,77204.11,0.0,0.77979,0.00032,10.46353]
[1779457211445,26.16,77207.42,0.0,0.78086,0.00032,10.43483]
[1779457213462,26.16,77213.77,0.0,0.7829,0.00032,10.37954]
[1779457218499,26.16,77213.41,0.0,0.7828,0.00032,10.38218]
[1779457222522,26.16,77219.34,0.0,0.78469,0.00032,10.33053]
[1779457227558,26.16,77223.54,0.0,0.78603,0.00032,10.29383]
[1779457230582,26.15,77235.75,0.0,0.78987,0.00031,10.18678]
[1779457231588,26.15,77235.64,0.0,0.78995,0.00031,10.18003]
[1779457233601,26.15,77229.03,0.0,0.78789,0.00031,10.23759]
[1779457238637,26.15,77226.2,0.0,0.78702,0.00031,10.26156]
[1779457240650,26.15,77232.73,0.0,0.78908,0.00031,10.20435]
[1779457243678,26.15,77243.56,0.0,0.79246,0.00031,10.1091]
[1779457245170,26.15,77236.66,0.0,0.79032,0.00031,10.16952]
[1779457246739,26.15,77216.21,0.0,0.78389,0.00032,10.34759]
[1779457247744,26.15,77198.23,0.0,0.77814,0.00032,10.50267]
[1779457248748,26.14,77204.33,0.0,0.78013,0.00032,10.44958]
[1779457250761,26.14,77215.77,0.0,0.7838,0.00032,10.35019]
[1779457252777,26.14,77206.22,0.0,0.78076,0.00032,10.43252]
[1779457257811,26.14,77207.31,0.0,0.78113,0.00032,10.42251]
[1779457258818,26.14,77213.51,0.0,0.78311,0.00032,10.36895]
[1779457260832,26.14,77206.49,0.0,0.78087,0.00032,10.42958]
[1779457264860,26.14,77198.11,0.0,0.77818,0.00032,10.50159]
[1779457265868,26.14,77190.76,0.0,0.77581,0.00032,10.56446]
[1779457266876,26.14,77188.32,0.0,0.77502,0.00033,10.58513]
[1779457268889,26.13,77198.82,0.0,0.77843,0.00032,10.49479]
[1779457273923,26.13,77205.11,0.0,0.78047,0.00032,10.44018]
[1779457275937,26.13,77211.5,0.0,0.78252,0.00032,10.38493]
[1779457277952,26.13,77204.47,0.0,0.78027,0.00032,10.44564]
[1779457281980,26.13,77190.24,0.0,0.77568,0.00032,10.56762]
[1779457282987,26.13,77189.84,0.0,0.77556,0.00032,10.57087]
[1779457287015,26.13,77195.2,0.0,0.77733,0.00032,10.5241]
[1779457292052,26.12,77193.8,0.0,0.777,0.00032,10.528]
[1779457297092,26.12,77194.67,0.0,0.77729,0.00032,10.5203]
[1779457301117,26.12,77201.86,0.0,0.77962,0.00032,10.45818]
[1779457303131,26.12,77212.63,0.0,0.78307,0.00032,10.36504]
[1779457306152,26.12,77206.06,0.0,0.78099,0.00032,10.42155]
[1779457312195,26.12,77203.74,0.0,0.78026,0.00032,10.44097]
[1779457317232,26.11,77205.46,0.0,0.78084,0.00032,10.42548]
[1779457322264,26.11,77205.3,0.0,0.78081,0.00032,10.42621]
[1779457327297,26.11,77195.95,0.0,0.77783,0.00032,10.50585]
[1779457328305,26.11,77189.14,0.0,0.77563,0.00033,10.56411]
[1779457333343,26.1,77191.41,0.0,0.77639,0.00032,10.54397]
[1779457335374,26.1,77188.02,0.0,0.77531,0.00033,10.57259]
[1779457336382,26.1,77166.39,0.0,0.76821,0.00033,10.75609]
[1779457337388,26.1,77154.54,0.0,0.76427,0.00033,10.85529]
[1779457338390,26.1,77161.52,0.0,0.76661,0.00033,10.7966]
[1779457339399,26.1,77166.91,0.0,0.76841,0.00033,10.75104]
[1779457341410,26.1,77171.19,0.0,0.76984,0.00033,10.71449]
[1779457343425,26.1,77176.77,0.0,0.77169,0.00033,10.66691]
[1779457345913,26.09,77182.54,0.0,0.77359,0.00033,10.61743]
[1779457348464,26.09,77181.31,0.0,0.77319,0.00033,10.62798]
[1779457350479,26.09,77186.56,0.0,0.77491,0.00033,10.58295]
[1779457351492,26.09,77191.29,0.0,0.77656,0.00032,10.53473]
[1779457356522,26.09,77193.18,0.0,0.7772,0.00032,10.51771]
[1779457359552,26.09,77149.8,0.0,0.7629,0.00034,10.88447]
[1779457360559,26.09,77107.35,0.0,0.74841,0.00035,11.23194]
[1779457361567,26.06,77097.71,0.0,0.74523,0.00035,11.30487]
[1779457362606,26.06,77094.42,0.0,0.74408,0.00035,11.33108]
[1779457363604,26.07,77101.89,0.0,0.74669,0.00035,11.27156]
[1779457364624,26.06,77113.55,0.0,0.75074,0.00035,11.17745]
[1779457366080,26.06,77126.34,0.0,0.75514,0.00034,11.07333]
[1779457366629,26.06,77126.63,0.0,0.75524,0.00034,11.07101]
[1779457367635,26.06,77117.12,0.0,0.75197,0.00034,11.14867]
[1779457368643,26.07,77103.27,0.0,0.74716,0.00035,11.26059]
[1779457369652,26.07,77096.19,0.0,0.74467,0.00035,11.3177]
[1779457370661,26.06,77112.05,0.0,0.75024,0.00035,11.18914]
[1779457371668,26.06,77121.94,0.0,0.75365,0.00034,11.10883]
[1779457372675,26.06,77124.42,0.0,0.7545,0.00034,11.08867]
[1779457373679,26.06,77132.88,0.0,0.75738,0.00034,11.01938]
[1779457374686,26.06,77139.16,0.0,0.75952,0.00034,10.96759]
[1779457378727,26.07,77139.69,0.0,0.75967,0.00034,10.9639]
[1779457381749,26.07,77122.15,0.0,0.75367,0.00034,11.10833]
[1779457382756,26.07,77110.92,0.0,0.7498,0.00035,11.19944]
[1779457383768,26.07,77101.75,0.0,0.7466,0.00035,11.27365]
[1779457384771,26.08,77095.89,0.0,0.74446,0.00035,11.32256]
[1779457386244,26.08,77112.39,0.0,0.75019,0.00035,11.19047]
[1779457388799,26.09,77120.22,0.0,0.75287,0.00034,11.12748]
[1779457390813,26.09,77131.88,0.0,0.75685,0.00034,11.03237]
[1779457392831,26.09,77135.62,0.0,0.75811,0.00034,11.00198]
[1779457394841,26.09,77142.04,0.0,0.76026,0.00034,10.94939]
[1779457399875,26.1,77139.33,0.0,0.7593,0.00034,10.97302]
[1779457403905,26.1,77124.88,0.0,0.75434,0.00034,11.09253]
[1779457404912,26.1,77113.32,0.0,0.75036,0.00035,11.18658]
[1779457406387,26.1,77118.87,0.0,0.75226,0.00034,11.14194]
[1779457408941,26.1,77124.2,0.0,0.75407,0.00034,11.09898]
[1779457413982,26.11,77121.54,0.0,0.75321,0.00034,11.11438]
[1779457416459,26.11,77114.7,0.0,0.75084,0.00034,11.1701]
[1779457421031,26.11,77120.13,0.0,0.75269,0.00034,11.12663]
[1779457422050,26.12,77129.85,0.0,0.75601,0.00034,11.0475]
[1779457423046,26.12,77135.66,0.0,0.75798,0.00034,10.99996]
[1779457427073,26.12,77135.18,0.0,0.75779,0.00034,11.00464]
[1779457432109,26.12,77137.46,0.0,0.75853,0.00034,10.9867]
[1779457436140,26.13,77129.32,0.0,0.75574,0.00034,11.05418]
[1779457437146,26.13,77113.85,0.0,0.75042,0.00035,11.17998]
[1779457438152,26.13,77111.24,0.0,0.74952,0.00035,11.20111]
[1779457443187,26.13,77112.38,0.0,0.74987,0.00035,11.19294]
[1779457445201,26.14,77120.09,0.0,0.75251,0.00034,11.13109]
[1779457450237,26.14,77113.6,0.0,0.75022,0.00035,11.18473]
[1779457455271,26.15,77110.55,0.0,0.74912,0.00035,11.21035]
[1779457458295,26.15,77116.12,0.0,0.75101,0.00034,11.16635]
[1779457463329,26.16,77111.93,0.0,0.74951,0.00035,11.20131]
[1779457468363,26.16,77109.96,0.0,0.74879,0.00035,11.21814]
[1779457470378,26.17,77098.56,0.0,0.74482,0.00035,11.30945]
[1779457471383,26.17,77095.31,0.0,0.74377,0.00035,11.32794]
[1779457476418,26.17,77093.9,0.0,0.74325,0.00035,11.33963]
[1779457478432,26.17,77089.22,0.0,0.74161,0.00035,11.37661]
[1779457483468,26.17,77088.99,0.0,0.74151,0.00035,11.37877]
[1779457488511,26.17,77089.7,0.0,0.74176,0.00035,11.37334]
[1779457490525,26.17,77097.32,0.0,0.74442,0.00035,11.31322]
[1779457491525,26.17,77105.1,0.0,0.74713,0.00035,11.25145]
[1779457492536,26.17,77106.79,0.0,0.7477,0.00035,11.23812]
[1779457493540,26.18,77100.44,0.0,0.74549,0.00035,11.28891]
[1779457498575,26.18,77104.58,0.0,0.7469,0.00035,11.25655]
[1779457500591,26.18,77116.77,0.0,0.75112,0.00034,11.15878]
[1779457501596,26.18,77124.68,0.0,0.75383,0.00034,11.09477]
[1779457502607,26.18,77129.21,0.0,0.75537,0.00034,11.05799]
[1779457503610,26.18,77134.49,0.0,0.75717,0.00034,11.01487]
[1779457504620,26.18,77150.11,0.0,0.76244,0.00034,10.88618]
[1779457505632,26.18,77155.05,0.0,0.76408,0.00033,10.84532]
[1779457508648,26.18,77156.76,0.0,0.76465,0.00033,10.83128]
[1779457512682,26.18,77164.92,0.0,0.76736,0.00033,10.76315]
[1779457513684,26.18,77170.75,0.0,0.76928,0.00033,10.71428]
[1779457517175,26.18,77176.01,0.0,0.77101,0.00033,10.66996]
[1779457518719,26.18,77174.01,0.0,0.77036,0.00033,10.68651]
[1779457524762,26.18,77174.47,0.0,0.77055,0.00033,10.68162]
[1779457529800,26.17,77178.24,0.0,0.77182,0.00033,10.6491]
[1779457530803,26.17,77185.29,0.0,0.77413,0.00033,10.58919]
[1779457531813,26.17,77182.51,0.0,0.77333,0.00033,10.60508]
[1779457537321,26.17,77192.9,0.0,0.77676,0.00032,10.51508]
[1779457538864,26.16,77194.51,0.0,0.7773,0.00032,10.50088]
[1779457542890,26.16,77200.44,0.0,0.77924,0.00032,10.44931]
[1779457545913,26.16,77187.35,0.0,0.77502,0.00033,10.56088]
[1779457547390,26.16,77182.78,0.0,0.77355,0.00033,10.59918]
[1779457550951,26.15,77176.86,0.0,0.77164,0.00033,10.64873]
[1779457552962,26.15,77184.07,0.0,0.77402,0.00033,10.58705]
[1779457557460,26.15,77176.54,0.0,0.77159,0.00033,10.64995]
[1779457561022,26.14,77188.51,0.0,0.77555,0.00033,10.54685]
[1779457562032,26.14,77201.94,0.0,0.7799,0.00032,10.43169]
[1779457563037,26.14,77206.48,0.0,0.78136,0.00032,10.39239]
[1779457565052,26.14,77207.95,0.0,0.78184,0.00032,10.37943]
[1779457569080,26.14,77200.1,0.0,0.77933,0.00032,10.44671]
[1779457572105,26.13,77188.18,0.0,0.7755,0.00033,10.5481]
[1779457577613,26.13,77188.91,0.0,0.77578,0.00033,10.54085]
[1779457583183,26.12,77184.5,0.0,0.77438,0.00033,10.57751]
[1779457585196,26.12,77192.86,0.0,0.77711,0.00032,10.50571]
[1779457586204,26.12,77203.22,0.0,0.78046,0.00032,10.4165]
[1779457587683,26.12,77210.9,0.0,0.78292,0.00032,10.35003]
[1779457593253,26.12,77203.91,0.0,0.78081,0.00032,10.40228]
[1779457595267,26.12,77213.9,0.0,0.78401,0.00032,10.3157]
[1779457600302,26.12,77215.76,0.0,0.7846,0.00032,10.29964]
[1779457605337,26.12,77214.51,0.0,0.78424,0.00032,10.30952]
[1779457609366,26.11,77221.11,0.0,0.78637,0.00032,10.25109]
[1779457614400,26.11,77221.97,0.0,0.78668,0.00032,10.24255]
[1779457619439,26.1,77211.03,0.0,0.78324,0.00032,10.33663]
[1779457620444,26.1,77203.68,0.0,0.78089,0.00032,10.40004]
[1779457625480,26.1,77202.37,0.0,0.78051,0.00032,10.41035]
[1779457630516,26.09,77204.33,0.0,0.78118,0.00032,10.39241]
[1779457635549,26.09,77203.44,0.0,0.78092,0.00032,10.39921]
[1779457640584,26.08,77190.57,0.0,0.7768,0.00033,10.509]
[1779457641591,26.08,77185.87,0.0,0.77527,0.00033,10.5491]
[1779457646626,26.08,77183.4,0.0,0.7745,0.00033,10.56927]
[1779457648650,26.08,77175.51,0.0,0.77192,0.00033,10.63624]
[1779457650656,26.08,77182.39,0.0,0.77419,0.00033,10.57728]
[1779457655690,26.08,77187.24,0.0,0.77589,0.00033,10.52796]
[1779457657704,26.08,77180.47,0.0,0.77368,0.00033,10.58582]
[1779457658710,26.08,77180.06,0.0,0.77355,0.00033,10.58924]
[1779457662741,26.07,77174.53,0.0,0.77174,0.00033,10.63598]
[1779457666766,26.07,77181.69,0.0,0.77411,0.00033,10.5746]
[1779457671801,26.07,77179.85,0.0,0.77351,0.00033,10.59008]
[1779457673815,26.07,77172.67,0.0,0.77116,0.00033,10.65096]
[1779457678850,26.07,77176.04,0.0,0.7723,0.00033,10.62161]
[1779457679858,26.07,77181.5,0.0,0.77409,0.00033,10.57497]
[1779457682884,26.07,77174.65,0.0,0.77185,0.00033,10.63315]
[1779457683889,26.07,77166.28,0.0,0.76908,0.00033,10.70415]
[1779457684897,26.07,77167.18,0.0,0.76938,0.00033,10.69651]
[1779457686912,26.07,77157.96,0.0,0.76631,0.00033,10.77417]
[1779457688394,26.07,77146.02,0.0,0.76229,0.00034,10.87423]
[1779457691947,26.07,77145.09,0.0,0.76198,0.00034,10.88201]
[1779457692959,26.07,77152.45,0.0,0.76446,0.00034,10.82064]
[1779457693965,26.07,77154.17,0.0,0.76503,0.00034,10.80635]
[1779457694972,26.07,77147.25,0.0,0.7627,0.00034,10.86429]
[1779457695979,26.07,77144.66,0.0,0.76182,0.00034,10.88592]
[1779457698465,26.07,77136.06,0.0,0.7589,0.00034,10.95724]
[1779457704037,26.07,77140.17,0.0,0.7603,0.00034,10.92321]
[1779457706051,26.07,77145.88,0.0,0.76223,0.00034,10.87581]
[1779457708536,26.07,77154.12,0.0,0.765,0.00034,10.80712]
[1779457711087,26.07,77148.68,0.0,0.76326,0.00034,10.84536]
[1779457715119,26.07,77142.96,0.0,0.76132,0.00034,10.89315]
[1779457720159,26.07,77141.92,0.0,0.76097,0.00034,10.90175]
[1779457724181,26.07,77131.12,0.0,0.75729,0.00034,10.9912]
[1779457727202,26.07,77124.0,0.0,0.75485,0.00034,11.04966]
[1779457728678,26.07,77092.52,0.0,0.74392,0.00035,11.30343]
[1779457729218,26.07,77092.52,0.0,0.74392,0.00035,11.30343]
[1779457734254,26.07,77091.86,0.0,0.74367,0.00035,11.3091]
[1779457736267,26.07,77082.86,0.0,0.74049,0.00035,11.3803]
[1779457741302,26.08,77085.19,0.0,0.74129,0.00035,11.36246]
[1779457746336,26.08,77083.75,0.0,0.74075,0.00035,11.37451]
[1779457752378,26.09,77084.25,0.0,0.74089,0.00035,11.37141]
[1779457754398,26.09,77093.13,0.0,0.744,0.00035,11.30159]
[1779457757415,26.09,77087.8,0.0,0.74211,0.00035,11.34432]
[1779457760436,26.09,77095.46,0.0,0.74477,0.00035,11.2842]
[1779457762453,26.1,77102.45,0.0,0.7472,0.00035,11.22877]
[1779457763461,26.1,77114.03,0.0,0.75121,0.00035,11.13571]
[1779457768495,26.1,77116.78,0.0,0.75212,0.00034,11.11444]
[1779457773530,26.11,77115.88,0.0,0.75186,0.00035,11.11534]
[1779457778565,26.11,77122.33,0.0,0.75404,0.00034,11.0641]
[1779457780580,26.12,77134.47,0.0,0.75816,0.00034,10.96536]
[1779457785616,26.12,77137.79,0.0,0.75923,0.00034,10.93939]
[1779457790653,26.13,77139.05,0.0,0.7596,0.00034,10.93031]
[1779457795686,26.14,77140.59,0.0,0.76008,0.00034,10.9187]
[1779457798706,26.14,77148.5,0.0,0.76275,0.00034,10.85331]
[1779457802737,26.14,77155.88,0.0,0.76522,0.00033,10.79192]
[1779457804750,26.14,77165.93,0.0,0.76856,0.00033,10.70763]
[1779457805757,26.14,77173.47,0.0,0.77105,0.00033,10.64407]
[1779457806764,26.14,77174.24,0.0,0.7713,0.00033,10.63771]
[1779457808776,26.14,77167.19,0.0,0.76896,0.00033,10.6976]
[1779457810791,26.14,77159.64,0.0,0.76644,0.00033,10.76124]
[1779457813814,26.14,77156.67,0.0,0.76544,0.00033,10.78624]
[1779457818850,26.14,77159.14,0.0,0.76626,0.00033,10.76573]
[1779457823885,26.14,77154.45,0.0,0.76468,0.00033,10.80522]
[1779457825903,26.15,77140.84,0.0,0.76009,0.00034,10.91845]
[1779457826911,26.15,77125.95,0.0,0.75502,0.00034,11.0407]
[1779457827921,26.15,77125.62,0.0,0.75491,0.00034,11.04338]
[1779457829935,26.14,77131.84,0.0,0.75704,0.00034,10.99244]
[1779457832956,26.15,77138.96,0.0,0.75955,0.00034,10.92661]
[1779457837993,26.15,77132.15,0.0,0.75722,0.00034,10.98297]
[1779457839473,26.15,77126.64,0.0,0.75534,0.00034,11.02809]
[1779457841014,26.15,77119.97,0.0,0.75305,0.00034,11.0824]
[1779457846048,26.15,77121.45,0.0,0.75355,0.00034,11.0707]
[1779457848064,26.15,77112.29,0.0,0.75038,0.00035,11.14503]
[1779457849546,26.15,77110.79,0.0,0.74986,0.00035,11.1572]
[1779457854105,26.15,77118.36,0.0,0.75247,0.00034,11.09611]
[1779457859618,26.15,77114.57,0.0,0.75116,0.00035,11.12689]
[1779457863175,26.15,77106.93,0.0,0.7485,0.00035,11.18852]
[1779457864184,26.15,77110.87,0.0,0.74987,0.00035,11.15686]
[1779457865199,26.15,77117.16,0.0,0.75204,0.00034,11.10611]
[1779457866196,26.15,77124.76,0.0,0.75465,0.00034,11.04447]
[1779457867205,26.15,77123.62,0.0,0.75426,0.00034,11.05389]
[1779457872240,26.16,77113.25,0.0,0.75066,0.00035,11.1385]
[1779457874255,26.16,77108.48,0.0,0.74901,0.00035,11.17692]
[1779457879783,26.16,77097.34,0.0,0.74513,0.00035,11.26591]
[1779457881305,26.16,77089.42,0.0,0.74235,0.00035,11.32868]
[1779457883320,26.16,77097.94,0.0,0.74532,0.00035,11.26153]
[1779457886358,26.16,77103.85,0.0,0.74737,0.00035,11.21459]
[1779457887361,26.16,77111.79,0.0,0.75013,0.00035,11.15095]
[1779457889852,26.16,77120.94,0.0,0.75328,0.00034,11.07712]
[1779457891388,26.16,77127.69,0.0,0.75569,0.00034,11.01477]
[1779457896431,26.16,77129.36,0.0,0.75623,0.00034,11.00183]
[1779457901459,26.17,77132.95,0.0,0.75741,0.00034,10.97344]
[1779457904480,26.17,77138.46,0.0,0.75926,0.00034,10.92865]
[1779457907501,26.17,77144.81,0.0,0.76139,0.00034,10.87667]
[1779457912535,26.18,77144.53,0.0,0.76127,0.00034,10.87981]
[1779457917571,26.18,77144.62,0.0,0.76126,0.00034,10.87988]
[1779457920064,26.18,77151.36,0.0,0.76352,0.00034,10.82421]
[1779457923616,26.18,77143.44,0.0,0.76084,0.00034,10.89024]
[1779457925629,26.19,77134.67,0.0,0.75786,0.00034,10.96267]
[1779457926638,26.19,77113.33,0.0,0.75054,0.00035,11.13614]
[1779457931671,26.19,77110.4,0.0,0.74953,0.00035,11.15965]
[1779457936706,26.18,77107.35,0.0,0.74849,0.00035,11.1839]
[1779457940734,26.18,77117.18,0.0,0.75189,0.00034,11.10479]
[1779457944763,26.18,77110.67,0.0,0.74964,0.00035,11.15728]
[1779457948789,26.19,77117.85,0.0,0.75211,0.00034,11.09943]
[1779457950804,26.18,77111.33,0.0,0.74986,0.00035,11.15198]
[1779457951811,26.19,77106.55,0.0,0.7483,0.00035,11.18301]
[1779457956848,26.19,77105.27,0.0,0.74785,0.00035,11.19335]
[1779457961884,26.19,77103.09,0.0,0.74708,0.00035,11.21094]
[1779457964905,26.19,77110.14,0.0,0.74953,0.00035,11.15453]
[1779457969940,26.19,77112.52,0.0,0.75036,0.00035,11.13536]
[1779457973972,26.19,77118.54,0.0,0.75243,0.00034,11.08678]
[1779457977997,26.19,77126.15,0.0,0.75504,0.00034,11.02522]
[1779457979004,26.19,77123.58,0.0,0.75415,0.00034,11.04625]
[1779457984041,26.19,77133.01,0.0,0.75736,0.00034,10.96972]
[1779457986053,26.19,77137.73,0.0,0.75895,0.00034,10.93117]
[1779457991088,26.19,77139.76,0.0,0.75962,0.00034,10.915]
[1779457996125,26.2,77142.05,0.0,0.76037,0.00034,10.89671]
[1779457998137,26.2,77148.22,0.0,0.76245,0.00034,10.84583]
[1779458002166,26.2,77154.06,0.0,0.76439,0.00033,10.79775]
[1779458004180,26.2,77163.01,0.0,0.76736,0.00033,10.7233]
[1779458005187,26.2,77166.15,0.0,0.7684,0.00033,10.69707]
[1779458010725,26.2,77172.08,0.0,0.77036,0.00033,10.64712]
[1779458016263,26.2,77173.3,0.0,0.77086,0.00033,10.6296]
[1779458021299,26.2,77168.9,0.0,0.76939,0.00033,10.66698]
[1779458026339,26.21,77172.16,0.0,0.77046,0.00033,10.63979]
[1779458029354,26.2,77180.52,0.0,0.77321,0.00033,10.56901]
[1779458032377,26.2,77175.1,0.0,0.77144,0.00033,10.61477]
[1779458033383,26.2,77165.71,0.0,0.76834,0.00033,10.69376]
[1779458034390,26.2,77158.19,0.0,0.76584,0.00033,10.75665]
[1779458035398,26.2,77157.96,0.0,0.76577,0.00033,10.75844]
[1779458040936,26.2,77160.39,0.0,0.76661,0.00033,10.73733]
[1779458046477,26.2,77164.11,0.0,0.76785,0.00033,10.70601]
[1779458051508,26.2,77167.51,0.0,0.769,0.00033,10.67687]
[1779458056543,26.19,77165.36,0.0,0.76832,0.00033,10.69423]
[1779458061579,26.19,77165.95,0.0,0.76853,0.00033,10.68868]
[1779458066614,26.19,77171.04,0.0,0.77024,0.00033,10.64525]
[1779458072660,26.19,77174.53,0.0,0.77151,0.00033,10.60789]
[1779458074672,26.18,77167.66,0.0,0.76925,0.00033,10.66568]
[1779458078703,26.18,77161.17,0.0,0.76711,0.00033,10.71966]
[1779458081223,26.18,77144.63,0.0,0.76158,0.00034,10.85706]
[1779458081723,26.18,77144.63,0.0,0.76158,0.00034,10.85701]
[1779458086761,26.18,77146.51,0.0,0.76224,0.00034,10.84086]
[1779458091793,26.18,77145.9,0.0,0.76204,0.00034,10.84569]
[1779458093806,26.18,77151.12,0.0,0.7638,0.00034,10.80226]
[1779458095821,26.18,77160.66,0.0,0.76699,0.00033,10.72267]
[1779458096828,26.18,77165.83,0.0,0.7687,0.00033,10.67939]
[1779458097835,26.18,77160.56,0.0,0.76695,0.00033,10.72364]
[1779458102871,26.18,77159.0,0.0,0.76643,0.00033,10.73679]
[1779458105891,26.18,77167.26,0.0,0.76918,0.00033,10.66738]
[1779458107906,26.18,77175.3,0.0,0.77184,0.00033,10.59938]
[1779458108912,26.18,77182.88,0.0,0.77433,0.00033,10.53502]
[1779458113947,26.17,77187.75,0.0,0.77595,0.00033,10.49267]
[1779458118983,26.17,77188.16,0.0,0.77611,0.00033,10.48852]
[1779458122003,26.17,77182.63,0.0,0.77431,0.00033,10.53549]
[1779458125030,26.17,77175.63,0.0,0.77202,0.00033,10.59471]
[1779458126047,26.17,77181.21,0.0,0.77385,0.00033,10.54731]
[1779458131081,26.17,77180.7,0.0,0.7738,0.00033,10.54393]
[1779458133095,26.17,77173.4,0.0,0.7714,0.00033,10.60565]
[1779458135109,26.17,77165.27,0.0,0.76871,0.00033,10.67417]
[1779458136122,26.17,77164.78,0.0,0.76855,0.00033,10.67826]
[1779458141154,26.16,77159.3,0.0,0.76673,0.00033,10.72404]
[1779458143172,26.16,77154.09,0.0,0.765,0.00034,10.76747]
[1779458144180,26.16,77151.39,0.0,0.7641,0.00034,10.78985]
[1779458147198,26.16,77158.13,0.0,0.76637,0.00033,10.73314]
[1779458151225,26.16,77151.44,0.0,0.76414,0.00034,10.78866]
[1779458153239,26.16,77157.79,0.0,0.76628,0.00033,10.73532]
[1779458158274,26.16,77154.21,0.0,0.76509,0.00034,10.76504]
[1779458163308,26.16,77155.32,0.0,0.76546,0.00033,10.75585]
[1779458168351,26.16,77155.44,0.0,0.7655,0.00033,10.75484]
[1779458173383,26.16,77158.69,0.0,0.76658,0.00033,10.72782]
[1779458178421,26.16,77156.13,0.0,0.76572,0.00033,10.74934]
[1779458180435,26.16,77150.48,0.0,0.76383,0.00034,10.79645]
[1779458181932,26.16,77130.82,0.0,0.75716,0.00034,10.95907]
[1779458183456,26.16,77125.63,0.0,0.75538,0.00034,11.00158]
[1779458185471,26.16,77125.56,0.0,0.75536,0.00034,11.00217]
[1779458190507,26.16,77123.63,0.0,0.75469,0.00034,11.01792]
[1779458195541,26.16,77121.46,0.0,0.75406,0.00034,11.02792]
[1779458196547,26.16,77126.88,0.0,0.75592,0.00034,10.98373]
[1779458197563,26.16,77134.12,0.0,0.75839,0.00034,10.92429]
[1779458198568,26.16,77135.7,0.0,0.75893,0.00034,10.91123]
[1779458199572,26.16,77141.13,0.0,0.76078,0.00034,10.86646]
[1779458204606,26.16,77143.81,0.0,0.76167,0.00034,10.84449]
[1779458209641,26.16,77145.11,0.0,0.7621,0.00034,10.83394]
[1779458214676,26.16,77140.09,0.0,0.7604,0.00034,10.87563]
[1779458219712,26.16,77148.57,0.0,0.76326,0.00034,10.80543]
[1779458220719,26.16,77155.21,0.0,0.76549,0.00033,10.75016]
[1779458225754,26.16,77159.16,0.0,0.7668,0.00033,10.71744]
[1779458230791,26.17,77157.0,0.0,0.76606,0.00033,10.73584]
[1779458232286,26.17,77163.44,0.0,0.76821,0.00033,10.68195]
[1779458237841,26.17,77162.42,0.0,0.76784,0.00033,10.69127]
[1779458242875,26.17,77163.71,0.0,0.76825,0.00033,10.68097]
[1779458245897,26.17,77174.9,0.0,0.77195,0.00033,10.58668]
[1779458250931,26.17,77168.72,0.0,0.76993,0.00033,10.63838]
[1779458252946,26.17,77162.98,0.0,0.76813,0.00033,10.67898]
[1779458255967,26.17,77154.67,0.0,0.76536,0.00034,10.74834]
[1779458256973,26.17,77139.22,0.0,0.76016,0.00034,10.87637]
[1779458262009,26.16,77135.73,0.0,0.75903,0.00034,10.90389]
[1779458267044,26.16,77135.2,0.0,0.75887,0.00034,10.90757]
[1779458270065,26.15,77140.54,0.0,0.76071,0.00034,10.863]
[1779458275100,26.15,77134.82,0.0,0.75879,0.00034,10.90959]
[1779458280135,26.15,77139.87,0.0,0.76053,0.00034,10.86733]
[1779458282150,26.15,77147.83,0.0,0.76323,0.00034,10.8011]
[1779458284162,26.15,77158.11,0.0,0.76669,0.00033,10.71505]
[1779458289198,26.14,77157.39,0.0,0.76646,0.00033,10.72074]
[1779458294233,26.15,77162.26,0.0,0.76808,0.00033,10.68006]
[1779458299268,26.15,77164.4,0.0,0.76878,0.00033,10.66255]
[1779458302290,26.15,77159.24,0.0,0.76704,0.00033,10.70625]
[1779458307333,26.15,77158.24,0.0,0.76669,0.00033,10.71513]
[1779458312367,26.15,77158.03,0.0,0.7667,0.00033,10.70978]
[1779458317402,26.16,77159.59,0.0,0.76721,0.00033,10.69711]
[1779458322438,26.16,77156.5,0.0,0.76616,0.00033,10.72346]
[1779458327475,26.16,77161.38,0.0,0.76778,0.00033,10.68269]
[1779458328483,26.16,77170.19,0.0,0.77071,0.00033,10.60839]
[1779458329490,26.16,77172.03,0.0,0.77132,0.00033,10.59284]
[1779458334526,26.16,77172.78,0.0,0.77158,0.00033,10.58628]
[1779458339560,26.16,77166.13,0.0,0.76937,0.00033,10.64262]
[1779458341575,26.16,77163.53,0.0,0.76851,0.00033,10.66444]
[1779458343081,26.16,77176.91,0.0,0.77294,0.00033,10.5512]
[1779458344596,26.16,77177.33,0.0,0.77308,0.00033,10.5476]
[1779458349633,26.16,77177.27,0.0,0.77307,0.00033,10.54799]
[1779458353151,26.16,77182.67,0.0,0.77485,0.00033,10.50175]
[1779458355675,26.15,77192.53,0.0,0.77808,0.00033,10.41714]
[1779458358696,26.15,77194.18,0.0,0.77862,0.00032,10.40277]
[1779458363732,26.15,77195.52,0.0,0.77908,0.00032,10.39059]
[1779458368770,26.15,77194.23,0.0,0.7787,0.00032,10.40086]
[1779458373801,26.14,77190.54,0.0,0.77763,0.00033,10.4241]
[1779458378838,26.14,77191.06,0.0,0.77782,0.00033,10.41916]
[1779458383871,26.14,77193.16,0.0,0.77851,0.00032,10.40082]
[1779458388908,26.14,77193.97,0.0,0.77878,0.00032,10.39362]
[1779458393942,26.14,77194.95,0.0,0.77912,0.00032,10.38484]
[1779458398981,26.13,77200.06,0.0,0.78079,0.00032,10.34021]
[1779458401291,26.13,77205.5,0.0,0.78255,0.00032,10.29308]
[1779458402020,26.13,77185.31,0.0,0.776,0.00033,10.46678]
[1779458403524,26.13,77130.52,0.0,0.75767,0.00034,10.92637]
[1779458404039,26.13,77130.52,0.0,0.75768,0.00034,10.92609]
[1779458405058,26.13,77138.81,0.0,0.76052,0.00034,10.85733]
[1779458406056,26.13,77136.14,0.0,0.75961,0.00034,10.87944]
[1779458409076,26.13,77142.08,0.0,0.76164,0.00034,10.83015]
[1779458412103,26.13,77135.86,0.0,0.75953,0.00034,10.88143]
[1779458413594,26.13,77119.01,0.0,0.75375,0.00035,11.01951]
[1779458416131,26.13,77125.04,0.0,0.75584,0.00034,10.97019]
[1779458417138,26.13,77131.17,0.0,0.75794,0.00034,10.91983]
[1779458419154,26.13,77143.51,0.0,0.76214,0.00034,10.8178]
[1779458420162,26.13,77150.61,0.0,0.76455,0.00034,10.75849]
[1779458421170,26.13,77150.19,0.0,0.76441,0.00034,10.76188]
[1779458425197,26.12,77157.07,0.0,0.76674,0.00033,10.70378]
[1779458429226,26.12,77151.03,0.0,0.76472,0.00034,10.75416]
[1779458432249,26.12,77145.09,0.0,0.76282,0.00034,10.79607]
[1779458433255,26.12,77141.19,0.0,0.7615,0.00034,10.82854]
[1779458435268,26.12,77147.05,0.0,0.76348,0.00034,10.77984]
[1779458440304,26.12,77143.42,0.0,0.76226,0.00034,10.80982]
[1779458443324,26.12,77137.22,0.0,0.76016,0.00034,10.86116]
[1779458444332,26.12,77125.37,0.0,0.75611,0.00034,10.95858]
[1779458445339,26.12,77120.04,0.0,0.75428,0.00034,11.00203]
[1779458449366,26.12,77114.05,0.0,0.75222,0.00035,11.05025]
[1779458453412,26.12,77124.8,0.0,0.75596,0.00034,10.96218]
[1779458455421,26.12,77111.22,0.0,0.75126,0.00035,11.07265]
[1779458456434,26.12,77103.61,0.0,0.74861,0.00035,11.13399]
[1779458458444,26.12,77111.01,0.0,0.75119,0.00035,11.07441]
[1779458460457,26.12,77116.54,0.0,0.7531,0.00035,11.02976]
[1779458463477,26.12,77106.63,0.0,0.74966,0.00035,11.10998]
[1779458465494,26.12,77117.57,0.0,0.75346,0.00035,11.02119]
[1779458466499,26.11,77125.45,0.0,0.75618,0.00034,10.95675]
[1779458467506,26.11,77132.31,0.0,0.75854,0.00034,10.90019]
[1779458468513,26.11,77142.08,0.0,0.76187,0.00034,10.81924]
[1779458469528,26.11,77139.22,0.0,0.76091,0.00034,10.8429]
[1779458470537,26.11,77126.61,0.0,0.75659,0.00034,10.94692]
[1779458471564,26.11,77108.54,0.0,0.75034,0.00035,11.09406]
[1779458472547,26.11,77107.75,0.0,0.75007,0.00035,11.10039]
[1779458473554,26.11,77114.77,0.0,0.75252,0.00035,11.04341]
[1779458474562,26.11,77125.95,0.0,0.75638,0.00034,10.9521]
[1779458475571,26.11,77125.36,0.0,0.75618,0.00034,10.95691]
[1779458477585,26.11,77117.36,0.0,0.75342,0.00035,11.02214]
[1779458482619,26.11,77116.45,0.0,0.75313,0.00035,11.02904]
[1779458484631,26.11,77122.17,0.0,0.75511,0.00034,10.98216]
[1779458489667,26.1,77117.92,0.0,0.75367,0.00035,11.01629]
[1779458492687,26.1,77125.89,0.0,0.75653,0.00034,10.94333]
[1779458494704,26.1,77124.38,0.0,0.75601,0.00034,10.95566]
[1779458496716,26.1,77117.94,0.0,0.7538,0.00035,11.00812]
[1779458499736,26.1,77124.15,0.0,0.75595,0.00034,10.95708]
[1779458504271,26.1,77113.2,0.0,0.75218,0.00035,11.04604]
[1779458504772,26.1,77113.2,0.0,0.75219,0.00035,11.0459]
[1779458507811,26.1,77094.45,0.0,0.74565,0.00035,11.1963]
[1779458508811,26.1,77083.52,0.0,0.74179,0.00035,11.28298]
[1779458509818,26.1,77089.12,0.0,0.74378,0.00035,11.23855]
[1779458512853,26.09,77089.41,0.0,0.74389,0.00035,11.23599]
[1779458517882,26.09,77096.48,0.0,0.7464,0.00035,11.17928]
[1779458522915,26.09,77104.0,0.0,0.74905,0.00035,11.11876]
[1779458524417,26.09,77110.28,0.0,0.75124,0.00035,11.06796]
[1779458525953,26.09,77103.02,0.0,0.74871,0.00035,11.12661]
[1779458526960,26.09,77101.7,0.0,0.74824,0.00035,11.13726]
[1779458530996,26.09,77111.46,0.0,0.75164,0.00035,11.05854]
[1779458532002,26.09,77118.15,0.0,0.75396,0.00035,11.0042]
[1779458533002,26.09,77128.45,0.0,0.75751,0.00034,10.91977]
[1779458534488,26.09,77118.83,0.0,0.7542,0.00035,10.99859]
[1779458535020,26.09,77118.83,0.0,0.7542,0.00035,10.99854]
[1779458536038,26.09,77112.68,0.0,0.75207,0.00035,11.04851]
[1779458539061,26.09,77111.17,0.0,0.75157,0.00035,11.06036]
[1779458541073,26.09,77104.0,0.0,0.74908,0.00035,11.11801]
[1779458546108,26.08,77103.57,0.0,0.74896,0.00035,11.12069]
[1779458550137,26.08,77099.58,0.0,0.74758,0.00035,11.15241]
[1779458553159,26.08,77093.98,0.0,0.74572,0.00035,11.18953]
[1779458554650,26.08,77085.63,0.0,0.74277,0.00035,11.2559]
[1779458559205,26.08,77091.32,0.0,0.74478,0.00035,11.21073]
[1779458562229,26.08,77097.62,0.0,0.747,0.00035,11.16044]
[1779458564708,26.08,77110.49,0.0,0.7515,0.00035,11.05681]
[1779458567263,26.08,77115.39,0.0,0.75318,0.00035,11.01731]
[1779458572298,26.08,77114.12,0.0,0.75272,0.00035,11.02819]
[1779458574778,26.08,77103.76,0.0,0.74911,0.00035,11.11216]
[1779458576325,26.08,77102.38,0.0,0.74862,0.00035,11.12329]
[1779458581361,26.08,77107.42,0.0,0.75039,0.00035,11.08262]
[1779458582368,26.08,77117.43,0.0,0.75386,0.00035,11.00138]
[1779458587408,26.09,77123.69,0.0,0.75601,0.00034,10.95043]
[1779458592444,26.09,77121.41,0.0,0.75521,0.00035,10.96947]
[1779458596471,26.09,77112.5,0.0,0.75213,0.00035,11.04206]
[1779458601506,26.09,77101.14,0.0,0.74819,0.00035,11.1333]
[1779458602514,26.08,77093.26,0.0,0.74542,0.00035,11.1963]
[1779458607549,26.08,77091.44,0.0,0.7448,0.00035,11.21028]
[1779458610570,26.08,77084.37,0.0,0.7423,0.00035,11.26628]
[1779458614598,26.08,77091.41,0.0,0.74489,0.00035,11.203]
[1779458617621,26.08,77085.2,0.0,0.7427,0.00035,11.25228]
[1779458622654,26.08,77087.19,0.0,0.74339,0.00035,11.23667]
[1779458626681,26.08,77093.55,0.0,0.74564,0.00035,11.18605]
[1779458631716,26.08,77094.45,0.0,0.74596,0.00035,11.17888]
[1779458635745,26.08,77103.75,0.0,0.74923,0.00035,11.10412]
[1779458637761,26.08,77105.95,0.0,0.75,0.00035,11.08639]
[1779458640786,26.08,77095.31,0.0,0.74627,0.00035,11.17186]
[1779458641789,26.08,77092.94,0.0,0.74544,0.00035,11.19069]
[1779458644812,26.08,77100.24,0.0,0.74802,0.00035,11.13191]
[1779458647847,26.08,77091.0,0.0,0.74478,0.00035,11.2056]
[1779458648851,26.08,77080.61,0.0,0.74109,0.00036,11.28799]
[1779458649859,26.08,77080.41,0.0,0.74102,0.00036,11.28954]
[1779458654894,26.08,77081.09,0.0,0.74127,0.00036,11.28399]
[1779458655901,26.08,77087.16,0.0,0.74343,0.00035,11.23586]
[1779458659931,26.07,77085.18,0.0,0.74274,0.00035,11.25126]
[1779458661943,26.07,77082.15,0.0,0.74167,0.00036,11.27499]
[1779458664967,26.07,77087.8,0.0,0.7437,0.00035,11.22989]
[1779458668999,26.07,77080.56,0.0,0.74114,0.00036,11.2868]
[1779458670004,26.07,77074.82,0.0,0.7391,0.00036,11.33179]
[1779458672019,26.07,77072.06,0.0,0.73821,0.00036,11.34583]
[1779458675484,26.06,77063.17,0.0,0.73504,0.00036,11.41458]
[1779458681080,26.06,77065.33,0.0,0.73586,0.00036,11.39688]
[1779458685555,26.05,77052.79,0.0,0.73136,0.00036,11.49277]
[1779458691167,26.05,77041.64,0.0,0.72733,0.00037,11.577]
[1779458692161,26.05,77037.99,0.0,0.726,0.00037,11.6044]
[1779458697203,26.05,77037.3,0.0,0.72577,0.00037,11.60901]
[1779458699215,26.04,77050.66,0.0,0.73068,0.00036,11.50714]
[1779458700227,26.04,77054.04,0.0,0.7319,0.00036,11.48151]
[1779458702233,26.04,77044.55,0.0,0.72844,0.00037,11.55396]
[1779458703238,26.04,77040.39,0.0,0.72692,0.00037,11.58532]
[1779458708294,26.04,77046.09,0.0,0.72903,0.00037,11.54174]
[1779458709285,26.04,77048.23,0.0,0.72981,0.00036,11.52536]
[1779458713313,26.04,77051.73,0.0,0.7311,0.00036,11.49822]
[1779458718350,26.04,77051.27,0.0,0.73095,0.00036,11.50137]
[1779458723385,26.03,77055.92,0.0,0.73266,0.00036,11.46527]
[1779458728421,26.03,77058.1,0.0,0.73347,0.00036,11.44813]
[1779458732449,26.03,77064.06,0.0,0.73573,0.00036,11.39429]
[1779458735915,26.03,77054.7,0.0,0.73235,0.00036,11.46646]
[1779458737485,26.03,77055.78,0.0,0.73275,0.00036,11.45803]
[1779458742520,26.02,77050.24,0.0,0.73075,0.00036,11.50013]
[1779458743526,26.02,77044.5,0.0,0.72867,0.00037,11.54377]
[1779458747554,26.02,77039.62,0.0,0.72691,0.00037,11.58014]
[1779458751582,26.01,77032.66,0.0,0.72439,0.00037,11.63174]
[1779458756619,26.01,77031.91,0.0,0.72414,0.00037,11.63674]
[1779458761661,26.01,77033.6,0.0,0.72479,0.00037,11.62348]
[1779458766134,26.01,77027.03,0.0,0.72238,0.00037,11.67232]
[1779458767701,26.0,77020.7,0.0,0.72004,0.00037,11.71924]
[1779458769724,26.0,77019.02,0.0,0.71942,0.00037,11.7314]
[1779458771814,26.0,77001.67,0.0,0.71294,0.00038,11.85781]
[1779458772746,26.0,76992.03,0.0,0.7093,0.00038,11.92684]
[1779458773754,26.0,76984.29,0.0,0.70637,0.00038,11.98137]
[1779458774763,26.0,76978.56,0.0,0.70418,0.00038,12.02155]
[1779458775778,26.0,76975.23,0.0,0.70291,0.00038,12.04474]
[1779458777796,26.0,76962.09,0.0,0.69786,0.00039,12.13501]
[1779458778802,26.0,76943.98,0.0,0.69084,0.00039,12.25624]
[1779458779807,26.0,76952.5,0.0,0.69416,0.00039,12.19952]
[1779458780820,26.0,76960.0,0.0,0.69706,0.00039,12.14904]
[1779458781819,26.0,76980.89,0.0,0.70508,0.00038,12.00503]
[1779458782825,26.0,76994.19,0.0,0.71014,0.00038,11.91095]
[1779458783832,26.0,77000.67,0.0,0.71259,0.00038,11.86445]
[1779458784860,26.0,77015.51,0.0,0.71815,0.00037,11.75645]
[1779458786867,26.0,77032.09,0.0,0.72431,0.00037,11.63329]
[1779458787877,26.0,77024.72,0.0,0.72159,0.00037,11.68826]
[1779458790897,26.0,77018.67,0.0,0.71935,0.00037,11.73289]
[1779458793917,25.99,77011.02,0.0,0.71659,0.00037,11.78161]
[1779458798952,25.99,77001.84,0.0,0.71316,0.00038,11.84802]
[1779458803987,25.99,77004.75,0.0,0.71425,0.00038,11.82692]
[1779458804996,25.99,76996.4,0.0,0.71111,0.00038,11.88709]
[1779458806001,25.99,76985.81,0.0,0.70709,0.00038,11.96232]
[1779458810042,25.99,76977.59,0.0,0.70397,0.00038,12.01982]
[1779458815075,25.99,76986.14,0.0,0.70724,0.00038,11.95957]
[1779458816081,25.99,76987.93,0.0,0.70792,0.00038,11.9469]
[1779458820111,25.99,76996.22,0.0,0.71107,0.00038,11.88772]
[1779458822123,25.99,76987.48,0.0,0.70776,0.00038,11.94991]
[1779458823131,25.99,76982.18,0.0,0.70575,0.00038,11.98721]
[1779458825145,25.99,76976.69,0.0,0.70365,0.00038,12.02554]
[1779458829173,25.99,76970.39,0.0,0.70124,0.00038,12.06905]
[1779458830181,25.99,76960.4,0.0,0.6974,0.00039,12.13735]
[1779458831187,25.98,76955.44,0.0,0.69548,0.00039,12.17082]
[1779458833228,25.98,76950.4,0.0,0.69353,0.00039,12.20449]
[1779458838249,25.98,76957.62,0.0,0.69637,0.00039,12.15532]
[1779458840263,25.98,76948.97,0.0,0.69301,0.00039,12.21339]
[1779458843283,25.98,76942.87,0.0,0.69064,0.00039,12.25383]
[1779458844291,25.98,76937.15,0.0,0.6884,0.00039,12.2914]
[1779458849324,25.98,76941.53,0.0,0.69013,0.00039,12.26234]
[1779458851339,25.98,76932.54,0.0,0.68666,0.00039,12.31437]
[1779458853353,25.99,76923.9,0.0,0.68322,0.00039,12.37066]
[1779458856820,26.01,76903.89,0.0,0.67517,0.0004,12.49755]
[1779458858389,26.01,76909.45,0.0,0.67736,0.0004,12.46363]
[1779458860417,26.02,76918.73,0.0,0.68099,0.0004,12.40647]
[1779458861414,26.02,76928.65,0.0,0.68485,0.00039,12.34417]
[1779458862423,26.02,76934.27,0.0,0.68706,0.00039,12.30791]
[1779458865442,26.02,76942.59,0.0,0.69032,0.00039,12.25359]
[1779458866895,26.02,76943.71,0.0,0.69075,0.00039,12.24622]
[1779458872490,26.02,76942.28,0.0,0.69019,0.00039,12.25566]
[1779458874509,26.02,76936.16,0.0,0.68781,0.00039,12.29559]
[1779458875516,26.02,76942.86,0.0,0.69043,0.00039,12.25166]
[1779458876979,26.02,76966.66,0.0,0.69966,0.00038,12.09181]
[1779458879544,26.02,76957.94,0.0,0.6963,0.00039,12.15103]
[1779458881559,26.02,76951.38,0.0,0.69376,0.00039,12.19494]
[1779458883574,26.02,76961.52,0.0,0.6977,0.00039,12.12651]
[1779458884581,26.02,76966.87,0.0,0.69976,0.00038,12.08999]
[1779458887056,26.02,76960.78,0.0,0.69742,0.00039,12.1314]
[1779458892642,26.01,76965.86,0.0,0.69939,0.00038,12.09665]
[1779458897129,26.01,76974.18,0.0,0.70258,0.00038,12.03934]
[1779458899689,26.01,76976.97,0.0,0.70365,0.00038,12.01997]
[1779458902710,26.01,76984.44,0.0,0.70651,0.00038,11.96753]
[1779458904723,26.01,76988.84,0.0,0.70819,0.00038,11.93628]
[1779458907202,26.01,77005.84,0.0,0.71463,0.00038,11.81423]
[1779458908753,26.01,77015.22,0.0,0.71814,0.00037,11.74564]
[1779458909762,26.01,77017.93,0.0,0.71917,0.00037,11.7255]
[1779458914794,26.0,77016.53,0.0,0.71877,0.00037,11.72779]
[1779458915801,26.0,77009.8,0.0,0.71626,0.00037,11.77702]
[1779458917275,26.0,77007.85,0.0,0.71554,0.00038,11.79094]
[1779458920836,26.0,76997.45,0.0,0.71165,0.00038,11.86564]
[1779458923859,25.99,76989.4,0.0,0.70862,0.00038,11.9227]
[1779458927345,25.99,76988.33,0.0,0.70823,0.00038,11.92987]
[1779458932921,25.98,76989.29,0.0,0.70865,0.00038,11.92205]
[1779458937955,25.98,76993.72,0.0,0.71037,0.00038,11.88973]
[1779458942995,25.97,76997.4,0.0,0.7118,0.00038,11.86272]
[1779458948036,25.97,76990.87,0.0,0.70936,0.00038,11.90873]
[1779458949042,25.97,76985.19,0.0,0.70721,0.00038,11.94892]
[1779458950057,25.97,76976.93,0.0,0.70406,0.00038,12.00676]
[1779458952064,25.96,76969.06,0.0,0.70106,0.00038,12.06097]
[1779458954077,25.96,76978.8,0.0,0.70482,0.00038,11.99284]
[1779458955085,25.96,76987.61,0.0,0.70819,0.00038,11.93064]
[1779458956092,25.96,76994.04,0.0,0.71064,0.00038,11.88466]
[1779458957099,25.96,77001.38,0.0,0.71342,0.00038,11.83172]
[1779458962134,25.95,76996.2,0.0,0.71149,0.00038,11.86848]
[1779458967168,25.95,76997.12,0.0,0.71187,0.00038,11.86128]
[1779458972204,25.94,76995.15,0.0,0.71125,0.00038,11.8675]
[1779458977240,25.94,77011.28,0.0,0.71736,0.00038,11.74985]
[1779458978247,25.94,77018.57,0.0,0.72009,0.00037,11.69602]
[1779458980262,25.94,77011.15,0.0,0.71732,0.00038,11.75065]
[1779458984288,25.94,77016.53,0.0,0.71934,0.00037,11.71076]
[1779458987310,25.94,77008.53,0.0,0.71635,0.00038,11.76946]
[1779458992346,25.93,77013.18,0.0,0.71812,0.00037,11.73479]
[1779458994359,25.93,77020.73,0.0,0.72095,0.00037,11.67876]
[1779458997381,25.93,77012.73,0.0,0.71797,0.00037,11.73785]
[1779459002415,25.93,77013.42,0.0,0.71824,0.00037,11.73245]
[1779459007451,25.93,77012.19,0.0,0.7178,0.00038,11.74112]
[1779459010473,25.92,77004.37,0.0,0.71487,0.00038,11.79815]
[1779459012556,25.92,77011.22,0.0,0.71746,0.00038,11.7478]
[1779459014505,25.92,77003.44,0.0,0.71453,0.00038,11.80465]
[1779459016519,25.92,77000.9,0.0,0.71358,0.00038,11.82296]
[1779459021559,25.92,76998.52,0.0,0.7127,0.00038,11.83977]
[1779459026590,25.92,77000.42,0.0,0.71344,0.00038,11.82562]
[1779459029611,25.91,76991.23,0.0,0.70996,0.00038,11.89166]
[1779459030616,25.91,76981.89,0.0,0.7064,0.00038,11.958]
[1779459031627,25.91,76977.66,0.0,0.70487,0.00038,11.98048]
[1779459036657,25.91,76978.56,0.0,0.70524,0.00038,11.9737]
[1779459040686,25.91,76986.08,0.0,0.70813,0.00038,11.92046]
[1779459042699,25.91,76990.92,0.0,0.70997,0.00038,11.88594]
[1779459048199,25.91,76990.26,0.0,0.70972,0.00038,11.89065]
[1779459053779,25.91,76994.85,0.0,0.71147,0.00038,11.85767]
[1779459058815,25.91,76990.06,0.0,0.70965,0.00038,11.89196]
[1779459063849,25.91,76974.08,0.0,0.70353,0.00038,12.00487]
[1779459064857,25.91,76964.52,0.0,0.69985,0.00039,12.07115]
[1779459065865,25.91,76963.5,0.0,0.69945,0.00039,12.07814]
[1779459069893,25.91,76970.27,0.0,0.70207,0.00039,12.03128]
[1779459071908,25.91,76975.05,0.0,0.70391,0.00038,11.99795]
[1779459073923,25.91,76969.43,0.0,0.70175,0.00039,12.03709]
[1779459076944,25.91,76980.29,0.0,0.70593,0.00038,11.96113]
[1779459078419,25.91,76983.22,0.0,0.70704,0.00038,11.94053]
[1779459080972,25.91,76976.05,0.0,0.70429,0.00038,11.99111]
[1779459082985,25.91,76974.51,0.0,0.7037,0.00038,12.00189]
[1779459086006,25.91,76982.28,0.0,0.70668,0.00038,11.94734]
[1779459088489,25.91,76973.31,0.0,0.70323,0.00038,12.01038]
[1779459094063,25.91,76975.75,0.0,0.70426,0.00038,11.98596]
[1779459099098,25.91,76979.3,0.0,0.70563,0.00038,11.96093]
[1779459102119,25.91,76987.49,0.0,0.70876,0.00038,11.90296]
[1779459107154,25.91,77001.46,0.0,0.71406,0.00038,11.80255]
[1779459112190,25.91,77000.25,0.0,0.7136,0.00038,11.81147]
[1779459115211,25.91,77010.0,0.0,0.71728,0.00038,11.74015]
[1779459119241,25.91,77015.41,0.0,0.71933,0.00037,11.69991]
[1779459124275,25.9,77012.94,0.0,0.71842,0.00038,11.7178]
[1779459129310,25.9,77014.26,0.0,0.71894,0.00038,11.70765]
[1779459134346,25.9,77019.57,0.0,0.72094,0.00037,11.66801]
[1779459136361,25.9,77029.11,0.0,0.7245,0.00037,11.59635]
[1779459139382,25.9,77038.65,0.0,0.72805,0.00037,11.52371]
[1779459144418,25.89,77038.21,0.0,0.72792,0.00037,11.52639]
[1779459149457,25.89,77038.99,0.0,0.72824,0.00037,11.51971]
[1779459154488,25.88,77036.97,0.0,0.72761,0.00037,11.52714]
[1779459159523,25.88,77036.13,0.0,0.72732,0.00037,11.53309]
[1779459164558,25.88,77036.46,0.0,0.72747,0.00037,11.53017]
[1779459169593,25.88,77037.79,0.0,0.72798,0.00037,11.51963]
[1779459171608,25.87,77044.59,0.0,0.73049,0.00037,11.46728]
[1779459173622,25.87,77051.28,0.0,0.73296,0.00037,11.41547]
[1779459177649,25.87,77043.55,0.0,0.73013,0.00037,11.47498]
[1779459180671,25.87,77038.85,0.0,0.7284,0.00037,11.51079]
[1779459185703,25.87,77040.23,0.0,0.72894,0.00037,11.49969]
[1779459190740,25.87,77037.4,0.0,0.72791,0.00037,11.52103]
[1779459194769,25.86,77031.12,0.0,0.7256,0.00037,11.56843]
[1779459195776,25.86,77025.32,0.0,0.72345,0.00037,11.61209]
[1779459196783,25.86,77017.92,0.0,0.72069,0.00037,11.66735]
[1779459197790,25.86,77015.53,0.0,0.7198,0.00038,11.68504]
[1779459201824,25.86,77007.22,0.0,0.71669,0.00038,11.74598]
[1779459203832,25.86,77005.2,0.0,0.71594,0.00038,11.76063]
[1779459205846,25.86,76998.5,0.0,0.71341,0.00038,11.80932]
[1779459209344,25.85,76991.77,0.0,0.71088,0.00038,11.85742]
[1779459210880,25.85,76982.72,0.0,0.70743,0.00038,11.92204]
[1779459211888,25.85,76980.83,0.0,0.7068,0.00038,11.92809]
[1779459212895,25.85,76986.67,0.0,0.70904,0.00038,11.88637]
[1779459216925,25.85,76978.39,0.0,0.70588,0.00038,11.94488]
[1779459219414,25.84,76972.72,0.0,0.70371,0.00039,11.98451]
[1779459221957,25.84,76966.95,0.0,0.70149,0.00039,12.0246]
[1779459223972,25.84,76960.57,0.0,0.69901,0.00039,12.06869]
[1779459228000,25.84,76966.84,0.0,0.70144,0.00039,12.02542]
[1779459229486,25.84,76974.84,0.0,0.70453,0.00039,11.96965]
[1779459235050,25.85,76974.23,0.0,0.70428,0.00039,11.9742]
[1779459238072,25.85,76964.92,0.0,0.70067,0.00039,12.03921]
[1779459239555,25.85,76961.42,0.0,0.69931,0.00039,12.06334]
[1779459245120,25.85,76962.7,0.0,0.69982,0.00039,12.05445]
[1779459250154,25.85,76960.54,0.0,0.69898,0.00039,12.0692]
[1779459253175,25.84,76972.54,0.0,0.70364,0.00039,11.98586]
[1779459254183,25.84,76976.63,0.0,0.70522,0.00038,11.9571]
[1779459259695,25.84,76973.1,0.0,0.70387,0.00039,11.98171]
[1779459263245,25.84,76967.36,0.0,0.70165,0.00039,12.0217]
[1779459267273,25.84,76975.08,0.0,0.70464,0.00039,11.96766]
[1779459271304,25.84,76969.24,0.0,0.70247,0.00039,12.00134]
[1779459274324,25.84,76968.1,0.0,0.70203,0.00039,12.00921]
[1779459279359,25.84,76967.54,0.0,0.70182,0.00039,12.01293]
[1779459284394,25.84,76969.09,0.0,0.70244,0.00039,12.00185]
[1779459287421,25.84,76976.27,0.0,0.70521,0.00039,11.95151]
[1779459292456,25.84,76970.62,0.0,0.70305,0.00039,11.99086]
[1779459296483,25.83,76978.83,0.0,0.70624,0.00038,11.9327]
[1779459301520,25.83,76981.37,0.0,0.70723,0.00038,11.91447]
[1779459306555,25.83,76976.58,0.0,0.7054,0.00039,11.94803]
[1779459307562,25.83,76982.55,0.0,0.7077,0.00038,11.90569]
[1779459309575,25.83,76976.1,0.0,0.70522,0.00039,11.95127]
[1779459314610,25.82,76973.89,0.0,0.70439,0.00039,11.96638]
[1779459317632,25.82,76982.51,0.0,0.70773,0.00038,11.90517]
[1779459318638,25.82,76990.91,0.0,0.71094,0.00038,11.84496]
[1779459319645,25.82,76991.7,0.0,0.71124,0.00038,11.83928]
[1779459322685,25.82,77000.19,0.0,0.71447,0.00038,11.77769]
[1779459323694,25.82,77008.69,0.0,0.7177,0.00038,11.71506]
[1779459324699,25.82,77015.5,0.0,0.72027,0.00038,11.66446]
[1779459326713,25.82,77021.44,0.0,0.7225,0.00037,11.62004]
[1779459331747,25.82,77014.58,0.0,0.72001,0.00038,11.66415]
[1779459332757,25.82,77008.3,0.0,0.71764,0.00038,11.71072]
[1779459334769,25.82,77004.3,0.0,0.71614,0.00038,11.74006]
[1779459339803,25.82,77005.75,0.0,0.7167,0.00038,11.729]
[1779459343832,25.82,77011.55,0.0,0.71891,0.00038,11.68589]
[1779459348867,25.81,77011.67,0.0,0.71896,0.00038,11.68482]
[1779459349875,25.81,77005.95,0.0,0.7168,0.00038,11.72707]
[1779459351888,25.81,76999.02,0.0,0.71418,0.00038,11.77771]
[1779459353904,25.81,76995.28,0.0,0.71277,0.00038,11.80466]
[1779459356929,25.81,76984.5,0.0,0.70867,0.00038,11.88194]
[1779459360429,25.81,76978.31,0.0,0.70631,0.00039,11.92563]
[1779459362971,25.8,76975.78,0.0,0.70535,0.00039,11.94325]
[1779459364987,25.79,76967.81,0.0,0.70233,0.00039,11.99804]
[1779459370500,25.75,76971.73,0.0,0.70417,0.00039,11.96456]
[1779459373040,25.73,76965.49,0.0,0.7019,0.00039,12.0056]
[1779459378076,25.72,76965.58,0.0,0.70196,0.00039,12.00448]
[1779459380570,25.72,76951.14,0.0,0.69632,0.00039,12.10418]
[1779459382107,25.72,76950.4,0.0,0.69603,0.00039,12.10922]
[1779459386133,25.72,76956.28,0.0,0.69833,0.00039,12.0689]
[1779459391169,25.72,76957.12,0.0,0.69874,0.00039,12.05601]
[1779459396201,25.72,76952.09,0.0,0.69676,0.00039,12.09071]
[1779459400717,25.72,76944.71,0.0,0.69386,0.00039,12.14091]
[1779459402246,25.72,76942.41,0.0,0.69295,0.00039,12.15641]
[1779459407278,25.72,76941.93,0.0,0.69276,0.00039,12.15963]
[1779459412314,25.72,76943.14,0.0,0.69324,0.00039,12.15151]
[1779459417349,25.73,76946.96,0.0,0.69474,0.00039,12.12573]
[1779459420857,25.73,76952.21,0.0,0.6968,0.00039,12.09009]
[1779459426412,25.73,76953.04,0.0,0.69711,0.00039,12.08467]
[1779459431447,25.73,76950.09,0.0,0.69594,0.00039,12.105]
[1779459436485,25.73,76947.68,0.0,0.69499,0.00039,12.12151]
[1779459438497,25.73,76957.48,0.0,0.69884,0.00039,12.05434]
[1779459439504,25.73,76958.88,0.0,0.69939,0.00039,12.04467]
[1779459444540,25.73,76955.92,0.0,0.69823,0.00039,12.06508]
[1779459448568,25.73,76949.01,0.0,0.69552,0.00039,12.11227]
[1779459453622,25.73,76946.13,0.0,0.69448,0.00039,12.12451]
[1779459458638,25.72,76943.72,0.0,0.69355,0.00039,12.1404]
[1779459460652,25.72,76952.64,0.0,0.69707,0.00039,12.07962]
[1779459464680,25.72,76946.29,0.0,0.69458,0.00039,12.12269]
[1779459467702,25.72,76939.88,0.0,0.69206,0.0004,12.16574]
[1779459469716,25.72,76934.26,0.0,0.68984,0.0004,12.20311]
[1779459472737,25.72,76948.28,0.0,0.69539,0.00039,12.10879]
[1779459477773,25.72,76947.66,0.0,0.69514,0.00039,12.11315]
[1779459482809,25.72,76938.41,0.0,0.69149,0.0004,12.17547]
[1779459485829,25.72,76936.28,0.0,0.69065,0.0004,12.18954]
[1779459490863,25.72,76933.4,0.0,0.68953,0.0004,12.20841]
[1779459492879,25.71,76925.51,0.0,0.6864,0.0004,12.2602]
[1779459494892,25.71,76914.62,0.0,0.68204,0.0004,12.33061]
[1779459495900,25.71,76911.91,0.0,0.68095,0.0004,12.34796]
[1779459498921,25.72,76901.63,0.0,0.67681,0.0004,12.41291]
[1779459499928,25.72,76891.77,0.0,0.67281,0.00041,12.47389]
[1779459500934,25.71,76890.93,0.0,0.67247,0.00041,12.47899]
[1779459503958,25.71,76878.53,0.0,0.66742,0.00041,12.55376]
[1779459504971,25.72,76871.58,0.0,0.66457,0.00041,12.59485]
[1779459506991,25.71,76880.31,0.0,0.66815,0.00041,12.54317]
[1779459508011,25.72,76868.51,0.0,0.6633,0.00041,12.6129]
[1779459509011,25.72,76865.34,0.0,0.66199,0.00041,12.63137]
[1779459510016,25.72,76851.25,0.0,0.65618,0.00041,12.71143]
[1779459511024,25.72,76855.1,0.0,0.65783,0.00041,12.68297]
[1779459513042,25.72,76848.12,0.0,0.65493,0.00041,12.72213]
[1779459514077,25.72,76831.54,0.0,0.64801,0.00042,12.81236]
[1779459516063,25.73,76845.54,0.0,0.65382,0.00042,12.73691]
[1779459517076,25.74,76838.41,0.0,0.6508,0.00042,12.77657]
[1779459519085,25.75,76851.76,0.0,0.65627,0.00041,12.70425]
[1779459520101,25.75,76857.0,0.0,0.65843,0.00041,12.67487]
[1779459522106,25.75,76871.4,0.0,0.66435,0.00041,12.59217]
[1779459523116,25.75,76881.04,0.0,0.66829,0.00041,12.53522]
[1779459524124,25.75,76880.27,0.0,0.66797,0.00041,12.53986]
[1779459525128,25.75,76873.8,0.0,0.66533,0.00041,12.57818]
[1779459527143,25.75,76871.82,0.0,0.66451,0.00041,12.58984]
[1779459529157,25.75,76877.81,0.0,0.66696,0.00041,12.55463]
[1779459531657,25.76,76870.39,0.0,0.66392,0.00041,12.59834]
[1779459535205,25.76,76880.86,0.0,0.6682,0.00041,12.53657]
[1779459537217,25.76,76880.97,0.0,0.66824,0.00041,12.536]
[1779459539231,25.76,76876.04,0.0,0.66622,0.00041,12.5653]
[1779459544267,25.76,76879.67,0.0,0.6677,0.00041,12.54384]
[1779459546282,25.76,76869.88,0.0,0.66369,0.00041,12.6015]
[1779459549306,25.76,76858.83,0.0,0.65915,0.00041,12.665]
[1779459550311,25.76,76848.82,0.0,0.65501,0.00041,12.72121]
[1779459551798,25.76,76831.92,0.0,0.64798,0.00042,12.81286]
[1779459556352,25.76,76840.7,0.0,0.65163,0.00042,12.76583]
[1779459561868,25.76,76837.82,0.0,0.65042,0.00042,12.78153]
[1779459565417,25.76,76829.65,0.0,0.64702,0.00042,12.82511]
[1779459567429,25.76,76836.31,0.0,0.64979,0.00042,12.78972]
[1779459568437,25.76,76843.0,0.0,0.65257,0.00042,12.75352]
[1779459570451,25.77,76847.17,0.0,0.65425,0.00041,12.73135]
[1779459575486,25.78,76842.89,0.0,0.65251,0.00042,12.74839]
[1779459580521,25.78,76846.73,0.0,0.65407,0.00041,12.72775]
[1779459583542,25.79,76853.62,0.0,0.65691,0.00041,12.68962]
[1779459588579,25.79,76854.28,0.0,0.65716,0.00041,12.68626]
[1779459592079,25.79,76853.02,0.0,0.65664,0.00041,12.69337]
[1779459594624,25.79,76860.15,0.0,0.65957,0.00041,12.65328]
[1779459599657,25.79,76866.03,0.0,0.66198,0.00041,12.61983]
[1779459602152,25.8,76856.69,0.0,0.65813,0.00041,12.67313]
[1779459602678,25.8,76856.1,0.0,0.65788,0.00041,12.67651]
[1779459605699,25.8,76845.26,0.0,0.65336,0.00041,12.73721]
[1779459610737,25.81,76839.56,0.0,0.65097,0.00042,12.76856]
[1779459615774,25.81,76839.32,0.0,0.65084,0.00042,12.77016]
[1779459620807,25.82,76846.44,0.0,0.65378,0.00041,12.73167]
[1779459621816,25.82,76855.62,0.0,0.65757,0.00041,12.68076]
[1779459624836,25.82,76864.31,0.0,0.66114,0.00041,12.63156]
[1779459629870,25.82,76862.68,0.0,0.66047,0.00041,12.64095]
[1779459634907,25.82,76858.07,0.0,0.65863,0.00041,12.66024]
[1779459639949,25.82,76860.8,0.0,0.65975,0.00041,12.64485]
[1779459644988,25.82,76866.15,0.0,0.66195,0.00041,12.61435]
[1779459648019,25.82,76873.88,0.0,0.66512,0.00041,12.56942]
[1779459650022,25.82,76868.05,0.0,0.66273,0.00041,12.60332]
[1779459655056,25.82,76865.25,0.0,0.66159,0.00041,12.61933]
[1779459660098,25.82,76859.32,0.0,0.65916,0.00041,12.65305]
[1779459662133,25.82,76845.46,0.0,0.65343,0.00041,12.73022]
[1779459663172,25.82,76842.23,0.0,0.6521,0.00042,12.74777]
[1779459664136,25.82,76833.21,0.0,0.64835,0.00042,12.7962]
[1779459665140,25.82,76824.23,0.0,0.6446,0.00042,12.84329]
[1779459666149,25.82,76819.76,0.0,0.64273,0.00042,12.86632]
[1779459671180,25.82,76818.18,0.0,0.64206,0.00042,12.87437]
[1779459674202,25.82,76824.26,0.0,0.64461,0.00042,12.84312]
[1779459679237,25.82,76826.49,0.0,0.64554,0.00042,12.83163]
[1779459684280,25.82,76823.98,0.0,0.64448,0.00042,12.84474]
[1779459687302,25.82,76813.06,0.0,0.6399,0.00042,12.90048]
[1779459689315,25.82,76810.28,0.0,0.63873,0.00042,12.91441]
[1779459694349,25.82,76811.85,0.0,0.63943,0.00042,12.8999]
[1779459699386,25.82,76808.49,0.0,0.63801,0.00042,12.91677]
[1779459704425,25.83,76812.69,0.0,0.63977,0.00042,12.89594]
[1779459709459,25.83,76807.74,0.0,0.63767,0.00042,12.92071]
[1779459710467,25.83,76814.27,0.0,0.64042,0.00042,12.88812]
[1779459712955,25.83,76819.1,0.0,0.64244,0.00042,12.86372]
[1779459718521,25.83,76817.9,0.0,0.64191,0.00042,12.87014]
[1779459723559,25.84,76816.42,0.0,0.64128,0.00042,12.87782]
[1779459726582,25.84,76809.11,0.0,0.6382,0.00042,12.91455]
[1779459731619,25.84,76809.76,0.0,0.63847,0.00042,12.91141]
[1779459733103,25.84,76793.53,0.0,0.63161,0.00042,12.99023]
[1779459734637,25.84,76800.52,0.0,0.63457,0.00042,12.95672]
[1779459735642,25.84,76808.84,0.0,0.63808,0.00042,12.91596]
[1779459736651,25.84,76811.43,0.0,0.63917,0.00042,12.90311]
[1779459737657,25.84,76802.81,0.0,0.63553,0.00042,12.94567]
[1779459743181,25.84,76798.97,0.0,0.63391,0.00042,12.96433]
[1779459748735,25.84,76795.49,0.0,0.63243,0.00042,12.98108]
[1779459753251,25.85,76809.85,0.0,0.63854,0.00042,12.90446]
[1779459754775,25.85,76812.6,0.0,0.63969,0.00042,12.89083]
[1779459759810,25.85,76813.33,0.0,0.63998,0.00042,12.88733]
[1779459764846,25.85,76805.05,0.0,0.63648,0.00042,12.92863]
[1779459766860,25.85,76791.38,0.0,0.63069,0.00042,12.99429]
[1779459767867,25.85,76782.42,0.0,0.62689,0.00043,13.03581]
[1779459773392,25.85,76776.98,0.0,0.62458,0.00043,13.06045]
[1779459778943,25.86,76773.23,0.0,0.62296,0.00043,13.07733]
[1779459783462,25.86,76761.44,0.0,0.61791,0.00043,13.12861]
[1779459789016,25.86,76766.69,0.0,0.62017,0.00043,13.10597]
[1779459794052,25.86,76767.86,0.0,0.62066,0.00043,13.10096]
[1779459799087,25.86,76764.27,0.0,0.61912,0.00043,13.11659]
[1779459804122,25.86,76763.0,0.0,0.61857,0.00043,13.12205]
[1779459809156,25.86,76759.17,0.0,0.61694,0.00043,13.13828]
[1779459814193,25.86,76758.92,0.0,0.61688,0.00043,13.13264]
[1779459819238,25.86,76766.65,0.0,0.62019,0.00043,13.09953]
[1779459824265,25.86,76769.81,0.0,0.62156,0.00043,13.08556]
[1779459825340,25.85,76759.6,0.0,0.61719,0.00043,13.12951]
[1779459826289,25.85,76749.38,0.0,0.6128,0.00043,13.17192]
[1779459829462,25.85,76746.61,0.0,0.61161,0.00043,13.1831]
[1779459830318,25.85,76744.32,0.0,0.61063,0.00043,13.19225]
[1779459835523,25.85,76743.5,0.0,0.61028,0.00043,13.19549]
[1779459835375,25.85,76738.1,0.0,0.60795,0.00043,13.21677]
[1779459836873,25.85,76738.2,0.0,0.608,0.00043,13.21636]
[1779459837378,25.85,76738.89,0.0,0.60829,0.00043,13.21365]
[1779459839392,25.85,76731.34,0.0,0.60503,0.00043,13.24274]
[1779459841269,25.85,76730.48,0.0,0.60466,0.00043,13.24598]
[1779459841411,25.85,76729.96,0.0,0.60443,0.00043,13.24793]
[1779459843436,25.85,76721.16,0.0,0.60062,0.00043,13.28053]
[1779459843903,25.85,76712.74,0.0,0.59696,0.00044,13.31058]
[1779459844870,25.85,76712.74,0.0,0.59696,0.00044,13.31058]
[1779459845451,25.85,76712.6,0.0,0.5969,0.00044,13.31105]
[1779459846457,25.85,76709.0,0.0,0.59533,0.00044,13.32354]
[1779459849480,25.85,76711.56,0.0,0.59645,0.00044,13.31461]
[1779459851420,25.85,76712.65,0.0,0.59693,0.00044,13.31079]
[1779459851495,25.84,76713.06,0.0,0.59711,0.00044,13.30934]
[1779459854543,25.84,76712.07,0.0,0.59668,0.00044,13.31277]
[1779459855525,25.84,76708.23,0.0,0.59501,0.00044,13.32604]
[1779459855742,25.84,76708.23,0.0,0.59501,0.00044,13.32604]
[1779459856531,25.84,76706.56,0.0,0.59429,0.00044,13.33173]
[1779459857537,25.84,76702.32,0.0,0.59244,0.00044,13.34601]
[1779459861538,25.84,76702.93,0.0,0.59272,0.00044,13.34387]
[1779459861568,25.84,76710.59,0.0,0.59606,0.00044,13.31769]
[1779459861756,25.84,76710.59,0.0,0.59606,0.00044,13.31769]
[1779459861814,25.84,76719.46,0.0,0.59993,0.00043,13.28627]
[1779459864048,25.83,76732.72,0.0,0.60569,0.00043,13.2369]
[1779459868806,25.83,76733.14,0.0,0.60588,0.00043,13.23527]
[1779459868880,25.83,76733.34,0.0,0.60596,0.00043,13.23449]
[1779459870568,25.83,76733.34,0.0,0.60596,0.00043,13.23449]
[1779459870669,25.83,76731.89,0.0,0.60534,0.00043,13.24002]
[1779459872650,25.83,76714.67,0.0,0.5979,0.00044,13.29663]
[1779459873935,25.83,76714.67,0.0,0.5979,0.00044,13.29663]
[1779459874036,25.83,76709.53,0.0,0.59566,0.00044,13.3146]
[1779459874665,25.83,76709.53,0.0,0.59566,0.00044,13.31456]
[1779459875671,25.83,76714.9,0.0,0.59801,0.00044,13.29572]
[1779459876680,25.83,76718.05,0.0,0.59938,0.00044,13.28445]
[1779459877849,25.83,76718.05,0.0,0.59938,0.00044,13.28445]
[1779459877931,25.83,76718.05,0.0,0.59938,0.00044,13.28445]
[1779459878032,25.83,76723.87,0.0,0.60192,0.00043,13.26323]
[1779459880516,25.83,76723.87,0.0,0.60192,0.00043,13.26321]
[1779459880567,25.83,76730.28,0.0,0.60471,0.00043,13.23922]
[1779459884116,25.83,76732.71,0.0,0.60576,0.00043,13.22995]
[1779459886307,25.83,76732.71,0.0,0.60576,0.00043,13.22995]
[1779459886408,25.83,76734.79,0.0,0.60667,0.00043,13.22197]
[1779459887104,25.83,76734.79,0.0,0.60667,0.00043,13.22197]
[1779459889426,25.83,76734.47,0.0,0.60653,0.00043,13.22321]
[1779459889527,25.83,76744.02,0.0,0.61065,0.00043,13.18572]
[1779459890788,25.83,76748.95,0.0,0.61278,0.00043,13.16582]
[1779459892186,25.83,76748.95,0.0,0.61278,0.00043,13.16582]
[1779459892277,25.83,76742.49,0.0,0.60999,0.00043,13.19187]
[1779459896365,25.83,76747.55,0.0,0.61218,0.00043,13.17145]
[1779459897829,25.83,76743.03,0.0,0.61023,0.00043,13.18964]
[1779459898855,25.83,76738.39,0.0,0.60822,0.00043,13.20797]
[1779459900853,25.83,76735.57,0.0,0.607,0.00043,13.21894]
[1779459902874,25.83,76736.86,0.0,0.60756,0.00043,13.21394]
[1779459902967,25.83,76734.18,0.0,0.6064,0.00043,13.22431]
[1779459904922,25.83,76734.26,0.0,0.60643,0.00043,13.22402]
[1779459904984,25.83,76734.77,0.0,0.60666,0.00043,13.22205]
[1779459906892,25.83,76727.75,0.0,0.60361,0.00043,13.24876]
[1779459907840,25.83,76727.75,0.0,0.60361,0.00043,13.24876]
[1779459907853,25.83,76727.75,0.0,0.60361,0.00043,13.24876]
[1779459907904,25.83,76723.92,0.0,0.60195,0.00043,13.26299]
[1779459910673,25.83,76724.62,0.0,0.60225,0.00043,13.26038]
[1779459910920,25.82,76725.33,0.0,0.60256,0.00043,13.25774]
[1779459914117,25.82,76725.78,0.0,0.60276,0.00043,13.25606]
[1779459914208,25.82,76716.2,0.0,0.59859,0.00044,13.29093]
[1779459917141,25.82,76718.14,0.0,0.59944,0.00044,13.28397]
[1779459917243,25.82,76724.22,0.0,0.60209,0.00043,13.26177]
[1779459917979,25.82,76724.22,0.0,0.60209,0.00043,13.26177]
[1779459918073,25.82,76737.84,0.0,0.608,0.00043,13.21]
[1779459919982,25.82,76737.84,0.0,0.608,0.00043,13.21]
[1779459920028,25.82,76734.69,0.0,0.60663,0.00043,13.22226]
[1779459924474,25.83,76725.34,0.0,0.60256,0.00043,13.25776]
[1779459927037,25.83,76730.71,0.0,0.60489,0.00043,13.23766]
[1779459927858,25.83,76730.71,0.0,0.60489,0.00043,13.23766]
[1779459928043,25.83,76727.56,0.0,0.60352,0.00043,13.24955]
[1779459932076,25.83,76732.84,0.0,0.60585,0.00043,13.22293]
[1779459933078,25.83,76737.0,0.0,0.60765,0.00043,13.2069]
[1779459934544,25.83,76728.49,0.0,0.60396,0.00043,13.23948]
[1779459937105,25.83,76733.68,0.0,0.6062,0.00043,13.21979]
[1779459937678,25.83,76733.68,0.0,0.6062,0.00043,13.21979]
[1779459937855,25.83,76733.68,0.0,0.6062,0.00043,13.21979]
[1779459937937,25.83,76733.68,0.0,0.6062,0.00043,13.21979]
[1779459938119,25.83,76737.39,0.0,0.60781,0.00043,13.20544]
[1779459939124,25.83,76750.78,0.0,0.61359,0.00043,13.1519]
[1779459940129,25.84,76758.34,0.0,0.61684,0.00043,13.12049]
[1779459940702,25.84,76758.34,0.0,0.61684,0.00043,13.12049]
[1779459940945,25.84,76758.34,0.0,0.61684,0.00043,13.12049]
[1779459944615,25.84,76764.94,0.0,0.61966,0.00043,13.09239]
[1779459948188,25.84,76774.77,0.0,0.62385,0.00043,13.04944]
[1779459953222,25.85,76778.11,0.0,0.62525,0.00043,13.03476]
[1779459958257,25.85,76772.85,0.0,0.623,0.00043,13.05834]
[1779459963292,25.85,76770.85,0.0,0.62214,0.00043,13.06715]
[1779459967321,25.85,76777.73,0.0,0.62508,0.00043,13.03649]
[1779459972355,25.85,76775.87,0.0,0.62429,0.00043,13.04485]
[1779459977390,25.85,76778.83,0.0,0.62555,0.00043,13.03156]
[1779459982425,25.85,76777.98,0.0,0.62518,0.00043,13.03542]
[1779459987463,25.85,76774.61,0.0,0.62376,0.00043,13.05043]
[1779459992496,25.84,76770.35,0.0,0.622,0.00043,13.06238]
[1779459997531,25.84,76769.42,0.0,0.62161,0.00043,13.06637]
[1779460002566,25.84,76767.99,0.0,0.62101,0.00043,13.07253]
[1779460007602,25.84,76771.11,0.0,0.62235,0.00043,13.05875]
[1779460012636,25.84,76774.28,0.0,0.62371,0.00043,13.04462]
[1779460017674,25.84,76772.67,0.0,0.62303,0.00043,13.05174]
[1779460022714,25.84,76774.41,0.0,0.62378,0.00043,13.04395]
[1779460026741,25.83,76783.37,0.0,0.62761,0.00043,13.00326]
[1779460027746,25.83,76790.09,0.0,0.63048,0.00043,12.97198]
[1779460029762,25.83,76793.33,0.0,0.63186,0.00042,12.95659]
[1779460033787,25.83,76799.94,0.0,0.63468,0.00042,12.92467]
[1779460038823,25.82,76801.97,0.0,0.63556,0.00042,12.91456]
[1779460043858,25.82,76805.64,0.0,0.63713,0.00042,12.89634]
[1779460049453,25.81,76810.25,0.0,0.6391,0.00042,12.87321]
[1779460055394,25.81,76812.54,0.0,0.64016,0.00042,12.85446]
[1779460060976,25.8,76814.96,0.0,0.6412,0.00042,12.84199]
[1779460066013,25.8,76817.77,0.0,0.6424,0.00042,12.82748]
[1779460071048,25.8,76820.38,0.0,0.64351,0.00042,12.81389]
[1779460076084,25.8,76822.69,0.0,0.6445,0.00042,12.80181]
[1779460081120,25.79,76821.14,0.0,0.64386,0.00042,12.80969]
[1779460086154,25.79,76823.08,0.0,0.6447,0.00042,12.79933]
[1779460091191,25.78,76820.26,0.0,0.64354,0.00042,12.8135]
[1779460092089,25.78,76820.26,0.0,0.64354,0.00042,12.8135]
[1779460097232,25.77,76819.78,0.0,0.64341,0.00042,12.81511]
[1779460102272,25.76,76820.55,0.0,0.64376,0.00042,12.81082]
[1779460104281,25.76,76805.9,0.0,0.63758,0.00042,12.88484]
[1779460105746,25.76,76800.6,0.0,0.63535,0.00042,12.91074]
[1779460109316,25.76,76791.89,0.0,0.63166,0.00043,12.95252]
[1779460112347,25.76,76787.29,0.0,0.62976,0.00043,12.96734]
[1779460114351,25.76,76776.07,0.0,0.62496,0.00043,13.01896]
[1779460115774,25.76,76776.07,0.0,0.62496,0.00043,13.01896]
[1779460121399,25.75,76772.42,0.0,0.62342,0.00043,13.03511]
[1779460124421,25.75,76781.56,0.0,0.62735,0.00043,12.9935]
[1779460129459,25.74,76779.81,0.0,0.62662,0.00043,13.00137]
[1779460132480,25.74,76773.26,0.0,0.62382,0.00043,13.03095]
[1779460137484,25.74,76773.12,0.0,0.62377,0.00043,13.03143]
[1779460141544,25.74,76784.71,0.0,0.62875,0.00043,12.9783]
[1779460142551,25.74,76793.93,0.0,0.63269,0.00043,12.93475]
[1779460145571,25.74,76800.4,0.0,0.63544,0.00043,12.90349]
[1779460150605,25.74,76798.47,0.0,0.63461,0.00043,12.91295]
[1779460155641,25.74,76799.36,0.0,0.635,0.00043,12.90854]
[1779460160676,25.73,76800.88,0.0,0.63566,0.00043,12.90091]
[1779460163696,25.73,76794.35,0.0,0.6329,0.00043,12.93238]
[1779460168732,25.72,76793.77,0.0,0.63268,0.00043,12.93487]
[1779460173767,25.72,76790.59,0.0,0.6314,0.00043,12.94294]
[1779460174774,25.72,76780.18,0.0,0.62695,0.00043,12.99152]
[1779460177795,25.71,76771.92,0.0,0.62342,0.00043,13.02877]
[1779460182830,25.71,76765.95,0.0,0.62088,0.00043,13.05489]
[1779460187870,25.7,76767.88,0.0,0.62175,0.00043,13.04606]
[1779460192902,25.69,76769.67,0.0,0.62255,0.00043,13.03782]
[1779460197936,25.69,76780.56,0.0,0.62725,0.00043,12.9883]
[1779460202970,25.69,76776.13,0.0,0.62536,0.00043,13.00846]
[1779460206466,25.68,76757.95,0.0,0.61752,0.00043,13.08854]
[1779460208028,25.68,76768.36,0.0,0.62202,0.00043,13.0432]
[1779460210047,25.68,76760.6,0.0,0.61867,0.00043,13.07708]
[1779460213058,25.68,76750.38,0.0,0.61425,0.00043,13.12025]
[1779460215069,25.68,76746.59,0.0,0.61261,0.00043,13.13585]
[1779460216560,25.68,76739.26,0.0,0.60942,0.00044,13.16542]
[1779460219106,25.68,76731.08,0.0,0.60585,0.00044,13.19749]
[1779460221115,25.68,76746.35,0.0,0.61251,0.00043,13.13682]
[1779460222865,25.68,76746.35,0.0,0.61251,0.00043,13.13682]
[1779460222879,25.68,76749.71,0.0,0.61396,0.00043,13.12302]
[1779460225147,25.68,76746.51,0.0,0.61257,0.00043,13.13623]
[1779460226636,25.68,76738.31,0.0,0.609,0.00044,13.1693]
[1779460227880,25.68,76738.31,0.0,0.609,0.00044,13.1693]
[1779460229174,25.68,76741.08,0.0,0.6102,0.00044,13.15829]
[1779460230182,25.68,76747.38,0.0,0.61294,0.00043,13.13275]
[1779460232153,25.68,76747.37,0.0,0.61298,0.00043,13.12609]
[1779460232681,25.68,76747.37,0.0,0.61298,0.00043,13.12609]
[1779460232782,25.69,76738.95,0.0,0.60931,0.00044,13.16021]
[1779460234248,25.69,76731.77,0.0,0.60617,0.00044,13.18838]
[1779460235232,25.69,76724.87,0.0,0.60315,0.00044,13.21467]
[1779460236708,25.69,76716.25,0.0,0.59937,0.00044,13.24642]
[1779460238905,25.69,76716.25,0.0,0.59937,0.00044,13.24642]
[1779460238939,25.69,76715.7,0.0,0.59913,0.00044,13.24838]
[1779460242264,25.69,76720.29,0.0,0.60115,0.00044,13.23162]
[1779460244107,25.69,76720.73,0.0,0.60134,0.00044,13.22999]
[1779460244278,25.68,76719.15,0.0,0.60065,0.00044,13.23579]
[1779460245285,25.68,76722.91,0.0,0.6023,0.00044,13.2219]
[1779460246778,25.69,76734.65,0.0,0.60743,0.00044,13.17713]
[1779460248963,25.69,76734.65,0.0,0.60743,0.00044,13.17713]
[1779460249354,25.69,76734.19,0.0,0.60723,0.00044,13.17898]
[1779460249398,25.69,76738.88,0.0,0.60927,0.00044,13.16052]
[1779460251453,25.69,76739.35,0.0,0.60948,0.00044,13.15867]
[1779460251915,25.69,76742.44,0.0,0.61082,0.00044,13.14632]
[1779460254348,25.69,76737.47,0.0,0.60865,0.00044,13.16616]
[1779460255355,25.69,76733.4,0.0,0.60688,0.00044,13.18212]
[1779460256848,25.69,76727.71,0.0,0.60439,0.00044,13.20398]
[1779460260390,25.69,76730.35,0.0,0.60554,0.00044,13.19392]
[1779460265425,25.69,76736.54,0.0,0.60823,0.00044,13.16995]
[1779460266669,25.69,76736.54,0.0,0.60823,0.00044,13.16995]
[1779460266673,25.69,76739.53,0.0,0.60953,0.00044,13.15818]
[1779460271467,25.7,76742.0,0.0,0.61059,0.00044,13.14848]
[1779460276992,25.7,76745.2,0.0,0.61196,0.00043,13.13574]
[1779460278304,25.7,76745.2,0.0,0.61196,0.00043,13.13574]
[1779460278516,25.71,76748.67,0.0,0.61346,0.00043,13.1216]
[1779460279675,25.71,76748.67,0.0,0.61346,0.00043,13.1216]
[1779460279715,25.71,76763.42,0.0,0.61985,0.00043,13.05913]
[1779460280531,25.71,76763.42,0.0,0.61984,0.00043,13.05916]
[1779460284564,25.71,76771.1,0.0,0.62316,0.00043,13.0253]
[1779460289592,25.71,76767.31,0.0,0.62152,0.00043,13.0421]
[1779460290601,25.71,76760.64,0.0,0.61864,0.00043,13.07116]
[1779460295640,25.7,76761.02,0.0,0.61887,0.00043,13.06267]
[1779460300673,25.7,76760.96,0.0,0.61885,0.00043,13.06285]
[1779460303694,25.7,76769.98,0.0,0.62275,0.00043,13.02324]
[1779460308729,25.7,76774.56,0.0,0.62474,0.00043,13.00258]
[1779460313764,25.7,76776.09,0.0,0.6254,0.00043,12.99558]
[1779460318801,25.7,76775.35,0.0,0.62509,0.00043,12.99888]
[1779460323836,25.69,76773.44,0.0,0.62427,0.00043,13.00744]
[1779460324843,25.69,76765.35,0.0,0.62078,0.00043,13.04338]
[1779460326856,25.69,76755.5,0.0,0.61653,0.00043,13.08578]
[1779460331895,25.69,76746.92,0.0,0.61282,0.00043,13.12138]
[1779460332869,25.69,76746.92,0.0,0.61282,0.00043,13.12138]
[1779460332970,25.69,76751.04,0.0,0.61461,0.00043,13.10431]
[1779460333758,25.69,76751.04,0.0,0.61461,0.00043,13.10431]
[1779460333908,25.69,76751.04,0.0,0.61461,0.00043,13.10427]
[1779460338759,25.68,76753.01,0.0,0.61548,0.00043,13.09591]
[1779460338943,25.68,76753.01,0.0,0.61549,0.00043,13.09583]
[1779460339903,25.68,76753.01,0.0,0.61549,0.00043,13.09583]
[1779460340470,25.68,76753.38,0.0,0.61565,0.00043,13.09423]
[1779460340967,25.68,76753.75,0.0,0.61582,0.00043,13.09263]
[1779460341967,25.68,76737.27,0.0,0.60865,0.00044,13.15988]
[1779460342973,25.68,76723.64,0.0,0.60269,0.00044,13.21229]
[1779460344129,25.68,76723.64,0.0,0.60269,0.00044,13.21229]
[1779460344154,25.68,76720.38,0.0,0.60126,0.00044,13.22435]
[1779460347002,25.68,76715.95,0.0,0.59932,0.00044,13.24047]
[1779460348026,25.68,76712.86,0.0,0.59797,0.00044,13.25153]
[1779460350024,25.67,76709.41,0.0,0.59646,0.00044,13.26368]
[1779460352037,25.67,76712.38,0.0,0.59782,0.00044,13.24642]
[1779460352756,25.67,76712.38,0.0,0.59782,0.00044,13.24642]
[1779460353055,25.67,76715.5,0.0,0.59919,0.00044,13.2352]
[1779460355062,25.67,76725.86,0.0,0.60375,0.00044,13.19687]
[1779460356190,25.67,76726.27,0.0,0.60393,0.00044,13.19532]
[1779460357075,25.67,76725.94,0.0,0.60378,0.00044,13.19657]
[1779460359089,25.67,76730.6,0.0,0.60583,0.00044,13.17877]
[1779460360100,25.67,76733.26,0.0,0.60699,0.00044,13.16845]
[1779460363119,25.67,76730.04,0.0,0.60558,0.00044,13.1809]
[1779460364129,25.67,76725.23,0.0,0.60348,0.00044,13.1992]
[1779460366139,25.67,76723.0,0.0,0.6025,0.00044,13.20752]
[1779460368152,25.67,76720.45,0.0,0.60139,0.00044,13.21696]
[1779460369160,25.66,76711.93,0.0,0.59764,0.00044,13.24783]
[1779460371174,25.66,76715.87,0.0,0.59938,0.00044,13.23365]
[1779460375201,25.66,76718.3,0.0,0.60045,0.00044,13.22475]
[1779460377704,25.66,76722.16,0.0,0.60215,0.00044,13.21048]
[1779460383259,25.66,76721.83,0.0,0.60201,0.00044,13.21167]
[1779460385273,25.66,76724.35,0.0,0.60312,0.00044,13.20225]
[1779460390309,25.66,76727.98,0.0,0.60471,0.00044,13.18851]
[1779460395345,25.66,76727.61,0.0,0.60454,0.00044,13.18997]
[1779460396292,25.66,76727.61,0.0,0.60454,0.00044,13.18997]
[1779460396366,25.66,76729.01,0.0,0.60516,0.00044,13.18461]
[1779460397850,25.66,76732.13,0.0,0.60652,0.00044,13.17258]
[1779460399225,25.66,76732.13,0.0,0.60652,0.00044,13.17258]
[1779460399378,25.66,76734.38,0.0,0.60751,0.00044,13.16382]
[1779460401389,25.66,76738.01,0.0,0.60909,0.00044,13.14952]
[1779460404410,25.66,76734.75,0.0,0.60766,0.00044,13.16243]
[1779460408438,25.66,76737.06,0.0,0.60867,0.00044,13.15339]
[1779460413473,25.67,76739.41,0.0,0.60973,0.00044,13.13746]
[1779460418507,25.67,76741.1,0.0,0.61045,0.00044,13.13084]
[1779460421528,25.67,76737.63,0.0,0.60892,0.00044,13.14479]
[1779460426563,25.68,76736.98,0.0,0.60863,0.00044,13.14748]
[1779460428060,25.68,76740.05,0.0,0.60996,0.00044,13.13532]
[1779460429462,25.68,76740.05,0.0,0.60996,0.00044,13.13532]
[1779460429585,25.68,76743.27,0.0,0.61136,0.00044,13.12237]
[1779460434620,25.68,76744.11,0.0,0.61172,0.00044,13.11904]
[1779460436635,25.68,76741.39,0.0,0.61053,0.00044,13.13007]
[1779460440210,25.68,76740.86,0.0,0.6103,0.00044,13.13222]
[1779460440259,25.68,76738.08,0.0,0.60908,0.00044,13.14334]
[1779460441669,25.68,76741.22,0.0,0.61045,0.00044,13.13083]
[1779460443018,25.69,76743.7,0.0,0.61153,0.00044,13.12088]
[1779460444694,25.69,76747.85,0.0,0.61333,0.00044,13.10399]
[1779460449726,25.69,76746.4,0.0,0.61268,0.00044,13.11014]
[1779460452096,25.69,76747.94,0.0,0.61334,0.00044,13.10385]
[1779460452181,25.69,76747.96,0.0,0.61335,0.00044,13.10381]
[1779460454861,25.7,76748.27,0.0,0.61347,0.00043,13.10259]
[1779460454931,25.7,76742.0,0.0,0.61074,0.00044,13.12818]
[1779460456898,25.7,76739.57,0.0,0.60968,0.00044,13.13795]
[1779460459796,25.7,76745.04,0.0,0.61206,0.00044,13.11595]
[1779460461112,25.7,76745.04,0.0,0.61206,0.00044,13.11595]
[1779460461164,25.7,76745.54,0.0,0.61227,0.00044,13.11394]
[1779460466844,25.7,76740.05,0.0,0.60987,0.00044,13.13623]
[1779460470872,25.7,76737.01,0.0,0.60854,0.00044,13.14835]
[1779460472886,25.7,76734.37,0.0,0.60743,0.00044,13.15199]
[1779460477922,25.71,76733.45,0.0,0.60702,0.00044,13.15563]
[1779460479936,25.71,76736.27,0.0,0.60825,0.00044,13.14463]
[1779460482957,25.71,76741.39,0.0,0.61048,0.00044,13.12434]
[1779460485979,25.71,76743.55,0.0,0.61141,0.00044,13.1157]
[1779460491022,25.71,76744.73,0.0,0.61191,0.00044,13.11104]
[1779460496057,25.72,76746.67,0.0,0.61274,0.00044,13.10325]
[1779460498070,25.72,76750.69,0.0,0.61448,0.00043,13.08673]
[1779460503111,25.72,76754.32,0.0,0.61604,0.00043,13.07173]
[1779460504118,25.72,76758.19,0.0,0.61772,0.00043,13.05535]
[1779460508146,25.73,76763.17,0.0,0.61986,0.00043,13.03405]
[1779460509153,25.73,76760.19,0.0,0.61856,0.00043,13.04697]
[1779460514187,25.73,76759.57,0.0,0.61828,0.00043,13.04981]
[1779460516202,25.73,76755.15,0.0,0.61636,0.00043,13.06869]
[1779460519228,25.73,76752.96,0.0,0.6154,0.00043,13.07795]
[1779460524260,25.74,76749.92,0.0,0.61404,0.00043,13.09099]
[1779460529297,25.75,76749.84,0.0,0.61398,0.00043,13.09156]
[1779460531310,25.75,76753.05,0.0,0.61542,0.00043,13.0715]
[1779460536348,25.75,76753.09,0.0,0.61543,0.00043,13.07138]
[1779460538126,25.75,76752.87,0.0,0.61534,0.00043,13.07231]
[1779460538361,25.75,76752.48,0.0,0.61517,0.00043,13.07394]
[1779460541123,25.75,76757.37,0.0,0.61729,0.00043,13.05335]
[1779460541224,25.75,76758.84,0.0,0.61793,0.00043,13.04706]
[1779460542125,25.75,76758.84,0.0,0.61793,0.00043,13.04706]
[1779460542225,25.75,76758.79,0.0,0.6179,0.00043,13.04728]
[1779460547431,25.75,76755.55,0.0,0.61651,0.00043,13.06092]
[1779460552470,25.75,76759.48,0.0,0.61823,0.00043,13.04407]
[1779460558981,25.74,76762.16,0.0,0.6194,0.00043,13.0324]
[1779460564556,25.74,76757.64,0.0,0.61745,0.00043,13.05171]
[1779460569592,25.74,76757.22,0.0,0.61729,0.00043,13.05334]
[1779460574628,25.73,76759.86,0.0,0.61844,0.00043,13.04191]
[1779460579662,25.73,76760.98,0.0,0.61894,0.00043,13.03697]
[1779460584699,25.73,76760.2,0.0,0.61862,0.00043,13.0402]
[1779460589734,25.73,76760.25,0.0,0.61865,0.00043,13.03983]
[1779460594769,25.72,76761.51,0.0,0.61926,0.00043,13.02746]
[1779460599804,25.72,76763.44,0.0,0.62011,0.00043,13.01895]
[1779460604838,25.72,76759.89,0.0,0.61858,0.00043,13.03422]
[1779460610249,25.71,76760.86,0.0,0.61902,0.00043,13.0299]
[1779460610351,25.71,76760.75,0.0,0.61897,0.00043,13.03035]
[1779460612305,25.71,76755.28,0.0,0.61661,0.00043,13.05367]
[1779460616925,25.71,76753.08,0.0,0.61567,0.00043,13.06276]
[1779460619424,25.71,76759.38,0.0,0.61841,0.00043,13.03589]
[1779460620267,25.71,76759.38,0.0,0.61841,0.00043,13.03589]
[1779460620365,25.71,76763.18,0.0,0.62006,0.00043,13.01941]
[1779460625988,25.7,76759.5,0.0,0.61848,0.00043,13.03525]
[1779460626994,25.7,76752.87,0.0,0.6156,0.00043,13.06343]
[1779460632031,25.7,76758.18,0.0,0.61791,0.00043,13.04083]
[1779460637065,25.7,76762.13,0.0,0.61964,0.00043,13.02368]
[1779460640365,25.7,76760.4,0.0,0.61889,0.00043,13.03113]
[1779460640466,25.7,76760.23,0.0,0.61882,0.00043,13.03183]
[1779460646129,25.69,76760.82,0.0,0.61909,0.00043,13.02912]
[1779460651164,25.69,76759.97,0.0,0.61879,0.00043,13.02585]
[1779460652171,25.69,76757.54,0.0,0.61774,0.00043,13.03626]
[1779460652591,25.69,76757.54,0.0,0.61774,0.00043,13.03626]
[1779460653178,25.69,76753.89,0.0,0.61616,0.00044,13.05173]
[1779460654185,25.69,76751.0,0.0,0.6149,0.00044,13.06382]
[1779460659703,25.68,76748.38,0.0,0.61378,0.00044,13.0745]
[1779460665261,25.68,76745.82,0.0,0.61268,0.00044,13.08486]
[1779460669773,25.67,76743.25,0.0,0.61157,0.00044,13.09523]
[1779460675333,25.67,76743.24,0.0,0.6116,0.00044,13.09501]
[1779460675987,25.67,76743.24,0.0,0.6116,0.00044,13.09501]
[1779460676088,25.67,76741.98,0.0,0.61105,0.00044,13.10009]
[1779460678353,25.67,76739.68,0.0,0.61004,0.00044,13.10933]
[1779460682380,25.67,76736.05,0.0,0.60846,0.00044,13.12373]
[1779460690436,25.66,76734.03,0.0,0.60758,0.00044,13.13159]
[1779460691364,25.66,76734.03,0.0,0.60758,0.00044,13.13159]
[1779460691501,25.66,76734.03,0.0,0.60758,0.00044,13.13159]
[1779460691465,25.66,76720.69,0.0,0.60173,0.00044,13.18242]
[1779460692451,25.66,76720.5,0.0,0.60164,0.00044,13.18312]
[1779460693459,25.66,76712.76,0.0,0.59823,0.00044,13.21127]
[1779460694467,25.66,76709.36,0.0,0.59674,0.00044,13.22331]
[1779460696514,25.66,76708.62,0.0,0.59641,0.00044,13.22588]
[1779460696665,25.66,76708.49,0.0,0.59636,0.00044,13.22632]
[1779460697486,25.66,76702.1,0.0,0.59353,0.00044,13.24839]
[1779460697608,25.66,76702.1,0.0,0.59353,0.00044,13.24839]
[1779460698494,25.66,76700.78,0.0,0.59295,0.00044,13.25284]
[1779460698963,25.66,76700.78,0.0,0.59295,0.00044,13.25284]
[1779460699501,25.66,76701.34,0.0,0.5932,0.00044,13.25093]
[1779460700121,25.66,76701.34,0.0,0.5932,0.00044,13.25093]
[1779460702285,25.66,76705.4,0.0,0.595,0.00044,13.23698]
[1779460702521,25.66,76705.16,0.0,0.5949,0.00044,13.23779]
[1779460704407,25.66,76705.16,0.0,0.5949,0.00044,13.23779]
[1779460704535,25.65,76705.5,0.0,0.59506,0.00044,13.23657]
[1779460708563,25.65,76702.44,0.0,0.59371,0.00044,13.24701]
[1779460712591,25.65,76705.0,0.0,0.5949,0.00044,13.23142]
[1779460717626,25.64,76703.48,0.0,0.59424,0.00044,13.23653]
[1779460722661,25.64,76705.16,0.0,0.595,0.00044,13.23061]
[1779460728709,25.63,76706.29,0.0,0.59552,0.00044,13.22654]
[1779460733742,25.63,76706.61,0.0,0.59568,0.00044,13.2253]
[1779460738777,25.63,76708.8,0.0,0.59666,0.00044,13.2175]
[1779460740265,25.62,76711.7,0.0,0.59795,0.00044,13.20716]
[1779460743988,25.62,76712.48,0.0,0.5983,0.00044,13.20433]
[1779460743990,25.62,76713.68,0.0,0.59883,0.00044,13.2]
[1779460744815,25.62,76713.68,0.0,0.59883,0.00044,13.2]
[1779460744916,25.62,76724.78,0.0,0.60373,0.00044,13.15896]
[1779460747425,25.62,76718.7,0.0,0.60106,0.00044,13.18163]
[1779460751868,25.62,76716.07,0.0,0.5999,0.00044,13.19124]
[1779460756904,25.62,76715.05,0.0,0.59945,0.00044,13.1949]
[1779460760406,25.62,76711.38,0.0,0.59783,0.00044,13.20807]
[1779460764960,25.61,76721.3,0.0,0.60222,0.00044,13.1718]
[1779460767201,25.61,76722.02,0.0,0.60254,0.00044,13.16909]
[1779460767506,25.61,76722.02,0.0,0.60254,0.00044,13.16909]
[1779460767570,25.61,76722.36,0.0,0.6027,0.00044,13.16779]
[1779460769519,25.61,76722.36,0.0,0.6027,0.00044,13.16779]
[1779460768990,25.61,76727.67,0.0,0.60504,0.00044,13.14765]
[1779460770477,25.61,76728.18,0.0,0.60526,0.00044,13.14568]
[1779460771534,25.61,76728.18,0.0,0.60526,0.00044,13.14568]
[1779460771614,25.61,76727.8,0.0,0.60514,0.00044,13.14039]
[1779460772116,25.61,76727.8,0.0,0.60514,0.00044,13.14039]
[1779460774042,25.61,76722.15,0.0,0.60265,0.00044,13.16185]
[1779460779074,25.61,76721.99,0.0,0.60258,0.00044,13.16242]
[1779460780015,25.61,76721.99,0.0,0.60258,0.00044,13.16242]
[1779460780553,25.61,76713.87,0.0,0.599,0.00044,13.19225]
[1779460782096,25.61,76709.87,0.0,0.59723,0.00044,13.20653]
[1779460783883,25.61,76710.55,0.0,0.59754,0.00044,13.20409]
[1779460784109,25.61,76711.3,0.0,0.59787,0.00044,13.20142]
[1779460789145,25.6,76713.13,0.0,0.5987,0.00044,13.19469]
[1779460791172,25.6,76713.92,0.0,0.59905,0.00044,13.19181]
[1779460791263,25.6,76717.4,0.0,0.6006,0.00044,13.17908]
[1779460793174,25.6,76724.1,0.0,0.60356,0.00044,13.15406]
[1779460798208,25.6,76723.03,0.0,0.6031,0.00044,13.15801]
[1779460803242,25.59,76721.56,0.0,0.60246,0.00044,13.16344]
[1779460807272,25.59,76715.68,0.0,0.59987,0.00044,13.18507]
[1779460808332,25.59,76711.26,0.0,0.59792,0.00044,13.20101]
[1779460810369,25.59,76712.31,0.0,0.59839,0.00044,13.19722]
[1779460810425,25.59,76723.41,0.0,0.6033,0.00044,13.15629]
[1779460812130,25.59,76723.05,0.0,0.60314,0.00044,13.15763]
[1779460812332,25.59,76724.92,0.0,0.60397,0.00044,13.15054]
[1779460814535,25.59,76725.4,0.0,0.60418,0.00044,13.14868]
[1779460814636,25.59,76732.03,0.0,0.60711,0.00044,13.12307]
[1779460816459,25.58,76732.03,0.0,0.60711,0.00044,13.12304]
[1779460816465,25.58,76739.08,0.0,0.61021,0.00044,13.09504]
[1779460822404,25.58,76737.42,0.0,0.60949,0.00044,13.10163]
[1779460822490,25.58,76737.9,0.0,0.6097,0.00044,13.0997]
[1779460824416,25.58,76740.44,0.0,0.61082,0.00044,13.08948]
[1779460829453,25.58,76738.39,0.0,0.60993,0.00044,13.09765]
[1779460830459,25.58,76741.19,0.0,0.61116,0.00044,13.08632]
[1779460833480,25.58,76736.9,0.0,0.60932,0.00044,13.09682]
[1779460836500,25.58,76734.18,0.0,0.60813,0.00044,13.10759]
[1779460839521,25.58,76737.14,0.0,0.60944,0.00044,13.09574]
[1779460840979,25.58,76736.87,0.0,0.60933,0.00044,13.0968]
[1779460841536,25.58,76737.66,0.0,0.60968,0.00044,13.09362]
[1779460842542,25.58,76735.27,0.0,0.60862,0.00044,13.10316]
[1779460843632,25.58,76735.27,0.0,0.60862,0.00044,13.10316]
[1779460843652,25.58,76733.19,0.0,0.60771,0.00044,13.11139]
[1779460849598,25.57,76730.72,0.0,0.60663,0.00044,13.12099]
[1779460850259,25.57,76730.72,0.0,0.60663,0.00044,13.12099]
[1779460850601,25.57,76725.74,0.0,0.60443,0.00044,13.14019]
[1779460852427,25.57,76723.02,0.0,0.60323,0.00044,13.1505]
[1779460852614,25.57,76720.63,0.0,0.60217,0.00044,13.15946]
[1779460857649,25.57,76721.08,0.0,0.60238,0.00044,13.1577]
[1779460860673,25.57,76717.6,0.0,0.60085,0.00044,13.17057]
[1779460861678,25.57,76714.02,0.0,0.59926,0.00044,13.18367]
[1779460862687,25.57,76711.63,0.0,0.5982,0.00044,13.19229]
[1779460863692,25.57,76708.32,0.0,0.59674,0.00044,13.20408]
[1779460864369,25.57,76708.32,0.0,0.59674,0.00044,13.20408]
[1779460870461,25.57,76706.13,0.0,0.59577,0.00044,13.21172]
[1779460870562,25.56,76705.91,0.0,0.59568,0.00044,13.21247]
[1779460872756,25.56,76702.11,0.0,0.59399,0.00044,13.2256]
[1779460877792,25.56,76710.13,0.0,0.59756,0.00044,13.19744]
[1779460882826,25.56,76712.6,0.0,0.59866,0.00044,13.18856]
[1779460887861,25.56,76712.37,0.0,0.59856,0.00044,13.18936]
[1779460888936,25.56,76712.37,0.0,0.59856,0.00044,13.18936]
[1779460888975,25.56,76708.72,0.0,0.59694,0.00044,13.20241]
[1779460891344,25.56,76700.26,0.0,0.59323,0.00045,13.22507]
[1779460896931,25.55,76701.1,0.0,0.59362,0.00045,13.22209]
[1779460901965,25.55,76700.17,0.0,0.59322,0.00045,13.22516]
[1779460907000,25.55,76700.98,0.0,0.59359,0.00045,13.22227]
[1779460908078,25.54,76708.15,0.0,0.59679,0.00044,13.19728]
[1779460914050,25.54,76706.93,0.0,0.59625,0.00044,13.20152]
[1779460919085,25.54,76706.54,0.0,0.59608,0.00044,13.20284]
[1779460920095,25.54,76703.1,0.0,0.59455,0.00045,13.21483]
[1779460921554,25.54,76700.25,0.0,0.59329,0.00045,13.22458]
[1779460923115,25.54,76703.68,0.0,0.59482,0.00045,13.21275]
[1779460925753,25.54,76695.78,0.0,0.59131,0.00045,13.2396]
[1779460931624,25.53,76694.56,0.0,0.59078,0.00045,13.24351]
[1779460937213,25.53,76693.37,0.0,0.59026,0.00045,13.24733]
[1779460942247,25.52,76691.36,0.0,0.58938,0.00045,13.2538]
[1779460948291,25.51,76692.53,0.0,0.58993,0.00045,13.24977]
[1779460953326,25.51,76693.62,0.0,0.59048,0.00045,13.23935]
[1779460958362,25.5,76693.08,0.0,0.59025,0.00045,13.24101]
[1779460965411,25.5,76693.71,0.0,0.59055,0.00045,13.23876]
[1779460972460,25.49,76693.49,0.0,0.59048,0.00045,13.23932]
[1779460977494,25.49,76695.04,0.0,0.59119,0.00045,13.23404]
[1779460982530,25.48,76700.01,0.0,0.59342,0.00045,13.21712]
[1779460983537,25.48,76705.26,0.0,0.59577,0.00045,13.19889]
[1779460983927,25.48,76705.26,0.0,0.59577,0.00045,13.19889]
[1779460984428,25.48,76705.26,0.0,0.59577,0.00045,13.19889]
[1779460984598,25.48,76705.26,0.0,0.59577,0.00045,13.19889]
[1779460984711,25.48,76705.26,0.0,0.59577,0.00045,13.19889]
[1779460984794,25.48,76716.41,0.0,0.60074,0.00044,13.15867]
[1779460984879,25.48,76716.41,0.0,0.60074,0.00044,13.15867]
[1779460984941,25.48,76716.41,0.0,0.60074,0.00044,13.15867]
[1779460984967,25.48,76716.41,0.0,0.60074,0.00044,13.15867]
[1779460985552,25.48,76717.12,0.0,0.60105,0.00044,13.15602]
[1779460986558,25.48,76726.9,0.0,0.6054,0.00044,13.11896]
[1779460988547,25.48,76726.27,0.0,0.60512,0.00044,13.12139]
[1779460988648,25.48,76726.12,0.0,0.60505,0.00044,13.12196]
[1779460991593,25.48,76729.13,0.0,0.60639,0.00044,13.11026]
[1779460996628,25.48,76727.67,0.0,0.60574,0.00044,13.11592]
[1779460999649,25.48,76723.33,0.0,0.60382,0.00044,13.13257]
[1779461001618,25.48,76722.28,0.0,0.60336,0.00044,13.13654]
[1779461001719,25.48,76717.6,0.0,0.60128,0.00044,13.1541]
[1779461004742,25.47,76721.2,0.0,0.60289,0.00044,13.14054]
[1779461006703,25.47,76725.07,0.0,0.60461,0.00044,13.12577]
[1779461007334,25.47,76725.07,0.0,0.60461,0.00044,13.12577]
[1779461007710,25.47,76729.35,0.0,0.60651,0.00044,13.10918]
[1779461008717,25.47,76731.55,0.0,0.60748,0.00044,13.10054]
[1779461013752,25.47,76731.57,0.0,0.60754,0.00044,13.0937]
[1779461014763,25.47,76726.69,0.0,0.60538,0.00044,13.11276]
[1779461015767,25.47,76723.54,0.0,0.60398,0.00044,13.12485]
[1779461017784,25.47,76734.32,0.0,0.60877,0.00044,13.08272]
[1779461021815,25.47,76736.65,0.0,0.6098,0.00044,13.07335]
[1779461022818,25.47,76734.32,0.0,0.60877,0.00044,13.08268]
[1779461027856,25.47,76726.7,0.0,0.6054,0.00044,13.11255]
[1779461028862,25.47,76721.47,0.0,0.60308,0.00044,13.13255]
[1779461029904,25.47,76719.95,0.0,0.60241,0.00044,13.13826]
[1779461030876,25.47,76719.92,0.0,0.6024,0.00044,13.13835]
[1779461035913,25.46,76716.94,0.0,0.60108,0.00045,13.14939]
[1779461038934,25.46,76720.66,0.0,0.60274,0.00044,13.13541]
[1779461043067,25.46,76723.92,0.0,0.6042,0.00044,13.12297]
[1779461045857,25.46,76723.92,0.0,0.6042,0.00044,13.12296]
[1779461044976,25.46,76728.8,0.0,0.60637,0.00044,13.10409]
[1779461046030,25.46,76731.95,0.0,0.60776,0.00044,13.0917]
[1779461047239,25.46,76736.21,0.0,0.60965,0.00044,13.0747]
[1779461048106,25.46,76739.46,0.0,0.61108,0.00044,13.06154]
[1779461050826,25.46,76742.01,0.0,0.61221,0.00044,13.05112]
[1779461056058,25.46,76742.3,0.0,0.61234,0.00044,13.0499]
[1779461058910,25.46,76742.86,0.0,0.61259,0.00044,13.04759]
[1779461059028,25.46,76743.39,0.0,0.61282,0.00044,13.0454]
[1779461059094,25.46,76743.39,0.0,0.61282,0.00044,13.0454]
[1779461059114,25.46,76745.64,0.0,0.61381,0.00044,13.03604]
[1779461061095,25.46,76749.94,0.0,0.61571,0.00044,13.01789]
[1779461066130,25.46,76749.48,0.0,0.61551,0.00044,13.01979]
[1779461071166,25.46,76750.17,0.0,0.61588,0.00044,13.01]
[1779461076201,25.46,76751.9,0.0,0.61664,0.00044,13.00258]
[1779461081236,25.45,76751.37,0.0,0.61641,0.00044,13.00482]
[1779461086277,25.45,76749.07,0.0,0.6154,0.00044,13.01457]
[1779461090729,25.45,76748.13,0.0,0.61499,0.00044,13.01851]
[1779461090812,25.45,76747.29,0.0,0.61462,0.00044,13.02203]
[1779461096345,25.45,76744.53,0.0,0.61341,0.00044,13.03349]
[1779461099365,25.45,76746.92,0.0,0.61447,0.00044,13.02342]
[1779461104401,25.45,76746.66,0.0,0.61437,0.00044,13.02443]
[1779461107422,25.45,76744.64,0.0,0.61348,0.00044,13.03282]
[1779461112895,25.44,76744.84,0.0,0.61358,0.00044,13.03187]
[1779461113893,25.44,76744.84,0.0,0.61358,0.00044,13.03187]
[1779461113903,25.44,76743.09,0.0,0.61281,0.00044,13.03912]
[1779461115106,25.44,76743.65,0.0,0.61306,0.00044,13.03676]
[1779461115248,25.44,76743.65,0.0,0.61306,0.00044,13.03676]
[1779461115480,25.44,76745.88,0.0,0.61405,0.00044,13.02743]
[1779461116485,25.44,76752.09,0.0,0.61679,0.00044,13.00109]
[1779461117112,25.44,76752.09,0.0,0.61679,0.00044,13.00109]
[1779461117491,25.44,76751.34,0.0,0.61646,0.00044,13.00428]
[1779461120515,25.44,76756.2,0.0,0.61861,0.00044,12.98325]
[1779461122966,25.44,76759.86,0.0,0.62022,0.00044,12.96717]
[1779461125548,25.44,76762.54,0.0,0.6214,0.00044,12.95524]
[1779461128570,25.43,76765.07,0.0,0.62252,0.00044,12.94386]
[1779461131146,25.43,76766.87,0.0,0.62331,0.00044,12.93569]
[1779461131150,25.43,76766.87,0.0,0.62331,0.00044,12.93569]
[1779461131385,25.43,76766.87,0.0,0.62331,0.00044,12.93569]
[1779461131590,25.43,76768.09,0.0,0.62391,0.00044,12.92329]
[1779461133604,25.43,76770.75,0.0,0.62508,0.00044,12.9111]
[1779461135618,25.43,76772.67,0.0,0.62592,0.00044,12.90223]
[1779461136951,25.43,76772.67,0.0,0.62592,0.00044,12.90223]
[1779461136624,25.43,76774.01,0.0,0.62651,0.00044,12.89601]
[1779461137028,25.43,76777.4,0.0,0.62799,0.00044,12.8802]
[1779461139646,25.43,76778.5,0.0,0.62847,0.00044,12.875]
[1779461142669,25.43,76780.71,0.0,0.62944,0.00044,12.86452]
[1779461144683,25.43,76779.58,0.0,0.62895,0.00044,12.86984]
[1779461147702,25.43,76778.61,0.0,0.62853,0.00044,12.87437]
[1779461152740,25.43,76778.72,0.0,0.62858,0.00044,12.8738]
[1779461153747,25.43,76777.29,0.0,0.62796,0.00044,12.8805]
[1779461158781,25.43,76777.19,0.0,0.62792,0.00044,12.88092]
[1779461163584,25.43,76776.77,0.0,0.62774,0.00044,12.88285]
[1779461163817,25.42,76776.93,0.0,0.62781,0.00044,12.88209]
[1779461167845,25.42,76778.73,0.0,0.6286,0.00044,12.87361]
[1779461170865,25.42,76780.99,0.0,0.62959,0.00044,12.8629]
[1779461175288,25.42,76781.78,0.0,0.62994,0.00044,12.8591]
[1779461175443,25.42,76781.78,0.0,0.62994,0.00044,12.8591]
[1779461176288,25.42,76782.7,0.0,0.63034,0.00044,12.85471]
[1779461176372,25.42,76783.17,0.0,0.63055,0.00044,12.85246]
[1779461181943,25.42,76785.33,0.0,0.63149,0.00044,12.84202]
[1779461186979,25.42,76787.38,0.0,0.63239,0.00044,12.83205]
[1779461192013,25.42,76789.7,0.0,0.63347,0.00043,12.81381]
[1779461197050,25.42,76794.35,0.0,0.63549,0.00043,12.7909]
[1779461202087,25.42,76798.5,0.0,0.63729,0.00043,12.77023]
[1779461207119,25.42,76799.61,0.0,0.63777,0.00043,12.7646]
[1779461212154,25.42,76798.96,0.0,0.6375,0.00043,12.76775]
[1779461218197,25.41,76799.07,0.0,0.63756,0.00043,12.76705]
[1779461223678,25.41,76797.52,0.0,0.63691,0.00043,12.77462]
[1779461229273,25.41,76791.98,0.0,0.63451,0.00043,12.80203]
[1779461234311,25.4,76789.2,0.0,0.63333,0.00044,12.81535]
[1779461236188,25.4,76786.61,0.0,0.6322,0.00044,12.82788]
[1779461236327,25.4,76782.15,0.0,0.63026,0.00044,12.84928]
[1779461237335,25.4,76777.01,0.0,0.62802,0.00044,12.87359]
[1779461238357,25.4,76773.74,0.0,0.62659,0.00044,12.88883]
[1779461241365,25.4,76771.54,0.0,0.62564,0.00044,12.89889]
[1779461242450,25.4,76771.54,0.0,0.62564,0.00044,12.89889]
[1779461242490,25.4,76766.01,0.0,0.62321,0.00044,12.92412]
[1779461243819,25.39,76761.33,0.0,0.62116,0.00044,12.94503]
[1779461245300,25.39,76761.33,0.0,0.62116,0.00044,12.94503]
[1779461245402,25.39,76754.2,0.0,0.61803,0.00044,12.97632]
[1779461247407,25.39,76750.41,0.0,0.61636,0.00044,12.99259]
[1779461249423,25.39,76746.33,0.0,0.61456,0.00044,13.00986]
[1779461250427,25.39,76743.81,0.0,0.61345,0.00044,13.02041]
[1779461251434,25.39,76741.92,0.0,0.61267,0.00044,13.02144]
[1779461255463,25.39,76737.43,0.0,0.61068,0.00044,13.03981]
[1779461257514,25.39,76737.37,0.0,0.61066,0.00044,13.04003]
[1779461257581,25.38,76732.83,0.0,0.60865,0.00044,13.05832]
[1779461260520,25.38,76731.06,0.0,0.60786,0.00045,13.06535]
[1779461260601,25.38,76729.76,0.0,0.60728,0.00045,13.07047]
[1779461261252,25.38,76729.76,0.0,0.60728,0.00045,13.07047]
[1779461261505,25.38,76729.76,0.0,0.60729,0.00045,13.07044]
[1779461262512,25.38,76735.85,0.0,0.61,0.00044,13.04604]
[1779461263752,25.38,76735.85,0.0,0.61,0.00044,13.04604]
[1779461263771,25.38,76750.46,0.0,0.61649,0.00044,12.98504]
[1779461265533,25.38,76758.33,0.0,0.61996,0.00044,12.95079]
[1779461268556,25.38,76760.11,0.0,0.62075,0.00044,12.94291]
[1779461274036,25.38,76755.46,0.0,0.6187,0.00044,12.96337]
[1779461275448,25.38,76755.46,0.0,0.6187,0.00044,12.96337]
[1779461275604,25.38,76754.69,0.0,0.61836,0.00044,12.96672]
[1779461280639,25.38,76754.82,0.0,0.61842,0.00044,12.96609]
[1779461283423,25.38,76755.06,0.0,0.61853,0.00044,12.96501]
[1779461284108,25.38,76757.24,0.0,0.6195,0.00044,12.95544]
[1779461289701,25.38,76760.22,0.0,0.62082,0.00044,12.94221]
[1779461294737,25.37,76760.46,0.0,0.62093,0.00044,12.94113]
[1779461299775,25.38,76762.79,0.0,0.62195,0.00044,12.93073]
[1779461304811,25.37,76764.93,0.0,0.6229,0.00044,12.92098]
[1779461309846,25.37,76764.45,0.0,0.6227,0.00044,12.92303]
[1779461314887,25.37,76767.23,0.0,0.62399,0.00044,12.90352]
[1779461319923,25.37,76763.45,0.0,0.62233,0.00044,12.92057]
[1779461324957,25.36,76760.56,0.0,0.62107,0.00044,12.93336]
[1779461329992,25.36,76760.48,0.0,0.62105,0.00044,12.93357]
[1779461335040,25.36,76758.13,0.0,0.62003,0.00044,12.94384]
[1779461340071,25.35,76755.12,0.0,0.61871,0.00044,12.95691]
[1779461345109,25.35,76762.16,0.0,0.62184,0.00044,12.92553]
[1779461350145,25.35,76764.94,0.0,0.62308,0.00044,12.91282]
[1779461355181,25.34,76768.81,0.0,0.6248,0.00044,12.89506]
[1779461360215,25.34,76763.21,0.0,0.62234,0.00044,12.92041]
[1779461365253,25.34,76762.31,0.0,0.62195,0.00044,12.92439]
[1779461370286,25.34,76755.34,0.0,0.61888,0.00044,12.95518]
[1779461375321,25.33,76755.95,0.0,0.61922,0.00044,12.94552]
[1779461379358,25.33,76748.97,0.0,0.61614,0.00044,12.97572]
[1779461384393,25.33,76748.83,0.0,0.61607,0.00044,12.97636]
[1779461388421,25.33,76729.07,0.0,0.60727,0.00045,13.05783]
[1779461389883,25.33,76729.07,0.0,0.60727,0.00045,13.05783]
[1779461389984,25.33,76726.2,0.0,0.60599,0.00045,13.06905]
[1779461392627,25.33,76725.12,0.0,0.60552,0.00045,13.07318]
[1779461392688,25.33,76724.73,0.0,0.60535,0.00045,13.0747]
[1779461398492,25.33,76721.13,0.0,0.60375,0.00045,13.08846]
[1779461403944,25.32,76710.88,0.0,0.59916,0.00045,13.12682]
[1779461409569,25.32,76707.58,0.0,0.59767,0.00045,13.1388]
[1779461410576,25.32,76697.39,0.0,0.59308,0.00045,13.17469]
[1779461411583,25.32,76696.15,0.0,0.59252,0.00045,13.17892]
[1779461416621,25.32,76694.46,0.0,0.59177,0.00045,13.18459]
[1779461421658,25.32,76693.87,0.0,0.59151,0.00045,13.18658]
[1779461425695,25.32,76703.99,0.0,0.59608,0.00045,13.15148]
[1779461426694,25.32,76710.63,0.0,0.59907,0.00045,13.12752]
[1779461428708,25.32,76715.0,0.0,0.60103,0.00045,13.11135]
[1779461430723,25.32,76706.93,0.0,0.59741,0.00045,13.14094]
[1779461432736,25.32,76701.3,0.0,0.59491,0.00045,13.1542]
[1779461437772,25.32,76703.32,0.0,0.59583,0.00045,13.14704]
[1779461439385,25.32,76702.52,0.0,0.59547,0.00045,13.14986]
[1779461439999,25.31,76701.68,0.0,0.59509,0.00045,13.1528]
[1779461442578,25.31,76701.69,0.0,0.5951,0.00045,13.15274]
[1779461445432,25.31,76703.71,0.0,0.59601,0.00045,13.14557]
[1779461445829,25.31,76704.54,0.0,0.59639,0.00045,13.14262]
[1779461449857,25.31,76702.07,0.0,0.59528,0.00045,13.15133]
[1779461454893,25.31,76701.77,0.0,0.59515,0.00045,13.15232]
[1779461459929,25.31,76703.42,0.0,0.5959,0.00045,13.14643]
[1779461465979,25.3,76701.03,0.0,0.59484,0.00045,13.15476]
[1779461471013,25.3,76700.61,0.0,0.59466,0.00045,13.15613]
[1779461476054,25.3,76701.5,0.0,0.59507,0.00045,13.15293]
[1779461480079,25.29,76704.3,0.0,0.59635,0.00045,13.14293]
[1779461481085,25.29,76708.88,0.0,0.59841,0.00045,13.12642]
[1779461485114,25.29,76706.37,0.0,0.59729,0.00045,13.13547]
[1779461486122,25.29,76709.45,0.0,0.59868,0.00045,13.12428]
[1779461491156,25.29,76710.21,0.0,0.59907,0.00045,13.11466]
[1779461494176,25.29,76706.97,0.0,0.59762,0.00045,13.12641]
[1779461497198,25.29,76699.14,0.0,0.59409,0.00045,13.15412]
[1779461502232,25.28,76700.05,0.0,0.59452,0.00045,13.1508]
[1779461507267,25.28,76700.3,0.0,0.59465,0.00045,13.1498]
[1779461512305,25.27,76695.82,0.0,0.59264,0.00045,13.16519]
[1779461516333,25.27,76698.75,0.0,0.59398,0.00045,13.15496]
[1779461521367,25.26,76697.2,0.0,0.59329,0.00045,13.16019]
[1779461525396,25.18,76699.97,0.0,0.59483,0.00045,13.14827]
[1779461530449,25.16,76700.03,0.0,0.59494,0.00045,13.14736]
[1779461534433,25.15,76700.17,0.0,0.59501,0.00045,13.14678]
[1779461534532,25.15,76702.11,0.0,0.59591,0.00045,13.13979]
[1779461537829,25.12,76702.56,0.0,0.59622,0.00045,13.13728]
[1779461538146,25.09,76703.06,0.0,0.59655,0.00045,13.13461]
[1779461541811,25.06,76704.92,0.0,0.5975,0.00046,13.12704]
[1779461541911,25.06,76705.37,0.0,0.59772,0.00046,13.12531]
[1779461547985,25.06,76705.94,0.0,0.59799,0.00046,13.12307]
[1779461548011,25.06,76705.94,0.0,0.59799,0.00046,13.12307]
[1779461548097,25.06,76705.94,0.0,0.59799,0.00046,13.12307]
[1779461548103,25.06,76705.94,0.0,0.59799,0.00046,13.12307]
[1779461548197,25.05,76702.39,0.0,0.59638,0.00046,13.13592]
[1779461549419,25.05,76702.39,0.0,0.59638,0.00046,13.13592]
[1779461549261,25.05,76690.73,0.0,0.59106,0.00046,13.17674]
[1779461549545,25.05,76690.73,0.0,0.59106,0.00046,13.17674]
[1779461549861,25.05,76690.73,0.0,0.59106,0.00046,13.17674]
[1779461549908,25.05,76690.73,0.0,0.59106,0.00046,13.17674]
[1779461549992,25.05,76695.6,0.0,0.59328,0.00046,13.15998]
[1779461550462,25.05,76695.6,0.0,0.59328,0.00046,13.15998]
[1779461550473,25.05,76695.6,0.0,0.59328,0.00046,13.15998]
[1779461550615,25.05,76695.6,0.0,0.59329,0.00046,13.15996]
[1779461551622,25.05,76699.93,0.0,0.59531,0.00046,13.13795]
[1779461552629,25.05,76694.65,0.0,0.5929,0.00046,13.15649]
[1779461553991,25.05,76701.15,0.0,0.59587,0.00046,13.13353]
[1779461555008,25.05,76705.46,0.0,0.59784,0.00046,13.11786]
[1779461555766,25.05,76705.46,0.0,0.59784,0.00046,13.11786]
[1779461555867,25.05,76708.85,0.0,0.59939,0.00046,13.10537]
[1779461558671,25.05,76710.08,0.0,0.59996,0.00045,13.10071]
[1779461563018,25.04,76710.03,0.0,0.59994,0.00045,13.10082]
[1779461563072,25.04,76715.47,0.0,0.60242,0.00045,13.08018]
[1779461567108,25.04,76715.83,0.0,0.60259,0.00045,13.07878]
[1779461567209,25.04,76715.96,0.0,0.60266,0.00045,13.07821]
[1779461568741,25.04,76718.83,0.0,0.60396,0.00045,13.06709]
[1779461572774,25.03,76724.68,0.0,0.60663,0.00045,13.04392]
[1779461573924,25.03,76724.68,0.0,0.60663,0.00045,13.04392]
[1779461573990,25.03,76727.37,0.0,0.60786,0.00045,13.03306]
[1779461576806,25.03,76733.0,0.0,0.61041,0.00045,13.01002]
[1779461580820,25.03,76732.44,0.0,0.61016,0.00045,13.01227]
[1779461580855,25.03,76721.09,0.0,0.60503,0.00045,13.05792]
[1779461582848,25.03,76714.4,0.0,0.602,0.00045,13.08375]
[1779461585185,25.02,76713.66,0.0,0.60167,0.00045,13.08652]
[1779461585220,25.02,76729.5,0.0,0.60886,0.00045,13.02406]
[1779461588889,25.02,76732.49,0.0,0.61022,0.00045,13.01172]
[1779461593923,25.02,76733.97,0.0,0.61091,0.00045,13.00541]
[1779461596944,25.01,76730.44,0.0,0.60933,0.00045,13.01983]
[1779461598959,25.01,76734.99,0.0,0.61139,0.00045,13.00096]
[1779461599568,25.01,76734.99,0.0,0.61139,0.00045,13.00096]
[1779461599572,25.01,76734.99,0.0,0.61139,0.00045,13.00096]
[1779461599966,25.01,76742.88,0.0,0.61496,0.00045,12.96751]
[1779461601980,25.01,76746.17,0.0,0.61645,0.00045,12.95317]
[1779461607015,25.0,76745.19,0.0,0.61604,0.00045,12.95717]
[1779461608879,25.0,76744.22,0.0,0.61561,0.00045,12.96131]
[1779461609030,25.0,76743.54,0.0,0.61531,0.00045,12.96419]
[1779461614065,24.99,76740.72,0.0,0.61411,0.00045,12.96917]
[1779461615432,24.99,76738.68,0.0,0.6132,0.00045,12.97779]
[1779461618093,24.98,76736.43,0.0,0.6122,0.00045,12.98709]
[1779461619101,24.98,76734.21,0.0,0.61121,0.00045,12.9963]
[1779461620069,24.98,76734.21,0.0,0.61121,0.00045,12.9963]
[1779461620108,24.98,76731.61,0.0,0.61004,0.00045,13.00699]
[1779461621378,24.98,76731.61,0.0,0.61004,0.00045,13.00699]
[1779461621480,24.98,76731.73,0.0,0.6101,0.00045,13.00642]
[1779461627157,24.97,76733.58,0.0,0.61099,0.00045,12.9983]
[1779461630178,24.96,76737.25,0.0,0.61267,0.00045,12.98271]
[1779461635213,24.95,76737.65,0.0,0.61289,0.00045,12.98067]
[1779461635621,24.95,76737.65,0.0,0.61289,0.00045,12.98067]
[1779461635623,24.95,76737.65,0.0,0.61289,0.00045,12.98067]
[1779461635638,24.95,76737.65,0.0,0.61289,0.00045,12.98067]
[1779461635842,24.95,76737.65,0.0,0.61289,0.00045,12.98067]
[1779461636220,24.95,76736.96,0.0,0.61258,0.00045,12.98351]
[1779461641263,24.94,76738.23,0.0,0.61319,0.00045,12.9778]
[1779461641629,24.94,76738.23,0.0,0.61319,0.00045,12.9778]
[1779461642264,24.94,76734.99,0.0,0.61173,0.00045,12.99141]
[1779461642675,24.94,76734.99,0.0,0.61173,0.00045,12.99141]
[1779461643271,24.94,76729.21,0.0,0.60911,0.00045,13.0153]
[1779461644259,24.94,76729.21,0.0,0.60911,0.00045,13.0153]
[1779461644361,24.94,76726.88,0.0,0.60806,0.00045,13.02473]
[1779461646913,24.94,76725.45,0.0,0.60743,0.00045,13.03038]
[1779461647298,24.93,76723.83,0.0,0.6067,0.00046,13.03682]
[1779461652333,24.93,76722.64,0.0,0.60619,0.00046,13.04128]
[1779461654347,24.92,76725.19,0.0,0.60736,0.00046,13.03095]
[1779461659383,24.92,76725.95,0.0,0.60773,0.00045,13.02764]
[1779461664420,24.91,76726.5,0.0,0.60801,0.00046,13.02516]
[1779461669456,24.9,76726.7,0.0,0.60813,0.00046,13.0241]
[1779461674491,24.89,76727.93,0.0,0.60877,0.00046,13.01194]
[1779461680534,24.88,76727.67,0.0,0.6087,0.00046,13.01258]
[1779461685575,24.88,76726.85,0.0,0.60835,0.00046,13.01568]
[1779461691869,24.87,76727.19,0.0,0.60852,0.00046,13.01413]
[1779461692125,24.87,76725.06,0.0,0.60758,0.00046,13.02257]
[1779461697658,24.86,76725.08,0.0,0.60762,0.00046,13.02219]
[1779461702533,24.85,76725.11,0.0,0.60765,0.00046,13.0219]
[1779461702593,24.85,76724.88,0.0,0.60756,0.00046,13.02271]
[1779461702708,24.85,76719.74,0.0,0.60521,0.00046,13.04332]
[1779461704708,24.85,76715.51,0.0,0.60329,0.00046,13.05979]
[1779461706416,24.85,76715.51,0.0,0.60329,0.00046,13.05979]
[1779461706485,24.84,76715.33,0.0,0.60322,0.00046,13.06037]
[1779461710752,24.84,76718.23,0.0,0.60458,0.00046,13.04877]
[1779461711762,24.83,76724.85,0.0,0.60761,0.00046,13.02223]
[1779461713120,24.83,76724.85,0.0,0.60761,0.00046,13.02223]
[1779461713358,24.83,76724.85,0.0,0.60761,0.00046,13.02223]
[1779461713404,24.83,76732.27,0.0,0.611,0.00046,12.9916]
[1779461713909,24.83,76732.27,0.0,0.611,0.00046,12.9916]
[1779461713928,24.83,76739.96,0.0,0.6145,0.00045,12.95893]
[1779461714907,24.83,76739.96,0.0,0.6145,0.00045,12.95893]
[1779461715558,24.83,76739.96,0.0,0.6145,0.00045,12.95893]
[1779461715559,24.83,76742.64,0.0,0.61573,0.00045,12.94719]
[1779461716148,24.83,76746.94,0.0,0.61768,0.00045,12.92829]
[1779461716798,24.83,76746.68,0.0,0.61758,0.00045,12.92928]
[1779461717804,24.83,76751.37,0.0,0.61971,0.00045,12.90827]
[1779461718936,24.83,76751.37,0.0,0.61971,0.00045,12.90827]
[1779461719037,24.82,76750.15,0.0,0.61916,0.00045,12.9137]
[1779461722080,24.82,76749.57,0.0,0.61891,0.00045,12.91618]
[1779461722173,24.82,76749.03,0.0,0.61868,0.00045,12.91847]
[1779461723848,24.82,76745.04,0.0,0.61687,0.00045,12.93612]
[1779461724854,24.82,76743.18,0.0,0.61604,0.00045,12.94421]
[1779461726090,24.82,76743.18,0.0,0.61604,0.00045,12.94421]
[1779461726191,24.81,76743.61,0.0,0.61625,0.00045,12.94219]
[1779461730028,24.81,76744.02,0.0,0.61645,0.00045,12.94025]
[1779461730082,24.81,76743.82,0.0,0.61636,0.00045,12.94106]
[1779461730899,24.81,76743.82,0.0,0.61636,0.00045,12.94106]
[1779461730903,24.81,76743.34,0.0,0.61615,0.00045,12.9431]
[1779461732018,24.81,76743.34,0.0,0.61615,0.00045,12.9431]
[1779461732064,24.81,76744.08,0.0,0.61655,0.00045,12.93294]
[1779461737945,24.8,76743.33,0.0,0.61624,0.00045,12.93586]
[1779461742982,24.79,76742.59,0.0,0.61594,0.00045,12.93879]
[1779461745120,24.79,76743.18,0.0,0.61621,0.00045,12.93615]
[1779461745163,24.79,76745.26,0.0,0.61717,0.00045,12.92688]
[1779461746028,24.79,76745.26,0.0,0.61717,0.00045,12.92688]
[1779461746358,24.78,76745.44,0.0,0.61726,0.00045,12.92603]
[1779461747913,24.78,76745.44,0.0,0.61726,0.00045,12.92603]
[1779461748018,24.78,76744.91,0.0,0.61702,0.00045,12.92832]
[1779461751037,24.78,76743.3,0.0,0.6163,0.00045,12.93525]
[1779461755163,24.78,76743.63,0.0,0.61647,0.00045,12.93363]
[1779461755232,24.77,76744.27,0.0,0.61677,0.00045,12.93072]
[1779461755960,24.77,76744.27,0.0,0.61677,0.00045,12.93072]
[1779461756428,24.77,76749.97,0.0,0.61937,0.00045,12.90527]
[1779461762124,24.77,76750.0,0.0,0.6194,0.00045,12.90496]
[1779461764137,24.77,76747.05,0.0,0.61807,0.00045,12.91808]
[1779461766498,24.77,76745.93,0.0,0.61756,0.00045,12.92299]
[1779461771041,24.76,76744.97,0.0,0.61714,0.00045,12.9271]
[1779461771186,24.76,76745.38,0.0,0.61733,0.00045,12.92522]
[1779461775290,24.76,76745.13,0.0,0.61723,0.00046,12.9262]
[1779461775415,24.76,76745.13,0.0,0.61723,0.00046,12.9262]
[1779461776287,24.76,76744.85,0.0,0.61711,0.00046,12.92738]
[1779461776291,24.76,76744.85,0.0,0.61711,0.00046,12.92738]
[1779461776389,24.75,76745.12,0.0,0.61724,0.00046,12.92612]
[1779461782264,24.75,76748.78,0.0,0.61893,0.00045,12.9095]
[1779461787299,24.74,76748.5,0.0,0.61884,0.00045,12.91047]
[1779461792334,24.73,76752.7,0.0,0.62083,0.00045,12.88425]
[1779461797369,24.73,76754.28,0.0,0.62158,0.00045,12.87673]
[1779461802403,24.72,76754.53,0.0,0.62172,0.00045,12.8753]
[1779461807440,24.72,76755.73,0.0,0.6223,0.00045,12.86939]
[1779461812474,24.71,76754.96,0.0,0.62197,0.00045,12.87273]
[1779461818517,24.71,76754.07,0.0,0.62159,0.00045,12.87656]
[1779461823551,24.7,76752.57,0.0,0.62093,0.00045,12.88321]
[1779461828586,24.69,76751.22,0.0,0.62034,0.00046,12.88909]
[1779461833620,24.69,76751.44,0.0,0.62048,0.00046,12.88774]
[1779461838655,24.68,76751.68,0.0,0.62062,0.00046,12.88629]
[1779461843695,24.67,76741.51,0.0,0.61601,0.00046,12.93156]
[1779461848729,24.66,76735.48,0.0,0.61329,0.00046,12.9574]
[1779461850743,24.66,76725.88,0.0,0.6089,0.00046,12.99774]
[1779461851748,24.66,76721.27,0.0,0.60683,0.00046,13.00975]
[1779461853570,24.66,76719.76,0.0,0.60614,0.00046,13.0158]
[1779461853764,24.66,76719.56,0.0,0.60605,0.00046,13.01654]
[1779461858801,24.65,76720.61,0.0,0.60657,0.00046,13.01199]
[1779461861821,24.64,76723.47,0.0,0.60791,0.00046,13.00014]
[1779461867225,24.63,76724.45,0.0,0.6084,0.00046,12.99573]
[1779461871891,24.63,76726.71,0.0,0.60947,0.00046,12.98611]
[1779461877296,24.62,76728.73,0.0,0.61044,0.00046,12.97729]
[1779461882969,24.61,76728.17,0.0,0.61022,0.00046,12.97932]
[1779461884982,24.6,76730.34,0.0,0.61123,0.00046,12.97005]
[1779461890018,24.6,76730.8,0.0,0.61147,0.00046,12.96779]
[1779461893039,24.59,76733.23,0.0,0.61261,0.00046,12.95724]
[1779461898077,24.59,76733.01,0.0,0.61254,0.00046,12.95788]
[1779461903112,24.58,76731.61,0.0,0.61193,0.00046,12.96356]
[1779461905736,24.58,76731.88,0.0,0.61206,0.00046,12.96235]
[1779461905778,24.57,76732.25,0.0,0.61224,0.00046,12.96071]
[1779461906127,24.57,76732.25,0.0,0.61224,0.00046,12.96071]
[1779461906213,24.57,76710.82,0.0,0.60233,0.00046,13.04834]
[1779461907533,24.57,76696.33,0.0,0.5956,0.00047,13.10295]
[1779461909156,24.57,76697.86,0.0,0.5963,0.00047,13.0974]
[1779461913656,24.58,76698.69,0.0,0.59672,0.00047,13.08766]
[1779461913749,24.58,76699.48,0.0,0.59709,0.00047,13.08478]
[1779461919226,24.58,76704.47,0.0,0.59939,0.00047,13.06629]
[1779461919879,24.58,76704.47,0.0,0.59939,0.00047,13.06629]
[1779461920233,24.59,76709.74,0.0,0.60183,0.00046,13.04611]
[1779461921240,24.58,76716.05,0.0,0.60476,0.00046,13.02123]
[1779461924260,24.58,76718.28,0.0,0.60581,0.00046,13.01216]
[1779461929037,24.58,76719.57,0.0,0.60642,0.00046,13.0068]
[1779461929297,24.58,76719.52,0.0,0.6064,0.00046,13.00697]
[1779461931309,24.57,76724.22,0.0,0.60859,0.00046,12.98763]
[1779461935340,24.57,76726.84,0.0,0.60982,0.00046,12.97654]
[1779461936345,24.57,76724.74,0.0,0.60885,0.00046,12.98525]
[1779461937747,24.57,76717.27,0.0,0.6054,0.00046,13.01571]
[1779461939365,24.56,76714.71,0.0,0.60423,0.00046,13.02582]
[1779461940389,24.56,76714.71,0.0,0.60423,0.00046,13.02582]
[1779461940470,24.56,76713.32,0.0,0.60359,0.00046,13.03126]
[1779461946414,24.55,76715.76,0.0,0.60476,0.00046,13.02122]
[1779461951450,24.54,76715.6,0.0,0.60472,0.00046,13.02151]
[1779461956484,24.53,76717.6,0.0,0.60569,0.00046,13.01311]
[1779461961520,24.52,76717.51,0.0,0.60569,0.00046,13.01315]
[1779461966556,24.51,76715.19,0.0,0.60465,0.00046,13.02215]
[1779461971592,24.5,76716.02,0.0,0.60512,0.00046,13.01167]
[1779461976626,24.5,76715.78,0.0,0.60504,0.00047,13.01232]
[1779461981669,24.49,76712.6,0.0,0.60359,0.00047,13.0247]
[1779461986704,24.48,76712.95,0.0,0.60379,0.00047,13.02299]
[1779461987710,24.48,76716.08,0.0,0.60526,0.00047,13.01039]
[1779461989725,24.47,76719.61,0.0,0.60692,0.00046,12.99591]
[1779461991739,24.47,76716.73,0.0,0.60559,0.00047,13.00751]
[1779461994759,24.46,76713.95,0.0,0.60432,0.00047,13.01849]
[1779461999794,24.45,76712.01,0.0,0.60345,0.00047,13.02589]
[1779462001195,24.45,76711.57,0.0,0.60325,0.00047,13.02757]
[1779462001743,24.45,76711.57,0.0,0.60325,0.00047,13.02757]
[1779462001816,24.45,76710.4,0.0,0.60271,0.00047,13.03212]
[1779462002173,24.45,76710.4,0.0,0.60271,0.00047,13.03212]
[1779462002513,24.45,76710.4,0.0,0.60271,0.00047,13.03212]
[1779462002519,24.45,76710.4,0.0,0.60271,0.00047,13.03212]
[1779462002656,24.45,76710.4,0.0,0.60271,0.00047,13.03212]
[1779462002826,24.45,76695.33,0.0,0.59567,0.00047,13.08936]
[1779462003841,24.45,76687.58,0.0,0.59203,0.00047,13.11722]
[1779462003979,24.45,76687.58,0.0,0.59203,0.00047,13.11722]
[1779462004027,24.45,76687.58,0.0,0.59203,0.00047,13.11722]
[1779462004845,24.45,76685.85,0.0,0.59121,0.00047,13.12337]
[1779462005154,24.45,76685.85,0.0,0.59121,0.00047,13.12337]
[1779462005836,24.45,76685.85,0.0,0.59121,0.00047,13.12337]
[1779462005912,24.45,76667.65,0.0,0.58263,0.00047,13.18389]
[1779462006238,24.45,76667.65,0.0,0.58263,0.00047,13.18389]
[1779462006444,24.45,76667.65,0.0,0.58263,0.00047,13.18389]
[1779462006857,24.45,76667.44,0.0,0.58253,0.00047,13.18454]
[1779462007087,24.45,76667.44,0.0,0.58253,0.00047,13.18454]
[1779462007703,24.45,76667.44,0.0,0.58253,0.00047,13.18454]
[1779462007864,24.45,76670.81,0.0,0.58413,0.00047,13.17378]
[1779462008082,24.45,76670.81,0.0,0.58413,0.00047,13.17378]
[1779462008874,24.45,76676.04,0.0,0.5866,0.00047,13.15667]
[1779462009879,24.45,76679.88,0.0,0.58841,0.00047,13.14378]
[1779462010302,24.45,76679.88,0.0,0.58841,0.00047,13.14378]
[1779462010888,24.45,76681.67,0.0,0.58926,0.00047,13.13768]
[1779462011154,24.45,76681.67,0.0,0.58926,0.00047,13.13768]
[1779462011893,24.45,76677.52,0.0,0.5873,0.00047,13.15169]
[1779462012900,24.44,76666.48,0.0,0.58209,0.00047,13.18744]
[1779462013401,24.44,76666.48,0.0,0.58209,0.00047,13.18744]
[1779462013791,24.44,76666.48,0.0,0.58209,0.00047,13.18744]
[1779462013916,24.44,76662.43,0.0,0.58018,0.00047,13.19996]
[1779462014913,24.42,76656.68,0.0,0.57753,0.00047,13.21679]
[1779462015921,24.42,76649.28,0.0,0.57402,0.00048,13.23819]
[1779462016645,24.42,76649.28,0.0,0.57402,0.00048,13.23819]
[1779462016928,24.4,76648.67,0.0,0.57377,0.00048,13.23963]
[1779462020273,24.4,76647.6,0.0,0.57328,0.00048,13.24255]
[1779462020978,24.4,76647.6,0.0,0.57328,0.00048,13.24255]
[1779462020972,24.4,76641.97,0.0,0.5706,0.00048,13.25797]
[1779462021564,24.4,76641.97,0.0,0.5706,0.00048,13.25797]
[1779462021587,24.4,76641.97,0.0,0.5706,0.00048,13.25797]
[1779462021972,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022277,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022422,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022426,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022450,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022453,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022469,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022475,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022477,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022483,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022495,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022500,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022505,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022514,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022517,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022524,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022544,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022552,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022560,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022579,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022606,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022614,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022668,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022673,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022692,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022700,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022703,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022708,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022711,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022717,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022722,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022726,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022731,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022734,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022736,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022742,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022746,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022760,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022768,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022778,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022787,24.4,76614.15,0.0,0.5573,0.00048,13.32544]
[1779462022977,24.4,76615.23,0.0,0.55781,0.00048,13.32311]
[1779462024992,24.39,76612.79,0.0,0.55665,0.00048,13.32834]
[1779462026286,24.39,76610.85,0.0,0.55572,0.00048,13.33242]
[1779462026834,24.39,76610.85,0.0,0.55572,0.00048,13.33242]
[1779462027009,24.39,76613.56,0.0,0.55702,0.00048,13.32666]
[1779462032041,24.37,76613.01,0.0,0.55682,0.00048,13.32098]
[1779462034563,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035189,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035634,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035643,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035647,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035653,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035658,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035670,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035672,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035683,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035684,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035687,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035692,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035696,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035698,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035703,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035708,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035712,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035718,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035728,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035736,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035746,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035752,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035754,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035761,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035767,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035773,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035777,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035787,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035792,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035797,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035802,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035807,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035820,24.35,76616.95,0.0,0.55878,0.00048,13.3121]
[1779462035872,24.34,76630.98,0.0,0.56551,0.00048,13.27898]
[1779462036638,24.34,76630.98,0.0,0.56551,0.00048,13.27898]
[1779462036653,24.34,76630.98,0.0,0.56551,0.00048,13.27898]
[1779462036742,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037117,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037133,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037551,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037582,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037642,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037880,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037889,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037902,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037906,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037915,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037923,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037938,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037941,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462037946,24.34,76642.32,0.0,0.57094,0.00048,13.24944]
[1779462038003,24.34,76660.22,0.0,0.57949,0.00048,13.19785]
[1779462038520,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039247,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039251,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039262,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039268,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039286,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039295,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039305,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039317,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039322,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039331,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039346,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039351,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039357,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039367,24.34,76674.35,0.0,0.5862,0.00047,13.15284]
[1779462039452,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040375,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040422,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040436,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040452,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040461,24.34,76686.92,0.0,0.59216,0.00047,13.10968]
[1779462040554,24.34,76692.57,0.0,0.59483,0.00047,13.08933]
[1779462042150,24.33,76695.06,0.0,0.59601,0.00047,13.08011]
[1779462043226,24.33,76695.06,0.0,0.59601,0.00047,13.08011]
[1779462043635,24.33,76701.42,0.0,0.59901,0.00047,13.05617]
[1779462044588,24.33,76701.42,0.0,0.59901,0.00047,13.05617]
[1779462044773,24.33,76692.89,0.0,0.595,0.00047,13.08801]
[1779462045234,24.33,76692.89,0.0,0.595,0.00047,13.08801]
[1779462045266,24.33,76675.11,0.0,0.58659,0.00047,13.15014]
[1779462046181,24.33,76675.21,0.0,0.58664,0.00047,13.14977]
[1779462047188,24.33,76667.63,0.0,0.58305,0.00048,13.17445]
[1779462048226,24.33,76667.63,0.0,0.58305,0.00048,13.17445]
[1779462048298,24.32,76668.24,0.0,0.58335,0.00048,13.17245]
[1779462050212,24.32,76668.24,0.0,0.58335,0.00048,13.1724]
[1779462050312,24.32,76668.4,0.0,0.58344,0.00048,13.17184]
[1779462052767,24.32,76668.46,0.0,0.58347,0.00048,13.1716]
[1779462052866,24.31,76662.82,0.0,0.5808,0.00048,13.18932]
[1779462053703,24.31,76655.89,0.0,0.5775,0.00048,13.21039]
[1779462055248,24.31,76652.41,0.0,0.57584,0.00048,13.22063]
[1779462056107,24.31,76652.41,0.0,0.57584,0.00048,13.22063]
[1779462056255,24.31,76653.12,0.0,0.57618,0.00048,13.21856]
[1779462058383,24.31,76652.46,0.0,0.57586,0.00048,13.22049]
[1779462058485,24.31,76647.54,0.0,0.57351,0.00048,13.23457]
[1779462060031,24.31,76643.26,0.0,0.57147,0.00048,13.24641]
[1779462060295,24.31,76643.26,0.0,0.57147,0.00048,13.24641]
[1779462060413,24.31,76643.26,0.0,0.57147,0.00048,13.24641]
[1779462060506,24.31,76643.12,0.0,0.57141,0.00048,13.24679]
[1779462062885,24.31,76638.79,0.0,0.56935,0.00048,13.25837]
[1779462063787,24.31,76638.79,0.0,0.56935,0.00048,13.25837]
[1779462063992,24.31,76642.87,0.0,0.5713,0.00048,13.24736]
[1779462065028,24.3,76649.9,0.0,0.57467,0.00048,13.22769]
[1779462065598,24.3,76649.9,0.0,0.57467,0.00048,13.22769]
[1779462065997,24.3,76649.9,0.0,0.57467,0.00048,13.22769]
[1779462065756,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066451,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066514,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066516,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066522,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066533,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066547,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066553,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066562,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066572,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066581,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066589,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066597,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066601,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066607,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066611,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066622,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066631,24.3,76649.23,0.0,0.57435,0.00048,13.22959]
[1779462066649,24.3,76658.88,0.0,0.57896,0.00048,13.20119]
[1779462067677,24.3,76658.88,0.0,0.57896,0.00048,13.20119]
[1779462067779,24.3,76669.08,0.0,0.58382,0.00048,13.16921]
[1779462070353,24.3,76672.7,0.0,0.58555,0.00048,13.15734]
[1779462071736,24.3,76672.7,0.0,0.58555,0.00048,13.15734]
[1779462071837,24.3,76674.21,0.0,0.58628,0.00047,13.15229]
[1779462075533,24.29,76676.04,0.0,0.58715,0.00047,13.14611]
[1779462075635,24.29,76681.25,0.0,0.58963,0.00047,13.12833]
[1779462078802,24.29,76674.76,0.0,0.58657,0.00048,13.15025]
[1779462084281,24.28,76676.28,0.0,0.58731,0.00047,13.14499]
[1779462086018,24.28,76671.83,0.0,0.58521,0.00048,13.15967]
[1779462087341,24.28,76671.83,0.0,0.58521,0.00048,13.15967]
[1779462087563,24.27,76664.02,0.0,0.5815,0.00048,13.18471]
[1779462088874,24.27,76658.34,0.0,0.57879,0.00048,13.2022]
[1779462090288,24.27,76658.34,0.0,0.57879,0.00048,13.2022]
[1779462090986,24.27,76654.2,0.0,0.57682,0.00048,13.21455]
[1779462094610,24.27,76659.34,0.0,0.57932,0.00048,13.19232]
[1779462095550,24.27,76665.1,0.0,0.58208,0.00048,13.17439]
[1779462096644,24.27,76665.1,0.0,0.58208,0.00048,13.17439]
[1779462096747,24.26,76668.93,0.0,0.58391,0.00048,13.16211]
[1779462098943,24.26,76676.24,0.0,0.58739,0.00048,13.1379]
[1779462102707,24.26,76678.31,0.0,0.58838,0.00048,13.13087]
[1779462102762,24.26,76682.89,0.0,0.59056,0.00047,13.11502]
[1779462104594,24.26,76688.61,0.0,0.59328,0.00047,13.09465]
[1779462105160,24.26,76688.61,0.0,0.59328,0.00047,13.09465]
[1779462106252,24.26,76690.06,0.0,0.59397,0.00047,13.08939]
[1779462106619,24.26,76692.47,0.0,0.59512,0.00047,13.08054]
[1779462108134,24.25,76689.42,0.0,0.59368,0.00047,13.09159]
[1779462110049,24.25,76686.04,0.0,0.59208,0.00047,13.10367]
[1779462112649,24.25,76683.7,0.0,0.59098,0.00047,13.11191]
[1779462116680,24.25,76690.28,0.0,0.59411,0.00047,13.08827]
[1779462117686,24.25,76694.27,0.0,0.59601,0.00047,13.07358]
[1779462119705,24.24,76696.69,0.0,0.59716,0.00047,13.0645]
[1779462122546,24.24,76697.63,0.0,0.59761,0.00047,13.06089]
[1779462124738,24.24,76695.16,0.0,0.59645,0.00047,13.07008]
[1779462126915,24.24,76695.75,0.0,0.59673,0.00047,13.06785]
[1779462129156,24.24,76701.31,0.0,0.59937,0.00047,13.04666]
[1779462130778,24.24,76697.54,0.0,0.59759,0.00047,13.061]
[1779462131784,24.23,76694.79,0.0,0.59629,0.00047,13.0713]
[1779462132525,24.23,76694.79,0.0,0.59629,0.00047,13.0713]
[1779462133142,24.23,76694.79,0.0,0.59629,0.00047,13.0713]
[1779462132791,24.23,76694.79,0.0,0.5963,0.00047,13.07127]
[1779462134042,24.23,76701.83,0.0,0.59964,0.00047,13.04451]
[1779462136134,24.23,76704.67,0.0,0.60099,0.00047,13.0334]
[1779462136442,24.23,76704.67,0.0,0.60099,0.00047,13.0334]
[1779462137872,24.23,76704.67,0.0,0.60099,0.00047,13.0334]
[1779462137905,24.23,76708.12,0.0,0.60263,0.00047,13.01972]
[1779462138947,24.23,76712.3,0.0,0.6046,0.00047,13.00292]
[1779462139714,24.23,76712.3,0.0,0.6046,0.00047,13.00292]
[1779462139847,24.22,76712.3,0.0,0.6046,0.00047,13.0029]
[1779462140854,24.22,76718.61,0.0,0.60757,0.00047,12.97698]
[1779462143501,24.22,76720.36,0.0,0.6084,0.00047,12.96965]
[1779462147904,24.22,76717.39,0.0,0.60701,0.00047,12.9819]
[1779462148750,24.22,76717.39,0.0,0.60701,0.00047,12.9819]
[1779462149162,24.22,76723.11,0.0,0.6097,0.00047,12.9579]
[1779462150925,24.22,76726.56,0.0,0.61133,0.00047,12.94308]
[1779462155959,24.21,76724.51,0.0,0.61043,0.00047,12.94488]
[1779462158980,24.21,76721.79,0.0,0.60916,0.00047,12.95638]
[1779462163011,24.21,76725.36,0.0,0.61086,0.00047,12.94102]
[1779462165029,24.21,76719.29,0.0,0.60802,0.00047,12.96662]
[1779462167043,24.2,76724.37,0.0,0.61041,0.00047,12.94503]
[1779462171070,24.2,76728.17,0.0,0.61222,0.00047,12.92847]
[1779462172630,24.2,76726.92,0.0,0.61164,0.00047,12.93384]
[1779462172720,24.2,76726.92,0.0,0.61164,0.00047,12.93384]
[1779462173084,24.2,76732.36,0.0,0.61419,0.00047,12.91002]
[1779462174091,24.2,76738.53,0.0,0.61708,0.00047,12.88239]
[1779462175924,24.2,76739.33,0.0,0.61745,0.00047,12.87875]
[1779462176195,24.2,76739.33,0.0,0.61745,0.00047,12.87875]
[1779462176106,24.2,76739.56,0.0,0.61756,0.00047,12.87769]
[1779462177115,24.2,76740.93,0.0,0.6182,0.00047,12.87141]
[1779462178120,24.19,76745.45,0.0,0.62032,0.00047,12.85055]
[1779462178588,24.19,76745.45,0.0,0.62032,0.00047,12.85055]
[1779462179126,24.19,76747.45,0.0,0.62125,0.00047,12.8412]
[1779462180053,24.19,76747.45,0.0,0.62125,0.00047,12.8412]
[1779462180139,24.19,76749.07,0.0,0.622,0.00047,12.83357]
[1779462180958,24.19,76749.07,0.0,0.622,0.00047,12.83357]
[1779462181145,24.19,76754.1,0.0,0.62434,0.00046,12.80961]
[1779462182151,24.19,76757.76,0.0,0.62605,0.00046,12.79188]
[1779462182935,24.19,76757.76,0.0,0.62605,0.00046,12.79188]
[1779462183157,24.19,76758.1,0.0,0.62621,0.00046,12.79019]
[1779462184236,24.19,76758.27,0.0,0.62629,0.00046,12.78932]
[1779462185061,24.19,76758.27,0.0,0.62629,0.00046,12.78932]
[1779462187186,24.19,76756.98,0.0,0.6257,0.00046,12.7955]
[1779462189201,24.19,76755.4,0.0,0.62497,0.00046,12.80309]
[1779462190207,24.19,76751.22,0.0,0.62303,0.00047,12.82309]
[1779462192221,24.17,76752.68,0.0,0.62381,0.00047,12.81508]
[1779462194235,24.15,76750.9,0.0,0.62308,0.00047,12.82256]
[1779462194812,24.15,76750.9,0.0,0.62308,0.00047,12.82256]
[1779462194840,24.15,76750.25,0.0,0.62277,0.00047,12.82566]
[1779462199685,24.08,76751.78,0.0,0.62379,0.00047,12.81509]
[1779462204305,24.01,76754.9,0.0,0.6256,0.00047,12.79623]
[1779462208072,23.98,76755.9,0.0,0.62622,0.00047,12.78964]
[1779462208173,23.97,76755.99,0.0,0.62634,0.00047,12.78842]
[1779462208982,23.97,76755.99,0.0,0.62634,0.00047,12.78842]
[1779462209084,23.96,76756.89,0.0,0.62677,0.00047,12.78391]
[1779462211353,23.96,76758.69,0.0,0.62768,0.00047,12.76793]
[1779462212312,23.96,76758.69,0.0,0.62768,0.00047,12.76793]
[1779462212360,23.96,76758.99,0.0,0.62782,0.00047,12.76637]
[1779462213367,23.96,76760.29,0.0,0.62844,0.00047,12.75982]
[1779462218403,23.95,76761.39,0.0,0.62898,0.00047,12.75399]
[1779462221423,23.95,76762.38,0.0,0.62946,0.00047,12.74883]
[1779462225452,23.95,76763.49,0.0,0.63,0.00047,12.74299]
[1779462228129,23.95,76762.81,0.0,0.62968,0.00047,12.74637]
[1779462228231,23.94,76762.82,0.0,0.6297,0.00047,12.74621]
[1779462231494,23.94,76763.99,0.0,0.63026,0.00047,12.74012]
[1779462232502,23.94,76763.34,0.0,0.62996,0.00047,12.74336]
[1779462238546,23.93,76762.98,0.0,0.62982,0.00047,12.74486]
[1779462241571,23.93,76761.75,0.0,0.62925,0.00047,12.75099]
[1779462243584,23.93,76761.13,0.0,0.62897,0.00047,12.75405]
[1779462246607,23.93,76763.01,0.0,0.62986,0.00047,12.74447]
[1779462248620,23.93,76764.1,0.0,0.63037,0.00047,12.7389]
[1779462250035,23.93,76763.01,0.0,0.62987,0.00047,12.74433]
[1779462251641,23.93,76763.97,0.0,0.63032,0.00047,12.7394]
[1779462255668,23.92,76764.93,0.0,0.63079,0.00047,12.7343]
[1779462256677,23.92,76763.94,0.0,0.63033,0.00047,12.73929]
[1779462257682,23.92,76763.07,0.0,0.62993,0.00047,12.74366]
[1779462258691,23.92,76763.72,0.0,0.63024,0.00047,12.7403]
[1779462260106,23.92,76754.25,0.0,0.62581,0.00047,12.78753]
[1779462262719,23.92,76753.3,0.0,0.62538,0.00047,12.79205]
[1779462267754,23.91,76754.99,0.0,0.62621,0.00047,12.78335]
[1779462272788,23.9,76755.3,0.0,0.62645,0.00047,12.77449]
[1779462275810,23.9,76757.02,0.0,0.62728,0.00047,12.76577]
[1779462278831,23.89,76757.96,0.0,0.62773,0.00047,12.76097]
[1779462281860,23.89,76761.63,0.0,0.62946,0.00047,12.74242]
[1779462282867,23.89,76762.4,0.0,0.62982,0.00047,12.73849]
[1779462283873,23.89,76757.71,0.0,0.62762,0.00047,12.76207]
[1779462285887,23.89,76759.45,0.0,0.62845,0.00047,12.7533]
[1779462287902,23.89,76760.35,0.0,0.62887,0.00047,12.74873]
[1779462291930,23.89,76758.95,0.0,0.62822,0.00047,12.75568]
[1779462292937,23.89,76759.91,0.0,0.62868,0.00047,12.75084]
[1779462297973,23.89,76759.5,0.0,0.62849,0.00047,12.75279]
[1779462299988,23.89,76758.46,0.0,0.62801,0.00047,12.75799]
[1779462302002,23.88,76757.58,0.0,0.6276,0.00047,12.76233]
[1779462304016,23.88,76758.41,0.0,0.62799,0.00047,12.75814]
[1779462306029,23.88,76757.27,0.0,0.62746,0.00047,12.76379]
[1779462307037,23.88,76758.25,0.0,0.62792,0.00047,12.75888]
[1779462308045,23.88,76758.98,0.0,0.62827,0.00047,12.75521]
[1779462309051,23.88,76759.85,0.0,0.62868,0.00047,12.75083]
[1779462310059,23.88,76760.9,0.0,0.62917,0.00047,12.74553]
[1779462312071,23.88,76761.98,0.0,0.62968,0.00047,12.74006]
[1779462314085,23.88,76761.07,0.0,0.62925,0.00047,12.74464]
[1779462317107,23.88,76759.55,0.0,0.62854,0.00047,12.75225]
[1779462319120,23.88,76760.86,0.0,0.62916,0.00047,12.74562]
[1779462322142,23.88,76760.08,0.0,0.6288,0.00047,12.74951]
[1779462323149,23.88,76762.23,0.0,0.62981,0.00047,12.73863]
[1779462324156,23.88,76763.96,0.0,0.63062,0.00047,12.72981]
[1779462325168,23.88,76765.24,0.0,0.63122,0.00047,12.72325]
[1779462326170,23.88,76766.76,0.0,0.63193,0.00047,12.71542]
[1779462327177,23.88,76766.29,0.0,0.63171,0.00047,12.71782]
[1779462330198,23.88,76765.28,0.0,0.63125,0.00047,12.72296]
[1779462331204,23.88,76765.89,0.0,0.63159,0.00047,12.71286]
[1779462333222,23.88,76765.1,0.0,0.63123,0.00047,12.71689]
[1779462335349,23.88,76765.3,0.0,0.63132,0.00047,12.71585]
[1779462335236,23.88,76766.71,0.0,0.63198,0.00047,12.70859]
[1779462336240,23.88,76768.19,0.0,0.63268,0.00047,12.70092]
[1779462337246,23.88,76772.23,0.0,0.63457,0.00047,12.67984]
[1779462339260,23.88,76771.25,0.0,0.63411,0.00047,12.68497]
[1779462340674,23.88,76770.54,0.0,0.63378,0.00047,12.68868]
[1779462343289,23.88,76769.97,0.0,0.63351,0.00047,12.69164]
[1779462344296,23.88,76769.31,0.0,0.6332,0.00047,12.69507]
[1779462346174,23.88,76768.82,0.0,0.63297,0.00047,12.69762]
[1779462346393,23.88,76772.84,0.0,0.63485,0.00047,12.6766]
[1779462346737,23.88,76772.84,0.0,0.63485,0.00047,12.6766]
[1779462347341,23.87,76804.51,0.0,0.64954,0.00046,12.50129]
[1779462348362,23.87,76827.79,0.0,0.66019,0.00045,12.36188]
[1779462351373,23.87,76837.51,0.0,0.66461,0.00045,12.30094]
[1779462354393,23.87,76848.14,0.0,0.66942,0.00045,12.2325]
[1779462355403,23.87,76855.93,0.0,0.67292,0.00045,12.1814]
[1779462357414,23.87,76863.48,0.0,0.67631,0.00045,12.13087]
[1779462359433,23.87,76871.71,0.0,0.67998,0.00044,12.07487]
[1779462362453,23.85,76877.73,0.0,0.68275,0.00044,12.03166]
[1779462367487,23.82,76880.6,0.0,0.68426,0.00044,12.00777]
[1779462369502,23.81,76874.62,0.0,0.68168,0.00044,12.04836]
[1779462370891,23.79,76859.12,0.0,0.67486,0.00045,12.15248]
[1779462373533,23.74,76854.87,0.0,0.67329,0.00045,12.17573]
[1779462378565,23.66,76853.06,0.0,0.67305,0.00045,12.17907]
[1779462383599,23.57,76851.07,0.0,0.67275,0.00045,12.18325]
[1779462388635,23.53,76851.4,0.0,0.67312,0.00045,12.17768]
[1779462393674,23.53,76848.57,0.0,0.67196,0.00046,12.18865]
[1779462395686,23.52,76842.63,0.0,0.66928,0.00046,12.22772]
[1779462396690,23.52,76835.47,0.0,0.66602,0.00046,12.27428]
[1779462397701,23.52,76828.73,0.0,0.66293,0.00046,12.31744]
[1779462401103,23.51,76820.77,0.0,0.65928,0.00046,12.36728]
[1779462406763,23.51,76818.74,0.0,0.65839,0.00046,12.37926]
[1779462411795,23.5,76822.74,0.0,0.66028,0.00046,12.35369]
[1779462416832,23.49,76819.78,0.0,0.65895,0.00046,12.37163]
[1779462421866,23.49,76816.36,0.0,0.65742,0.00046,12.39223]
[1779462426901,23.48,76817.34,0.0,0.65792,0.00046,12.38549]
[1779462431935,23.47,76816.18,0.0,0.65743,0.00046,12.39204]
[1779462436970,23.46,76816.81,0.0,0.65775,0.00046,12.3877]
[1779462442006,23.46,76817.99,0.0,0.65833,0.00046,12.37996]
[1779462445028,23.46,76824.49,0.0,0.66136,0.00046,12.33884]
[1779462450062,23.45,76827.66,0.0,0.66286,0.00046,12.31818]
[1779462454092,23.45,76833.12,0.0,0.66548,0.00046,12.27564]
[1779462458120,23.45,76843.14,0.0,0.67008,0.00046,12.20996]
[1779462460133,23.45,76849.22,0.0,0.67286,0.00046,12.16931]
[1779462461531,23.43,76858.87,0.0,0.67734,0.00045,12.10218]
[1779462467185,23.41,76856.38,0.0,0.67638,0.00046,12.11666]
[1779462472229,23.4,76854.45,0.0,0.67554,0.00046,12.12923]
[1779462475249,23.4,76846.74,0.0,0.67205,0.00046,12.18112]
[1779462480284,23.39,76848.46,0.0,0.67288,0.00046,12.1689]
[1779462485326,23.39,76849.9,0.0,0.67357,0.00046,12.15857]
[1779462490354,23.38,76849.42,0.0,0.6734,0.00046,12.16111]
[1779462494381,23.38,76837.57,0.0,0.66799,0.00046,12.2399]
[1779462496395,23.37,76827.28,0.0,0.66325,0.00046,12.30658]
[1779462501430,23.37,76823.49,0.0,0.66154,0.00046,12.33006]
[1779462504451,23.36,76806.91,0.0,0.65383,0.00047,12.43297]
[1779462505459,23.36,76798.5,0.0,0.64989,0.00047,12.48346]
[1779462510507,23.36,76806.77,0.0,0.65381,0.00047,12.43322]
[1779462515543,23.35,76804.57,0.0,0.65287,0.00047,12.43916]
[1779462516550,23.35,76797.91,0.0,0.64975,0.00047,12.47902]
[1779462517195,23.35,76797.91,0.0,0.64975,0.00047,12.47902]
[1779462517557,23.35,76790.08,0.0,0.64606,0.00047,12.52487]
[1779462522592,23.34,76798.54,0.0,0.6501,0.00047,12.47454]
[1779462527626,23.33,76795.51,0.0,0.64872,0.00047,12.49197]
[1779462532661,23.33,76789.57,0.0,0.64595,0.00047,12.52623]
[1779462537696,23.32,76791.87,0.0,0.64708,0.00047,12.51233]
[1779462539375,23.32,76791.87,0.0,0.64708,0.00047,12.51233]
[1779462544747,23.31,76789.37,0.0,0.64594,0.00047,12.52627]
[1779462545754,23.31,76780.96,0.0,0.64196,0.00048,12.57439]
[1779462549782,23.3,76771.97,0.0,0.63771,0.00048,12.62416]
[1779462552181,23.3,76781.29,0.0,0.64217,0.00048,12.57184]
[1779462554818,23.3,76786.68,0.0,0.64476,0.00047,12.54071]
[1779462558846,23.29,76793.71,0.0,0.64811,0.00047,12.4994]
[1779462562252,23.29,76783.98,0.0,0.64351,0.00048,12.55579]
[1779462562873,23.29,76783.98,0.0,0.64352,0.00048,12.55571]
[1779462567912,23.28,76789.45,0.0,0.64614,0.00047,12.52378]
[1779462572943,23.28,76793.98,0.0,0.64838,0.00047,12.48983]
[1779462577981,23.28,76797.93,0.0,0.65027,0.00047,12.46605]
[1779462583015,23.27,76801.06,0.0,0.65177,0.00047,12.44696]
[1779462588051,23.27,76799.28,0.0,0.65095,0.00047,12.45739]
[1779462593085,23.26,76797.18,0.0,0.64998,0.00047,12.46968]
[1779462598121,23.26,76797.79,0.0,0.6503,0.00047,12.46568]
[1779462603156,23.26,76800.57,0.0,0.65163,0.00047,12.44874]
[1779462608191,23.25,76801.25,0.0,0.65197,0.00047,12.44443]
[1779462613226,23.25,76803.93,0.0,0.65325,0.00047,12.42797]
[1779462618262,23.25,76800.65,0.0,0.65171,0.00047,12.44769]
[1779462623297,23.25,76796.19,0.0,0.64962,0.00047,12.47418]
[1779462625859,23.24,76797.36,0.0,0.65019,0.00047,12.46708]
[1779462632361,23.24,76807.05,0.0,0.65485,0.00047,12.40088]
[1779462637395,23.24,76808.85,0.0,0.6557,0.00047,12.38976]
[1779462640415,23.24,76815.06,0.0,0.65862,0.00047,12.351]
[1779462645451,23.24,76813.65,0.0,0.65795,0.00047,12.35995]
[1779462650233,23.24,76808.4,0.0,0.65549,0.00047,12.3926]
[1779462652501,23.24,76798.81,0.0,0.65097,0.00047,12.4509]
[1779462657548,23.24,76800.39,0.0,0.65174,0.00047,12.44111]
[1779462662572,23.23,76799.45,0.0,0.65133,0.00047,12.44636]
[1779462667607,23.23,76796.0,0.0,0.64972,0.00047,12.4667]
[1779462672641,23.22,76792.9,0.0,0.64828,0.00047,12.48477]
[1779462677678,23.22,76792.14,0.0,0.64795,0.00048,12.48889]
[1779462682711,23.21,76788.96,0.0,0.64647,0.00048,12.5072]
[1779462687746,23.21,76791.22,0.0,0.64758,0.00048,12.49349]
[1779462689761,23.2,76782.86,0.0,0.6436,0.00048,12.54203]
[1779462691776,23.2,76774.84,0.0,0.63984,0.00048,12.58041]
[1779462696809,23.2,76772.15,0.0,0.63858,0.00048,12.5951]
[1779462701844,23.19,76768.59,0.0,0.6369,0.00048,12.6144]
[1779462706879,23.18,76764.35,0.0,0.6349,0.00048,12.63715]
[1779462711915,23.18,76765.27,0.0,0.63537,0.00048,12.63174]
[1779462716949,23.17,76766.75,0.0,0.63613,0.00048,12.6232]
[1779462721998,23.16,76765.27,0.0,0.63544,0.00048,12.63094]
[1779462723384,23.16,76749.83,0.0,0.62797,0.00049,12.71289]
[1779462726028,23.16,76758.37,0.0,0.63212,0.00048,12.66794]
[1779462728040,23.16,76766.34,0.0,0.63598,0.00048,12.62489]
[1779462733454,23.16,76767.4,0.0,0.63648,0.00048,12.61919]
[1779462739124,23.16,76768.1,0.0,0.63682,0.00048,12.61528]
[1779462744160,23.16,76768.77,0.0,0.63715,0.00048,12.61145]
[1779462749193,23.16,76768.93,0.0,0.63724,0.00048,12.61044]
[1779462753598,23.16,76759.21,0.0,0.63262,0.00048,12.65618]
[1779462755236,23.15,76759.18,0.0,0.63261,0.00048,12.65624]
[1779462760272,23.15,76761.76,0.0,0.63389,0.00048,12.64211]
[1779462765306,23.15,76762.34,0.0,0.63419,0.00048,12.6387]
[1779462768328,23.14,76752.66,0.0,0.62951,0.00049,12.69008]
[1779462769335,23.14,76749.07,0.0,0.62776,0.00049,12.70871]
[1779462775379,23.14,76751.37,0.0,0.62891,0.00049,12.69654]
[1779462780414,23.14,76752.87,0.0,0.62965,0.00049,12.6885]
[1779462785451,23.13,76750.15,0.0,0.62835,0.00049,12.70243]
[1779462787466,23.13,76742.46,0.0,0.6246,0.00049,12.74177]
[1779462792500,23.13,76739.71,0.0,0.62327,0.00049,12.75549]
[1779462797534,23.13,76739.51,0.0,0.62318,0.00049,12.75639]
[1779462801564,23.13,76729.46,0.0,0.61826,0.00049,12.80547]
[1779462802570,23.13,76722.05,0.0,0.61462,0.00049,12.84044]
[1779462807605,23.12,76718.66,0.0,0.61297,0.00049,12.8559]
[1779462810627,23.12,76710.08,0.0,0.60875,0.00049,12.8944]
[1779462815661,23.12,76707.76,0.0,0.60766,0.0005,12.89762]
[1779462820698,23.11,76705.62,0.0,0.60662,0.0005,12.90681]
[1779462823721,23.11,76696.12,0.0,0.6019,0.0005,12.94702]
[1779462824727,23.11,76693.36,0.0,0.60053,0.0005,12.95833]
[1779462829761,23.07,76694.18,0.0,0.6011,0.0005,12.95365]
[1779462832783,23.07,76706.55,0.0,0.60726,0.0005,12.90108]
[1779462834796,23.07,76714.65,0.0,0.61128,0.0005,12.86499]
[1779462839831,23.07,76714.2,0.0,0.61108,0.0005,12.8669]
[1779462844870,23.06,76713.77,0.0,0.61087,0.0005,12.86872]
[1779462849903,23.06,76715.7,0.0,0.61184,0.0005,12.85988]
[1779462854937,23.06,76709.91,0.0,0.60898,0.0005,12.88579]
[1779462859974,23.06,76708.38,0.0,0.60824,0.0005,12.89241]
[1779462861986,23.05,76696.46,0.0,0.60232,0.0005,12.94346]
[1779462864384,23.05,76688.45,0.0,0.59832,0.0005,12.97618]
[1779462870043,23.05,76692.8,0.0,0.60051,0.0005,12.95841]
[1779462875079,23.05,76699.62,0.0,0.60397,0.0005,12.9231]
[1779462880112,23.05,76699.06,0.0,0.60369,0.0005,12.92542]
[1779462885148,23.04,76699.95,0.0,0.60414,0.0005,12.92163]
[1779462890182,23.04,76699.61,0.0,0.60397,0.0005,12.92305]
[1779462895217,23.04,76701.41,0.0,0.60487,0.0005,12.91537]
[1779462900253,23.04,76707.98,0.0,0.60815,0.0005,12.88681]
[1779462904664,23.04,76714.93,0.0,0.6116,0.0005,12.85562]
[1779462910329,23.04,76726.06,0.0,0.61713,0.00049,12.80358]
[1779462911341,23.04,76730.89,0.0,0.61952,0.00049,12.78027]
[1779462915400,23.03,76734.45,0.0,0.62128,0.00049,12.7627]
[1779462917375,23.03,76726.88,0.0,0.61755,0.00049,12.79946]
[1779462918382,23.03,76726.5,0.0,0.61737,0.00049,12.80123]
[1779462923422,23.03,76730.12,0.0,0.61917,0.00049,12.78365]
[1779462928453,23.03,76727.17,0.0,0.61773,0.00049,12.79775]
[1779462931474,23.02,76722.18,0.0,0.61533,0.00049,12.81442]
[1779462936509,23.02,76724.97,0.0,0.61672,0.00049,12.80106]
[1779462941549,23.02,76735.23,0.0,0.62181,0.00049,12.75103]
[1779462946579,23.01,76736.04,0.0,0.62223,0.00049,12.74671]
[1779462951613,23.01,76734.74,0.0,0.62162,0.00049,12.75288]
[1779462956648,23.0,76731.98,0.0,0.62029,0.00049,12.76614]
[1779462960677,22.99,76738.62,0.0,0.62359,0.00049,12.7329]
[1779462962691,22.99,76742.83,0.0,0.62567,0.00049,12.71145]
[1779462967726,22.99,76752.06,0.0,0.63022,0.00049,12.66317]
[1779462970747,22.99,76762.49,0.0,0.63532,0.00049,12.6068]
[1779462972763,22.98,76769.59,0.0,0.63878,0.00049,12.56725]
[1779462974776,22.98,76778.52,0.0,0.64312,0.00048,12.51615]
[1779462976791,22.98,76783.13,0.0,0.64536,0.00048,12.48912]
[1779462978803,22.98,76789.41,0.0,0.6484,0.00048,12.45171]
[1779462982832,22.97,76776.82,0.0,0.64236,0.00048,12.52527]
[1779462987870,22.97,76769.43,0.0,0.63882,0.00049,12.56683]
[1779462992908,22.96,76776.48,0.0,0.64235,0.00048,12.51902]
[1779462997950,22.95,76775.26,0.0,0.64181,0.00049,12.52545]
[1779462999959,22.95,76785.73,0.0,0.64689,0.00048,12.46405]
[1779463003989,22.94,76778.78,0.0,0.64356,0.00048,12.50461]
[1779463004995,22.94,76766.89,0.0,0.63779,0.00049,12.5724]
[1779463010029,22.93,76767.7,0.0,0.63822,0.00049,12.56743]
[1779463015067,22.93,76762.83,0.0,0.63588,0.00049,12.59408]
[1779463020101,22.92,76765.75,0.0,0.63735,0.00049,12.57734]
[1779463025133,22.91,76767.83,0.0,0.63841,0.00049,12.56515]
[1779463030180,22.9,76770.95,0.0,0.63997,0.00049,12.54699]
[1779463035600,22.9,76769.11,0.0,0.63912,0.00049,12.55693]
[1779463041255,22.89,76770.18,0.0,0.63969,0.00049,12.55019]
[1779463046290,22.88,76772.82,0.0,0.64102,0.00049,12.53462]
[1779463051325,22.87,76774.26,0.0,0.64183,0.00049,12.51879]
[1779463056360,22.86,76770.78,0.0,0.64018,0.00049,12.53825]
[1779463061395,22.86,76772.43,0.0,0.64103,0.00049,12.52828]
[1779463066431,22.85,76775.77,0.0,0.64269,0.00049,12.50849]
[1779463071466,22.84,76776.69,0.0,0.64318,0.00049,12.50271]
[1779463076502,22.84,76770.87,0.0,0.64037,0.00049,12.5359]
[1779463078516,22.83,76767.3,0.0,0.63864,0.00049,12.55604]
[1779463083551,22.83,76769.14,0.0,0.63958,0.00049,12.54515]
[1779463085951,22.83,76761.5,0.0,0.63585,0.00049,12.58791]
[1779463092620,22.81,76759.34,0.0,0.63486,0.00049,12.59912]
[1779463097654,22.81,76760.14,0.0,0.63529,0.00049,12.59421]
[1779463100675,22.8,76751.75,0.0,0.63118,0.00049,12.63976]
[1779463104703,22.8,76759.53,0.0,0.63503,0.00049,12.59709]
[1779463107725,22.79,76765.0,0.0,0.63774,0.00049,12.56629]
[1779463112759,22.79,76768.07,0.0,0.63935,0.00049,12.5415]
[1779463114774,22.79,76761.16,0.0,0.63596,0.00049,12.58027]
[1779463117796,22.78,76756.01,0.0,0.63345,0.00049,12.60839]
[1779463119809,22.78,76766.6,0.0,0.63868,0.00049,12.54915]
[1779463120816,22.78,76772.95,0.0,0.6418,0.00049,12.51266]
[1779463126230,22.77,76774.04,0.0,0.64237,0.00049,12.50594]
[1779463131892,22.76,76773.55,0.0,0.64217,0.00049,12.50831]
[1779463136933,22.76,76773.71,0.0,0.64229,0.00049,12.50691]
[1779463138944,22.76,76767.24,0.0,0.63913,0.00049,12.54396]
[1779463143981,22.75,76766.06,0.0,0.6386,0.00049,12.55003]
[1779463149017,22.74,76767.89,0.0,0.63954,0.00049,12.5391]
[1779463155062,22.73,76768.8,0.0,0.64004,0.00049,12.5333]
[1779463160097,22.72,76770.49,0.0,0.64091,0.00049,12.52305]
[1779463162111,22.72,76777.91,0.0,0.64457,0.00049,12.47945]
[1779463164124,22.72,76771.34,0.0,0.64137,0.00049,12.51765]
[1779463169159,22.71,76773.05,0.0,0.64227,0.00049,12.50704]
[1779463174195,22.7,76781.1,0.0,0.64632,0.00049,12.45181]
[1779463179231,22.69,76781.45,0.0,0.64654,0.00049,12.44921]
[1779463184266,22.68,76783.17,0.0,0.64742,0.00049,12.43837]
[1779463189301,22.68,76779.7,0.0,0.64576,0.00049,12.45866]
[1779463195343,22.67,76784.08,0.0,0.64795,0.00049,12.43176]
[1779463200379,22.66,76783.17,0.0,0.64754,0.00049,12.43681]
[1779463205418,22.66,76783.16,0.0,0.64757,0.00049,12.4364]
[1779463211459,22.65,76782.56,0.0,0.64732,0.00049,12.43947]
[1779463216865,22.64,76781.82,0.0,0.647,0.00049,12.44348]
[1779463222537,22.64,76782.05,0.0,0.64715,0.00049,12.44154]
[1779463227573,22.63,76781.25,0.0,0.64679,0.00049,12.44592]
[1779463232608,22.63,76779.76,0.0,0.64617,0.00049,12.44731]
[1779463237643,22.62,76780.0,0.0,0.64633,0.00049,12.44539]
[1779463244693,22.61,76781.68,0.0,0.6472,0.00049,12.43465]
[1779463252748,22.6,76781.92,0.0,0.64737,0.00049,12.43248]
[1779463257783,22.6,76781.41,0.0,0.64716,0.00049,12.43513]
[1779463260803,22.59,76788.86,0.0,0.65083,0.00049,12.3893]
[1779463263826,22.59,76781.55,0.0,0.64726,0.00049,12.43386]
[1779463265840,22.59,76778.55,0.0,0.6458,0.00049,12.45172]
[1779463267219,22.58,76788.78,0.0,0.65084,0.00049,12.38918]
[1779463272890,22.58,76786.65,0.0,0.64982,0.00049,12.40196]
[1779463277289,22.58,76778.8,0.0,0.646,0.00049,12.44931]
[1779463280946,22.57,76770.33,0.0,0.64185,0.00049,12.49919]
[1779463284973,22.56,76762.63,0.0,0.63808,0.0005,12.54318]
[1779463290011,22.55,76763.55,0.0,0.63859,0.0005,12.53727]
[1779463295044,22.55,76768.54,0.0,0.64118,0.0005,12.50079]
[1779463300080,22.54,76761.89,0.0,0.63792,0.0005,12.53863]
[1779463305114,22.53,76757.88,0.0,0.63595,0.0005,12.56104]
[1779463310148,22.53,76758.78,0.0,0.63642,0.0005,12.55569]
[1779463315184,22.52,76759.19,0.0,0.63666,0.0005,12.55302]
[1779463320219,22.52,76754.54,0.0,0.63437,0.0005,12.57881]
[1779463325256,22.51,76749.39,0.0,0.63182,0.0005,12.60689]
[1779463328278,22.51,76740.24,0.0,0.62724,0.0005,12.656]
[1779463329283,22.51,76730.16,0.0,0.62217,0.00051,12.70826]
[1779463334319,22.5,76732.22,0.0,0.62324,0.0005,12.69737]
[1779463339374,22.5,76738.08,0.0,0.62623,0.0005,12.66662]
[1779463341374,22.5,76724.71,0.0,0.61948,0.00051,12.73505]
[1779463342382,22.5,76712.81,0.0,0.61344,0.00051,12.79286]
[1779463343389,22.5,76703.84,0.0,0.60887,0.00051,12.83449]
[1779463348424,22.49,76695.17,0.0,0.60445,0.00051,12.87297]
[1779463353460,22.49,76704.48,0.0,0.60928,0.00051,12.82436]
[1779463357488,22.49,76712.2,0.0,0.61323,0.00051,12.78835]
[1779463362522,22.48,76714.63,0.0,0.61448,0.00051,12.77664]
[1779463367925,22.48,76716.96,0.0,0.61569,0.00051,12.76525]
[1779463371586,22.47,76710.19,0.0,0.61226,0.00051,12.79734]
[1779463372592,22.47,76701.89,0.0,0.60802,0.00051,12.83556]
[1779463376621,22.47,76694.39,0.0,0.60419,0.00051,12.86875]
[1779463380493,22.47,76693.32,0.0,0.60364,0.00051,12.87335]
[1779463380513,22.47,76683.3,0.0,0.5985,0.00052,12.91571]
[1779463380618,22.47,76683.3,0.0,0.5985,0.00052,12.91571]
[1779463380719,22.47,76677.96,0.0,0.59574,0.00052,12.93743]
[1779463383882,22.47,76675.68,0.0,0.59456,0.00052,12.94653]
[1779463383983,22.46,76673.55,0.0,0.59348,0.00052,12.95475]
[1779463384750,22.46,76673.55,0.0,0.59348,0.00052,12.95475]
[1779463384854,22.46,76659.66,0.0,0.58628,0.00052,13.00701]
[1779463385684,22.46,76659.66,0.0,0.5863,0.00052,13.00688]
[1779463386690,22.45,76651.09,0.0,0.58188,0.00052,13.03679]
[1779463388280,22.45,76651.09,0.0,0.58188,0.00052,13.03679]
[1779463388427,22.45,76651.09,0.0,0.58188,0.00052,13.03679]
[1779463388528,22.43,76649.38,0.0,0.58106,0.00052,13.04211]
[1779463389092,22.43,76649.38,0.0,0.58106,0.00052,13.04211]
[1779463389193,22.43,76647.97,0.0,0.58032,0.00052,13.04688]
[1779463390182,22.43,76647.97,0.0,0.58032,0.00052,13.04688]
[1779463390282,22.42,76643.58,0.0,0.57805,0.00052,13.0613]
[1779463391107,22.42,76643.58,0.0,0.57805,0.00052,13.0613]
[1779463391208,22.42,76637.38,0.0,0.57481,0.00052,13.08106]
[1779463391748,22.42,76637.38,0.0,0.57481,0.00052,13.08106]
[1779463391831,22.41,76631.44,0.0,0.57172,0.00052,13.09912]
[1779463393868,22.4,76631.44,0.0,0.57175,0.00052,13.09892]
[1779463393950,22.39,76620.54,0.0,0.56606,0.00053,13.13005]
[1779463394723,22.39,76620.54,0.0,0.56606,0.00053,13.13005]
[1779463394999,22.39,76620.54,0.0,0.56606,0.00053,13.13005]
[1779463395055,22.38,76614.65,0.0,0.56299,0.00053,13.14569]
[1779463396428,22.38,76614.65,0.0,0.56299,0.00053,13.14569]
[1779463396433,22.36,76605.88,0.0,0.55839,0.00053,13.16762]
[1779463398165,22.35,76600.18,0.0,0.55539,0.00053,13.18094]
[1779463400671,22.34,76598.97,0.0,0.55479,0.00053,13.18354]
[1779463401255,22.34,76598.97,0.0,0.55479,0.00053,13.18354]
[1779463401543,22.34,76598.97,0.0,0.55479,0.00053,13.18354]
[1779463401550,22.34,76598.97,0.0,0.55479,0.00053,13.18354]
[1779463401356,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463401589,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463401600,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463401604,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463401609,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463401619,22.33,76599.49,0.0,0.55508,0.00053,13.18227]
[1779463402699,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402709,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402718,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402730,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402739,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402749,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402759,22.32,76599.63,0.0,0.55517,0.00053,13.18187]
[1779463402816,22.31,76609.73,0.0,0.56055,0.00053,13.15748]
[1779463403818,22.3,76613.51,0.0,0.56258,0.00053,13.14766]
[1779463406840,22.3,76610.02,0.0,0.56073,0.00053,13.15661]
[1779463408236,22.29,76613.32,0.0,0.56251,0.00053,13.14799]
[1779463413895,22.22,76614.5,0.0,0.56333,0.00053,13.13723]
[1779463415909,22.21,76611.39,0.0,0.56171,0.00053,13.14521]
[1779463418305,22.2,76613.88,0.0,0.56307,0.00053,13.13853]
[1779463420327,22.2,76613.88,0.0,0.56307,0.00053,13.13851]
[1779463420451,22.2,76613.88,0.0,0.56307,0.00053,13.13851]
[1779463420529,22.2,76618.53,0.0,0.56555,0.00053,13.12593]
[1779463422021,22.2,76618.53,0.0,0.56555,0.00053,13.12593]
[1779463422124,22.2,76595.11,0.0,0.55307,0.00053,13.18403]
[1779463422985,22.2,76595.11,0.0,0.55307,0.00053,13.18403]
[1779463423055,22.2,76595.11,0.0,0.55307,0.00053,13.18403]
[1779463423166,22.2,76595.11,0.0,0.55307,0.00053,13.18403]
[1779463423179,22.2,76595.11,0.0,0.55307,0.00053,13.18403]
[1779463423206,22.2,76591.0,0.0,0.55087,0.00053,13.19287]
[1779463423965,22.19,76591.0,0.0,0.55088,0.00053,13.19284]
[1779463424894,22.19,76591.0,0.0,0.55088,0.00053,13.19284]
[1779463425566,22.19,76591.0,0.0,0.55088,0.00053,13.19284]
[1779463425003,22.19,76588.15,0.0,0.54935,0.00054,13.19876]
[1779463426055,22.19,76588.15,0.0,0.54935,0.00054,13.19876]
[1779463426157,22.19,76561.32,0.0,0.53497,0.00054,13.2449]
[1779463428163,22.19,76560.88,0.0,0.53473,0.00054,13.24552]
[1779463428244,22.2,76562.07,0.0,0.53537,0.00054,13.24386]
[1779463429701,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463429730,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430015,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430059,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430207,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430267,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430277,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430313,22.2,76561.68,0.0,0.53516,0.00054,13.24441]
[1779463430351,22.2,76564.04,0.0,0.53642,0.00054,13.24103]
[1779463430890,22.2,76564.04,0.0,0.53642,0.00054,13.24103]
[1779463430963,22.2,76564.04,0.0,0.53642,0.00054,13.24103]
[1779463431035,22.2,76564.14,0.0,0.53648,0.00054,13.24089]
[1779463432047,22.2,76584.25,0.0,0.54725,0.00054,13.2066]
[1779463433049,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433786,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433794,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433799,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433804,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433809,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433819,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433824,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433829,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433834,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463433844,22.23,76593.7,0.0,0.55225,0.00053,13.18741]
[1779463434056,22.23,76594.11,0.0,0.55245,0.00053,13.18657]
[1779463436638,22.25,76593.88,0.0,0.55231,0.00053,13.18717]
[1779463436737,22.25,76593.88,0.0,0.55231,0.00053,13.18717]
[1779463436752,22.25,76593.88,0.0,0.55231,0.00053,13.18717]
[1779463436791,22.25,76593.88,0.0,0.55231,0.00053,13.18717]
[1779463437484,22.25,76583.62,0.0,0.54682,0.00053,13.20819]
[1779463438410,22.25,76583.62,0.0,0.54682,0.00053,13.20819]
[1779463438458,22.25,76579.77,0.0,0.54476,0.00053,13.21541]
[1779463440233,22.25,76579.77,0.0,0.54476,0.00053,13.21541]
[1779463440509,22.25,76579.77,0.0,0.54476,0.00053,13.21541]
[1779463440604,22.25,76579.77,0.0,0.54476,0.00053,13.21541]
[1779463440300,22.26,76566.05,0.0,0.5374,0.00054,13.23835]
[1779463440852,22.26,76566.05,0.0,0.5374,0.00054,13.23835]
[1779463440872,22.26,76566.05,0.0,0.5374,0.00054,13.23835]
[1779463442115,22.26,76569.72,0.0,0.53937,0.00053,13.23267]
[1779463443524,22.26,76569.72,0.0,0.53937,0.00053,13.23267]
[1779463443545,22.26,76569.72,0.0,0.53937,0.00053,13.23267]
[1779463443119,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463444241,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463444267,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463445162,22.25,76578.51,0.0,0.54409,0.00053,13.21771]
[1779463447304,22.24,76578.51,0.0,0.5441,0.00053,13.21766]
[1779463447333,22.24,76578.51,0.0,0.5441,0.00053,13.21766]
[1779463447736,22.26,76571.07,0.0,0.5401,0.00053,13.23049]
[1779463447767,22.26,76571.07,0.0,0.5401,0.00053,13.23049]
[1779463448528,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463450474,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463450516,22.26,76573.8,0.0,0.54156,0.00053,13.22595]
[1779463450575,22.25,76580.25,0.0,0.54502,0.00053,13.21455]
[1779463453189,22.25,76583.72,0.0,0.54687,0.00053,13.208]
[1779463454196,22.25,76587.75,0.0,0.54902,0.00053,13.20005]
[1779463456064,22.25,76586.88,0.0,0.54856,0.00053,13.2018]
[1779463456092,22.25,76586.88,0.0,0.54856,0.00053,13.2018]
[1779463456211,22.25,76587.71,0.0,0.549,0.00053,13.20013]
[1779463458598,22.25,76594.45,0.0,0.5526,0.00053,13.18599]
[1779463461590,22.25,76596.04,0.0,0.55345,0.00053,13.1825]
[1779463461604,22.25,76596.04,0.0,0.55345,0.00053,13.1825]
[1779463461726,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461737,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461762,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461782,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461792,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461799,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461807,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461817,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463461824,22.25,76597.09,0.0,0.554,0.00053,13.18018]
[1779463462252,22.25,76598.68,0.0,0.55485,0.00053,13.17658]
[1779463463259,22.25,76603.68,0.0,0.55751,0.00053,13.16489]
[1779463464267,22.25,76607.54,0.0,0.55957,0.00053,13.15546]
[1779463469301,22.25,76603.48,0.0,0.55741,0.00053,13.16534]
[1779463470309,22.25,76599.61,0.0,0.55535,0.00053,13.17443]
[1779463471437,22.25,76599.61,0.0,0.55535,0.00053,13.17443]
[1779463471538,22.25,76599.42,0.0,0.55527,0.00053,13.16813]
[1779463473331,22.25,76588.95,0.0,0.54969,0.00053,13.19088]
[1779463474338,22.25,76584.86,0.0,0.5475,0.00053,13.19907]
[1779463479373,22.25,76584.43,0.0,0.54728,0.00053,13.19989]
[1779463484408,22.25,76582.72,0.0,0.54636,0.00053,13.2032]
[1779463486105,22.25,76582.56,0.0,0.54627,0.00053,13.20351]
[1779463486125,22.25,76582.56,0.0,0.54627,0.00053,13.20351]
[1779463486189,22.25,76582.56,0.0,0.54627,0.00053,13.20351]
[1779463486200,22.25,76582.56,0.0,0.54627,0.00053,13.20351]
[1779463486349,22.25,76582.56,0.0,0.54627,0.00053,13.20351]
[1779463486476,22.25,76582.46,0.0,0.54622,0.00053,13.20371]
[1779463487436,22.26,76562.91,0.0,0.53575,0.00054,13.23622]
[1779463487705,22.26,76562.91,0.0,0.53575,0.00054,13.23622]
[1779463488440,22.26,76562.63,0.0,0.5356,0.00054,13.23662]
[1779463488689,22.26,76562.63,0.0,0.5356,0.00054,13.23662]
[1779463489449,22.26,76556.07,0.0,0.53208,0.00054,13.24544]
[1779463490456,22.26,76560.55,0.0,0.53448,0.00054,13.23954]
[1779463491306,22.26,76560.55,0.0,0.53448,0.00054,13.23954]
[1779463491335,22.26,76560.55,0.0,0.53448,0.00054,13.23954]
[1779463491462,22.25,76565.91,0.0,0.53737,0.00054,13.23179]
[1779463493478,22.25,76569.2,0.0,0.53913,0.00054,13.22671]
[1779463497504,22.25,76564.08,0.0,0.53639,0.00054,13.2345]
[1779463497821,22.25,76564.08,0.0,0.53639,0.00054,13.2345]
[1779463498510,22.25,76560.8,0.0,0.53462,0.00054,13.23918]
[1779463502549,22.27,76558.13,0.0,0.53317,0.00054,13.24283]
[1779463504456,22.27,76556.46,0.0,0.53227,0.00054,13.24499]
[1779463504644,22.28,76548.38,0.0,0.52792,0.00054,13.25453]
[1779463505631,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506056,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506098,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506125,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506193,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506271,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506327,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506608,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506677,22.28,76544.06,0.0,0.52561,0.00054,13.25896]
[1779463506569,22.3,76543.24,0.0,0.52516,0.00054,13.25978]
[1779463507575,22.3,76530.17,0.0,0.51814,0.00054,13.27019]
[1779463508613,22.3,76530.17,0.0,0.51814,0.00054,13.27019]
[1779463508663,22.3,76522.71,0.0,0.51414,0.00054,13.27429]
[1779463509544,22.3,76522.71,0.0,0.51414,0.00054,13.27429]
[1779463509591,22.3,76522.35,0.0,0.51394,0.00054,13.27446]
[1779463509696,22.3,76522.35,0.0,0.51394,0.00054,13.27446]
[1779463510658,22.3,76522.35,0.0,0.51394,0.00054,13.27446]
[1779463510640,22.31,76506.15,0.0,0.50524,0.00054,13.27862]
[1779463510735,22.31,76506.15,0.0,0.50524,0.00054,13.27862]
[1779463511606,22.31,76506.15,0.0,0.50524,0.00054,13.27862]
[1779463512613,22.31,76501.48,0.0,0.50273,0.00054,13.27864]
[1779463513618,22.31,76510.56,0.0,0.50761,0.00054,13.27811]
[1779463513962,22.31,76510.56,0.0,0.50761,0.00054,13.27811]
[1779463514628,22.32,76510.59,0.0,0.50762,0.00054,13.27811]
[1779463515874,22.32,76510.59,0.0,0.50762,0.00054,13.27811]
[1779463515887,22.32,76510.59,0.0,0.50762,0.00054,13.27811]
[1779463515918,22.32,76510.59,0.0,0.50762,0.00054,13.27811]
[1779463516639,22.32,76526.71,0.0,0.51627,0.00054,13.27228]
[1779463517647,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518060,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518115,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518402,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518423,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518427,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518456,22.32,76532.71,0.0,0.51949,0.00054,13.26851]
[1779463518657,22.32,76537.02,0.0,0.5218,0.00054,13.26528]
[1779463519001,22.32,76537.02,0.0,0.5218,0.00054,13.26528]
[1779463519025,22.32,76537.02,0.0,0.5218,0.00054,13.26528]
[1779463519672,22.32,76542.86,0.0,0.52493,0.00054,13.26018]
[1779463519723,22.32,76542.86,0.0,0.52493,0.00054,13.26018]
[1779463519757,22.32,76542.86,0.0,0.52493,0.00054,13.26018]
[1779463520693,22.32,76550.44,0.0,0.52899,0.00054,13.25235]
[1779463521686,22.32,76554.83,0.0,0.53134,0.00053,13.2472]
[1779463523701,22.33,76550.44,0.0,0.52898,0.00054,13.25237]
[1779463524561,22.33,76550.44,0.0,0.52898,0.00054,13.25237]
[1779463524708,22.33,76547.71,0.0,0.52752,0.00054,13.25535]
[1779463525716,22.33,76552.74,0.0,0.53021,0.00053,13.24973]
[1779463528769,22.33,76556.28,0.0,0.5321,0.00053,13.24542]
[1779463529744,22.33,76562.65,0.0,0.5355,0.00053,13.23691]
[1779463531234,22.33,76562.65,0.0,0.5355,0.00053,13.23691]
[1779463531675,22.33,76565.48,0.0,0.53703,0.00053,13.22613]
[1779463536697,22.34,76565.85,0.0,0.53722,0.00053,13.2256]
[1779463536628,22.34,76575.77,0.0,0.54251,0.00053,13.20968]
[1779463538655,22.34,76578.36,0.0,0.54388,0.00053,13.20515]
[1779463542298,22.34,76583.39,0.0,0.54656,0.00053,13.19589]
[1779463543841,22.35,76586.91,0.0,0.54843,0.00053,13.18908]
[1779463544849,22.35,76578.23,0.0,0.5438,0.00053,13.20542]
[1779463548878,22.35,76587.95,0.0,0.54898,0.00053,13.18702]
[1779463549884,22.35,76591.28,0.0,0.55075,0.00053,13.1802]
[1779463551900,22.35,76586.24,0.0,0.54807,0.00053,13.19042]
[1779463553914,22.35,76582.45,0.0,0.54605,0.00053,13.19772]
[1779463554920,22.35,76586.27,0.0,0.54808,0.00053,13.19038]
[1779463559544,22.35,76586.05,0.0,0.54796,0.00053,13.19083]
[1779463559645,22.35,76590.08,0.0,0.5501,0.00053,13.18272]
[1779463563053,22.35,76591.9,0.0,0.55107,0.00053,13.17892]
[1779463563277,22.35,76591.9,0.0,0.55107,0.00053,13.17892]
[1779463563290,22.35,76591.9,0.0,0.55107,0.00053,13.17892]
[1779463563378,22.35,76597.82,0.0,0.55422,0.00053,13.16607]
[1779463565054,22.35,76598.16,0.0,0.5544,0.00053,13.1653]
[1779463565477,22.35,76609.72,0.0,0.56053,0.00053,13.13776]
[1779463566306,22.35,76609.72,0.0,0.56053,0.00053,13.13776]
[1779463566407,22.35,76613.7,0.0,0.56265,0.00053,13.12751]
[1779463567402,22.35,76619.03,0.0,0.56547,0.00053,13.11326]
[1779463569258,22.33,76626.05,0.0,0.56921,0.00053,13.09334]
[1779463571041,22.33,76631.04,0.0,0.57185,0.00053,13.07857]
[1779463572830,22.32,76630.29,0.0,0.57149,0.00053,13.08057]
[1779463573055,22.31,76627.72,0.0,0.57016,0.00053,13.08806]
[1779463575490,22.3,76627.42,0.0,0.57003,0.00053,13.08878]
[1779463575540,22.28,76628.0,0.0,0.57039,0.00053,13.08676]
[1779463581115,22.25,76630.1,0.0,0.5716,0.00053,13.07989]
[1779463583129,22.25,76626.17,0.0,0.56953,0.00053,13.09151]
[1779463583890,22.25,76626.17,0.0,0.56953,0.00053,13.09151]
[1779463584135,22.23,76629.19,0.0,0.57117,0.00053,13.08233]
[1779463585150,22.23,76632.89,0.0,0.57313,0.00053,13.07106]
[1779463590195,22.23,76633.44,0.0,0.57343,0.00053,13.06929]
[1779463595217,22.23,76634.4,0.0,0.57399,0.00053,13.05946]
[1779463597546,22.22,76634.44,0.0,0.57401,0.00053,13.05933]
[1779463597648,22.22,76634.98,0.0,0.5743,0.00053,13.05762]
[1779463603271,22.22,76634.58,0.0,0.57409,0.00053,13.05884]
[1779463608495,22.22,76635.4,0.0,0.57453,0.00053,13.05622]
[1779463608568,22.22,76638.03,0.0,0.57593,0.00053,13.04787]
[1779463610321,22.22,76640.86,0.0,0.57743,0.00053,13.03869]
[1779463613366,22.22,76647.1,0.0,0.58073,0.00053,13.01781]
[1779463614781,22.22,76647.1,0.0,0.58073,0.00053,13.01781]
[1779463615355,22.22,76651.15,0.0,0.58287,0.00053,13.00375]
[1779463620391,22.21,76653.57,0.0,0.58416,0.00053,12.99511]
[1779463623413,22.21,76648.77,0.0,0.58163,0.00053,13.0119]
[1779463624420,22.21,76652.06,0.0,0.58337,0.00053,13.00039]
[1779463629454,22.21,76653.41,0.0,0.5841,0.00053,12.99552]
[1779463632658,22.2,76653.12,0.0,0.58395,0.00053,12.99652]
[1779463632689,22.2,76654.9,0.0,0.58489,0.00053,12.99012]
[1779463633871,22.2,76654.88,0.0,0.58488,0.00053,12.99019]
[1779463634323,22.2,76654.88,0.0,0.58488,0.00053,12.99019]
[1779463634531,22.2,76654.88,0.0,0.58488,0.00053,12.99019]
[1779463634546,22.2,76681.7,0.0,0.59896,0.00052,12.88566]
[1779463635094,22.2,76681.7,0.0,0.59896,0.00052,12.88566]
[1779463635502,22.2,76681.33,0.0,0.59877,0.00052,12.88719]
[1779463636509,22.2,76691.55,0.0,0.6041,0.00052,12.84324]
[1779463637072,22.2,76691.55,0.0,0.6041,0.00052,12.84324]
[1779463637516,22.2,76696.99,0.0,0.60692,0.00052,12.81892]
[1779463642551,22.2,76697.06,0.0,0.60697,0.00052,12.81853]
[1779463643558,22.2,76701.7,0.0,0.60939,0.00052,12.79716]
[1779463644267,22.2,76701.7,0.0,0.60939,0.00052,12.79716]
[1779463644569,22.2,76702.48,0.0,0.60979,0.00052,12.79355]
[1779463644863,22.2,76702.48,0.0,0.60979,0.00052,12.79355]
[1779463645096,22.2,76702.48,0.0,0.60979,0.00052,12.79355]
[1779463645557,22.2,76702.48,0.0,0.60979,0.00052,12.79355]
[1779463645717,22.2,76702.48,0.0,0.60979,0.00052,12.79355]
[1779463645808,22.2,76719.35,0.0,0.61852,0.00052,12.71191]
[1779463645968,22.2,76719.35,0.0,0.61852,0.00052,12.71191]
[1779463646590,22.2,76719.43,0.0,0.61856,0.00052,12.71146]
[1779463646949,22.2,76719.43,0.0,0.61856,0.00052,12.71146]
[1779463647593,22.19,76727.08,0.0,0.62254,0.00051,12.67208]
[1779463648155,22.19,76727.08,0.0,0.62254,0.00051,12.67208]
[1779463648601,22.19,76725.27,0.0,0.62162,0.00051,12.6813]
[1779463649202,22.19,76725.27,0.0,0.62162,0.00051,12.6813]
[1779463649713,22.18,76721.38,0.0,0.61964,0.00051,12.7009]
[1779463655648,22.17,76720.13,0.0,0.61912,0.00052,12.69958]
[1779463660684,22.17,76720.37,0.0,0.61925,0.00052,12.69833]
[1779463662457,22.17,76721.8,0.0,0.61998,0.00052,12.69108]
[1779463662468,22.17,76721.8,0.0,0.61998,0.00052,12.69108]
[1779463662654,22.17,76721.8,0.0,0.61998,0.00052,12.69108]
[1779463662699,22.17,76725.78,0.0,0.62202,0.00051,12.67084]
[1779463663705,22.18,76729.0,0.0,0.62365,0.00051,12.65436]
[1779463668740,22.19,76731.53,0.0,0.62486,0.00051,12.64206]
[1779463669356,22.19,76731.53,0.0,0.62486,0.00051,12.64206]
[1779463669747,22.19,76731.54,0.0,0.62486,0.00051,12.64198]
[1779463674782,22.18,76733.32,0.0,0.62583,0.00051,12.63199]
[1779463678809,22.18,76730.2,0.0,0.62424,0.00051,12.64834]
[1779463680823,22.18,76733.54,0.0,0.62596,0.00051,12.63062]
[1779463684853,22.17,76741.58,0.0,0.63011,0.00051,12.58672]
[1779463688880,22.15,76745.88,0.0,0.63244,0.00051,12.56137]
[1779463689889,22.14,76749.12,0.0,0.63414,0.00051,12.54268]
[1779463690969,22.14,76749.12,0.0,0.63414,0.00051,12.54268]
[1779463691028,22.13,76749.63,0.0,0.63443,0.00051,12.53935]
[1779463694921,22.12,76752.71,0.0,0.63608,0.00051,12.52092]
[1779463699957,22.12,76753.71,0.0,0.6366,0.00051,12.515]
[1779463704992,22.11,76754.57,0.0,0.63706,0.00051,12.5097]
[1779463708423,22.11,76759.33,0.0,0.6395,0.00051,12.48178]
[1779463712986,22.1,76760.15,0.0,0.64006,0.00051,12.46884]
[1779463713070,22.1,76755.41,0.0,0.63766,0.00051,12.49658]
[1779463714063,22.1,76755.41,0.0,0.63766,0.00051,12.49658]
[1779463714146,22.09,76753.51,0.0,0.63669,0.00051,12.50754]
[1779463718493,22.09,76764.64,0.0,0.64237,0.00051,12.44174]
[1779463720104,22.09,76760.23,0.0,0.64015,0.00051,12.46789]
[1779463725137,22.08,76759.8,0.0,0.63996,0.00051,12.47004]
[1779463727364,22.08,76759.27,0.0,0.6397,0.00051,12.47309]
[1779463727466,22.08,76756.9,0.0,0.6385,0.00051,12.48694]
[1779463728064,22.08,76756.9,0.0,0.6385,0.00051,12.48694]
[1779463728563,22.08,76755.23,0.0,0.63765,0.00051,12.4966]
[1779463733193,22.07,76758.42,0.0,0.63931,0.00051,12.47751]
[1779463738635,22.07,76758.22,0.0,0.63924,0.00051,12.47836]
[1779463742490,22.07,76760.18,0.0,0.64025,0.00051,12.4666]
[1779463742510,22.07,76762.4,0.0,0.64139,0.00051,12.45332]
[1779463746284,22.0,76766.28,0.0,0.64377,0.00051,12.42495]
[1779463748706,21.95,76775.07,0.0,0.64854,0.00051,12.36673]
[1779463750313,21.92,76781.24,0.0,0.65182,0.00051,12.32549]
[1779463751661,21.92,76781.24,0.0,0.65182,0.00051,12.32549]
[1779463751666,21.92,76789.53,0.0,0.65602,0.0005,12.2714]
[1779463753333,21.92,76795.66,0.0,0.65914,0.0005,12.23023]
[1779463754341,21.91,76801.39,0.0,0.66202,0.0005,12.19126]
[1779463755348,21.89,76804.93,0.0,0.66395,0.0005,12.16481]
[1779463756937,21.89,76804.93,0.0,0.66395,0.0005,12.16481]
[1779463756355,21.87,76807.91,0.0,0.66558,0.0005,12.14215]
[1779463757362,21.86,76808.86,0.0,0.66614,0.0005,12.1343]
[1779463760383,21.83,76814.08,0.0,0.6689,0.0005,12.09522]
[1779463761193,21.83,76814.08,0.0,0.6689,0.0005,12.09522]
[1779463761391,21.81,76817.91,0.0,0.67096,0.0005,12.06563]
[1779463762009,21.81,76817.91,0.0,0.67096,0.0005,12.06563]
[1779463762399,21.79,76824.5,0.0,0.67437,0.0005,12.0158]
[1779463764414,21.77,76825.19,0.0,0.67492,0.0005,12.00763]
[1779463767434,21.73,76820.0,0.0,0.67259,0.0005,12.04183]
[1779463768853,21.73,76817.26,0.0,0.67124,0.0005,12.06141]
[1779463771461,21.73,76815.98,0.0,0.6707,0.0005,12.06312]
[1779463776494,21.72,76813.15,0.0,0.66933,0.0005,12.08277]
[1779463781530,21.72,76812.55,0.0,0.66907,0.0005,12.08646]
[1779463784273,21.71,76811.97,0.0,0.66879,0.0005,12.09037]
[1779463784503,21.71,76811.97,0.0,0.66879,0.0005,12.09037]
[1779463784554,21.71,76811.66,0.0,0.66865,0.0005,12.09247]
[1779463785350,21.71,76811.66,0.0,0.66865,0.0005,12.09247]
[1779463785569,21.71,76809.45,0.0,0.66754,0.0005,12.10818]
[1779463790597,21.7,76811.48,0.0,0.66861,0.0005,12.09293]
[1779463792611,21.7,76808.86,0.0,0.66732,0.0005,12.11127]
[1779463797646,21.69,76810.18,0.0,0.66803,0.0005,12.10118]
[1779463798653,21.69,76815.14,0.0,0.67052,0.0005,12.06555]
[1779463799660,21.69,76826.49,0.0,0.67619,0.0005,11.98243]
[1779463800670,21.69,76830.4,0.0,0.67813,0.0005,11.95329]
[1779463801109,21.69,76830.4,0.0,0.67813,0.0005,11.95329]
[1779463801684,21.69,76833.43,0.0,0.67968,0.00049,11.92974]
[1779463803687,21.66,76830.05,0.0,0.67819,0.0005,11.9524]
[1779463804060,21.66,76830.05,0.0,0.67819,0.0005,11.9524]
[1779463804695,21.66,76819.97,0.0,0.67318,0.0005,12.02695]
[1779463805705,21.66,76816.98,0.0,0.67169,0.0005,12.04859]
[1779463807715,21.66,76819.77,0.0,0.6731,0.0005,12.02812]
[1779463809730,21.65,76823.48,0.0,0.67497,0.0005,12.00049]
[1779463810738,21.65,76826.85,0.0,0.67665,0.0005,11.9755]
[1779463812754,21.62,76833.84,0.0,0.68041,0.0005,11.91841]
[1779463813760,21.62,76837.14,0.0,0.68205,0.00049,11.89324]
[1779463816782,21.58,76844.51,0.0,0.68595,0.00049,11.83207]
[1779463817550,21.58,76844.51,0.0,0.68595,0.00049,11.83207]
[1779463817797,21.58,76847.47,0.0,0.68741,0.00049,11.80888]
[1779463818793,21.57,76852.58,0.0,0.69003,0.00049,11.76667]
[1779463819800,21.57,76855.29,0.0,0.69136,0.00049,11.74498]
[1779463821813,21.57,76858.07,0.0,0.69272,0.00049,11.72265]
[1779463824837,21.57,76860.83,0.0,0.69406,0.00049,11.70034]
[1779463827857,21.57,76864.52,0.0,0.69586,0.00049,11.67032]
[1779463828530,21.57,76864.52,0.0,0.69586,0.00049,11.67032]
[1779463828865,21.57,76868.89,0.0,0.69798,0.00048,11.63451]
[1779463829987,21.57,76868.89,0.0,0.69798,0.00048,11.63451]
[1779463829999,21.57,76883.61,0.0,0.70509,0.00048,11.51127]
[1779463830170,21.57,76883.61,0.0,0.70509,0.00048,11.51127]
[1779463833912,21.57,76881.88,0.0,0.70434,0.00048,11.51879]
[1779463834906,21.57,76878.53,0.0,0.70272,0.00048,11.547]
[1779463837927,21.57,76883.6,0.0,0.70514,0.00048,11.50453]
[1779463842972,21.57,76882.54,0.0,0.7046,0.00048,11.51409]
[1779463845987,21.57,76876.79,0.0,0.70185,0.00048,11.56217]
[1779463851021,21.57,76877.53,0.0,0.70222,0.00048,11.5558]
[1779463853038,21.57,76880.31,0.0,0.70357,0.00048,11.53232]
[1779463853507,21.57,76880.31,0.0,0.70357,0.00048,11.53232]
[1779463854045,21.57,76884.24,0.0,0.70545,0.00048,11.4991]
[1779463856081,21.56,76889.7,0.0,0.70813,0.00048,11.45131]
[1779463859086,21.56,76896.0,0.0,0.71115,0.00048,11.3966]
[1779463863975,21.56,76896.44,0.0,0.71132,0.00047,11.39343]
[1779463864053,21.57,76897.13,0.0,0.71164,0.00047,11.38771]
[1779463865200,21.57,76900.64,0.0,0.71329,0.00047,11.3574]
[1779463866460,21.57,76900.64,0.0,0.71329,0.00047,11.3574]
[1779463866774,21.56,76914.67,0.0,0.71992,0.00047,11.23277]
[1779463868179,21.56,76930.82,0.0,0.72743,0.00046,11.0862]
[1779463869952,21.56,76930.82,0.0,0.72743,0.00046,11.0862]
[1779463870036,21.56,76938.56,0.0,0.73099,0.00046,11.01477]
[1779463872205,21.56,76941.38,0.0,0.73229,0.00046,10.98852]
[1779463874220,21.56,76947.24,0.0,0.73496,0.00046,10.93359]
[1779463875299,21.56,76947.24,0.0,0.73496,0.00046,10.93359]
[1779463875303,21.56,76947.24,0.0,0.73496,0.00046,10.93359]
[1779463875509,21.56,76947.24,0.0,0.73496,0.00046,10.93359]
[1779463875611,21.56,76950.08,0.0,0.73625,0.00045,10.90687]
[1779463876358,21.56,76950.08,0.0,0.73625,0.00045,10.90687]
[1779463876442,21.56,76953.7,0.0,0.73789,0.00045,10.87268]
[1779463878254,21.56,76956.96,0.0,0.73937,0.00045,10.84164]
[1779463879659,21.56,76946.49,0.0,0.73463,0.00046,10.94057]
[1779463880268,21.56,76946.49,0.0,0.73463,0.00046,10.94046]
[1779463881268,21.56,76934.04,0.0,0.72893,0.00046,11.05631]
[1779463882285,21.56,76915.52,0.0,0.72035,0.00047,11.2245]
[1779463887312,21.56,76918.23,0.0,0.72165,0.00047,11.19945]
[1779463888319,21.56,76911.17,0.0,0.71835,0.00047,11.26252]
[1779463891342,21.55,76904.67,0.0,0.71542,0.00047,11.31196]
[1779463892349,21.55,76897.15,0.0,0.71187,0.00047,11.37756]
[1779463896376,21.55,76887.71,0.0,0.70742,0.00048,11.45825]
[1779463898389,21.54,76879.69,0.0,0.70358,0.00048,11.52618]
[1779463901411,21.54,76888.41,0.0,0.70778,0.00048,11.45177]
[1779463902417,21.54,76894.28,0.0,0.71058,0.00048,11.40118]
[1779463907452,21.54,76899.45,0.0,0.71304,0.00047,11.35602]
[1779463912488,21.54,76897.97,0.0,0.71237,0.00047,11.36845]
[1779463917525,21.54,76894.78,0.0,0.71087,0.00048,11.39577]
[1779463919957,21.53,76888.35,0.0,0.70782,0.00048,11.45097]
[1779463922558,21.53,76880.46,0.0,0.70405,0.00048,11.51777]
[1779463925585,21.53,76887.04,0.0,0.70723,0.00048,11.46152]
[1779463926589,21.53,76892.89,0.0,0.71003,0.00048,11.41103]
[1779463928603,21.53,76894.61,0.0,0.71086,0.00048,11.39595]
[1779463933638,21.53,76899.17,0.0,0.71305,0.00047,11.35583]
[1779463937666,21.52,76905.88,0.0,0.71623,0.00047,11.29665]
[1779463940098,21.52,76916.49,0.0,0.72122,0.00047,11.20194]
[1779463941694,21.52,76921.02,0.0,0.72335,0.00047,11.16078]
[1779463945728,21.52,76927.1,0.0,0.72619,0.00046,11.10501]
[1779463950168,21.52,76911.72,0.0,0.71902,0.00047,11.24411]
[1779463952783,21.52,76905.77,0.0,0.71632,0.00047,11.28937]
[1779463956810,21.52,76902.16,0.0,0.71463,0.00047,11.32077]
[1779463961845,21.51,76902.26,0.0,0.7147,0.00047,11.31945]
[1779463966880,21.51,76900.0,0.0,0.71367,0.00047,11.33864]
[1779463971919,21.51,76902.88,0.0,0.71505,0.00047,11.31292]
[1779463974958,21.51,76909.56,0.0,0.71823,0.00047,11.25323]
[1779463978984,21.5,76914.64,0.0,0.72064,0.00047,11.20738]
[1779463983015,21.5,76923.77,0.0,0.72492,0.00047,11.12441]
[1779463985037,21.5,76927.9,0.0,0.72684,0.00046,11.08646]
[1779463989060,21.5,76914.59,0.0,0.72064,0.00047,11.2074]
[1779463990069,21.5,76909.85,0.0,0.71841,0.00047,11.24986]
[1779463992082,21.5,76908.17,0.0,0.71763,0.00047,11.26467]
[1779463996110,21.5,76901.23,0.0,0.71436,0.00047,11.3257]
[1779464001144,21.5,76890.08,0.0,0.70906,0.00048,11.42276]
[1779464003160,21.5,76888.22,0.0,0.70817,0.00048,11.43873]
[1779464006184,21.5,76876.03,0.0,0.7023,0.00048,11.54242]
[1779464007191,21.5,76874.3,0.0,0.70147,0.00048,11.55683]
[1779464010212,21.49,76868.28,0.0,0.69857,0.00049,11.60669]
[1779464016254,21.49,76865.75,0.0,0.69745,0.00049,11.61966]
[1779464021288,21.49,76871.15,0.0,0.70012,0.00049,11.57419]
[1779464026324,21.48,76873.45,0.0,0.70126,0.00049,11.55451]
[1779464028337,21.48,76882.33,0.0,0.70557,0.00048,11.47923]
[1779464033373,21.48,76876.68,0.0,0.70287,0.00048,11.52657]
[1779464038414,21.47,76873.71,0.0,0.70148,0.00049,11.55079]
[1779464043443,21.47,76876.29,0.0,0.70276,0.00048,11.52845]
[1779464048477,21.46,76877.15,0.0,0.70322,0.00048,11.52048]
[1779464053513,21.46,76877.6,0.0,0.70346,0.00048,11.51622]
[1779464055527,21.46,76883.39,0.0,0.70626,0.00048,11.46689]
[1779464057541,21.46,76886.37,0.0,0.70769,0.00048,11.4414]
[1779464062576,21.46,76885.81,0.0,0.70741,0.00048,11.44645]
[1779464067610,21.46,76884.77,0.0,0.70692,0.00048,11.45514]
[1779464072646,21.46,76880.66,0.0,0.70505,0.00048,11.48253]
[1779464077681,21.46,76878.97,0.0,0.70425,0.00048,11.4966]
[1779464079695,21.46,76862.01,0.0,0.69598,0.00049,11.63838]
[1779464081082,21.46,76852.25,0.0,0.69118,0.00049,11.7177]
[1779464081708,21.46,76852.25,0.0,0.69119,0.00049,11.71764]
[1779464086744,21.46,76844.82,0.0,0.68753,0.0005,11.77666]
[1779464088757,21.45,76841.6,0.0,0.68593,0.0005,11.80197]
[1779464093792,21.45,76841.94,0.0,0.68613,0.0005,11.79885]
[1779464098844,21.45,76847.07,0.0,0.68871,0.0005,11.75769]
[1779464103879,21.44,76848.03,0.0,0.68922,0.0005,11.74942]
[1779464108916,21.44,76848.11,0.0,0.6893,0.0005,11.74811]
[1779464113949,21.43,76847.56,0.0,0.68907,0.0005,11.75183]
[1779464116970,21.43,76853.99,0.0,0.69227,0.00049,11.69978]
[1779464122005,21.42,76851.81,0.0,0.69123,0.00049,11.71687]
[1779464127040,21.42,76845.47,0.0,0.68812,0.0005,11.76703]
[1779464132075,21.42,76843.37,0.0,0.68721,0.0005,11.77562]
[1779464137111,21.41,76843.64,0.0,0.68739,0.0005,11.77277]
[1779464139125,21.41,76854.74,0.0,0.6929,0.00049,11.68343]
[1779464143160,21.41,76847.47,0.0,0.68932,0.0005,11.74173]
[1779464147188,21.41,76837.27,0.0,0.68417,0.0005,11.82349]
[1779464149204,21.41,76833.87,0.0,0.68252,0.0005,11.84922]
[1779464154240,21.4,76836.44,0.0,0.68386,0.0005,11.82837]
[1779464156252,21.4,76843.99,0.0,0.68761,0.0005,11.76915]
[1779464161292,21.4,76845.54,0.0,0.68842,0.0005,11.75616]
[1779464163308,21.4,76851.59,0.0,0.69144,0.00049,11.70743]
[1779464168341,21.39,76851.59,0.0,0.69151,0.0005,11.70628]
[1779464174382,21.38,76851.7,0.0,0.69162,0.0005,11.70448]
[1779464179418,21.38,76851.41,0.0,0.69152,0.0005,11.70606]
[1779464182440,21.33,76857.35,0.0,0.69481,0.00049,11.65171]
[1779464187474,21.32,76855.98,0.0,0.69419,0.00049,11.66197]
[1779464189488,21.29,76849.89,0.0,0.69145,0.0005,11.70694]
[1779464191864,21.27,76844.5,0.0,0.68901,0.0005,11.74048]
[1779464197544,21.26,76848.46,0.0,0.69104,0.0005,11.70756]
[1779464198551,21.26,76842.03,0.0,0.68784,0.0005,11.75916]
[1779464203588,21.25,76854.52,0.0,0.69418,0.0005,11.656]
[1779464205600,21.25,76847.36,0.0,0.69063,0.0005,11.71417]
[1779464210636,21.24,76847.4,0.0,0.6907,0.0005,11.71303]
[1779464214666,21.24,76854.17,0.0,0.6941,0.0005,11.65722]
[1779464219700,21.23,76849.37,0.0,0.69175,0.0005,11.69595]
[1779464223730,21.23,76859.46,0.0,0.69679,0.0005,11.6123]
[1779464226750,21.23,76845.59,0.0,0.68991,0.0005,11.72575]
[1779464228764,21.22,76835.59,0.0,0.68492,0.0005,11.80533]
[1779464230778,21.2,76820.88,0.0,0.67761,0.00051,11.91746]
[1779464235812,21.12,76821.41,0.0,0.6785,0.00051,11.90392]
[1779464240848,21.07,76812.33,0.0,0.67427,0.00051,11.96675]
[1779464242236,21.07,76802.55,0.0,0.66922,0.00052,12.03982]
[1779464243869,21.06,76792.16,0.0,0.66385,0.00052,12.11501]
[1779464244876,21.07,76783.72,0.0,0.65938,0.00052,12.17559]
[1779464245883,21.08,76781.4,0.0,0.65813,0.00052,12.19212]
[1779464249911,21.08,76767.76,0.0,0.65093,0.00053,12.28497]
[1779464250921,21.08,76770.36,0.0,0.65231,0.00053,12.26762]
[1779464255954,21.08,76771.29,0.0,0.65286,0.00053,12.25437]
[1779464257973,21.08,76761.82,0.0,0.64784,0.00053,12.31718]
[1779464259981,21.08,76752.96,0.0,0.64312,0.00053,12.37418]
[1779464265026,21.09,76754.43,0.0,0.64389,0.00053,12.36501]
[1779464267037,21.08,76762.84,0.0,0.64836,0.00053,12.31073]
[1779464272449,21.09,76756.07,0.0,0.64475,0.00053,12.35469]
[1779464277481,21.09,76747.93,0.0,0.6404,0.00053,12.40611]
[1779464282143,21.09,76739.32,0.0,0.63578,0.00054,12.45889]
[1779464287178,21.09,76740.44,0.0,0.63636,0.00054,12.45232]
[1779464292213,21.09,76736.93,0.0,0.63447,0.00054,12.47354]
[1779464295239,21.1,76728.69,0.0,0.63003,0.00054,12.52197]
[1779464297248,21.1,76725.39,0.0,0.62824,0.00054,12.5409]
[1779464301281,21.1,76714.4,0.0,0.62228,0.00054,12.60227]
[1779464302286,21.1,76708.37,0.0,0.619,0.00054,12.63466]
[1779464304303,21.11,76705.82,0.0,0.61756,0.00055,12.64866]
[1779464309336,21.11,76706.5,0.0,0.61792,0.00054,12.64511]
[1779464311349,21.11,76697.81,0.0,0.61324,0.00055,12.68289]
[1779464313363,21.11,76685.52,0.0,0.60649,0.00055,12.74318]
[1779464314370,21.12,76679.9,0.0,0.60336,0.00055,12.7699]
[1779464315378,21.11,76668.41,0.0,0.59701,0.00055,12.82131]
[1779464316178,21.11,76668.41,0.0,0.59701,0.00055,12.82131]
[1779464316387,21.11,76661.42,0.0,0.59316,0.00055,12.85083]
[1779464316804,21.11,76661.42,0.0,0.59316,0.00055,12.85083]
[1779464316826,21.11,76661.42,0.0,0.59316,0.00055,12.85083]
[1779464316835,21.11,76661.42,0.0,0.59316,0.00055,12.85083]
[1779464317392,21.1,76664.47,0.0,0.5949,0.00055,12.83769]
[1779464318452,21.1,76664.47,0.0,0.5949,0.00055,12.83769]
[1779464318491,21.11,76686.3,0.0,0.60691,0.00055,12.73962]
[1779464318700,21.11,76686.3,0.0,0.60691,0.00055,12.73962]
[1779464319408,21.11,76686.3,0.0,0.60691,0.00055,12.73962]
[1779464320413,21.12,76687.03,0.0,0.60724,0.00055,12.73675]
[1779464321419,21.13,76683.51,0.0,0.60527,0.00055,12.75372]
[1779464322011,21.13,76683.51,0.0,0.60527,0.00055,12.75372]
[1779464322427,21.14,76683.8,0.0,0.6054,0.00055,12.75261]
[1779464325180,21.14,76685.72,0.0,0.60644,0.00055,12.7437]
[1779464325189,21.14,76685.72,0.0,0.60644,0.00055,12.7437]
[1779464325448,21.14,76684.63,0.0,0.60584,0.00055,12.74887]
[1779464328170,21.14,76683.43,0.0,0.60518,0.00055,12.75453]
[1779464328471,21.14,76682.89,0.0,0.60488,0.00055,12.75706]
[1779464329180,21.14,76682.89,0.0,0.60488,0.00055,12.75706]
[1779464329478,21.14,76682.75,0.0,0.60481,0.00055,12.7577]
[1779464334512,21.14,76679.47,0.0,0.603,0.00055,12.77292]
[1779464336666,21.14,76679.39,0.0,0.60296,0.00055,12.77324]
[1779464337202,21.14,76679.39,0.0,0.60296,0.00055,12.77324]
[1779464339548,21.14,76688.15,0.0,0.60778,0.00055,12.732]
[1779464340555,21.14,76696.67,0.0,0.61246,0.00055,12.69005]
[1779464345592,21.12,76694.8,0.0,0.61155,0.00055,12.69839]
[1779464348622,21.11,76684.63,0.0,0.60597,0.00055,12.7477]
[1779464348916,21.11,76684.63,0.0,0.60597,0.00055,12.7477]
[1779464349166,21.11,76684.63,0.0,0.60597,0.00055,12.7477]
[1779464349638,21.11,76684.63,0.0,0.60597,0.00055,12.7477]
[1779464349645,21.11,76662.75,0.0,0.59388,0.00055,12.84541]
[1779464349969,21.11,76662.75,0.0,0.59388,0.00055,12.84541]
[1779464350001,21.11,76642.37,0.0,0.58254,0.00056,12.92573]
[1779464351204,21.11,76642.37,0.0,0.58254,0.00056,12.92573]
[1779464351492,21.11,76633.5,0.0,0.57759,0.00056,12.95734]
[1779464352503,21.11,76623.24,0.0,0.57184,0.00056,12.99149]
[1779464353504,21.11,76623.24,0.0,0.57184,0.00056,12.99149]
[1779464353584,21.11,76620.84,0.0,0.57049,0.00056,12.99908]
[1779464353997,21.11,76620.84,0.0,0.57049,0.00056,12.99908]
[1779464354060,21.11,76614.4,0.0,0.56687,0.00056,13.01873]
[1779464354930,21.11,76614.4,0.0,0.56687,0.00056,13.01873]
[1779464355145,21.11,76614.4,0.0,0.56687,0.00056,13.01873]
[1779464355166,21.11,76610.51,0.0,0.56468,0.00056,13.03008]
[1779464356706,21.11,76616.25,0.0,0.56791,0.00056,13.01319]
[1779464357746,21.11,76616.25,0.0,0.56791,0.00056,13.01319]
[1779464357792,21.11,76625.02,0.0,0.57284,0.00056,12.98573]
[1779464358759,21.11,76625.02,0.0,0.57284,0.00056,12.98573]
[1779464358763,21.11,76629.45,0.0,0.57533,0.00056,12.9711]
[1779464360086,21.11,76633.53,0.0,0.57762,0.00056,12.95718]
[1779464361383,21.11,76633.53,0.0,0.57762,0.00056,12.95718]
[1779464361621,21.11,76633.53,0.0,0.57762,0.00056,12.95718]
[1779464361656,21.11,76633.64,0.0,0.57768,0.00056,12.95678]
[1779464362748,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363736,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363744,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363749,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363755,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363759,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363769,21.11,76642.09,0.0,0.58241,0.00056,12.92655]
[1779464363853,21.1,76651.52,0.0,0.58768,0.00056,12.89069]
[1779464366791,21.1,76651.45,0.0,0.58765,0.00056,12.89093]
[1779464366878,21.1,76651.53,0.0,0.58769,0.00056,12.8906]
[1779464372817,21.1,76653.36,0.0,0.58877,0.00056,12.87638]
[1779464375839,21.1,76656.77,0.0,0.59068,0.00056,12.8626]
[1779464380229,21.09,76651.45,0.0,0.58773,0.00056,12.88372]
[1779464381750,21.09,76651.45,0.0,0.58774,0.00056,12.88368]
[1779464381880,21.09,76649.42,0.0,0.58661,0.00056,12.89156]
[1779464386915,21.08,76651.05,0.0,0.58754,0.00056,12.88503]
[1779464388455,21.08,76642.39,0.0,0.58271,0.00056,12.91797]
[1779464393209,21.07,76643.46,0.0,0.58334,0.00056,12.9138]
[1779464393219,21.07,76643.46,0.0,0.58334,0.00056,12.9138]
[1779464393291,21.07,76645.52,0.0,0.5845,0.00056,12.90602]
[1779464395985,21.07,76648.05,0.0,0.58593,0.00056,12.89624]
[1779464396900,21.07,76648.05,0.0,0.58593,0.00056,12.89624]
[1779464397658,21.07,76645.53,0.0,0.58453,0.00056,12.90581]
[1779464399698,21.06,76645.54,0.0,0.58454,0.00056,12.90574]
[1779464399005,21.06,76641.91,0.0,0.58251,0.00056,12.91927]
[1779464400369,21.06,76635.8,0.0,0.57909,0.00056,12.94132]
[1779464403686,21.06,76639.43,0.0,0.58115,0.00056,12.92817]
[1779464405058,21.05,76634.16,0.0,0.5782,0.00056,12.94689]
[1779464406064,21.05,76628.83,0.0,0.57521,0.00056,12.96514]
[1779464409085,21.03,76636.67,0.0,0.5797,0.00056,12.93744]
[1779464412596,21.02,76630.53,0.0,0.57626,0.00056,12.95879]
[1779464414480,21.02,76640.17,0.0,0.58169,0.00056,12.92462]
[1779464416138,21.02,76640.08,0.0,0.58165,0.00056,12.92489]
[1779464418152,21.02,76633.84,0.0,0.57815,0.00056,12.9472]
[1779464419156,21.02,76627.2,0.0,0.57441,0.00056,12.96985]
[1779464420518,21.01,76630.07,0.0,0.57603,0.00056,12.96015]
[1779464422175,21.01,76634.53,0.0,0.57856,0.00056,12.94463]
[1779464423183,21.01,76640.06,0.0,0.58167,0.00056,12.92473]
[1779464428221,21.0,76638.28,0.0,0.58069,0.00056,12.93106]
[1779464433254,21.0,76637.56,0.0,0.58035,0.00056,12.92662]
[1779464434261,20.99,76633.69,0.0,0.57818,0.00056,12.94035]
[1779464436276,20.96,76629.09,0.0,0.57571,0.00057,12.95544]
[1779464437283,20.96,76626.32,0.0,0.57414,0.00057,12.96474]
[1779464438290,20.96,76622.68,0.0,0.57209,0.00057,12.97666]
[1779464439296,20.96,76620.32,0.0,0.57075,0.00057,12.98419]
[1779464442530,20.95,76621.87,0.0,0.57164,0.00057,12.97919]
[1779464442706,20.95,76624.11,0.0,0.57291,0.00057,12.9719]
[1779464442831,20.95,76624.11,0.0,0.57291,0.00057,12.9719]
[1779464443119,20.95,76624.11,0.0,0.57291,0.00057,12.9719]
[1779464443332,20.95,76624.19,0.0,0.57296,0.00057,12.97161]
[1779464444348,20.95,76612.42,0.0,0.56629,0.00057,13.00833]
[1779464445637,20.95,76612.42,0.0,0.56629,0.00057,13.00833]
[1779464445649,20.95,76608.09,0.0,0.56383,0.00057,13.02093]
[1779464445900,20.95,76608.09,0.0,0.56383,0.00057,13.02093]
[1779464446064,20.95,76608.09,0.0,0.56383,0.00057,13.02093]
[1779464446104,20.95,76608.09,0.0,0.56383,0.00057,13.02093]
[1779464446356,20.95,76608.09,0.0,0.56383,0.00057,13.02093]
[1779464447363,20.95,76604.22,0.0,0.56163,0.00057,13.03176]
[1779464448373,20.96,76593.55,0.0,0.55552,0.00057,13.05969]
[1779464449086,20.96,76593.55,0.0,0.55552,0.00057,13.05969]
[1779464449675,20.96,76593.55,0.0,0.55552,0.00057,13.05969]
[1779464449709,20.96,76585.05,0.0,0.55066,0.00057,13.07966]
[1779464451110,20.96,76583.38,0.0,0.54971,0.00057,13.08337]
[1779464451391,20.96,76583.38,0.0,0.54971,0.00057,13.08334]
[1779464452398,20.96,76587.27,0.0,0.55194,0.00057,13.07459]
[1779464453459,20.96,76587.27,0.0,0.55194,0.00057,13.07459]
[1779464453463,20.96,76588.68,0.0,0.55275,0.00057,13.07132]
[1779464456427,20.96,76591.15,0.0,0.55416,0.00057,13.06546]
[1779464457433,20.96,76593.49,0.0,0.5555,0.00057,13.05979]
[1779464462468,20.94,76588.95,0.0,0.55293,0.00057,13.07056]
[1779464465529,20.91,76593.74,0.0,0.55575,0.00057,13.05868]
[1779464469524,20.91,76589.33,0.0,0.55322,0.00057,13.06936]
[1779464471575,20.92,76592.53,0.0,0.55505,0.00057,13.06168]
[1779464477580,20.92,76590.05,0.0,0.55363,0.00057,13.06767]
[1779464479594,20.92,76592.44,0.0,0.55499,0.00057,13.06192]
[1779464482615,20.92,76590.02,0.0,0.55361,0.00057,13.06774]
[1779464483622,20.92,76592.71,0.0,0.55515,0.00057,13.06125]
[1779464484628,20.92,76599.52,0.0,0.55904,0.00057,13.04394]
[1779464485636,20.91,76602.25,0.0,0.5606,0.00057,13.03665]
[1779464486642,20.91,76599.55,0.0,0.55906,0.00057,13.04385]
[1779464491679,20.91,76600.34,0.0,0.55955,0.00057,13.0349]
[1779464495705,20.91,76596.91,0.0,0.5576,0.00057,13.04382]
[1779464500744,20.9,76597.31,0.0,0.55784,0.00057,13.04272]
[1779464501603,20.9,76597.31,0.0,0.55784,0.00057,13.04272]
[1779464501748,20.9,76595.13,0.0,0.5566,0.00057,13.04827]
[1779464502754,20.9,76592.4,0.0,0.55504,0.00057,13.05504]
[1779464503765,20.9,76587.37,0.0,0.55216,0.00057,13.067]
[1779464504770,20.89,76583.27,0.0,0.54983,0.00057,13.07618]
[1779464505957,20.89,76584.07,0.0,0.55028,0.00057,13.07441]
[1779464506783,20.89,76585.1,0.0,0.55088,0.00057,13.0721]
[1779464511827,20.88,76583.53,0.0,0.55,0.00057,13.0755]
[1779464512825,20.88,76579.66,0.0,0.54778,0.00057,13.08385]
[1779464513833,20.88,76572.73,0.0,0.5438,0.00057,13.09779]
[1779464517403,20.88,76572.14,0.0,0.54346,0.00058,13.09891]
[1779464517504,20.88,76575.21,0.0,0.54523,0.00057,13.09293]
[1779464519262,20.88,76572.74,0.0,0.54381,0.00058,13.09775]
[1779464521237,20.88,76580.45,0.0,0.54824,0.00057,13.08214]
[1779464522904,20.87,76587.05,0.0,0.55203,0.00057,13.06749]
[1779464524910,20.87,76590.05,0.0,0.55375,0.00057,13.06044]
[1779464526923,20.87,76585.73,0.0,0.55128,0.00057,13.07049]
[1779464531959,20.87,76583.51,0.0,0.55001,0.00057,13.07544]
[1779464536993,20.87,76585.0,0.0,0.55088,0.00057,13.07208]
[1779464538032,20.87,76588.03,0.0,0.55262,0.00057,13.06512]
[1779464542196,20.86,76585.99,0.0,0.55145,0.00057,13.06982]
[1779464544194,20.86,76587.75,0.0,0.55246,0.00057,13.06575]
[1779464544295,20.86,76589.47,0.0,0.55345,0.00057,13.0617]
[1779464547068,20.86,76593.7,0.0,0.55588,0.00057,13.05138]
[1779464549066,20.86,76594.61,0.0,0.5564,0.00057,13.04909]
[1779464555124,20.85,76600.34,0.0,0.55973,0.00057,13.02734]
[1779464558354,20.85,76600.34,0.0,0.55973,0.00057,13.02732]
[1779464558372,20.85,76600.61,0.0,0.55989,0.00057,13.02659]
[1779464561839,20.85,76605.12,0.0,0.56248,0.00057,13.0142]
[1779464562439,20.85,76609.35,0.0,0.5649,0.00057,13.00211]
[1779464565195,20.85,76612.26,0.0,0.56657,0.00057,12.99347]
[1779464567435,20.85,76612.12,0.0,0.56649,0.00057,12.99387]
[1779464567438,20.84,76617.04,0.0,0.5693,0.00057,12.97881]
[1779464569222,20.84,76619.76,0.0,0.57086,0.00057,12.9702]
[1779464570230,20.84,76615.96,0.0,0.56869,0.00057,12.98213]
[1779464575264,20.84,76615.77,0.0,0.5686,0.00057,12.98264]
[1779464581689,20.83,76615.6,0.0,0.56852,0.00057,12.98308]
[1779464583321,20.83,76612.32,0.0,0.56665,0.00057,12.99304]
[1779464588355,20.83,76614.16,0.0,0.56772,0.00057,12.98738]
[1779464593392,20.82,76614.34,0.0,0.56783,0.00057,12.98675]
[1779464596867,20.82,76622.19,0.0,0.57233,0.00057,12.96187]
[1779464602304,20.82,76623.76,0.0,0.57323,0.00057,12.95666]
[1779464602485,20.82,76620.2,0.0,0.5712,0.00057,12.96827]
[1779464603206,20.82,76620.2,0.0,0.5712,0.00057,12.96827]
[1779464605474,20.81,76624.14,0.0,0.57345,0.00057,12.95535]
[1779464610894,20.81,76623.89,0.0,0.57332,0.00057,12.95613]
[1779464613533,20.81,76626.38,0.0,0.57479,0.00057,12.94087]
[1779464617560,20.8,76628.55,0.0,0.57603,0.00057,12.93341]
[1779464620581,20.8,76624.29,0.0,0.57361,0.00057,12.94778]
[1779464627631,20.8,76622.2,0.0,0.57244,0.00057,12.95456]
[1779464630662,20.79,76613.69,0.0,0.56758,0.00057,12.98142]
[1779464632666,20.79,76609.99,0.0,0.56547,0.00057,12.99247]
[1779464633674,20.79,76607.27,0.0,0.56391,0.00057,13.00037]
[1779464634374,20.79,76607.27,0.0,0.56391,0.00057,13.00037]
[1779464634681,20.77,76607.97,0.0,0.56437,0.00057,12.99805]
[1779464639718,20.76,76611.35,0.0,0.56633,0.00057,12.988]
[1779464641731,20.76,76613.77,0.0,0.56772,0.00057,12.98065]
[1779464646765,20.76,76618.75,0.0,0.57058,0.00057,12.96502]
[1779464651801,20.76,76619.53,0.0,0.57104,0.00057,12.96247]
[1779464656837,20.75,76619.12,0.0,0.57081,0.00057,12.96373]
[1779464661873,20.75,76618.48,0.0,0.57045,0.00057,12.96573]
[1779464663886,20.75,76620.93,0.0,0.57186,0.00057,12.9578]
[1779464668922,20.75,76619.39,0.0,0.571,0.00057,12.9627]
[1779464670940,20.74,76614.26,0.0,0.56806,0.00057,12.97883]
[1779464672950,20.74,76612.06,0.0,0.56683,0.00057,12.9787]
[1779464674964,20.74,76605.54,0.0,0.56308,0.00058,12.99781]
[1779464675972,20.74,76602.86,0.0,0.56154,0.00058,13.00534]
[1779464676978,20.74,76608.47,0.0,0.56477,0.00058,12.98931]
[1779464677990,20.74,76617.4,0.0,0.56991,0.00057,12.9621]
[1779464680000,20.74,76620.08,0.0,0.57145,0.00057,12.9535]
[1779464681091,20.74,76620.57,0.0,0.57173,0.00057,12.9519]
[1779464682013,20.74,76620.79,0.0,0.57186,0.00057,12.95117]
[1779464683021,20.74,76625.66,0.0,0.57465,0.00057,12.93496]
[1779464683505,20.74,76631.54,0.0,0.57802,0.00057,12.91458]
[1779464687644,20.73,76633.94,0.0,0.5794,0.00057,12.90592]
[1779464693092,20.73,76634.51,0.0,0.57974,0.00057,12.90377]
[1779464695452,20.73,76634.13,0.0,0.57952,0.00057,12.90513]
[1779464695536,20.73,76634.45,0.0,0.57971,0.00057,12.90396]
[1779464697884,20.73,76634.45,0.0,0.57971,0.00057,12.90394]
[1779464697916,20.73,76634.11,0.0,0.57952,0.00057,12.90515]
[1779464700140,20.73,76636.61,0.0,0.58096,0.00057,12.89597]
[1779464704168,20.72,76639.43,0.0,0.58257,0.00057,12.88542]
[1779464706014,20.72,76639.43,0.0,0.58257,0.00057,12.88542]
[1779464706045,20.72,76640.05,0.0,0.58293,0.00057,12.88306]
[1779464707189,20.72,76636.33,0.0,0.58081,0.00057,12.8969]
[1779464712912,20.72,76634.46,0.0,0.57976,0.00057,12.90365]
[1779464713013,20.72,76631.99,0.0,0.57835,0.00057,12.91251]
[1779464715055,20.72,76635.86,0.0,0.58056,0.00057,12.89849]
[1779464719941,20.71,76641.4,0.0,0.58374,0.00057,12.87766]
[1779464725032,20.71,76641.55,0.0,0.58384,0.00057,12.877]
[1779464725321,20.71,76637.37,0.0,0.58146,0.00057,12.89269]
[1779464728341,20.7,76640.73,0.0,0.58339,0.00057,12.87999]
[1779464733370,20.7,76641.42,0.0,0.58384,0.00057,12.87035]
[1779464738408,20.69,76641.55,0.0,0.58394,0.00057,12.86972]
[1779464740419,20.69,76644.57,0.0,0.58567,0.00057,12.85799]
[1779464742823,20.69,76648.19,0.0,0.58774,0.00057,12.84361]
[1779464749482,20.68,76647.9,0.0,0.58761,0.00057,12.84454]
[1779464752893,20.68,76650.49,0.0,0.5891,0.00057,12.83399]
[1779464758548,20.67,76649.64,0.0,0.58864,0.00057,12.83728]
[1779464759555,20.67,76647.54,0.0,0.58744,0.00057,12.84569]
[1779464762963,20.67,76650.05,0.0,0.58889,0.00057,12.8355]
[1779464768621,20.66,76649.97,0.0,0.58886,0.00057,12.83566]
[1779464773653,20.66,76649.34,0.0,0.58853,0.00057,12.838]
[1779464776674,20.65,76646.82,0.0,0.58711,0.00057,12.84799]
[1779464781708,20.64,76644.59,0.0,0.58587,0.00057,12.85658]
[1779464786743,20.64,76646.35,0.0,0.58691,0.00057,12.84937]
[1779464790772,20.63,76648.96,0.0,0.58843,0.00057,12.83871]
[1779464795806,20.62,76651.96,0.0,0.59021,0.00057,12.81934]
[1779464796814,20.62,76654.25,0.0,0.59152,0.00057,12.80976]
[1779464801849,20.62,76654.54,0.0,0.59171,0.00057,12.80836]
[1779464806884,20.61,76655.23,0.0,0.59213,0.00057,12.80529]
[1779464808897,20.61,76652.37,0.0,0.5905,0.00057,12.8172]
[1779464809905,20.61,76650.09,0.0,0.5892,0.00057,12.82655]
[1779464815169,20.6,76648.71,0.0,0.58843,0.00057,12.83201]
[1779464820576,20.59,76649.99,0.0,0.58921,0.00057,12.8265]
[1779464825809,20.59,76651.06,0.0,0.58984,0.00057,12.82195]
[1779464831052,20.58,76653.01,0.0,0.59099,0.00057,12.81364]
[1779464832545,20.58,76654.05,0.0,0.59159,0.00057,12.80925]
[1779464833066,20.58,76653.95,0.0,0.59153,0.00057,12.80964]
[1779464833909,20.58,76653.95,0.0,0.59153,0.00057,12.80964]
[1779464834074,20.58,76658.31,0.0,0.59403,0.00057,12.79104]
[1779464835080,20.58,76662.39,0.0,0.59636,0.00057,12.77319]
[1779464840027,20.57,76662.26,0.0,0.59631,0.00057,12.77356]
[1779464840120,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464840566,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464840572,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464840773,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464840785,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464841046,20.57,76662.72,0.0,0.59658,0.00057,12.77148]
[1779464841127,20.57,76663.07,0.0,0.59679,0.00057,12.76988]
[1779464842129,20.57,76668.46,0.0,0.59986,0.00057,12.74554]
[1779464843471,20.57,76669.53,0.0,0.60047,0.00057,12.74058]
[1779464844144,20.57,76668.69,0.0,0.6,0.00057,12.74441]
[1779464846417,20.56,76667.33,0.0,0.59924,0.00057,12.75052]
[1779464847170,20.56,76667.33,0.0,0.59924,0.00057,12.75052]
[1779464847178,20.56,76667.33,0.0,0.59924,0.00057,12.75052]
[1779464847166,20.56,76667.2,0.0,0.59917,0.00057,12.75109]
[1779464847394,20.56,76667.2,0.0,0.59917,0.00057,12.75109]
[1779464847881,20.56,76667.2,0.0,0.59917,0.00057,12.75109]
[1779464847889,20.56,76667.2,0.0,0.59917,0.00057,12.75109]
[1779464848172,20.56,76663.83,0.0,0.59724,0.00057,12.7663]
[1779464848494,20.56,76663.83,0.0,0.59724,0.00057,12.7663]
[1779464849179,20.56,76651.35,0.0,0.59011,0.00057,12.81996]
[1779464850189,20.56,76647.97,0.0,0.58818,0.00057,12.83377]
[1779464851195,20.56,76651.29,0.0,0.59013,0.00057,12.81322]
[1779464852057,20.56,76651.29,0.0,0.59013,0.00057,12.81322]
[1779464852201,20.56,76653.97,0.0,0.59167,0.00057,12.80201]
[1779464853208,20.56,76657.76,0.0,0.59384,0.00057,12.78583]
[1779464855637,20.56,76658.41,0.0,0.59422,0.00057,12.78301]
[1779464855669,20.56,76660.66,0.0,0.59551,0.00057,12.77318]
[1779464861199,20.56,76661.82,0.0,0.59617,0.00057,12.76804]
[1779464861791,20.56,76660.94,0.0,0.59567,0.00057,12.77191]
[1779464863058,20.55,76664.09,0.0,0.59748,0.00057,12.75789]
[1779464863665,20.55,76668.14,0.0,0.59979,0.00057,12.73951]
[1779464868313,20.55,76671.07,0.0,0.60146,0.00057,12.72594]
[1779464871536,20.55,76672.97,0.0,0.60254,0.00057,12.71704]
[1779464871612,20.55,76672.33,0.0,0.60218,0.00057,12.72006]
[1779464872445,20.55,76674.93,0.0,0.60366,0.00057,12.70777]
[1779464878384,20.56,76674.2,0.0,0.60323,0.00057,12.71133]
[1779464880399,20.56,76676.3,0.0,0.60442,0.00057,12.70134]
[1779464884704,20.56,76678.62,0.0,0.60573,0.00057,12.69022]
[1779464887449,20.56,76675.34,0.0,0.60386,0.00057,12.70606]
[1779464891911,20.56,76671.56,0.0,0.60171,0.00057,12.72395]
[1779464894120,20.56,76671.56,0.0,0.60171,0.00057,12.72395]
[1779464894185,20.56,76665.2,0.0,0.59808,0.00057,12.75311]
[1779464895005,20.56,76659.13,0.0,0.59462,0.00057,12.77999]
[1779464896501,20.56,76659.13,0.0,0.59462,0.00057,12.77997]
[1779464896546,20.56,76657.64,0.0,0.59377,0.00057,12.78641]
[1779464899533,20.56,76654.48,0.0,0.59196,0.00057,12.79985]
[1779464903947,20.56,76652.03,0.0,0.59057,0.00057,12.81003]
[1779464907871,20.55,76653.96,0.0,0.59169,0.00057,12.80188]
[1779464907881,20.55,76653.96,0.0,0.59169,0.00057,12.80188]
[1779464908188,20.55,76653.27,0.0,0.59129,0.00057,12.80476]
[1779464909603,20.55,76646.41,0.0,0.58736,0.00057,12.83287]
[1779464910283,20.55,76646.41,0.0,0.58736,0.00057,12.83287]
[1779464910610,20.55,76644.95,0.0,0.58653,0.00058,12.83868]
[1779464915657,20.55,76643.65,0.0,0.58583,0.00058,12.83687]
[1779464920684,20.55,76646.05,0.0,0.58721,0.00058,12.82729]
[1779464924089,20.55,76640.47,0.0,0.584,0.00058,12.84923]
[1779464926281,20.55,76632.64,0.0,0.57949,0.00058,12.8786]
[1779464926508,20.55,76632.64,0.0,0.57949,0.00058,12.8786]
[1779464926726,20.55,76632.64,0.0,0.57949,0.00058,12.8786]
[1779464927503,20.55,76632.64,0.0,0.57949,0.00058,12.8786]
[1779464927736,20.54,76629.36,0.0,0.5776,0.00058,12.89041]
[1779464928739,20.54,76626.52,0.0,0.57596,0.00058,12.9004]
[1779464934159,20.54,76623.34,0.0,0.57412,0.00058,12.91132]
[1779464934800,20.54,76623.34,0.0,0.57412,0.00058,12.91132]
[1779464934815,20.54,76623.31,0.0,0.5741,0.00058,12.91142]
[1779464939818,20.54,76624.23,0.0,0.57464,0.00058,12.90825]
[1779464941830,20.54,76626.89,0.0,0.57618,0.00058,12.89904]
[1779464942983,20.54,76626.89,0.0,0.57618,0.00058,12.89904]
[1779464943041,20.54,76627.55,0.0,0.57656,0.00058,12.89673]
[1779464943876,20.54,76627.55,0.0,0.57656,0.00058,12.89673]
[1779464944231,20.54,76636.13,0.0,0.58152,0.00058,12.86558]
[1779464945859,20.54,76636.91,0.0,0.58197,0.00058,12.86265]
[1779464950897,20.54,76636.69,0.0,0.58184,0.00058,12.86351]
[1779464955028,20.54,76634.26,0.0,0.58043,0.00058,12.87261]
[1779464960967,20.55,76640.97,0.0,0.5843,0.00058,12.84726]
[1779464966003,20.55,76641.74,0.0,0.58473,0.00058,12.84438]
[1779464971038,20.55,76640.1,0.0,0.58382,0.00058,12.84386]
[1779464973773,20.55,76640.33,0.0,0.58395,0.00058,12.84296]
[1779464975073,20.55,76647.46,0.0,0.58806,0.00058,12.81475]
[1779464975796,20.55,76647.46,0.0,0.58806,0.00058,12.81475]
[1779464976075,20.55,76653.79,0.0,0.5917,0.00057,12.78859]
[1779464981110,20.55,76654.83,0.0,0.59231,0.00057,12.78411]
[1779464982213,20.55,76649.72,0.0,0.58937,0.00057,12.80545]
[1779464984312,20.54,76643.99,0.0,0.58608,0.00058,12.8285]
[1779464985145,20.54,76643.99,0.0,0.58608,0.00058,12.8285]
[1779464985246,20.54,76638.51,0.0,0.58292,0.00058,12.84979]
[1779464987154,20.54,76635.71,0.0,0.58131,0.00058,12.86033]
[1779464990232,20.54,76640.48,0.0,0.58407,0.00058,12.84219]
[1779464995739,20.54,76640.78,0.0,0.58424,0.00058,12.84102]
[1779464997224,20.54,76637.2,0.0,0.58217,0.00058,12.85471]
[1779464998231,20.54,76635.01,0.0,0.58091,0.00058,12.86291]
[1779465002260,20.54,76632.75,0.0,0.57961,0.00058,12.87119]
[1779465007300,20.54,76632.09,0.0,0.57924,0.00058,12.87352]
[1779465009310,20.54,76627.94,0.0,0.57684,0.00058,12.88836]
[1779465009739,20.54,76627.94,0.0,0.57684,0.00058,12.88836]
[1779465010316,20.53,76626.91,0.0,0.57625,0.00058,12.89196]
[1779465013338,20.53,76629.29,0.0,0.57764,0.00058,12.88349]
[1779465018374,20.53,76629.81,0.0,0.57795,0.00058,12.88154]
[1779465024117,20.52,76630.59,0.0,0.57842,0.00058,12.87866]
[1779465024133,20.52,76634.06,0.0,0.58043,0.00058,12.86598]
[1779465029449,20.52,76632.4,0.0,0.57948,0.00058,12.87199]
[1779465033477,20.52,76630.16,0.0,0.57823,0.00058,12.87316]
[1779465034859,20.52,76630.16,0.0,0.57823,0.00058,12.87316]
[1779465034916,20.52,76628.23,0.0,0.57711,0.00058,12.88003]
[1779465036339,20.52,76622.24,0.0,0.57364,0.00058,12.90074]
[1779465037139,20.52,76618.95,0.0,0.57173,0.00058,12.91172]
[1779465039047,20.52,76618.95,0.0,0.57173,0.00058,12.91171]
[1779465039339,20.52,76618.95,0.0,0.57173,0.00058,12.91171]
[1779465039793,20.52,76617.41,0.0,0.57084,0.00058,12.91674]
[1779465040306,20.52,76606.52,0.0,0.56449,0.00058,12.95046]
[1779465040649,20.51,76599.14,0.0,0.56018,0.00058,12.97145]
[1779465042698,20.51,76598.95,0.0,0.56007,0.00058,12.97196]
[1779465042799,20.51,76591.41,0.0,0.55566,0.00059,12.99181]
[1779465045138,20.52,76590.53,0.0,0.55514,0.00059,12.99403]
[1779465045153,20.52,76588.53,0.0,0.55397,0.00059,12.99898]
[1779465046830,20.52,76580.58,0.0,0.54931,0.00059,13.01752]
[1779465047967,20.52,76580.58,0.0,0.54931,0.00059,13.01752]
[1779465048294,20.51,76581.82,0.0,0.55004,0.00059,13.01474]
[1779465049125,20.51,76600.76,0.0,0.56113,0.00058,12.96695]
[1779465049802,20.51,76600.76,0.0,0.56113,0.00058,12.96695]
[1779465050057,20.51,76609.79,0.0,0.5664,0.00058,12.94065]
[1779465050602,20.51,76609.79,0.0,0.56641,0.00058,12.94064]
[1779465055587,20.51,76611.53,0.0,0.56742,0.00058,12.9353]
[1779465058730,20.51,76612.16,0.0,0.56779,0.00058,12.93334]
[1779465058816,20.51,76612.9,0.0,0.56822,0.00058,12.93103]
[1779465059868,20.51,76612.9,0.0,0.56822,0.00058,12.93103]
[1779465060082,20.51,76613.12,0.0,0.56835,0.00058,12.93034]
[1779465061681,20.51,76620.12,0.0,0.57243,0.00058,12.90775]
[1779465063737,20.51,76620.65,0.0,0.57273,0.00058,12.90599]
[1779465063789,20.51,76621.54,0.0,0.57325,0.00058,12.90302]
[1779465065915,20.51,76624.58,0.0,0.57501,0.00058,12.89269]
[1779465067238,20.51,76627.96,0.0,0.57697,0.00058,12.8809]
[1779465069080,20.51,76627.67,0.0,0.5768,0.00058,12.88194]
[1779465069149,20.51,76633.0,0.0,0.57989,0.00058,12.86276]
[1779465071060,20.52,76633.0,0.0,0.57988,0.00058,12.86278]
[1779465071396,20.52,76635.01,0.0,0.58104,0.00058,12.85537]
[1779465074011,20.52,76628.26,0.0,0.57712,0.00058,12.87997]
[1779465076278,20.52,76629.94,0.0,0.5781,0.00058,12.87398]
[1779465076435,20.52,76629.94,0.0,0.5781,0.00058,12.87398]
[1779465076339,20.52,76635.07,0.0,0.58107,0.00058,12.85522]
[1779465076784,20.52,76635.07,0.0,0.58107,0.00058,12.85523]
[1779465078379,20.52,76638.8,0.0,0.58322,0.00058,12.84115]
[1779465079929,20.52,76650.83,0.0,0.59015,0.00058,12.79319]
[1779465081842,20.52,76650.83,0.0,0.59015,0.00058,12.7932]
[1779465082183,20.52,76650.68,0.0,0.59006,0.00058,12.79384]
[1779465083838,20.52,76664.2,0.0,0.59782,0.00057,12.73538]
[1779465085155,20.52,76664.2,0.0,0.59782,0.00057,12.73538]
[1779465085226,20.52,76666.24,0.0,0.59899,0.00057,12.72615]
[1779465087865,20.52,76668.29,0.0,0.60017,0.00057,12.71672]
[1779465092898,20.52,76669.27,0.0,0.6008,0.00057,12.70503]
[1779465097885,20.52,76668.88,0.0,0.60058,0.00057,12.70676]
[1779465097982,20.52,76673.68,0.0,0.60333,0.00057,12.68421]
[1779465102968,20.51,76676.53,0.0,0.60497,0.00057,12.67041]
[1779465105367,20.51,76682.82,0.0,0.60857,0.00057,12.6394]
[1779465108020,20.51,76685.44,0.0,0.61007,0.00057,12.6261]
[1779465109440,20.51,76685.44,0.0,0.61007,0.00057,12.6261]
[1779465109492,20.51,76690.39,0.0,0.61289,0.00057,12.60066]
[1779465109902,20.51,76690.39,0.0,0.61289,0.00057,12.60066]
[1779465110020,20.51,76690.39,0.0,0.61289,0.00057,12.60066]
[1779465111028,20.51,76692.75,0.0,0.61423,0.00057,12.58832]
[1779465112667,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465112669,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465112677,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465112868,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465112875,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465113085,20.51,76693.44,0.0,0.61462,0.00057,12.58467]
[1779465113162,20.51,76696.4,0.0,0.6163,0.00057,12.56895]
[1779465114364,20.51,76696.4,0.0,0.6163,0.00057,12.56895]
[1779465114432,20.51,76697.76,0.0,0.61707,0.00057,12.56165]
[1779465115436,20.51,76699.63,0.0,0.61813,0.00056,12.55154]
[1779465117067,20.5,76701.34,0.0,0.61909,0.00056,12.54221]
[1779465121096,20.5,76702.62,0.0,0.61984,0.00056,12.53496]
[1779465124116,20.5,76705.91,0.0,0.62171,0.00056,12.51655]
[1779465125154,20.5,76705.91,0.0,0.62171,0.00056,12.51655]
[1779465125506,20.5,76710.29,0.0,0.62418,0.00056,12.49174]
[1779465128071,20.5,76710.18,0.0,0.62413,0.00056,12.49234]
[1779465128160,20.49,76713.14,0.0,0.62579,0.00056,12.47534]
[1779465130158,20.49,76717.48,0.0,0.62824,0.00056,12.44998]
[1779465132173,20.49,76715.13,0.0,0.62693,0.00056,12.46355]
[1779465133179,20.49,76712.57,0.0,0.6255,0.00056,12.47832]
[1779465133641,20.49,76712.57,0.0,0.6255,0.00056,12.47832]
[1779465133958,20.49,76712.57,0.0,0.6255,0.00056,12.47832]
[1779465134186,20.49,76711.9,0.0,0.62513,0.00056,12.48212]
[1779465134593,20.49,76711.9,0.0,0.62513,0.00056,12.48212]
[1779465135009,20.49,76711.9,0.0,0.62513,0.00056,12.48212]
[1779465135192,20.49,76708.64,0.0,0.6233,0.00056,12.50065]
[1779465136198,20.49,76708.64,0.0,0.6233,0.00056,12.50065]
[1779465136305,20.49,76701.3,0.0,0.61917,0.00056,12.54147]
[1779465136916,20.49,76701.3,0.0,0.61917,0.00056,12.54147]
[1779465137208,20.49,76701.3,0.0,0.61917,0.00057,12.5414]
[1779465138214,20.49,76696.43,0.0,0.61642,0.00057,12.56776]
[1779465138847,20.49,76696.43,0.0,0.61642,0.00057,12.56776]
[1779465139222,20.48,76693.32,0.0,0.61466,0.00057,12.58426]
[1779465142242,20.48,76696.67,0.0,0.61657,0.00057,12.56632]
[1779465142734,20.48,76696.67,0.0,0.61657,0.00057,12.56632]
[1779465142901,20.48,76696.67,0.0,0.61657,0.00057,12.56632]
[1779465142912,20.48,76696.67,0.0,0.61657,0.00057,12.56632]
[1779465143228,20.48,76696.67,0.0,0.61657,0.00057,12.56632]
[1779465143266,20.48,76706.72,0.0,0.62225,0.00056,12.51112]
[1779465145263,20.48,76711.07,0.0,0.62471,0.00056,12.4864]
[1779465145982,20.48,76711.07,0.0,0.62471,0.00056,12.4864]
[1779465147278,20.48,76715.1,0.0,0.62698,0.00056,12.46305]
[1779465151826,20.48,76716.28,0.0,0.62772,0.00056,12.44895]
[1779465152312,20.48,76716.56,0.0,0.62788,0.00056,12.44727]
[1779465152908,20.48,76716.56,0.0,0.62788,0.00056,12.44727]
[1779465157347,20.47,76721.66,0.0,0.63076,0.00056,12.4168]
[1779465162384,20.47,76722.57,0.0,0.63129,0.00056,12.41104]
[1779465164397,20.47,76720.26,0.0,0.63001,0.00056,12.42473]
[1779465166412,20.47,76711.14,0.0,0.6249,0.00056,12.47795]
[1779465167063,20.47,76711.14,0.0,0.6249,0.00056,12.47795]
[1779465167420,20.46,76707.41,0.0,0.6228,0.00056,12.49913]
[1779465168426,20.46,76706.27,0.0,0.62217,0.00056,12.50548]
[1779465169819,20.46,76705.86,0.0,0.62194,0.00056,12.50771]
[1779465169994,20.46,76705.86,0.0,0.62194,0.00056,12.50771]
[1779465170443,20.46,76706.15,0.0,0.62211,0.00056,12.50601]
[1779465170895,20.46,76706.15,0.0,0.62211,0.00056,12.50601]
[1779465171104,20.46,76706.15,0.0,0.62211,0.00056,12.50601]
[1779465171446,20.46,76699.41,0.0,0.6183,0.00057,12.54324]
[1779465172459,20.46,76697.1,0.0,0.617,0.00057,12.55568]
[1779465173039,20.46,76697.1,0.0,0.617,0.00057,12.55568]
[1779465173460,20.46,76695.93,0.0,0.61634,0.00057,12.56197]
[1779465176482,20.46,76697.16,0.0,0.61705,0.00057,12.55524]
[1779465179504,20.45,76698.26,0.0,0.61768,0.00057,12.5492]
[1779465181517,20.45,76696.54,0.0,0.61671,0.00057,12.55843]
[1779465182524,20.45,76694.14,0.0,0.61535,0.00057,12.57123]
[1779465183459,20.45,76694.14,0.0,0.61535,0.00057,12.57123]
[1779465183531,20.45,76694.23,0.0,0.61541,0.00057,12.57071]
[1779465187558,20.45,76697.22,0.0,0.61712,0.00057,12.55456]
[1779465188828,20.45,76697.95,0.0,0.61754,0.00057,12.55059]
[1779465188837,20.45,76697.95,0.0,0.61754,0.00057,12.55059]
[1779465188929,20.45,76697.95,0.0,0.61754,0.00057,12.55059]
[1779465188938,20.45,76697.95,0.0,0.61754,0.00057,12.55059]
[1779465189145,20.45,76697.95,0.0,0.61754,0.00057,12.55059]
[1779465189573,20.45,76699.73,0.0,0.61855,0.00057,12.54086]
[1779465190579,20.45,76700.3,0.0,0.61888,0.00057,12.5377]
[1779465191589,20.45,76700.95,0.0,0.61925,0.00057,12.53408]
[1779465192594,20.45,76701.58,0.0,0.61961,0.00057,12.53057]
[1779465193601,20.44,76705.46,0.0,0.62181,0.00057,12.50897]
[1779465197971,20.44,76706.88,0.0,0.62262,0.00056,12.50089]
[1779465201657,20.44,76702.48,0.0,0.62015,0.00057,12.52535]
[1779465202944,20.44,76702.48,0.0,0.62015,0.00057,12.52535]
[1779465203006,20.44,76696.61,0.0,0.61682,0.00057,12.55737]
[1779465204143,20.44,76696.61,0.0,0.61682,0.00057,12.55737]
[1779465204198,20.44,76697.63,0.0,0.6174,0.00057,12.55184]
[1779465206121,20.44,76697.63,0.0,0.61741,0.00057,12.5518]
[1779465206222,20.44,76699.97,0.0,0.61874,0.00057,12.53904]
[1779465210719,20.43,76700.54,0.0,0.61909,0.00057,12.53564]
[1779465211725,20.43,76705.42,0.0,0.62192,0.00057,12.50143]
[1779465213963,20.43,76707.32,0.0,0.62299,0.00057,12.49068]
[1779465219782,20.43,76707.39,0.0,0.62306,0.00057,12.49]
[1779465224817,20.42,76707.47,0.0,0.62313,0.00057,12.48934]
[1779465229853,20.42,76707.72,0.0,0.62329,0.00057,12.48771]
[1779465235011,20.42,76706.43,0.0,0.62258,0.00057,12.49483]
[1779465239988,20.41,76707.36,0.0,0.62312,0.00057,12.48934]
[1779465241078,20.41,76707.39,0.0,0.62315,0.00057,12.48912]
[1779465241955,20.41,76706.84,0.0,0.62284,0.00057,12.49219]
[1779465243053,20.41,76706.93,0.0,0.62289,0.00057,12.49164]
[1779465244957,20.41,76710.78,0.0,0.62508,0.00056,12.46951]
[1779465246029,20.41,76710.78,0.0,0.62508,0.00056,12.46951]
[1779465246440,20.41,76710.78,0.0,0.62508,0.00056,12.46951]
[1779465246442,20.41,76714.25,0.0,0.62705,0.00056,12.44933]
[1779465252012,20.4,76714.98,0.0,0.62748,0.00056,12.44477]
[1779465253237,20.4,76714.98,0.0,0.62748,0.00056,12.44477]
[1779465257934,20.4,76713.25,0.0,0.62653,0.00056,12.45466]
[1779465263086,20.39,76714.35,0.0,0.62718,0.00056,12.44795]
[1779465265157,20.39,76714.75,0.0,0.62741,0.00056,12.44555]
[1779465265235,20.39,76714.5,0.0,0.62727,0.00056,12.44696]
[1779465271142,20.39,76714.89,0.0,0.6276,0.00056,12.4371]
[1779465276561,20.38,76716.94,0.0,0.6288,0.00056,12.42449]
[1779465282219,20.37,76719.03,0.0,0.63002,0.00056,12.4116]
[1779465287256,20.36,76718.37,0.0,0.62969,0.00056,12.41514]
[1779465292181,20.36,76718.37,0.0,0.62972,0.00056,12.41478]
[1779465293030,20.36,76718.21,0.0,0.62964,0.00056,12.41565]
[1779465294304,20.36,76720.73,0.0,0.63107,0.00056,12.40033]
[1779465297141,20.35,76721.27,0.0,0.63139,0.00056,12.39691]
[1779465297327,20.35,76721.33,0.0,0.63143,0.00056,12.39647]
[1779465299065,20.35,76721.5,0.0,0.63154,0.00056,12.39537]
[1779465300346,20.35,76716.51,0.0,0.62873,0.00057,12.42516]
[1779465301963,20.35,76715.79,0.0,0.62833,0.00057,12.42938]
[1779465303367,20.35,76714.88,0.0,0.62783,0.00057,12.43465]
[1779465305380,20.34,76716.1,0.0,0.62853,0.00057,12.42732]
[1779465310415,20.34,76717.78,0.0,0.6295,0.00056,12.41704]
[1779465314146,20.34,76718.14,0.0,0.62973,0.00056,12.41464]
[1779465314443,20.33,76718.4,0.0,0.62988,0.00056,12.413]
[1779465319480,20.33,76720.24,0.0,0.63096,0.00056,12.40155]
[1779465323196,20.33,76720.31,0.0,0.63102,0.00056,12.40091]
[1779465323997,20.32,76721.4,0.0,0.63164,0.00056,12.39423]
[1779465324516,20.32,76722.02,0.0,0.63199,0.00056,12.39039]
[1779465325314,20.32,76722.02,0.0,0.63199,0.00056,12.39039]
[1779465325524,20.32,76722.47,0.0,0.63225,0.00056,12.38759]
[1779465327915,20.32,76723.3,0.0,0.63273,0.00056,12.38239]
[1779465328544,20.32,76723.48,0.0,0.63284,0.00056,12.38123]
[1779465333579,20.32,76723.03,0.0,0.63267,0.00056,12.37657]
[1779465334585,20.32,76720.76,0.0,0.6314,0.00056,12.39035]
[1779465335945,20.31,76719.43,0.0,0.63065,0.00057,12.39834]
[1779465336599,20.31,76719.22,0.0,0.63054,0.00057,12.39954]
[1779465336953,20.31,76719.22,0.0,0.63054,0.00057,12.39954]
[1779465337606,20.31,76718.07,0.0,0.62989,0.00057,12.40639]
[1779465337928,20.31,76718.07,0.0,0.62989,0.00057,12.40639]
[1779465338613,20.31,76717.15,0.0,0.62938,0.00057,12.41178]
[1779465339119,20.31,76717.15,0.0,0.62938,0.00057,12.41178]
[1779465339620,20.31,76715.68,0.0,0.62855,0.00057,12.42052]
[1779465341635,20.31,76714.9,0.0,0.62812,0.00057,12.4251]
[1779465342641,20.31,76714.1,0.0,0.62767,0.00057,12.42976]
[1779465343651,20.31,76715.15,0.0,0.62827,0.00057,12.42348]
[1779465344658,20.31,76716.45,0.0,0.62901,0.00057,12.41568]
[1779465347679,20.3,76717.15,0.0,0.62943,0.00057,12.41131]
[1779465348684,20.3,76718.93,0.0,0.63044,0.00057,12.40057]
[1779465349692,20.3,76720.53,0.0,0.63135,0.00057,12.39084]
[1779465351667,20.3,76720.67,0.0,0.63143,0.00057,12.38994]
[1779465356743,20.3,76721.06,0.0,0.63168,0.00057,12.38729]
[1779465357122,20.3,76721.06,0.0,0.63168,0.00057,12.38729]
[1779465357748,20.3,76720.57,0.0,0.63141,0.00057,12.39022]
[1779465361419,20.29,76720.73,0.0,0.63151,0.00057,12.38915]
[1779465361521,20.29,76719.25,0.0,0.63067,0.00057,12.39807]
[1779465364047,20.29,76718.4,0.0,0.6302,0.00057,12.4031]
[1779465364063,20.29,76718.74,0.0,0.6304,0.00057,12.40099]
[1779465369832,20.29,76718.83,0.0,0.63048,0.00057,12.40012]
[1779465375291,20.28,76718.43,0.0,0.63027,0.00057,12.40232]
[1779465375309,20.28,76718.43,0.0,0.63027,0.00057,12.40232]
[1779465375321,20.28,76721.94,0.0,0.63226,0.00057,12.38096]
[1779465376292,20.28,76721.94,0.0,0.63226,0.00057,12.38096]
[1779465376382,20.28,76722.0,0.0,0.6323,0.00057,12.38055]
[1779465381917,20.28,76721.72,0.0,0.63217,0.00057,12.38197]
[1779465387340,20.27,76726.45,0.0,0.63486,0.00056,12.35251]
[1779465392993,20.27,76724.32,0.0,0.63376,0.00057,12.35823]
[1779465398417,20.27,76726.7,0.0,0.63513,0.00056,12.34318]
[1779465404077,20.26,76729.45,0.0,0.6367,0.00056,12.32567]
[1779465409112,20.26,76730.72,0.0,0.63744,0.00056,12.31732]
[1779465414148,20.25,76730.75,0.0,0.63748,0.00056,12.31684]
[1779465419182,20.25,76730.33,0.0,0.63728,0.00056,12.31914]
[1779465424218,20.24,76731.99,0.0,0.63826,0.00056,12.30806]
[1779465429254,20.24,76736.22,0.0,0.64068,0.00056,12.28034]
[1779465430261,20.23,76745.64,0.0,0.64597,0.00056,12.21798]
[1779465431654,20.23,76746.32,0.0,0.64636,0.00056,12.21336]
[1779465434289,20.23,76735.97,0.0,0.64056,0.00056,12.2817]
[1779465438318,20.23,76729.77,0.0,0.63709,0.00056,12.32127]
[1779465443354,20.23,76720.43,0.0,0.63181,0.00057,12.37926]
[1779465448390,20.22,76719.56,0.0,0.63134,0.00057,12.38437]
[1779465453424,20.22,76716.92,0.0,0.62991,0.00057,12.39319]
[1779465458460,20.22,76716.25,0.0,0.62952,0.00057,12.39728]
[1779465462488,20.22,76724.62,0.0,0.63428,0.00057,12.346]
[1779465464502,20.22,76734.34,0.0,0.63977,0.00056,12.28435]
[1779465469537,20.22,76729.51,0.0,0.63704,0.00057,12.31541]
[1779465474571,20.23,76729.78,0.0,0.63718,0.00056,12.3138]
[1779465479618,20.23,76728.31,0.0,0.63634,0.00057,12.3232]
[1779465484653,20.23,76720.48,0.0,0.6319,0.00057,12.37189]
[1779465489687,20.23,76719.34,0.0,0.63126,0.00057,12.37877]
[1779465494723,20.23,76715.84,0.0,0.62928,0.00057,12.39985]
[1779465499759,20.22,76717.6,0.0,0.63029,0.00057,12.3891]
[1779465503785,20.22,76728.24,0.0,0.63634,0.00057,12.32324]
[1779465504794,20.22,76730.02,0.0,0.63734,0.00057,12.31198]
[1779465508825,20.22,76736.54,0.0,0.64101,0.00056,12.27007]
[1779465513866,20.22,76742.8,0.0,0.64461,0.00056,12.2215]
[1779465515877,20.22,76732.58,0.0,0.63885,0.00056,12.28846]
[1779465517890,20.22,76724.93,0.0,0.63453,0.00057,12.33686]
[1779465524938,20.22,76723.17,0.0,0.63352,0.00057,12.34783]
[1779465527957,20.22,76715.83,0.0,0.62935,0.00057,12.39256]
[1779465532995,20.22,76713.83,0.0,0.62823,0.00057,12.40439]
[1779465538030,20.22,76713.66,0.0,0.62814,0.00057,12.40533]
[1779465543066,20.22,76719.28,0.0,0.63134,0.00057,12.37141]
[1779465548100,20.22,76718.67,0.0,0.63101,0.00057,12.375]
[1779465553136,20.22,76713.95,0.0,0.62832,0.00057,12.40341]
[1779465558172,20.22,76712.75,0.0,0.62763,0.00057,12.41065]
[1779465563208,20.22,76710.34,0.0,0.62624,0.00057,12.42497]
[1779465568244,20.22,76710.44,0.0,0.62629,0.00057,12.42444]
[1779465573277,20.22,76710.52,0.0,0.62639,0.00057,12.41692]
[1779465578312,20.22,76710.77,0.0,0.62654,0.00057,12.41539]
[1779465583352,20.22,76711.21,0.0,0.6268,0.00057,12.41269]
[1779465588388,20.22,76711.64,0.0,0.62706,0.00057,12.41007]
[1779465593425,20.22,76713.37,0.0,0.62805,0.00057,12.39973]
[1779465598456,20.21,76713.36,0.0,0.62805,0.00057,12.39972]
[1779465603539,20.21,76709.77,0.0,0.62601,0.00057,12.42087]
[1779465603598,20.21,76710.36,0.0,0.62635,0.00057,12.41738]
[1779465605509,20.21,76714.56,0.0,0.62875,0.00057,12.39242]
[1779465606903,20.21,76715.74,0.0,0.62943,0.00057,12.38533]
[1779465608526,20.21,76714.78,0.0,0.62888,0.00057,12.39106]
[1779465613565,20.21,76714.23,0.0,0.62857,0.00057,12.3943]
[1779465614569,20.21,76713.38,0.0,0.62809,0.00057,12.39936]
[1779465615575,20.21,76712.51,0.0,0.62759,0.00057,12.40451]
[1779465616974,20.21,76717.01,0.0,0.63016,0.00057,12.37752]
[1779465617544,20.21,76717.01,0.0,0.63016,0.00057,12.37752]
[1779465617551,20.21,76717.01,0.0,0.63016,0.00057,12.37752]
[1779465617566,20.21,76717.01,0.0,0.63016,0.00057,12.37752]
[1779465617643,20.21,76719.21,0.0,0.63142,0.00057,12.36415]
[1779465620611,20.21,76720.04,0.0,0.63189,0.00057,12.35902]
[1779465624639,20.21,76728.52,0.0,0.63672,0.00057,12.3061]
[1779465628666,20.21,76733.02,0.0,0.63927,0.00056,12.27726]
[1779465633707,20.2,76725.78,0.0,0.63525,0.00057,12.31599]
[1779465637116,20.2,76718.32,0.0,0.63102,0.00057,12.36194]
[1779465642770,20.2,76717.03,0.0,0.6303,0.00057,12.36962]
[1779465644797,20.2,76708.55,0.0,0.62546,0.00057,12.42]
[1779465645791,20.2,76708.11,0.0,0.62521,0.00057,12.4225]
[1779465647806,20.2,76700.55,0.0,0.62088,0.00057,12.46579]
[1779465648812,20.2,76708.36,0.0,0.62536,0.00057,12.42093]
[1779465650825,20.2,76709.98,0.0,0.6263,0.00057,12.41139]
[1779465655860,20.19,76711.63,0.0,0.62726,0.00057,12.40141]
[1779465660895,20.19,76717.23,0.0,0.63048,0.00057,12.3677]
[1779465665937,20.19,76723.5,0.0,0.63406,0.00057,12.329]
[1779465670970,20.19,76721.25,0.0,0.63279,0.00057,12.34282]
[1779465676007,20.18,76719.07,0.0,0.63155,0.00057,12.35618]
[1779465679026,20.18,76731.57,0.0,0.63866,0.00057,12.2777]
[1779465681040,20.18,76734.81,0.0,0.6405,0.00057,12.25672]
[1779465686076,20.18,76738.19,0.0,0.64242,0.00056,12.2345]
[1779465690104,20.18,76745.04,0.0,0.64629,0.00056,12.18859]
[1779465695139,20.18,76750.44,0.0,0.64941,0.00056,12.14434]
[1779465698159,20.18,76761.18,0.0,0.65541,0.00056,12.06887]
[1779465699166,20.18,76762.22,0.0,0.65599,0.00056,12.06142]
[1779465704202,20.17,76761.37,0.0,0.65553,0.00056,12.06733]
[1779465709237,20.17,76756.5,0.0,0.65285,0.00056,12.10142]
[1779465713264,20.17,76765.52,0.0,0.65791,0.00056,12.03657]
[1779465718299,20.16,76767.02,0.0,0.65877,0.00056,12.02529]
[1779465721320,20.16,76776.4,0.0,0.664,0.00055,11.95542]
[1779465724345,20.15,76782.64,0.0,0.66747,0.00055,11.90761]
[1779465725353,20.15,76789.52,0.0,0.67127,0.00055,11.85421]
[1779465727365,20.15,76792.04,0.0,0.67267,0.00055,11.83409]
[1779465732401,20.14,76786.01,0.0,0.66942,0.00055,11.88032]
[1779465737435,20.14,76790.75,0.0,0.67205,0.00055,11.84302]
[1779465742470,20.13,76792.2,0.0,0.67287,0.00055,11.83117]
[1779465747507,20.13,76787.2,0.0,0.67016,0.00055,11.8699]
[1779465752541,20.11,76788.29,0.0,0.67099,0.00055,11.85192]
[1779465755561,20.11,76794.51,0.0,0.6744,0.00055,11.8028]
[1779465760596,20.11,76797.25,0.0,0.67591,0.00055,11.78078]
[1779465765631,20.1,76800.05,0.0,0.67747,0.00054,11.75779]
[1779465770666,20.1,76792.24,0.0,0.67323,0.00055,11.81974]
[1779465772187,20.1,76792.24,0.0,0.67323,0.00055,11.81974]
[1779465775701,20.09,76800.68,0.0,0.67791,0.00054,11.75117]
[1779465780740,20.09,76803.85,0.0,0.67966,0.00054,11.72511]
[1779465782750,20.09,76796.47,0.0,0.67564,0.00055,11.78463]
[1779465788793,20.08,76797.54,0.0,0.67626,0.00055,11.77564]
[1779465791814,20.08,76786.69,0.0,0.67032,0.00055,11.86126]
[1779465792822,20.08,76790.25,0.0,0.67229,0.00055,11.83325]
[1779465794051,20.08,76790.25,0.0,0.67229,0.00055,11.83325]
[1779465799872,20.08,76796.19,0.0,0.67559,0.00055,11.78543]
[1779465804904,20.07,76791.9,0.0,0.67326,0.00055,11.81923]
[1779465809942,20.07,76792.85,0.0,0.67382,0.00055,11.81121]
[1779465813970,20.07,76799.31,0.0,0.67745,0.00055,11.75173]
[1779465815256,20.07,76799.31,0.0,0.67745,0.00055,11.75173]
[1779465825055,20.06,76796.71,0.0,0.67607,0.00055,11.77217]
[1779465830091,20.05,76798.31,0.0,0.67703,0.00055,11.75799]
[1779465835125,20.03,76799.6,0.0,0.67789,0.00055,11.74514]
[1779465840161,19.99,76799.36,0.0,0.67811,0.00055,11.74177]
[1779465845201,19.98,76800.41,0.0,0.67872,0.00055,11.73267]
[1779465850236,19.97,76801.82,0.0,0.67958,0.00055,11.71988]
[1779465855271,19.97,76800.71,0.0,0.679,0.00055,11.72851]
[1779465860305,19.97,76800.63,0.0,0.67899,0.00055,11.7287]
[1779465860440,19.97,76800.63,0.0,0.67899,0.00055,11.7287]
[1779465866348,19.96,76800.39,0.0,0.67889,0.00055,11.7301]
[1779465871383,19.96,76807.73,0.0,0.68303,0.00055,11.66136]
[1779465876421,19.95,76804.95,0.0,0.68156,0.00055,11.68383]
[1779465879340,19.93,76798.34,0.0,0.67807,0.00055,11.73614]
[1779465881625,19.93,76797.58,0.0,0.67766,0.00055,11.74225]
[1779465887499,19.93,76800.89,0.0,0.67951,0.00055,11.7146]
[1779465891545,19.92,76794.24,0.0,0.6759,0.00055,11.76821]
[1779465894566,19.92,76787.29,0.0,0.67208,0.00055,11.82352]
[1779465896580,19.92,76785.95,0.0,0.67135,0.00055,11.83382]
[1779465899602,19.92,76779.15,0.0,0.6676,0.00056,11.88662]
[1779465902625,19.91,76786.49,0.0,0.67172,0.00055,11.82862]
[1779465905838,19.91,76790.22,0.0,0.6738,0.00055,11.79867]
[1779465911688,19.9,76784.38,0.0,0.67064,0.00056,11.84394]
[1779465917728,19.89,76782.78,0.0,0.66982,0.00056,11.85552]
[1779465922763,19.88,76782.66,0.0,0.66981,0.00056,11.85561]
[1779465927798,19.88,76780.6,0.0,0.66871,0.00056,11.87108]
[1779465928806,19.87,76765.54,0.0,0.66029,0.00056,11.98581]
[1779465933840,19.87,76763.84,0.0,0.65945,0.00056,11.99049]
[1779465938876,19.86,76762.79,0.0,0.65891,0.00056,11.99761]
[1779465940890,19.86,76754.2,0.0,0.65407,0.00057,12.06004]
[1779465941897,19.86,76745.41,0.0,0.64908,0.00057,12.12227]
[1779465946931,19.85,76740.78,0.0,0.64649,0.00057,12.15358]
[1779465948947,19.84,76732.67,0.0,0.64185,0.00058,12.20838]
[1779465949957,19.84,76723.84,0.0,0.63677,0.00058,12.26625]
[1779465950960,19.84,76716.55,0.0,0.63255,0.00058,12.31249]
[1779465955994,19.83,76720.43,0.0,0.63485,0.00058,12.28749]
[1779465961042,19.83,76721.54,0.0,0.63553,0.00058,12.27992]
[1779465966095,19.82,76718.05,0.0,0.63353,0.00058,12.30185]
[1779465969116,19.82,76734.81,0.0,0.64324,0.00058,12.19216]
[1779465970131,19.82,76741.37,0.0,0.64701,0.00057,12.14729]
[1779465972143,19.82,76747.22,0.0,0.65036,0.00057,12.10638]
[1779465977178,19.82,76748.04,0.0,0.65085,0.00057,12.10035]
[1779465982214,19.81,76751.93,0.0,0.65311,0.00057,12.07213]
[1779465987248,19.81,76751.74,0.0,0.65303,0.00057,12.07305]
[1779465993290,19.8,76752.85,0.0,0.65378,0.00057,12.0573]
[1779465996313,19.8,76744.82,0.0,0.64921,0.00057,12.11421]
[1779466001347,19.8,76741.51,0.0,0.64734,0.00057,12.13686]
[1779466006383,19.79,76740.79,0.0,0.64697,0.00057,12.14141]
[1779466011419,19.79,76739.27,0.0,0.64612,0.00058,12.15151]
[1779466018468,19.78,76740.45,0.0,0.64685,0.00057,12.14282]
[1779466020482,19.78,76732.31,0.0,0.64217,0.00058,12.19816]
[1779466022495,19.77,76727.46,0.0,0.63938,0.00058,12.2302]
[1779466027531,19.76,76726.17,0.0,0.6387,0.00058,12.23798]
[1779466030551,19.76,76719.41,0.0,0.63479,0.00058,12.28157]
[1779466035587,19.76,76720.34,0.0,0.63537,0.00058,12.27513]
[1779466037600,19.75,76729.96,0.0,0.64098,0.00058,12.21193]
[1779466042636,19.75,76733.93,0.0,0.6433,0.00058,12.18492]
[1779466047697,19.74,76733.39,0.0,0.64301,0.00058,12.18826]
[1779466051726,19.74,76724.87,0.0,0.63816,0.00058,12.23752]
[1779466056762,19.74,76721.14,0.0,0.63603,0.00058,12.26138]
[1779466061795,19.73,76722.21,0.0,0.63668,0.00058,12.25417]
[1779466066831,19.73,76726.7,0.0,0.63933,0.00058,12.22432]
[1779466068845,19.72,76734.42,0.0,0.64382,0.00058,12.17234]
[1779466073879,19.72,76733.51,0.0,0.64332,0.00058,12.17823]
[1779466076901,19.72,76717.84,0.0,0.63422,0.00058,12.28127]
[1779466081938,19.71,76719.63,0.0,0.6353,0.00058,12.26943]
[1779466086971,19.71,76722.4,0.0,0.63694,0.00058,12.25114]
[1779466094020,19.7,76721.06,0.0,0.63621,0.00058,12.25933]
[1779466097041,19.7,76711.98,0.0,0.63092,0.00059,12.31685]
[1779466100062,19.69,76704.86,0.0,0.62676,0.00059,12.36034]
[1779466103083,19.69,76697.49,0.0,0.62243,0.00059,12.40402]
[1779466105102,19.69,76705.65,0.0,0.62725,0.00059,12.35525]
[1779466110133,19.69,76706.81,0.0,0.62794,0.00059,12.34809]
[1779466115168,19.69,76705.43,0.0,0.6272,0.00059,12.34921]
[1779466118189,19.68,76712.81,0.0,0.63155,0.00059,12.30352]
[1779466120205,19.68,76716.37,0.0,0.63365,0.00059,12.28089]
[1779466122217,19.68,76705.28,0.0,0.62714,0.00059,12.34981]
[1779466126244,19.68,76712.4,0.0,0.63136,0.00059,12.30556]
[1779466129265,19.67,76719.18,0.0,0.63535,0.00059,12.26227]
[1779466134303,19.67,76713.44,0.0,0.63202,0.00059,12.2985]
[1779466139336,19.66,76714.35,0.0,0.63259,0.00059,12.29234]
[1779466143364,19.66,76721.54,0.0,0.63683,0.00058,12.24583]
[1779466148401,19.65,76726.2,0.0,0.63958,0.00058,12.21487]
[1779466153436,19.65,76717.65,0.0,0.6346,0.00059,12.2705]
[1779466157467,19.65,76709.53,0.0,0.62985,0.00059,12.32154]
[1779466162499,19.64,76712.21,0.0,0.63147,0.00059,12.30437]
[1779466167533,19.63,76713.01,0.0,0.63198,0.00059,12.29886]
[1779466172568,19.63,76711.21,0.0,0.63103,0.00059,12.30254]
[1779466177615,19.62,76716.77,0.0,0.63435,0.00059,12.26676]
[1779466182649,19.61,76717.73,0.0,0.63495,0.00059,12.26016]
[1779466186679,19.61,76726.48,0.0,0.64011,0.00058,12.20231]
[1779466191713,19.6,76730.29,0.0,0.64237,0.00058,12.17625]
[1779466196747,19.6,76731.21,0.0,0.64293,0.00058,12.16966]
[1779466201783,19.6,76732.19,0.0,0.64353,0.00058,12.16266]
[1779466206820,19.59,76731.99,0.0,0.64344,0.00058,12.16372]
[1779466211854,19.59,76732.83,0.0,0.64397,0.00058,12.15748]
[1779466216890,19.58,76734.57,0.0,0.64502,0.00058,12.14503]
[1779466221927,19.57,76749.21,0.0,0.65357,0.00058,12.04044]
[1779466222932,19.57,76753.11,0.0,0.65583,0.00058,12.01166]
[1779466227969,19.57,76750.43,0.0,0.65432,0.00058,12.03089]
[1779466233004,19.56,76749.65,0.0,0.65398,0.00058,12.02886]
[1779466236027,19.56,76756.2,0.0,0.65779,0.00058,11.98008]
[1779466241064,19.55,76757.58,0.0,0.65862,0.00058,11.96924]
[1779466246100,19.55,76752.09,0.0,0.65549,0.00058,12.00966]
[1779466251136,19.54,76740.35,0.0,0.64873,0.00058,12.09405]
[1779466252142,19.54,76723.65,0.0,0.63896,0.00059,12.20884]
[1779466253150,19.54,76723.16,0.0,0.63868,0.00059,12.21198]
[1779466255163,19.54,76713.48,0.0,0.63299,0.00059,12.27483]
[1779466256169,19.54,76713.3,0.0,0.6329,0.00059,12.27587]
[1779466261205,19.53,76719.75,0.0,0.63674,0.00059,12.23377]
[1779466265232,19.53,76714.91,0.0,0.6339,0.00059,12.26496]
[1779466270268,19.52,76716.38,0.0,0.6348,0.00059,12.25515]
[1779466275303,19.52,76712.03,0.0,0.63226,0.00059,12.28266]
[1779466277317,19.52,76703.65,0.0,0.62731,0.00059,12.3348]
[1779466282352,19.51,76703.04,0.0,0.62698,0.0006,12.33815]
[1779466287387,19.5,76706.65,0.0,0.62916,0.00059,12.31553]
[1779466292421,19.5,76708.11,0.0,0.63012,0.00059,12.29892]
[1779466297457,19.5,76713.1,0.0,0.63311,0.00059,12.26704]
[1779466299470,19.49,76720.57,0.0,0.63754,0.00059,12.21827]
[1779466302492,19.49,76724.9,0.0,0.6401,0.00059,12.18927]
[1779466304507,19.49,76732.89,0.0,0.64481,0.00059,12.13453]
[1779466306520,19.49,76740.13,0.0,0.64906,0.00058,12.08343]
[1779466307526,19.49,76746.69,0.0,0.6529,0.00058,12.03601]
[1779466309541,19.48,76749.77,0.0,0.65471,0.00058,12.01313]
[1779466314576,19.48,76742.54,0.0,0.65053,0.00058,12.06543]
[1779466319611,19.47,76740.85,0.0,0.64958,0.00058,12.07704]
[1779466324647,19.47,76746.44,0.0,0.65289,0.00058,12.03599]
[1779466330689,19.46,76747.64,0.0,0.65365,0.00058,12.02647]
[1779466335724,19.45,76747.1,0.0,0.65338,0.00058,12.02986]
[1779466340758,19.45,76751.91,0.0,0.65621,0.00058,11.99382]
[1779466345794,19.44,76754.33,0.0,0.65765,0.00058,11.97529]
[1779466350829,19.44,76757.36,0.0,0.65943,0.00058,11.95206]
[1779466355863,19.44,76759.79,0.0,0.66093,0.00058,11.92594]
[1779466360898,19.43,76764.1,0.0,0.66345,0.00058,11.89225]
[1779466365934,19.43,76764.65,0.0,0.66381,0.00058,11.88738]
[1779466370970,19.42,76765.02,0.0,0.66407,0.00058,11.88383]
[1779466376009,19.42,76769.77,0.0,0.66684,0.00057,11.84596]
[1779466379027,19.42,76777.85,0.0,0.67149,0.00057,11.78093]
[1779466384063,19.41,76771.61,0.0,0.66795,0.00057,11.83061]
[1779466389098,19.41,76778.31,0.0,0.67183,0.00057,11.77607]
[1779466394133,19.4,76788.6,0.0,0.67774,0.00057,11.69034]
[1779466395141,19.4,76792.71,0.0,0.68008,0.00057,11.65555]
[1779466400177,19.39,76795.01,0.0,0.68144,0.00056,11.63508]
[1779466405211,19.38,76794.2,0.0,0.68105,0.00057,11.64099]
[1779466410245,19.38,76794.3,0.0,0.68117,0.00057,11.63915]
[1779466415280,19.37,76793.88,0.0,0.68108,0.00057,11.63429]
[1779466420316,19.36,76793.72,0.0,0.68105,0.00057,11.63478]
[1779466425353,19.36,76793.42,0.0,0.68093,0.00057,11.63649]
[1779466430388,19.35,76796.53,0.0,0.68274,0.00057,11.60913]
[1779466435422,19.34,76793.72,0.0,0.68119,0.00057,11.63253]
[1779466440462,19.34,76793.15,0.0,0.68092,0.00057,11.63659]
[1779466442474,19.34,76783.41,0.0,0.67539,0.00057,11.71841]
[1779466443484,19.34,76775.76,0.0,0.67103,0.00057,11.7811]
[1779466446507,19.33,76768.96,0.0,0.66713,0.00058,11.83554]
[1779466449526,19.33,76776.33,0.0,0.6714,0.00057,11.77575]
[1779466451538,19.33,76782.87,0.0,0.67518,0.00057,11.72157]
[1779466456574,19.32,76783.8,0.0,0.67576,0.00057,11.71298]
[1779466458587,19.32,76793.11,0.0,0.68109,0.00057,11.63405]
[1779466460607,19.32,76795.8,0.0,0.68263,0.00057,11.61073]
[1779466465637,19.31,76797.94,0.0,0.68388,0.00057,11.59154]
[1779466470672,19.31,76797.55,0.0,0.6837,0.00057,11.5944]
[1779466475714,19.3,76800.06,0.0,0.68524,0.00056,11.56449]
[1779466481757,19.3,76800.03,0.0,0.68525,0.00057,11.56427]
[1779466486793,19.3,76799.73,0.0,0.68511,0.00057,11.56652]
[1779466491827,19.29,76791.74,0.0,0.68061,0.00057,11.63507]
[1779466493239,19.29,76789.5,0.0,0.67934,0.00057,11.65404]
[1779466498875,19.29,76793.44,0.0,0.68163,0.00057,11.61958]
[1779466503911,19.28,76788.43,0.0,0.67882,0.00057,11.66167]
[1779466508946,19.27,76788.41,0.0,0.67886,0.00057,11.66105]
[1779466513982,19.27,76787.92,0.0,0.67864,0.00057,11.66439]
[1779466514947,19.27,76787.92,0.0,0.67864,0.00057,11.66439]
[1779466517002,19.26,76778.36,0.0,0.67319,0.00058,11.74381]
[1779466519017,19.26,76776.42,0.0,0.6721,0.00058,11.75946]
[1779466524058,19.25,76781.56,0.0,0.67511,0.00057,11.71617]
[1779466529089,19.25,76780.0,0.0,0.67425,0.00057,11.72852]
[1779466534126,19.24,76778.17,0.0,0.67333,0.00058,11.73556]
[1779466538153,19.24,76784.63,0.0,0.67707,0.00057,11.68133]
[1779466542182,19.24,76791.36,0.0,0.68095,0.00057,11.62366]
[1779466547217,19.23,76791.05,0.0,0.6808,0.00057,11.6258]
[1779466552280,19.23,76789.87,0.0,0.68016,0.00057,11.63537]
[1779466553272,19.23,76779.97,0.0,0.6745,0.00058,11.71872]
[1779466554277,19.23,76745.92,0.0,0.65466,0.00059,11.98776]
[1779466555283,19.23,76743.22,0.0,0.65308,0.00059,12.0077]
[1779466558303,19.23,76733.13,0.0,0.64711,0.00059,12.08093]
[1779466561324,19.22,76725.24,0.0,0.64242,0.0006,12.13632]
[1779466564346,19.22,76725.37,0.0,0.64252,0.0006,12.1352]
[1779466567368,19.22,76732.17,0.0,0.64658,0.00059,12.08731]
[1779466572405,19.22,76723.99,0.0,0.64171,0.0006,12.14451]
[1779466576431,19.22,76742.12,0.0,0.6525,0.00059,12.0149]
[1779466577443,19.22,76746.67,0.0,0.65519,0.00059,11.98103]
[1779466579452,19.22,76739.23,0.0,0.65079,0.00059,12.03611]
[1779466584489,19.22,76744.35,0.0,0.65383,0.00059,11.99823]
[1779466588515,19.21,76748.79,0.0,0.65646,0.00059,11.96475]
[1779466593551,19.21,76755.92,0.0,0.66074,0.00059,11.9027]
[1779466598586,19.21,76756.97,0.0,0.66135,0.00059,11.89461]
[1779466603619,19.21,76753.0,0.0,0.65905,0.00059,11.92484]
[1779466608660,19.2,76752.44,0.0,0.65876,0.00059,11.92867]
[1779466612687,19.2,76757.83,0.0,0.66195,0.00059,11.88656]
[1779466617721,19.2,76757.88,0.0,0.66201,0.00059,11.88577]
[1779466622759,19.19,76756.6,0.0,0.66129,0.00059,11.89533]
[1779466627796,19.19,76755.96,0.0,0.66095,0.00059,11.8999]
[1779466632830,19.18,76755.48,0.0,0.66069,0.00059,11.90324]
[1779466637865,19.18,76756.63,0.0,0.6614,0.00059,11.89388]
[1779466642901,19.18,76755.25,0.0,0.66062,0.00059,11.90424]
[1779466644915,19.18,76743.86,0.0,0.65391,0.00059,11.99076]
[1779466645923,19.18,76741.7,0.0,0.65263,0.00059,12.00679]
[1779466650960,19.17,76741.34,0.0,0.65244,0.00059,12.00918]
[1779466655997,19.17,76743.32,0.0,0.65371,0.00059,11.98691]
[1779466661032,19.17,76741.36,0.0,0.65257,0.00059,12.00118]
[1779466666070,19.16,76746.45,0.0,0.6556,0.00059,11.96293]
[1779466668085,19.16,76756.98,0.0,0.66182,0.00059,11.88197]
[1779466671106,19.16,76763.76,0.0,0.6658,0.00058,11.82833]
[1779466674127,19.16,76773.18,0.0,0.67129,0.00058,11.75197]
[1779466679162,19.16,76780.06,0.0,0.67529,0.00058,11.69463]
[1779466684197,19.16,76780.94,0.0,0.67583,0.00058,11.68677]
[1779466689231,19.15,76776.7,0.0,0.6734,0.00058,11.72189]
[1779466695122,19.15,76774.8,0.0,0.67232,0.00058,11.73731]
[1779466700310,19.15,76769.63,0.0,0.66933,0.00058,11.77943]
[1779466705345,19.14,76773.43,0.0,0.67158,0.00058,11.74785]
[1779466710380,19.14,76772.99,0.0,0.67135,0.00058,11.75114]
[1779466712405,19.14,76763.26,0.0,0.66576,0.00059,11.82248]
[1779466713409,19.14,76760.75,0.0,0.6643,0.00059,11.84234]
[1779466715264,19.14,76749.07,0.0,0.65743,0.00059,11.93302]
[1779466718444,19.14,76743.77,0.0,0.65431,0.00059,11.9729]
[1779466720458,19.13,76752.68,0.0,0.6596,0.00059,11.90489]
[1779466725500,19.13,76748.44,0.0,0.65713,0.00059,11.93692]
[1779466729520,19.13,76755.52,0.0,0.66133,0.00059,11.88205]
[1779466731535,19.12,76761.72,0.0,0.66499,0.00059,11.83301]
[1779466736571,19.12,76765.18,0.0,0.66703,0.00059,11.80502]
[1779466741606,19.12,76767.19,0.0,0.66823,0.00058,11.78851]
[1779466745633,19.12,76774.8,0.0,0.67267,0.00058,11.72599]
[1779466750668,19.12,76778.93,0.0,0.67507,0.00058,11.69151]
[1779466755705,19.12,76780.44,0.0,0.67594,0.00058,11.67887]
[1779466760738,19.12,76774.32,0.0,0.6724,0.00058,11.7299]
[1779466765774,19.12,76765.32,0.0,0.66716,0.00059,11.80326]
[1779466770810,19.11,76765.1,0.0,0.66706,0.00059,11.80464]
[1779466775845,19.11,76758.47,0.0,0.66327,0.00059,11.84975]
[1779466780879,19.1,76753.46,0.0,0.66036,0.00059,11.88844]
[1779466781887,19.1,76746.35,0.0,0.65615,0.00059,11.94304]
[1779466783902,19.1,76743.93,0.0,0.65472,0.00059,11.96123]
[1779466788937,19.1,76742.84,0.0,0.6541,0.00059,11.96912]
[1779466793972,19.1,76744.32,0.0,0.655,0.00059,11.95771]
[1779466799009,19.1,76743.01,0.0,0.65424,0.0006,11.96733]
[1779466804046,19.09,76741.26,0.0,0.65321,0.0006,11.98023]
[1779466809079,19.09,76742.05,0.0,0.6537,0.0006,11.97414]
[1779466814114,19.09,76742.89,0.0,0.65421,0.0006,11.96768]
[1779466818142,19.09,76749.54,0.0,0.65817,0.00059,11.91708]
[1779466820160,19.09,76755.99,0.0,0.66198,0.00059,11.86701]
[1779466825191,19.09,76754.87,0.0,0.66133,0.00059,11.87563]
[1779466827206,19.09,76763.43,0.0,0.66638,0.00059,11.80764]
[1779466832240,19.09,76768.25,0.0,0.66928,0.00059,11.76116]
[1779466837275,19.09,76771.5,0.0,0.67118,0.00058,11.73452]
[1779466842311,19.09,76778.0,0.0,0.67497,0.00058,11.68045]
[1779466847347,19.09,76784.01,0.0,0.67846,0.00058,11.62944]
[1779466851376,19.08,76795.54,0.0,0.68511,0.00057,11.52912]
[1779466853389,19.08,76799.27,0.0,0.68725,0.00057,11.49603]
[1779466858424,19.09,76802.59,0.0,0.68914,0.00057,11.4664]
[1779466862453,19.08,76810.0,0.0,0.69337,0.00057,11.3989]
[1779466863462,19.08,76815.21,0.0,0.69633,0.00056,11.35071]
[1779466866331,19.08,76821.87,0.0,0.70008,0.00056,11.28843]
[1779466871526,19.08,76823.06,0.0,0.70076,0.00056,11.27704]
[1779466876557,19.08,76821.29,0.0,0.69977,0.00056,11.29358]
[1779466880585,19.08,76828.22,0.0,0.70366,0.00056,11.22775]
[1779466882598,19.08,76836.54,0.0,0.70828,0.00055,11.14765]
[1779466883607,19.08,76843.49,0.0,0.71212,0.00055,11.07957]
[1779466884614,19.08,76849.41,0.0,0.71537,0.00055,11.02088]
[1779466886629,19.08,76860.42,0.0,0.72137,0.00054,10.90979]
[1779466887635,19.08,76862.94,0.0,0.72273,0.00054,10.88412]
[1779466890676,19.08,76851.62,0.0,0.71657,0.00055,10.99889]
[1779466891672,19.08,76843.49,0.0,0.71222,0.00055,11.07197]
[1779466892680,19.08,76839.19,0.0,0.70984,0.00055,11.11424]
[1779466897716,19.08,76842.45,0.0,0.71165,0.00055,11.08209]
[1779466900739,19.08,76850.63,0.0,0.71615,0.00055,11.00072]
[1779466904766,19.08,76853.9,0.0,0.71794,0.00055,10.96793]
[1779466908793,19.08,76845.96,0.0,0.71359,0.00055,11.04724]
[1779466913830,19.08,76846.02,0.0,0.71364,0.00055,11.0464]
[1779466918863,19.07,76849.8,0.0,0.71573,0.00055,11.00846]
[1779466919871,19.07,76857.52,0.0,0.71995,0.00054,10.93063]
[1779466920877,19.07,76857.69,0.0,0.72004,0.00054,10.92888]
[1779466925913,19.07,76858.21,0.0,0.72035,0.00054,10.92303]
[1779466926919,19.07,76852.2,0.0,0.71708,0.00055,10.98366]
[1779466928933,19.07,76850.36,0.0,0.71609,0.00055,11.00193]
[1779466933969,19.07,76844.08,0.0,0.71267,0.00055,11.06385]
[1779466940013,19.06,76842.41,0.0,0.7118,0.00055,11.07942]
[1779466945046,19.06,76841.76,0.0,0.71148,0.00055,11.08506]
[1779466950082,19.05,76839.48,0.0,0.71027,0.00055,11.10655]
[1779466952095,19.05,76834.21,0.0,0.70746,0.00056,11.15002]
[1779466955116,19.05,76831.11,0.0,0.70575,0.00056,11.17966]
[1779466960151,19.04,76837.16,0.0,0.70916,0.00055,11.12019]
[1779466965187,19.04,76835.14,0.0,0.70809,0.00056,11.13903]
[1779466970225,19.04,76836.11,0.0,0.70866,0.00056,11.12896]
[1779466975258,19.03,76835.96,0.0,0.70862,0.00056,11.12971]
[1779466980294,19.03,76834.19,0.0,0.70768,0.00056,11.14614]
[1779466985333,19.02,76830.11,0.0,0.70545,0.00056,11.18483]
[1779466987351,19.02,76821.98,0.0,0.7009,0.00056,11.26237]
[1779466992386,19.02,76822.75,0.0,0.70138,0.00056,11.2544]
[1779466998429,19.01,76821.37,0.0,0.70067,0.00056,11.26627]
[1779467003464,19.01,76817.02,0.0,0.69825,0.00057,11.30664]
[1779467008500,19.0,76815.78,0.0,0.69758,0.00057,11.31777]
[1779467013535,19.0,76813.36,0.0,0.69635,0.00057,11.33188]
[1779467018569,18.99,76812.27,0.0,0.69578,0.00057,11.3412]
[1779467021591,18.99,76805.96,0.0,0.69221,0.00057,11.39906]
[1779467027484,18.98,76795.48,0.0,0.68624,0.00058,11.49294]
[1779467028638,18.98,76793.46,0.0,0.68509,0.00058,11.51072]
[1779467033674,18.98,76792.73,0.0,0.68472,0.00058,11.51627]
[1779467039715,18.97,76793.23,0.0,0.68505,0.00058,11.51121]
[1779467044753,18.97,76793.29,0.0,0.68512,0.00058,11.51017]
[1779467049786,18.96,76792.36,0.0,0.68462,0.00058,11.51786]
[1779467054824,18.96,76791.92,0.0,0.6844,0.00058,11.52118]
[1779467060865,18.95,76792.07,0.0,0.68455,0.00058,11.51883]
[1779467062878,18.95,76784.81,0.0,0.68035,0.00058,11.58239]
[1779467067915,18.95,76782.48,0.0,0.67902,0.00058,11.60209]
[1779467072948,18.94,76785.11,0.0,0.68068,0.00058,11.57123]
[1779467077982,18.94,76784.27,0.0,0.68022,0.00058,11.578]
[1779467084025,18.93,76780.79,0.0,0.67824,0.00058,11.60733]
[1779467089059,18.93,76775.36,0.0,0.67511,0.00059,11.653]
[1779467094094,18.92,76776.87,0.0,0.67606,0.00059,11.63932]
[1779467099129,18.91,76777.63,0.0,0.67656,0.00059,11.63199]
[1779467103164,18.91,76769.37,0.0,0.67174,0.00059,11.70118]
[1779467110208,18.9,76766.12,0.0,0.66989,0.00059,11.72713]
[1779467113228,18.9,76779.47,0.0,0.6778,0.00059,11.61385]
[1779467114234,18.89,76782.01,0.0,0.67929,0.00058,11.59177]
[1779467119270,18.89,76782.44,0.0,0.67958,0.00058,11.58751]
[1779467121284,18.89,76774.25,0.0,0.67479,0.00059,11.65758]
[1779467126321,18.88,76773.89,0.0,0.67463,0.00059,11.65986]
[1779467130348,18.88,76764.32,0.0,0.66901,0.00059,11.73942]
[1779467135383,18.87,76768.68,0.0,0.67172,0.00059,11.69503]
[1779467139411,18.87,76773.79,0.0,0.67476,0.00059,11.65164]
[1779467144445,18.87,76775.24,0.0,0.67564,0.00059,11.63897]
[1779467150488,18.86,76776.25,0.0,0.67627,0.00059,11.6299]
[1779467155522,18.86,76777.86,0.0,0.67726,0.00059,11.61543]
[1779467158543,18.86,76785.58,0.0,0.68181,0.00058,11.5479]
[1779467163579,18.85,76784.93,0.0,0.68145,0.00058,11.55322]
[1779467168614,18.85,76791.59,0.0,0.68536,0.00058,11.4939]
[1779467173654,18.85,76793.71,0.0,0.68659,0.00058,11.47481]
[1779467178684,18.85,76796.21,0.0,0.68805,0.00058,11.45216]
[1779467183718,18.85,76796.8,0.0,0.68839,0.00058,11.4469]
[1779467188753,18.85,76797.76,0.0,0.68894,0.00058,11.43829]
[1779467193788,18.85,76796.7,0.0,0.68841,0.00058,11.44043]
[1779467198824,18.85,76796.62,0.0,0.68835,0.00058,11.44133]
[1779467203859,18.85,76796.4,0.0,0.68821,0.00058,11.44349]
[1779467208894,18.85,76795.61,0.0,0.68774,0.00058,11.4508]
[1779467213929,18.86,76798.18,0.0,0.68923,0.00058,11.42763]
[1779467219971,18.86,76798.03,0.0,0.68912,0.00058,11.4293]
[1779467225011,18.86,76801.8,0.0,0.69129,0.00058,11.39492]
[1779467228701,18.86,76802.93,0.0,0.69194,0.00058,11.38457]
[1779467235077,18.86,76807.78,0.0,0.69473,0.00057,11.33977]
[1779467241120,18.86,76803.42,0.0,0.69224,0.00058,11.37982]
[1779467244139,18.86,76796.41,0.0,0.6882,0.00058,11.44376]
[1779467249174,18.86,76797.31,0.0,0.68872,0.00058,11.43564]
[1779467250578,18.86,76797.31,0.0,0.68872,0.00058,11.43564]
[1779467253204,18.86,76806.54,0.0,0.69413,0.00058,11.34342]
[1779467258237,18.86,76806.6,0.0,0.69417,0.00058,11.34273]
[1779467262265,18.86,76813.83,0.0,0.69832,0.00057,11.27481]
[1779467267301,18.85,76817.32,0.0,0.70034,0.00057,11.24121]
[1779467272335,18.85,76816.79,0.0,0.70007,0.00057,11.24571]
[1779467277372,18.85,76816.37,0.0,0.69983,0.00057,11.24966]
[1779467282406,18.85,76815.86,0.0,0.69954,0.00057,11.2545]
[1779467287441,18.85,76815.72,0.0,0.69946,0.00057,11.25581]
[1779467292477,18.85,76815.64,0.0,0.69942,0.00057,11.25655]
[1779467295499,18.85,76808.9,0.0,0.69556,0.00057,11.32013]
[1779467298520,18.85,76801.44,0.0,0.69127,0.00058,11.38917]
[1779467303554,18.85,76799.7,0.0,0.69029,0.00058,11.40473]
[1779467308590,18.84,76801.58,0.0,0.6914,0.00058,11.38708]
[1779467313628,18.84,76808.84,0.0,0.6957,0.00057,11.31172]
[1779467318662,18.84,76813.45,0.0,0.69836,0.00057,11.26811]
[1779467323695,18.84,76818.41,0.0,0.70121,0.00057,11.22043]
[1779467329599,18.83,76819.11,0.0,0.70164,0.00057,11.21326]
[1779467334772,18.83,76823.47,0.0,0.70415,0.00057,11.1706]
[1779467338804,18.83,76830.14,0.0,0.70795,0.00056,11.10505]
[1779467343835,18.83,76836.77,0.0,0.7117,0.00056,11.03901]
[1779467346859,18.83,76840.98,0.0,0.71405,0.00056,10.99683]
[1779467348871,18.82,76847.29,0.0,0.71758,0.00056,10.93268]
[1779467353906,18.82,76849.04,0.0,0.71859,0.00055,10.91397]
[1779467358944,18.82,76849.98,0.0,0.71916,0.00055,10.90338]
[1779467364985,18.81,76852.37,0.0,0.72054,0.00055,10.87778]
[1779467371028,18.81,76857.28,0.0,0.72341,0.00055,10.81807]
[1779467376064,18.8,76855.24,0.0,0.72232,0.00055,10.83857]
[1779467381098,18.8,76856.36,0.0,0.72298,0.00055,10.8262]
[1779467386132,18.79,76860.5,0.0,0.72528,0.00055,10.78241]
[1779467391167,18.79,76859.22,0.0,0.72461,0.00055,10.79516]
[1779467396203,18.79,76860.04,0.0,0.7251,0.00055,10.78591]
[1779467401237,18.79,76859.89,0.0,0.72505,0.00055,10.7868]
[1779467406272,18.78,76859.44,0.0,0.72484,0.00055,10.79083]
[1779467411308,18.78,76861.76,0.0,0.72615,0.00055,10.76583]
[1779467417350,18.78,76862.17,0.0,0.72641,0.00055,10.76079]
[1779467422384,18.77,76861.46,0.0,0.72605,0.00055,10.76769]
[1779467427421,18.77,76862.86,0.0,0.72684,0.00055,10.75242]
[1779467432455,18.77,76859.61,0.0,0.72519,0.00055,10.77828]
[1779467437492,18.77,76869.33,0.0,0.73054,0.00054,10.67491]
[1779467439504,18.76,76876.82,0.0,0.73461,0.00054,10.59426]
[1779467442526,18.76,76882.94,0.0,0.73791,0.00054,10.52768]
[1779467447561,18.76,76880.53,0.0,0.73662,0.00054,10.55371]
[1779467450581,18.76,76871.49,0.0,0.73174,0.00054,10.65115]
[1779467455618,18.76,76869.93,0.0,0.73092,0.00054,10.66743]
[1779467458639,18.76,76880.0,0.0,0.73639,0.00054,10.55847]
[1779467459645,18.76,76882.35,0.0,0.73765,0.00054,10.53284]
[1779467464680,18.76,76878.62,0.0,0.73567,0.00054,10.57288]
[1779467469716,18.75,76877.66,0.0,0.73519,0.00054,10.58251]
[1779467473749,18.75,76870.46,0.0,0.73131,0.00054,10.65969]
[1779467476770,18.75,76856.94,0.0,0.72391,0.00055,10.80261]
[1779467477779,18.75,76859.61,0.0,0.72539,0.00055,10.77448]
[1779467482813,18.75,76863.35,0.0,0.72746,0.00055,10.73463]
[1779467487847,18.74,76861.96,0.0,0.72672,0.00055,10.74896]
[1779467492882,18.74,76866.08,0.0,0.7291,0.00055,10.6971]
[1779467497919,18.74,76868.95,0.0,0.73067,0.00055,10.66641]
[1779467502958,18.74,76869.12,0.0,0.73076,0.00055,10.66465]
[1779467504967,18.74,76877.38,0.0,0.73524,0.00054,10.57575]
[1779467510003,18.74,76880.41,0.0,0.73687,0.00054,10.54292]
[1779467515040,18.74,76882.77,0.0,0.73816,0.00054,10.51691]
[1779467520077,18.74,76883.69,0.0,0.73867,0.00054,10.5065]
[1779467525110,18.74,76885.0,0.0,0.73939,0.00054,10.49168]
[1779467530144,18.74,76884.02,0.0,0.73889,0.00054,10.50198]
[1779467535180,18.74,76884.09,0.0,0.73894,0.00054,10.50082]
[1779467541087,18.73,76882.86,0.0,0.7383,0.00054,10.51388]
[1779467546259,18.73,76892.19,0.0,0.74332,0.00053,10.41054]
[1779467547267,18.73,76890.3,0.0,0.74231,0.00053,10.43151]
[1779467549327,18.73,76883.38,0.0,0.73861,0.00054,10.50772]
[1779467553316,18.73,76879.55,0.0,0.73666,0.00054,10.5414]
[1779467558352,18.73,76876.81,0.0,0.73521,0.00054,10.57062]
[1779467563388,18.73,76876.57,0.0,0.73507,0.00054,10.5734]
[1779467568422,18.73,76878.64,0.0,0.73617,0.00054,10.5513]
[1779467573457,18.73,76879.1,0.0,0.73641,0.00054,10.54645]
[1779467578495,18.73,76878.53,0.0,0.73611,0.00054,10.55266]
[1779467583528,18.73,76877.99,0.0,0.73585,0.00054,10.55776]
[1779467587556,18.73,76885.11,0.0,0.73971,0.00054,10.4794]
[1779467592590,18.72,76885.66,0.0,0.74002,0.00054,10.47301]
[1779467597626,18.72,76884.18,0.0,0.73925,0.00054,10.48891]
[1779467602662,18.72,76879.11,0.0,0.73653,0.00054,10.54409]
[1779467606690,18.72,76872.45,0.0,0.73293,0.00054,10.61616]
[1779467608703,18.72,76864.92,0.0,0.72881,0.00055,10.69696]
[1779467613739,18.72,76864.38,0.0,0.72862,0.00055,10.69483]
[1779467618774,18.72,76863.04,0.0,0.72788,0.00055,10.70905]
[1779467622802,18.72,76856.83,0.0,0.72447,0.00055,10.77444]
[1779467627838,18.72,76856.43,0.0,0.72427,0.00055,10.77816]
[1779467631870,18.72,76847.64,0.0,0.71939,0.00056,10.86943]
[1779467636900,18.72,76844.41,0.0,0.71761,0.00056,10.90234]
[1779467641938,18.71,76845.78,0.0,0.71839,0.00056,10.88788]
[1779467646971,18.71,76836.96,0.0,0.71345,0.00056,10.9776]
[1779467648984,18.71,76829.66,0.0,0.70932,0.00057,11.05075]
[1779467654021,18.71,76827.09,0.0,0.70788,0.00057,11.076]
[1779467659056,18.71,76827.06,0.0,0.70788,0.00057,11.07597]
[1779467664090,18.71,76827.29,0.0,0.70803,0.00057,11.07337]
[1779467669127,18.71,76829.31,0.0,0.70919,0.00057,11.05308]
[1779467674160,18.7,76828.06,0.0,0.70859,0.00057,11.05755]
[1779467679196,18.7,76827.62,0.0,0.70835,0.00057,11.06174]
[1779467684232,18.7,76827.8,0.0,0.70846,0.00057,11.05978]
[1779467689267,18.7,76828.07,0.0,0.70863,0.00057,11.05693]
[1779467694301,18.7,76828.43,0.0,0.70884,0.00057,11.05318]
[1779467699337,18.7,76828.41,0.0,0.70884,0.00057,11.05322]
[1779467704374,18.7,76828.25,0.0,0.70876,0.00057,11.05461]
[1779467710414,18.7,76828.54,0.0,0.70894,0.00057,11.05145]
[1779467715450,18.7,76827.93,0.0,0.7086,0.00057,11.05731]
[1779467720485,18.69,76819.66,0.0,0.70389,0.00057,11.13851]
[1779467722376,18.69,76815.87,0.0,0.70173,0.00058,11.1751]
[1779467727537,18.69,76820.16,0.0,0.70422,0.00057,11.13285]
[1779467729552,18.69,76811.29,0.0,0.69912,0.00058,11.21856]
[1779467732573,18.69,76805.25,0.0,0.69572,0.00058,11.26823]
[1779467733580,18.69,76796.75,0.0,0.69076,0.00059,11.34765]
[1779467734587,18.69,76792.84,0.0,0.68847,0.00059,11.38354]
[1779467739636,18.68,76792.61,0.0,0.68837,0.00059,11.38516]
[1779467742659,18.68,76784.06,0.0,0.68334,0.00059,11.46219]
[1779467747691,18.68,76787.58,0.0,0.68548,0.00059,11.42974]
[1779467752728,18.67,76791.09,0.0,0.68759,0.00059,11.39723]
[1779467757762,18.67,76794.13,0.0,0.68941,0.00059,11.36889]
[1779467764811,18.66,76794.69,0.0,0.68977,0.00059,11.36317]
[1779467770040,18.66,76799.57,0.0,0.69265,0.00058,11.31769]
[1779467775891,18.66,76802.27,0.0,0.69425,0.00058,11.29201]
[1779467780925,18.66,76795.78,0.0,0.69046,0.00059,11.35232]
[1779467782944,18.66,76789.1,0.0,0.68654,0.00059,11.41337]
[1779467787973,18.65,76793.23,0.0,0.68901,0.00059,11.37501]
[1779467793009,18.65,76797.4,0.0,0.69158,0.00059,11.32839]
[1779467798042,18.65,76797.2,0.0,0.69149,0.00059,11.3299]
[1779467803078,18.65,76791.21,0.0,0.68799,0.00059,11.38476]
[1779467808113,18.64,76789.9,0.0,0.68724,0.00059,11.39633]
[1779467812140,18.64,76800.1,0.0,0.69325,0.00059,11.30175]
[1779467817176,18.64,76802.43,0.0,0.69463,0.00058,11.27972]
[1779467822210,18.64,76802.92,0.0,0.69492,0.00058,11.27496]
[1779467825232,18.64,76814.23,0.0,0.70151,0.00058,11.16652]
[1779467830266,18.64,76818.32,0.0,0.70388,0.00058,11.1265]
[1779467835304,18.64,76817.84,0.0,0.70361,0.00058,11.13099]
[1779467836575,18.64,76818.73,0.0,0.70413,0.00058,11.12224]
[1779467842351,18.64,76823.28,0.0,0.70675,0.00057,11.07738]
[1779467847386,18.63,76826.61,0.0,0.70867,0.00057,11.04405]
[1779467849399,18.63,76836.72,0.0,0.71444,0.00057,10.94184]
[1779467854434,18.63,76840.77,0.0,0.71686,0.00056,10.89205]
[1779467858463,18.63,76847.04,0.0,0.72041,0.00056,10.82688]
[1779467863499,18.63,76847.98,0.0,0.72094,0.00056,10.8169]
[1779467868533,18.63,76848.01,0.0,0.72097,0.00056,10.81633]
[1779467873440,18.62,76854.28,0.0,0.72449,0.00056,10.75033]
[1779467878606,18.62,76858.38,0.0,0.72676,0.00055,10.70702]
[1779467883640,18.63,76858.14,0.0,0.72662,0.00055,10.70986]
[1779467889683,18.63,76863.95,0.0,0.72982,0.00055,10.64796]
[1779467894717,18.63,76863.69,0.0,0.72969,0.00055,10.6505]
[1779467899752,18.62,76863.23,0.0,0.72945,0.00055,10.65519]
[1779467904788,18.62,76863.11,0.0,0.72939,0.00055,10.65633]
[1779467909823,18.62,76863.14,0.0,0.72941,0.00055,10.65601]
[1779467916871,18.62,76862.96,0.0,0.72947,0.00055,10.64888]
[1779467921907,18.61,76863.04,0.0,0.72956,0.00055,10.64717]
[1779467926953,18.61,76860.84,0.0,0.72839,0.00055,10.66982]
[1779467931977,18.61,76856.46,0.0,0.72601,0.00056,10.71553]
[1779467939026,18.6,76854.98,0.0,0.72524,0.00056,10.73021]
[1779467944061,18.6,76856.55,0.0,0.72615,0.00056,10.71291]
[1779467946076,18.6,76847.06,0.0,0.72085,0.00056,10.81263]
[1779467947081,18.6,76839.05,0.0,0.71634,0.00057,10.8955]
[1779467948088,18.59,76836.06,0.0,0.71465,0.00057,10.92598]
[1779467953123,18.59,76835.41,0.0,0.71433,0.00057,10.93171]
[1779467958158,18.58,76833.33,0.0,0.7132,0.00057,10.95192]
[1779467963198,18.59,76830.25,0.0,0.71143,0.00057,10.98347]
[1779467968232,18.59,76825.1,0.0,0.70846,0.00057,11.03547]
[1779467973266,18.59,76822.98,0.0,0.70735,0.00058,11.04881]
[1779467978303,18.59,76822.29,0.0,0.70695,0.00058,11.05562]
[1779467983339,18.59,76822.29,0.0,0.70695,0.00058,11.05559]
[1779467989380,18.59,76822.62,0.0,0.70714,0.00058,11.0524]
[1779467995422,18.59,76821.43,0.0,0.70645,0.00058,11.06431]
[1779468001465,18.59,76821.82,0.0,0.70667,0.00058,11.06042]
[1779468006499,18.59,76820.38,0.0,0.70585,0.00058,11.07465]
[1779468013549,18.59,76821.07,0.0,0.70625,0.00058,11.06779]
[1779468017576,18.59,76827.22,0.0,0.70981,0.00057,11.00602]
[1779468022612,18.58,76835.45,0.0,0.71453,0.00057,10.9222]
[1779468027646,18.58,76836.81,0.0,0.71535,0.00057,10.90746]
[1779468032683,18.57,76838.47,0.0,0.71644,0.00057,10.88166]
[1779468037718,18.57,76838.88,0.0,0.71673,0.00057,10.87653]
[1779468042752,18.56,76841.96,0.0,0.71852,0.00057,10.84383]
[1779468047790,18.56,76842.18,0.0,0.71867,0.00057,10.84096]
[1779468052823,18.56,76842.54,0.0,0.71891,0.00057,10.83661]
[1779468059879,18.55,76842.62,0.0,0.719,0.00057,10.83491]
[1779468061890,18.55,76833.43,0.0,0.71379,0.00057,10.92937]
[1779468062898,18.55,76832.48,0.0,0.71326,0.00057,10.93886]
[1779468067933,18.55,76838.44,0.0,0.71671,0.00057,10.87676]
[1779468072967,18.54,76839.37,0.0,0.71728,0.00057,10.86635]
[1779468076996,18.54,76848.21,0.0,0.72231,0.00056,10.77347]
[1779468082046,18.54,76848.39,0.0,0.72245,0.00056,10.77098]
[1779468087082,18.53,76851.04,0.0,0.72396,0.00056,10.74245]
[1779468092118,18.53,76854.7,0.0,0.72613,0.00056,10.69544]
[1779468097152,18.53,76850.86,0.0,0.72399,0.00056,10.73609]
[1779468102190,18.53,76852.74,0.0,0.72506,0.00056,10.71579]
[1779468107223,18.53,76846.17,0.0,0.72139,0.00056,10.78477]
[1779468112262,18.52,76846.15,0.0,0.72141,0.00056,10.78443]
[1779468117305,18.52,76846.23,0.0,0.72148,0.00056,10.78305]
[1779468122340,18.52,76847.77,0.0,0.72239,0.00056,10.76616]
[1779468127377,18.51,76849.97,0.0,0.72366,0.00056,10.74224]
[1779468132410,18.51,76850.63,0.0,0.72406,0.00056,10.7347]
[1779468137448,18.51,76852.23,0.0,0.72499,0.00056,10.71715]
[1779468142481,18.51,76852.77,0.0,0.72531,0.00056,10.71099]
[1779468147517,18.51,76850.83,0.0,0.72424,0.00056,10.73127]
[1779468152553,18.5,76851.9,0.0,0.72496,0.00056,10.71174]
[1779468157589,18.5,76851.85,0.0,0.72495,0.00056,10.71207]
[1779468162625,18.5,76851.48,0.0,0.72475,0.00056,10.71579]
[1779468164639,18.5,76845.24,0.0,0.72124,0.00057,10.78158]
[1779468170680,18.5,76844.38,0.0,0.72079,0.00057,10.78997]
[1779468175716,18.49,76842.34,0.0,0.71967,0.00057,10.81051]
[1779468180751,18.49,76838.7,0.0,0.71765,0.00057,10.84755]
[1779468185787,18.49,76838.86,0.0,0.71778,0.00057,10.84519]
[1779468190821,18.48,76837.83,0.0,0.71723,0.00057,10.85531]
[1779468194849,18.48,76825.92,0.0,0.71042,0.00058,10.97693]
[1779468195857,18.48,76822.98,0.0,0.70873,0.00058,11.00641]
[1779468200891,18.47,76812.13,0.0,0.70249,0.00058,11.11323]
[1779468205927,18.47,76809.91,0.0,0.70124,0.00059,11.13401]
[1779468210962,18.47,76803.19,0.0,0.69729,0.00059,11.19926]
[1779468215999,18.47,76804.7,0.0,0.69829,0.00059,11.17685]
[1779468221033,18.47,76799.62,0.0,0.69529,0.00059,11.22557]
[1779468227075,18.47,76799.97,0.0,0.69551,0.00059,11.22208]
[1779468232111,18.47,76800.1,0.0,0.69559,0.00059,11.22073]
[1779468237146,18.46,76802.16,0.0,0.69681,0.00059,11.20095]
[1779468242180,18.46,76804.92,0.0,0.69844,0.00059,11.17436]
[1779468247215,18.47,76807.4,0.0,0.69989,0.00059,11.15043]
[1779468250236,18.47,76814.08,0.0,0.70379,0.00058,11.08511]
[1779468255271,18.47,76811.73,0.0,0.7024,0.00058,11.10857]
[1779468260306,18.47,76809.76,0.0,0.70123,0.00059,11.12811]
[1779468265341,18.47,76808.44,0.0,0.70045,0.00059,11.14121]
[1779468270383,18.47,76808.18,0.0,0.70028,0.00059,11.14393]
[1779468275412,18.47,76806.99,0.0,0.69967,0.00059,11.14791]
[1779468280446,18.47,76799.59,0.0,0.6953,0.00059,11.21925]
[1779468282464,18.47,76795.5,0.0,0.69288,0.00059,11.25803]
[1779468287501,18.47,76795.99,0.0,0.69318,0.00059,11.25334]
[1779468292534,18.47,76795.14,0.0,0.69268,0.00059,11.26125]
[1779468298576,18.47,76794.89,0.0,0.69254,0.00059,11.26348]
[1779468303613,18.47,76796.24,0.0,0.69334,0.00059,11.25064]
[1779468307639,18.47,76805.59,0.0,0.69887,0.00059,11.16119]
[1779468312676,18.47,76808.65,0.0,0.70064,0.00059,11.13191]
[1779468317709,18.48,76807.37,0.0,0.69986,0.00059,11.14478]
[1779468322745,18.48,76813.8,0.0,0.70359,0.00058,11.08241]
[1779468327779,18.48,76811.06,0.0,0.70195,0.00059,11.11004]
[1779468332814,18.49,76810.18,0.0,0.7015,0.00059,11.11155]
[1779468337850,18.49,76798.61,0.0,0.69465,0.00059,11.22362]
[1779468342885,18.49,76793.51,0.0,0.69163,0.00059,11.27178]
[1779468347920,18.49,76793.99,0.0,0.69191,0.00059,11.26727]
[1779468352957,18.49,76790.07,0.0,0.68959,0.0006,11.30376]
[1779468354968,18.49,76798.18,0.0,0.6944,0.00059,11.22758]
[1779468360006,18.49,76797.68,0.0,0.6941,0.00059,11.23247]
[1779468365044,18.49,76798.9,0.0,0.69482,0.00059,11.22094]
[1779468370073,18.49,76800.87,0.0,0.69597,0.00059,11.20233]
[1779468373095,18.49,76809.11,0.0,0.70081,0.00059,11.12297]
[1779468375109,18.5,76820.95,0.0,0.7077,0.00058,11.0062]
[1779468376994,18.5,76827.03,0.0,0.71122,0.00058,10.94491]
[1779468379137,18.5,76834.76,0.0,0.71566,0.00057,10.86588]
[1779468382158,18.5,76839.18,0.0,0.71818,0.00057,10.82015]
[1779468387194,18.5,76839.11,0.0,0.71814,0.00057,10.82093]
[1779468390215,18.5,76851.93,0.0,0.7254,0.00056,10.68587]
[1779468391222,18.5,76853.48,0.0,0.72638,0.00056,10.66139]
[1779468396258,18.5,76858.46,0.0,0.72916,0.00056,10.60802]
[1779468398270,18.5,76849.5,0.0,0.72413,0.00056,10.70399]
[1779468403308,18.5,76848.47,0.0,0.72355,0.00056,10.71482]
[1779468407342,18.5,76842.41,0.0,0.72012,0.00057,10.77855]
[1779468409355,18.5,76850.94,0.0,0.72495,0.00056,10.68844]
[1779468414391,18.49,76854.69,0.0,0.72707,0.00056,10.64825]
[1779468419424,18.49,76854.2,0.0,0.7268,0.00056,10.65327]
[1779468424460,18.49,76849.34,0.0,0.72408,0.00056,10.70489]
[1779468429496,18.49,76844.64,0.0,0.72144,0.00057,10.75427]
[1779468434531,18.49,76841.98,0.0,0.71994,0.00057,10.782]
[1779468439565,18.49,76842.05,0.0,0.71999,0.00057,10.78102]
[1779468444603,18.49,76842.98,0.0,0.72054,0.00057,10.77078]
[1779468449634,18.48,76842.33,0.0,0.72022,0.00057,10.77673]
[1779468454671,18.48,76842.45,0.0,0.72044,0.00057,10.76674]
[1779468459709,18.47,76842.05,0.0,0.72026,0.00057,10.77012]
[1779468464744,18.47,76840.9,0.0,0.71964,0.00057,10.78142]
[1779468469780,18.47,76842.27,0.0,0.72046,0.00057,10.7664]
[1779468474812,18.46,76840.75,0.0,0.71962,0.00057,10.78175]
[1779468478839,18.46,76834.82,0.0,0.71627,0.00057,10.8428]
[1779468483874,18.46,76839.57,0.0,0.71903,0.00057,10.79253]
[1779468488909,18.45,76842.68,0.0,0.72084,0.00057,10.7593]
[1779468493945,18.45,76841.8,0.0,0.72039,0.00057,10.76762]
[1779468498981,18.44,76842.26,0.0,0.72069,0.00057,10.76199]
[1779468504017,18.44,76842.62,0.0,0.72094,0.00057,10.75745]
[1779468509050,18.44,76844.68,0.0,0.72214,0.00057,10.73509]
[1779468514085,18.43,76849.2,0.0,0.72484,0.00057,10.6786]
[1779468517106,18.43,76855.1,0.0,0.72818,0.00056,10.61516]
[1779468522142,18.43,76855.49,0.0,0.7284,0.00056,10.61088]
[1779468527177,18.43,76855.61,0.0,0.72847,0.00056,10.60949]
[1779468532213,18.43,76855.32,0.0,0.72831,0.00056,10.61253]
[1779468537248,18.43,76851.98,0.0,0.72644,0.00056,10.64824]
[1779468542282,18.43,76848.6,0.0,0.72455,0.00057,10.68401]
[1779468548207,18.43,76841.15,0.0,0.72036,0.00057,10.76219]
[1779468554367,18.42,76839.37,0.0,0.71939,0.00057,10.77995]
[1779468559402,18.42,76842.99,0.0,0.7215,0.00057,10.7411]
[1779468564436,18.41,76845.02,0.0,0.72269,0.00057,10.71891]
[1779468569471,18.41,76847.2,0.0,0.72396,0.00057,10.69506]
[1779468574506,18.41,76852.97,0.0,0.72737,0.00056,10.6247]
[1779468579541,18.4,76853.12,0.0,0.72747,0.00056,10.62268]
[1779468584576,18.4,76852.48,0.0,0.72713,0.00056,10.62916]
[1779468589613,18.4,76854.65,0.0,0.72838,0.00056,10.60534]
[1779468594649,18.4,76855.79,0.0,0.72903,0.00056,10.59276]
[1779468599683,18.4,76854.67,0.0,0.72841,0.00056,10.60468]
[1779468604722,18.4,76860.42,0.0,0.73165,0.00056,10.54199]
[1779468608751,18.4,76868.33,0.0,0.73605,0.00056,10.45509]
[1779468613783,18.4,76870.4,0.0,0.73719,0.00055,10.43236]
[1779468618818,18.4,76869.11,0.0,0.73645,0.00055,10.44715]
[1779468623853,18.4,76870.38,0.0,0.73713,0.00055,10.43352]
[1779468628892,18.4,76873.15,0.0,0.73868,0.00055,10.40246]
[1779468633925,18.4,76875.01,0.0,0.73985,0.00055,10.37302]
[1779468638961,18.4,76877.42,0.0,0.7412,0.00055,10.34547]
[1779468643997,18.4,76878.17,0.0,0.74164,0.00055,10.33646]
[1779468649031,18.39,76877.33,0.0,0.74121,0.00055,10.34525]
[1779468654065,18.39,76878.71,0.0,0.74199,0.00055,10.32922]
[1779468659100,18.39,76875.72,0.0,0.74037,0.00055,10.36227]
[1779468664138,18.39,76878.44,0.0,0.7419,0.00055,10.33101]
[1779468669173,18.38,76880.72,0.0,0.74318,0.00055,10.30476]
[1779468674207,18.38,76886.36,0.0,0.74628,0.00054,10.24023]
[1779468679241,18.38,76885.71,0.0,0.74594,0.00055,10.24741]
[1779468684279,18.38,76887.35,0.0,0.74684,0.00054,10.22862]
[1779468689317,18.38,76895.44,0.0,0.75121,0.00054,10.13581]
[1779468694350,18.38,76894.96,0.0,0.75105,0.00054,10.13369]
[1779468699384,18.38,76897.11,0.0,0.75219,0.00054,10.10917]
[1779468704421,18.39,76896.89,0.0,0.75205,0.00054,10.11218]
[1779468709337,18.39,76891.04,0.0,0.74888,0.00054,10.17995]
[1779468713483,18.39,76886.1,0.0,0.74619,0.00055,10.23649]
[1779468719407,18.39,76884.47,0.0,0.74532,0.00055,10.25477]
[1779468724565,18.39,76884.8,0.0,0.74551,0.00055,10.25074]
[1779468729602,18.38,76887.94,0.0,0.74723,0.00054,10.2146]
[1779468734634,18.38,76889.01,0.0,0.74782,0.00054,10.20222]
[1779468739670,18.38,76888.5,0.0,0.74755,0.00054,10.20804]
[1779468744705,18.38,76887.18,0.0,0.74683,0.00054,10.22306]
[1779468749747,18.38,76884.76,0.0,0.74552,0.00055,10.25056]
[1779468754775,18.38,76883.87,0.0,0.74516,0.00055,10.25236]
[1779468759811,18.38,76878.17,0.0,0.74201,0.00055,10.31731]
[1779468764846,18.38,76876.36,0.0,0.74101,0.00055,10.3379]
[1779468769881,18.38,76879.36,0.0,0.74268,0.00055,10.30361]
[1779468774918,18.38,76879.55,0.0,0.74281,0.00055,10.30103]
[1779468779953,18.38,76878.95,0.0,0.7425,0.00055,10.30736]
[1779468784992,18.38,76879.86,0.0,0.74302,0.00055,10.29662]
[1779468790026,18.37,76884.08,0.0,0.74535,0.00055,10.24842]
[1779468795062,18.37,76887.01,0.0,0.74695,0.00054,10.21491]
[1779468800097,18.38,76889.25,0.0,0.74816,0.00054,10.18935]
[1779468805132,18.38,76890.54,0.0,0.74886,0.00054,10.17467]
[1779468811174,18.38,76891.48,0.0,0.74947,0.00054,10.156]
[1779468816210,18.38,76895.67,0.0,0.75173,0.00054,10.10787]
[1779468821244,18.38,76897.7,0.0,0.7528,0.00054,10.08484]
[1779468823258,18.38,76890.78,0.0,0.74905,0.00054,10.16489]
[1779468828293,18.38,76890.11,0.0,0.74868,0.00054,10.17269]
[1779468833329,18.38,76890.57,0.0,0.74893,0.00054,10.1675]
[1779468838363,18.38,76890.24,0.0,0.74874,0.00054,10.17143]
[1779468843398,18.38,76891.39,0.0,0.74936,0.00054,10.15842]
[1779468847430,18.38,76885.62,0.0,0.74623,0.00055,10.2243]
[1779468852462,18.38,76880.39,0.0,0.74338,0.00055,10.28354]
[1779468858503,18.38,76880.37,0.0,0.74339,0.00055,10.28337]
[1779468863539,18.38,76879.97,0.0,0.74319,0.00055,10.28737]
[1779468868575,18.37,76878.67,0.0,0.7425,0.00055,10.3017]
[1779468873614,18.37,76879.42,0.0,0.74304,0.00055,10.28479]
[1779468878654,18.37,76878.83,0.0,0.74273,0.00055,10.29117]
[1779468883689,18.37,76879.22,0.0,0.74296,0.00055,10.28645]
[1779468888724,18.37,76879.23,0.0,0.74298,0.00055,10.28604]
[1779468893764,18.37,76885.05,0.0,0.74618,0.00055,10.21969]
[1779468898794,18.37,76887.89,0.0,0.74775,0.00054,10.18682]
[1779468903830,18.37,76889.2,0.0,0.74847,0.00054,10.17149]
[1779468908865,18.37,76888.96,0.0,0.74835,0.00054,10.17399]
[1779468914909,18.36,76884.83,0.0,0.74612,0.00055,10.22095]
[1779468919942,18.36,76883.27,0.0,0.74529,0.00055,10.23826]
[1779468925985,18.36,76882.78,0.0,0.74507,0.00055,10.24285]
[1779468931019,18.35,76889.05,0.0,0.74865,0.00054,10.16208]
[1779468936055,18.35,76893.58,0.0,0.75113,0.00054,10.10925]
[1779468941090,18.35,76895.04,0.0,0.75195,0.00054,10.09186]
[1779468946125,18.35,76896.36,0.0,0.75268,0.00054,10.07608]
[1779468951161,18.35,76897.21,0.0,0.75316,0.00054,10.06575]
[1779468956195,18.34,76896.59,0.0,0.75285,0.00054,10.07249]
[1779468961230,18.34,76898.57,0.0,0.75394,0.00054,10.04893]
[1779468966266,18.34,76897.06,0.0,0.75315,0.00054,10.06601]
[1779468971302,18.34,76897.49,0.0,0.7534,0.00054,10.06042]
[1779468976336,18.34,76887.79,0.0,0.74816,0.00055,10.17225]
[1779468977344,18.34,76875.65,0.0,0.7415,0.00055,10.31057]
[1779468978351,18.33,76874.53,0.0,0.74089,0.00055,10.32298]
[1779468983385,18.33,76869.78,0.0,0.73827,0.00056,10.37595]
[1779468988421,18.33,76868.88,0.0,0.7378,0.00056,10.38541]
[1779468993456,18.33,76871.3,0.0,0.73928,0.00056,10.34989]
[1779468998491,18.33,76867.84,0.0,0.73737,0.00056,10.38811]
[1779469003525,18.32,76869.62,0.0,0.73839,0.00056,10.36765]
[1779469009568,18.32,76870.09,0.0,0.73869,0.00056,10.36176]
[1779469014602,18.32,76869.95,0.0,0.73864,0.00056,10.36279]
[1779469019637,18.32,76873.17,0.0,0.74045,0.00056,10.32611]
[1779469024672,18.31,76868.46,0.0,0.73786,0.00056,10.37843]
[1779469027700,18.31,76854.14,0.0,0.72982,0.00057,10.53635]
[1779469028706,18.31,76843.65,0.0,0.72384,0.00057,10.64985]
[1779469029714,18.31,76838.96,0.0,0.72116,0.00058,10.69963]
[1779469034748,18.31,76842.37,0.0,0.72314,0.00057,10.6628]
[1779469039784,18.31,76849.16,0.0,0.72705,0.00057,10.58933]
[1779469041672,18.31,76853.1,0.0,0.7293,0.00057,10.54641]
[1779469046832,18.31,76857.55,0.0,0.73183,0.00057,10.4974]
[1779469048846,18.3,76859.44,0.0,0.73291,0.00056,10.47636]
[1779469053882,18.3,76862.19,0.0,0.73459,0.00056,10.43745]
[1779469058916,18.3,76862.32,0.0,0.73469,0.00056,10.43564]
[1779469064958,18.3,76863.5,0.0,0.73537,0.00056,10.42212]
[1779469069994,18.3,76866.13,0.0,0.73686,0.00056,10.39253]
[1779469075031,18.3,76865.88,0.0,0.73673,0.00056,10.39512]
[1779469080069,18.3,76864.84,0.0,0.73616,0.00056,10.40652]
[1779469085103,18.29,76865.2,0.0,0.73637,0.00056,10.40237]
[1779469091144,18.3,76866.02,0.0,0.73678,0.00056,10.39408]
[1779469096179,18.3,76865.37,0.0,0.73639,0.00056,10.40198]
[1779469101214,18.3,76868.48,0.0,0.73809,0.00056,10.36794]
[1779469109270,18.31,76868.74,0.0,0.73816,0.00056,10.36648]
[1779469114305,18.32,76868.83,0.0,0.73828,0.00056,10.35834]
[1779469122238,18.32,76868.44,0.0,0.73799,0.00056,10.36414]
[1779469129416,18.33,76868.59,0.0,0.73802,0.00056,10.3637]
[1779469134451,18.33,76868.74,0.0,0.73806,0.00056,10.36291]
[1779469141504,18.34,76869.2,0.0,0.73825,0.00056,10.35912]
[1779469146541,18.34,76866.6,0.0,0.73676,0.00056,10.38891]
[1779469152576,18.34,76866.49,0.0,0.73666,0.00056,10.39087]
[1779469157614,18.35,76866.61,0.0,0.7367,0.00056,10.3901]
[1779469162648,18.35,76867.3,0.0,0.73705,0.00056,10.38299]
[1779469167683,18.35,76867.39,0.0,0.73708,0.00056,10.38256]
[1779469172719,18.35,76865.94,0.0,0.73635,0.00056,10.39118]
[1779469177754,18.36,76865.72,0.0,0.73621,0.00056,10.39407]
[1779469183796,18.36,76867.16,0.0,0.73699,0.00056,10.37859]
[1779469188832,18.36,76868.28,0.0,0.73759,0.00056,10.36658]
[1779469193872,18.36,76866.23,0.0,0.73642,0.00056,10.3898]
[1779469195880,18.36,76859.18,0.0,0.73245,0.00056,10.46793]
[1779469200942,18.36,76862.6,0.0,0.7344,0.00056,10.42986]
[1779469205957,18.36,76864.38,0.0,0.7354,0.00056,10.41001]
[1779469207968,18.36,76871.45,0.0,0.73936,0.00056,10.33106]
[1779469213006,18.36,76872.26,0.0,0.73982,0.00056,10.3218]
[1779469218038,18.36,76875.7,0.0,0.74172,0.00055,10.28311]
[1779469223073,18.36,76878.8,0.0,0.74342,0.00055,10.2483]
[1779469228108,18.36,76884.41,0.0,0.7465,0.00055,10.18448]
[1779469233143,18.36,76887.56,0.0,0.74832,0.00055,10.14069]
[1779469238178,18.36,76887.42,0.0,0.74823,0.00055,10.1427]
[1779469241200,18.36,76893.27,0.0,0.7514,0.00054,10.07538]
[1779469243217,18.37,76894.99,0.0,0.75233,0.00054,10.05556]
[1779469248249,18.37,76899.5,0.0,0.75474,0.00054,10.00356]
[1779469253287,18.37,76904.05,0.0,0.75715,0.00054,9.95106]
[1779469258318,18.37,76904.0,0.0,0.75708,0.00054,9.9526]
[1779469263353,18.38,76904.12,0.0,0.7571,0.00054,9.95215]
[1779469268389,18.38,76904.76,0.0,0.7574,0.00053,9.94562]
[1779469272444,18.38,76885.5,0.0,0.74694,0.00055,10.16971]
[1779469273452,18.38,76885.02,0.0,0.74668,0.00055,10.17527]
[1779469278486,18.39,76885.47,0.0,0.74691,0.00055,10.17045]
[1779469283523,18.39,76886.92,0.0,0.74768,0.00055,10.1542]
[1779469288558,18.39,76886.92,0.0,0.74767,0.00055,10.15455]
[1779469293593,18.39,76883.41,0.0,0.74585,0.00055,10.18673]
[1779469295607,18.39,76877.5,0.0,0.7426,0.00055,10.25382]
[1779469297621,18.39,76873.66,0.0,0.74048,0.00055,10.29691]
[1779469302657,18.39,76875.11,0.0,0.74131,0.00055,10.27999]
[1779469307692,18.38,76876.9,0.0,0.74234,0.00055,10.25913]
[1779469312728,18.38,76881.07,0.0,0.74466,0.00055,10.21142]
[1779469317764,18.38,76878.23,0.0,0.74312,0.00055,10.24318]
[1779469323811,18.38,76878.9,0.0,0.74352,0.00055,10.23492]
[1779469328840,18.38,76885.77,0.0,0.74732,0.00055,10.15619]
[1779469335890,18.37,76885.75,0.0,0.74732,0.00055,10.15612]
[1779469339918,18.37,76891.56,0.0,0.75049,0.00054,10.08933]
[1779469344953,18.37,76887.79,0.0,0.74843,0.00055,10.13287]
[1779469349988,18.37,76886.55,0.0,0.74775,0.00055,10.14701]
[1779469355026,18.37,76886.43,0.0,0.74781,0.00055,10.14011]
[1779469363939,18.38,76890.59,0.0,0.75004,0.00054,10.0932]
[1779469369121,18.38,76890.31,0.0,0.74984,0.00054,10.09744]
[1779469374155,18.39,76888.58,0.0,0.74885,0.00055,10.11838]
[1779469379190,18.39,76889.02,0.0,0.74904,0.00055,10.11429]
[1779469384225,18.39,76890.26,0.0,0.74967,0.00054,10.10097]
[1779469389260,18.4,76891.09,0.0,0.75008,0.00054,10.09242]
[1779469394296,18.4,76889.89,0.0,0.74938,0.00054,10.10718]
[1779469400338,18.41,76889.73,0.0,0.74924,0.00054,10.11007]
[1779469405372,18.41,76886.25,0.0,0.74731,0.00055,10.15075]
[1779469410407,18.41,76886.9,0.0,0.74764,0.00055,10.1439]
[1779469415443,18.41,76883.13,0.0,0.74569,0.00055,10.17871]
[1779469420477,18.41,76886.37,0.0,0.7475,0.00055,10.14107]
[1779469423499,18.41,76893.56,0.0,0.75142,0.00054,10.05816]
[1779469425514,18.41,76897.18,0.0,0.75338,0.00054,10.01624]
[1779469430551,18.41,76896.95,0.0,0.75325,0.00054,10.01918]
[1779469435582,18.41,76895.44,0.0,0.75242,0.00054,10.03694]
[1779469440618,18.41,76893.51,0.0,0.75137,0.00054,10.05936]
[1779469445653,18.41,76896.99,0.0,0.75324,0.00054,10.01924]
[1779469450689,18.41,76898.14,0.0,0.75385,0.00054,10.00611]
[1779469455724,18.41,76896.96,0.0,0.75322,0.00054,10.0198]
[1779469460759,18.41,76897.37,0.0,0.75344,0.00054,10.015]
[1779469465794,18.41,76896.09,0.0,0.75275,0.00054,10.02984]
[1779469467807,18.41,76902.21,0.0,0.75605,0.00054,9.95859]
[1779469469821,18.41,76903.41,0.0,0.75668,0.00054,9.94473]
[1779469474857,18.41,76905.07,0.0,0.75767,0.00053,9.91753]
[1779469479892,18.42,76903.74,0.0,0.75693,0.00054,9.93371]
[1779469484928,18.42,76904.99,0.0,0.75758,0.00053,9.91958]
[1779469489965,18.42,76903.48,0.0,0.75674,0.00054,9.93787]
[1779469494999,18.42,76903.75,0.0,0.75686,0.00054,9.9353]
[1779469500033,18.42,76904.84,0.0,0.75742,0.00053,9.92313]
[1779469505068,18.43,76906.97,0.0,0.75853,0.00053,9.89876]
[1779469510110,18.43,76917.25,0.0,0.76393,0.00053,9.77813]
[1779469515144,18.44,76916.91,0.0,0.76369,0.00053,9.78363]
[1779469520180,18.44,76914.73,0.0,0.76248,0.00053,9.81089]
[1779469525215,18.44,76919.81,0.0,0.76513,0.00052,9.75104]
[1779469530250,18.44,76924.11,0.0,0.76736,0.00052,9.70023]
[1779469535285,18.45,76920.56,0.0,0.7656,0.00052,9.73507]
[1779469540321,18.45,76911.14,0.0,0.7606,0.00053,9.84746]
[1779469541327,18.45,76897.31,0.0,0.75319,0.00054,10.00918]
[1779469542335,18.45,76892.4,0.0,0.75054,0.00054,10.0658]
[1779469545218,18.45,76888.14,0.0,0.74824,0.00055,10.11432]
[1779469550392,18.45,76888.07,0.0,0.7482,0.00055,10.11516]
[1779469555288,18.45,76880.58,0.0,0.7441,0.00055,10.20024]
[1779469561468,18.45,76881.05,0.0,0.74439,0.00055,10.19429]
[1779469569523,18.44,76881.34,0.0,0.74459,0.00055,10.19004]
[1779469573551,18.44,76872.54,0.0,0.73975,0.00056,10.28867]
[1779469578587,18.44,76871.05,0.0,0.73894,0.00056,10.30504]
[1779469579594,18.44,76863.17,0.0,0.73454,0.00056,10.39226]
[1779469580601,18.44,76858.97,0.0,0.73219,0.00056,10.43817]
[1779469584629,18.44,76852.32,0.0,0.72845,0.00057,10.50995]
[1779469588659,18.43,76843.83,0.0,0.72363,0.00057,10.60057]
[1779469591679,18.43,76829.97,0.0,0.71576,0.00058,10.73778]
[1779469592686,18.43,76822.0,0.0,0.71112,0.00059,10.81952]
[1779469593696,18.43,76821.93,0.0,0.71108,0.00059,10.82009]
[1779469598729,18.43,76819.19,0.0,0.70953,0.00059,10.84707]
[1779469601749,18.42,76812.86,0.0,0.70583,0.00059,10.91015]
[1779469606790,18.42,76806.52,0.0,0.70214,0.00059,10.97184]
[1779469611825,18.41,76803.98,0.0,0.70071,0.0006,10.99545]
[1779469616860,18.4,76804.96,0.0,0.70138,0.0006,10.98443]
[1779469621901,18.39,76807.6,0.0,0.70302,0.00059,10.95715]
[1779469622904,18.39,76815.02,0.0,0.70744,0.00059,10.8827]
[1779469623911,18.39,76821.01,0.0,0.71097,0.00059,10.82202]
[1779469626936,18.39,76825.63,0.0,0.7137,0.00058,10.77429]
[1779469631967,18.39,76829.05,0.0,0.71571,0.00058,10.73853]
[1779469637001,18.38,76829.51,0.0,0.716,0.00058,10.73335]
[1779469644054,18.38,76829.96,0.0,0.71629,0.00058,10.72814]
[1779469649089,18.38,76826.32,0.0,0.71419,0.00058,10.76558]
[1779469654126,18.38,76830.22,0.0,0.71659,0.00058,10.71681]
[1779469656139,18.38,76837.31,0.0,0.72071,0.00058,10.64233]
[1779469658154,18.38,76840.17,0.0,0.72236,0.00058,10.61204]
[1779469663188,18.38,76846.38,0.0,0.72592,0.00057,10.54587]
[1779469668224,18.38,76846.1,0.0,0.72573,0.00057,10.54933]
[1779469673259,18.38,76845.57,0.0,0.7254,0.00057,10.55548]
[1779469678294,18.38,76845.87,0.0,0.72556,0.00057,10.55267]
[1779469683337,18.38,76844.96,0.0,0.72502,0.00057,10.56265]
[1779469688369,18.39,76844.57,0.0,0.72478,0.00057,10.56708]
[1779469693405,18.39,76844.28,0.0,0.7246,0.00057,10.57051]
[1779469698440,18.39,76845.59,0.0,0.72534,0.00057,10.55672]
[1779469703474,18.39,76846.03,0.0,0.72557,0.00057,10.55234]
[1779469708510,18.39,76847.33,0.0,0.7263,0.00057,10.53873]
[1779469714552,18.39,76846.68,0.0,0.72601,0.00057,10.53819]
[1779469719586,18.4,76845.74,0.0,0.72545,0.00057,10.54864]
[1779469726495,18.4,76844.14,0.0,0.72451,0.00057,10.56625]
[1779469731669,18.4,76845.23,0.0,0.72513,0.00057,10.55475]
[1779469741742,18.4,76845.9,0.0,0.72555,0.00057,10.54685]
[1779469746776,18.39,76844.11,0.0,0.72455,0.00057,10.56559]
[1779469751812,18.39,76844.03,0.0,0.72452,0.00057,10.56599]
[1779469756846,18.39,76853.75,0.0,0.7301,0.00057,10.46062]
[1779469757852,18.39,76857.07,0.0,0.73199,0.00057,10.4243]
[1779469762889,18.39,76861.01,0.0,0.73422,0.00056,10.38082]
[1779469767923,18.39,76861.96,0.0,0.73476,0.00056,10.37025]
[1779469772958,18.39,76863.19,0.0,0.73558,0.00056,10.3484]
[1779469776986,18.39,76857.31,0.0,0.73227,0.00057,10.41302]
[1779469778999,18.39,76858.08,0.0,0.73271,0.00057,10.40434]
[1779469782021,18.38,76866.84,0.0,0.73766,0.00056,10.30718]
[1779469787058,18.38,76866.18,0.0,0.73729,0.00056,10.31444]
[1779469792093,18.38,76864.57,0.0,0.7364,0.00056,10.33211]
[1779469797130,18.38,76859.09,0.0,0.73333,0.00057,10.39238]
[1779469802166,18.38,76858.89,0.0,0.73325,0.00057,10.39393]
[1779469807201,18.38,76864.58,0.0,0.73648,0.00056,10.33047]
[1779469812234,18.37,76865.81,0.0,0.7372,0.00056,10.31631]
[1779469817270,18.37,76868.88,0.0,0.73893,0.00056,10.28174]
[1779469822307,18.37,76870.02,0.0,0.73958,0.00056,10.26872]
[1779469827343,18.37,76859.87,0.0,0.7339,0.00056,10.38132]
[1779469832377,18.37,76857.06,0.0,0.73246,0.00057,10.40335]
[1779469837411,18.36,76859.24,0.0,0.73373,0.00057,10.37866]
[1779469842446,18.36,76857.25,0.0,0.73264,0.00057,10.39991]
[1779469847484,18.36,76856.35,0.0,0.73216,0.00057,10.40915]
[1779469852517,18.35,76856.33,0.0,0.73218,0.00057,10.40868]
[1779469857553,18.35,76858.36,0.0,0.73336,0.00057,10.38583]
[1779469862587,18.35,76857.84,0.0,0.7331,0.00057,10.39089]
[1779469867624,18.35,76859.81,0.0,0.73424,0.00057,10.3687]
[1779469872660,18.34,76857.41,0.0,0.73291,0.00057,10.39454]
[1779469877694,18.34,76859.56,0.0,0.73416,0.00057,10.37015]
[1779469882729,18.34,76858.58,0.0,0.73363,0.00057,10.38046]
[1779469887765,18.34,76858.05,0.0,0.73336,0.00057,10.3858]
[1779469892798,18.33,76856.84,0.0,0.73281,0.00057,10.39055]
[1779469897834,18.33,76856.4,0.0,0.73259,0.00057,10.39481]
[1779469902870,18.33,76856.49,0.0,0.73267,0.00057,10.39323]
[1779469907905,18.32,76858.09,0.0,0.73361,0.00057,10.37501]
[1779469908912,18.32,76866.89,0.0,0.73858,0.00056,10.27698]
[1779469909918,18.32,76871.06,0.0,0.74092,0.00056,10.23007]
[1779469911933,18.32,76874.89,0.0,0.74306,0.00056,10.18676]
[1779469917975,18.33,76877.84,0.0,0.74468,0.00055,10.15356]
[1779469923011,18.33,76877.82,0.0,0.74465,0.00055,10.15411]
[1779469925028,18.33,76870.01,0.0,0.74029,0.00056,10.24277]
[1779469926039,18.33,76860.43,0.0,0.7349,0.00057,10.34982]
[1779469927042,18.33,76856.69,0.0,0.73279,0.00057,10.39104]
[1779469932077,18.33,76862.16,0.0,0.73588,0.00056,10.33062]
[1779469937113,18.33,76863.02,0.0,0.73635,0.00056,10.32139]
[1779469942149,18.33,76867.98,0.0,0.73912,0.00056,10.26629]
[1779469944162,18.33,76873.99,0.0,0.74247,0.00056,10.1988]
[1779469949196,18.34,76869.66,0.0,0.74002,0.00056,10.24837]
[1779469956245,18.33,76871.16,0.0,0.74098,0.00056,10.22311]
[1779469958259,18.33,76862.34,0.0,0.73603,0.00056,10.3218]
[1779469963294,18.33,76863.89,0.0,0.73694,0.00056,10.3039]
[1779469964302,18.33,76853.37,0.0,0.73097,0.00057,10.42013]
[1779469965309,18.33,76852.73,0.0,0.73062,0.00057,10.427]
[1779469970348,18.33,76855.07,0.0,0.73199,0.00057,10.40059]
[1779469975388,18.32,76853.95,0.0,0.73138,0.00057,10.41222]
[1779469980422,18.32,76857.82,0.0,0.73363,0.00057,10.36881]
[1779469985458,18.32,76858.74,0.0,0.73418,0.00057,10.35801]
[1779469986464,18.32,76865.92,0.0,0.73824,0.00056,10.27792]
[1779469987472,18.32,76868.53,0.0,0.73971,0.00056,10.24857]
[1779469992506,18.32,76869.42,0.0,0.74021,0.00056,10.23854]
[1779469997547,18.32,76870.97,0.0,0.74109,0.00056,10.22093]
[1779470002577,18.32,76873.46,0.0,0.74249,0.00056,10.19263]
[1779470007611,18.31,76875.19,0.0,0.74345,0.00056,10.17291]
[1779470013654,18.31,76873.07,0.0,0.74239,0.00056,10.18878]
[1779470018690,18.31,76876.25,0.0,0.74417,0.00056,10.15259]
[1779470027753,18.31,76876.0,0.0,0.74403,0.00056,10.15544]
[1779470032787,18.31,76876.74,0.0,0.74444,0.00056,10.14701]
[1779470037823,18.31,76877.33,0.0,0.74477,0.00056,10.14028]
[1779470042858,18.31,76876.64,0.0,0.74438,0.00056,10.14817]
[1779470048751,18.31,76876.99,0.0,0.74458,0.00056,10.14415]
[1779470053934,18.31,76877.18,0.0,0.74468,0.00056,10.14196]
[1779470058971,18.32,76876.74,0.0,0.74443,0.00056,10.14719]
[1779470069041,18.32,76876.62,0.0,0.74434,0.00056,10.14905]
[1779470076089,18.32,76876.51,0.0,0.74438,0.00056,10.14249]
[1779470081123,18.32,76871.09,0.0,0.74134,0.00056,10.20422]
[1779470086159,18.32,76870.72,0.0,0.74114,0.00056,10.20832]
[1779470092201,18.32,76871.14,0.0,0.74138,0.00056,10.20342]
[1779470097242,18.32,76872.15,0.0,0.74195,0.00056,10.19188]
[1779470102275,18.32,76874.91,0.0,0.7435,0.00056,10.16048]
[1779470107311,18.32,76880.38,0.0,0.74654,0.00055,10.098]
[1779470110332,18.32,76886.54,0.0,0.74993,0.00055,10.02715]
[1779470115368,18.32,76888.46,0.0,0.75097,0.00055,10.00537]
[1779470120403,18.32,76891.38,0.0,0.75254,0.00055,9.97209]
[1779470127457,18.33,76890.97,0.0,0.75226,0.00055,9.97792]
[1779470132490,18.33,76890.16,0.0,0.7519,0.00055,9.97985]
[1779470139384,18.33,76890.21,0.0,0.75188,0.00055,9.98031]
[1779470144575,18.34,76894.29,0.0,0.75409,0.00054,9.93331]
[1779470149609,18.33,76895.06,0.0,0.75453,0.00054,9.92373]
[1779470154645,18.33,76894.49,0.0,0.75425,0.00054,9.92988]
[1779470159679,18.33,76895.19,0.0,0.75465,0.00054,9.92124]
[1779470164714,18.33,76894.25,0.0,0.75416,0.00054,9.93182]
[1779470166729,18.33,76904.31,0.0,0.75961,0.00054,9.81328]
[1779470167736,18.33,76909.05,0.0,0.76216,0.00054,9.75695]
[1779470172775,18.33,76920.98,0.0,0.76849,0.00053,9.61396]
[1779470173783,18.33,76922.45,0.0,0.76925,0.00053,9.59639]
[1779470178817,18.33,76922.47,0.0,0.76921,0.00053,9.59732]
[1779470183855,18.34,76922.93,0.0,0.76943,0.00053,9.59244]
[1779470188894,18.34,76917.81,0.0,0.7667,0.00053,9.65486]
[1779470189739,18.34,76912.04,0.0,0.76363,0.00053,9.72402]
[1779470194931,18.34,76910.45,0.0,0.76291,0.00053,9.73462]
[1779470195938,18.34,76918.95,0.0,0.76743,0.00053,9.63268]
[1779470196945,18.34,76918.87,0.0,0.76739,0.00053,9.63373]
[1779470202989,18.34,76919.75,0.0,0.76783,0.00053,9.6237]
[1779470208024,18.34,76915.44,0.0,0.76553,0.00053,9.6759]
[1779470211044,18.34,76909.58,0.0,0.7624,0.00053,9.74598]
[1779470216079,18.34,76905.01,0.0,0.75994,0.00054,9.80058]
[1779470219953,18.34,76893.4,0.0,0.75365,0.00055,9.93698]
[1779470225142,18.34,76895.92,0.0,0.75505,0.00054,9.90696]
[1779470230034,18.34,76890.21,0.0,0.75197,0.00055,9.97291]
[1779470234205,18.34,76873.4,0.0,0.74267,0.00056,10.16576]
[1779470235212,18.34,76869.77,0.0,0.74065,0.00056,10.20658]
[1779470240247,18.33,76869.77,0.0,0.74067,0.00056,10.20622]
[1779470245281,18.33,76871.44,0.0,0.74163,0.00056,10.18694]
[1779470250316,18.33,76872.89,0.0,0.74246,0.00056,10.17008]
[1779470255352,18.33,76877.51,0.0,0.74517,0.00056,10.10902]
[1779470258372,18.33,76870.56,0.0,0.7413,0.00056,10.18771]
[1779470263409,18.33,76858.28,0.0,0.7344,0.00057,10.32443]
[1779470264416,18.33,76854.6,0.0,0.73231,0.00057,10.36495]
[1779470269455,18.32,76846.47,0.0,0.72768,0.00058,10.45309]
[1779470274489,18.32,76841.19,0.0,0.72468,0.00058,10.50921]
[1779470276502,18.32,76839.06,0.0,0.72347,0.00058,10.53158]
[1779470277511,18.31,76845.55,0.0,0.72723,0.00058,10.46148]
[1779470279523,18.31,76846.87,0.0,0.72801,0.00058,10.44686]
[1779470284559,18.31,76843.1,0.0,0.72587,0.00058,10.48693]
[1779470290603,18.3,76840.76,0.0,0.72457,0.00058,10.51111]
[1779470295635,18.3,76840.07,0.0,0.72422,0.00058,10.51767]
[1779470300671,18.3,76839.83,0.0,0.72412,0.00058,10.51943]
[1779470302684,18.29,76848.93,0.0,0.72939,0.00057,10.42063]
[1779470306713,18.29,76851.37,0.0,0.73081,0.00057,10.39355]
[1779470311747,18.29,76849.03,0.0,0.72961,0.00057,10.4105]
[1779470314769,18.29,76838.95,0.0,0.7238,0.00058,10.51938]
[1779470318800,18.29,76832.77,0.0,0.72023,0.00058,10.58472]
[1779470321819,18.28,76826.09,0.0,0.71634,0.00059,10.65446]
[1779470326855,18.28,76820.8,0.0,0.71325,0.00059,10.70883]
[1779470328869,18.28,76817.08,0.0,0.71105,0.00059,10.74703]
[1779470333904,18.28,76818.22,0.0,0.71175,0.00059,10.73502]
[1779470338940,18.28,76818.14,0.0,0.71171,0.00059,10.7356]
[1779470343975,18.27,76821.82,0.0,0.71391,0.00059,10.69731]
[1779470349009,18.27,76823.62,0.0,0.71499,0.00059,10.67826]
[1779470355054,18.27,76823.3,0.0,0.71482,0.00059,10.68125]
[1779470360100,18.27,76823.27,0.0,0.71482,0.00059,10.68125]
[1779470365123,18.27,76825.21,0.0,0.71597,0.00059,10.66089]
[1779470370172,18.27,76826.18,0.0,0.71655,0.00059,10.65068]
[1779470375199,18.27,76829.43,0.0,0.71857,0.00059,10.6086]
[1779470381107,18.27,76832.68,0.0,0.72046,0.00059,10.5745]
[1779470386276,18.27,76833.71,0.0,0.72103,0.00058,10.56404]
[1779470391310,18.27,76835.46,0.0,0.72205,0.00058,10.5455]
[1779470396346,18.27,76834.47,0.0,0.72148,0.00058,10.5559]
[1779470398359,18.27,76814.7,0.0,0.70981,0.0006,10.76229]
[1779470399389,18.27,76803.4,0.0,0.70303,0.0006,10.8763]
[1779470400393,18.27,76777.52,0.0,0.68725,0.00062,11.12582]
[1779470401407,18.27,76739.43,0.0,0.66338,0.00064,11.46112]
[1779470402420,18.27,76717.24,0.0,0.64915,0.00065,11.63747]
[1779470403468,18.27,76724.38,0.0,0.65376,0.00064,11.58229]
[1779470404442,18.27,76731.16,0.0,0.65812,0.00064,11.52836]
[1779470405443,18.27,76745.84,0.0,0.66749,0.00063,11.40687]
[1779470406453,18.27,76753.69,0.0,0.67245,0.00063,11.33949]
[1779470407462,18.26,76762.3,0.0,0.67787,0.00063,11.26353]
[1779470408464,18.26,76761.96,0.0,0.67767,0.00063,11.26632]
[1779470410483,18.26,76771.05,0.0,0.68337,0.00062,11.18372]
[1779470415512,18.25,76768.79,0.0,0.68203,0.00062,11.20337]
[1779470420549,18.25,76760.78,0.0,0.67708,0.00063,11.2747]
[1779470421556,18.24,76757.08,0.0,0.67478,0.00063,11.30706]
[1779470426591,18.24,76761.28,0.0,0.67747,0.00063,11.26909]
[1779470431626,18.23,76763.59,0.0,0.67905,0.00063,11.24008]
[1779470435652,18.23,76771.64,0.0,0.6841,0.00062,11.1665]
[1779470441694,18.23,76774.59,0.0,0.68596,0.00062,11.13867]
[1779470445723,18.22,76767.66,0.0,0.68168,0.00062,11.20195]
[1779470450757,18.22,76766.99,0.0,0.68131,0.00062,11.20737]
[1779470455793,18.21,76772.39,0.0,0.68471,0.00062,11.15732]
[1779470460828,18.21,76771.82,0.0,0.68439,0.00062,11.1621]
[1779470465863,18.21,76768.38,0.0,0.68229,0.00062,11.1931]
[1779470470898,18.2,76764.08,0.0,0.67964,0.00063,11.2316]
[1779470475932,18.2,76763.24,0.0,0.67913,0.00063,11.23885]
[1779470480967,18.2,76766.55,0.0,0.68121,0.00062,11.20884]
[1779470484996,18.2,76751.02,0.0,0.67143,0.00063,11.34689]
[1779470490035,18.2,76748.88,0.0,0.67008,0.00063,11.36542]
[1779470495069,18.2,76747.37,0.0,0.66921,0.00063,11.37072]
[1779470500104,18.2,76744.1,0.0,0.66713,0.00064,11.39854]
[1779470505141,18.2,76749.51,0.0,0.67058,0.00063,11.35212]
[1779470506145,18.2,76756.35,0.0,0.6749,0.00063,11.29249]
[1779470510174,18.2,76765.12,0.0,0.6804,0.00063,11.21417]
[1779470515208,18.2,76769.02,0.0,0.68282,0.00062,11.17883]
[1779470520243,18.2,76771.69,0.0,0.68447,0.00062,11.15451]
[1779470525284,18.21,76777.59,0.0,0.68811,0.00062,11.09991]
[1779470530317,18.21,76776.29,0.0,0.68728,0.00062,11.11257]
[1779470535354,18.21,76772.7,0.0,0.68502,0.00062,11.14636]
[1779470540388,18.21,76771.24,0.0,0.68408,0.00062,11.16028]
[1779470545424,18.22,76768.61,0.0,0.6824,0.00062,11.1851]
[1779470550459,18.22,76770.43,0.0,0.68349,0.00062,11.16914]
[1779470554485,18.23,76774.89,0.0,0.68632,0.00062,11.12058]
[1779470560540,18.23,76776.76,0.0,0.68746,0.00062,11.10345]
[1779470565563,18.23,76780.64,0.0,0.68987,0.00062,11.06688]
[1779470567577,18.23,76774.42,0.0,0.68602,0.00062,11.1251]
[1779470568584,18.23,76766.52,0.0,0.68109,0.00062,11.19776]
[1779470569591,18.23,76760.38,0.0,0.67724,0.00063,11.25303]
[1779470571605,18.23,76760.13,0.0,0.67709,0.00063,11.25529]
[1779470574074,18.23,76760.74,0.0,0.67747,0.00063,11.24986]
[1779470579663,18.23,76763.34,0.0,0.67909,0.00063,11.22668]
[1779470584696,18.23,76765.57,0.0,0.68048,0.00063,11.20663]
[1779470589734,18.23,76773.12,0.0,0.68518,0.00062,11.13769]
[1779470594770,18.24,76771.37,0.0,0.68407,0.00062,11.15419]
[1779470598458,18.24,76770.74,0.0,0.68366,0.00062,11.16012]
[1779470606855,18.24,76761.63,0.0,0.67794,0.00063,11.2432]
[1779470610883,18.24,76752.59,0.0,0.67225,0.00063,11.32286]
[1779470611889,18.24,76748.53,0.0,0.66977,0.00063,11.35019]
[1779470612899,18.24,76737.83,0.0,0.66296,0.00064,11.44033]
[1779470613906,18.24,76725.33,0.0,0.65493,0.00064,11.54146]
[1779470614912,18.24,76713.73,0.0,0.64742,0.00065,11.6311]
[1779470615919,18.24,76704.28,0.0,0.64126,0.00065,11.70106]
[1779470616925,18.24,76700.38,0.0,0.63871,0.00066,11.72911]
[1779470619946,18.24,76679.03,0.0,0.62461,0.00066,11.8742]
[1779470620957,18.24,76680.3,0.0,0.62546,0.00066,11.86594]
[1779470622974,18.24,76688.84,0.0,0.63113,0.00066,11.80922]
[1779470627003,18.24,76696.0,0.0,0.63586,0.00066,11.75979]
[1779470632039,18.23,76698.12,0.0,0.6373,0.00066,11.74433]
[1779470637073,18.22,76705.74,0.0,0.64235,0.00065,11.68893]
[1779470642108,18.22,76698.57,0.0,0.63768,0.00066,11.74017]
[1779470647143,18.21,76695.24,0.0,0.63553,0.00066,11.76318]
[1779470652179,18.21,76694.75,0.0,0.63525,0.00066,11.76617]
[1779470656207,18.2,76687.89,0.0,0.63075,0.00066,11.81297]
[1779470661242,18.19,76679.24,0.0,0.62506,0.00067,11.86984]
[1779470666278,18.19,76676.38,0.0,0.62317,0.00067,11.88808]
[1779470671313,18.19,76680.43,0.0,0.62592,0.00067,11.8546]
[1779470674338,18.19,76691.07,0.0,0.63297,0.00066,11.7833]
[1779470679372,18.2,76688.43,0.0,0.63121,0.00066,11.80152]
[1779470684408,18.2,76691.62,0.0,0.63333,0.00066,11.77964]
[1779470689444,18.19,76694.26,0.0,0.63508,0.00066,11.76121]
[1779470694477,18.19,76695.64,0.0,0.636,0.00066,11.75142]
[1779470697499,18.19,76702.9,0.0,0.64078,0.00066,11.69955]
[1779470701529,18.19,76719.08,0.0,0.65135,0.00065,11.57809]
[1779470702534,18.19,76729.77,0.0,0.65827,0.00064,11.49334]
[1779470703541,18.19,76730.89,0.0,0.659,0.00064,11.4842]
[1779470708576,18.19,76730.39,0.0,0.65868,0.00064,11.48818]
[1779470713610,18.19,76730.53,0.0,0.65878,0.00064,11.48694]
[1779470718646,18.19,76721.48,0.0,0.65293,0.00065,11.55908]
[1779470723680,18.19,76726.08,0.0,0.65592,0.00065,11.52261]
[1779470728716,18.18,76723.91,0.0,0.65454,0.00065,11.53947]
[1779470730730,18.18,76716.73,0.0,0.6499,0.00065,11.59533]
[1779470733750,18.18,76725.17,0.0,0.65548,0.00065,11.52141]
[1779470735765,18.18,76728.59,0.0,0.6577,0.00065,11.49386]
[1779470740800,18.17,76729.97,0.0,0.65864,0.00065,11.48219]
[1779470745842,18.17,76732.36,0.0,0.66021,0.00064,11.46226]
[1779470747860,18.17,76739.34,0.0,0.66471,0.00064,11.40424]
[1779470753893,18.16,76740.14,0.0,0.66527,0.00064,11.39696]
[1779470758927,18.16,76741.8,0.0,0.66636,0.00064,11.38254]
[1779470763966,18.16,76744.8,0.0,0.66829,0.00064,11.35687]
[1779470769000,18.16,76744.76,0.0,0.66827,0.00064,11.35719]
[1779470774037,18.16,76744.31,0.0,0.66798,0.00064,11.36104]
[1779470779072,18.16,76743.47,0.0,0.66744,0.00064,11.36821]
[1779470781085,18.16,76731.73,0.0,0.65991,0.00065,11.46614]
[1779470784106,18.16,76732.21,0.0,0.66022,0.00064,11.46216]
[1779470788135,18.16,76740.55,0.0,0.66558,0.00064,11.39289]
[1779470791157,18.16,76744.98,0.0,0.66849,0.00064,11.34772]
[1779470796191,18.16,76744.39,0.0,0.66808,0.00064,11.35319]
[1779470798206,18.16,76736.92,0.0,0.66329,0.00064,11.41624]
[1779470803240,18.16,76735.03,0.0,0.66207,0.00064,11.43194]
[1779470808279,18.16,76733.58,0.0,0.66114,0.00064,11.44386]
[1779470813310,18.16,76736.54,0.0,0.66305,0.00064,11.41939]
[1779470818346,18.16,76737.93,0.0,0.66394,0.00064,11.40783]
[1779470823384,18.16,76737.28,0.0,0.66352,0.00064,11.41327]
[1779470831438,18.16,76738.31,0.0,0.66417,0.00064,11.40474]
[1779470836472,18.16,76738.82,0.0,0.6645,0.00064,11.40047]
[1779470841507,18.16,76739.34,0.0,0.66483,0.00064,11.39618]
[1779470846542,18.16,76739.81,0.0,0.66513,0.00064,11.3923]
[1779470851577,18.16,76739.61,0.0,0.66508,0.00064,11.38635]
[1779470856613,18.17,76739.4,0.0,0.66494,0.00064,11.38818]
[1779470861647,18.17,76739.18,0.0,0.66479,0.00064,11.3901]
[1779470866683,18.17,76739.37,0.0,0.66491,0.00064,11.38858]
[1779470871721,18.17,76741.28,0.0,0.66613,0.00064,11.37259]
[1779470876757,18.17,76741.16,0.0,0.66604,0.00064,11.37381]
[1779470881792,18.17,76748.94,0.0,0.67099,0.00064,11.30749]
[1779470886827,18.18,76752.01,0.0,0.6729,0.00064,11.28129]
[1779470888867,18.18,76758.82,0.0,0.67722,0.00063,11.22109]
[1779470889871,18.18,76786.85,0.0,0.69471,0.00062,10.96008]
[1779470890867,18.18,76810.58,0.0,0.70918,0.0006,10.7235]
[1779470891882,18.17,76828.16,0.0,0.7197,0.00059,10.5396]
[1779470892889,18.17,76834.33,0.0,0.72334,0.00059,10.47342]
[1779470894799,18.17,76860.32,0.0,0.73842,0.00057,10.18636]
[1779470895914,18.17,76880.78,0.0,0.74999,0.00056,9.9512]
[1779470896930,18.17,76874.63,0.0,0.74654,0.00056,10.0227]
[1779470897938,18.17,76893.6,0.0,0.75709,0.00055,9.8004]
[1779470898936,18.17,76915.3,0.0,0.76889,0.00053,9.53864]
[1779470899944,18.17,76916.26,0.0,0.76941,0.00053,9.52676]
[1779470900953,18.17,76907.57,0.0,0.76474,0.00054,9.63233]
[1779470901958,18.17,76889.61,0.0,0.75493,0.00055,9.84677]
[1779470902965,18.17,76887.33,0.0,0.75369,0.00055,9.8734]
[1779470903972,18.17,76896.05,0.0,0.75851,0.00055,9.7698]
[1779470904990,18.17,76905.19,0.0,0.7635,0.00054,9.65989]
[1779470905998,18.17,76912.94,0.0,0.76769,0.00054,9.56579]
[1779470907012,18.16,76920.01,0.0,0.77148,0.00053,9.47918]
[1779470908043,18.16,76922.4,0.0,0.77276,0.00053,9.44952]
[1779470910082,18.16,76916.01,0.0,0.76938,0.00053,9.5274]
[1779470911057,18.16,76911.54,0.0,0.76711,0.00054,9.57347]
[1779470912075,18.16,76893.27,0.0,0.75719,0.00055,9.79254]
[1779470913080,18.16,76889.15,0.0,0.75492,0.00055,9.84133]
[1779470915101,18.16,76879.08,0.0,0.74934,0.00056,9.95898]
[1779470916104,18.15,76886.1,0.0,0.75331,0.00056,9.8757]
[1779470921148,18.15,76887.88,0.0,0.75438,0.00055,9.85285]
[1779470926184,18.14,76884.97,0.0,0.75281,0.00056,9.88622]
[1779470931219,18.13,76894.01,0.0,0.7579,0.00055,9.77714]
[1779470933232,18.13,76905.39,0.0,0.76414,0.00054,9.64005]
[1779470938268,18.13,76906.92,0.0,0.76499,0.00054,9.62114]
[1779470940304,18.13,76900.8,0.0,0.76166,0.00055,9.69508]
[1779470942299,18.13,76897.72,0.0,0.75998,0.00055,9.7319]
[1779470944312,18.13,76881.58,0.0,0.75105,0.00056,9.92328]
[1779470945320,18.13,76876.12,0.0,0.74799,0.00056,9.98698]
[1779470947333,18.13,76871.57,0.0,0.74544,0.00057,10.03945]
[1779470950354,18.13,76864.99,0.0,0.74172,0.00057,10.11474]
[1779470953375,18.13,76859.88,0.0,0.7388,0.00057,10.17294]
[1779470958413,18.13,76857.61,0.0,0.73752,0.00057,10.19812]
[1779470963448,18.13,76858.4,0.0,0.73797,0.00057,10.18929]
[1779470968484,18.12,76871.11,0.0,0.74524,0.00057,10.04338]
[1779470969491,18.12,76875.33,0.0,0.74763,0.00056,9.99441]
[1779470971509,18.12,76887.23,0.0,0.75442,0.00056,9.84627]
[1779470972516,18.12,76889.78,0.0,0.75585,0.00055,9.81568]
[1779470975537,18.12,76896.43,0.0,0.75953,0.00055,9.7361]
[1779470977558,18.12,76912.66,0.0,0.76836,0.00054,9.5395]
[1779470978559,18.12,76926.84,0.0,0.77591,0.00053,9.36484]
[1779470979566,18.12,76947.69,0.0,0.78676,0.00051,9.10369]
[1779470980573,18.12,76956.85,0.0,0.79143,0.00051,8.98721]
[1779470981579,18.12,76958.71,0.0,0.79241,0.0005,8.96264]
[1779470984605,18.11,76969.32,0.0,0.79776,0.0005,8.82577]
[1779470985622,18.11,76981.9,0.0,0.80397,0.00049,8.66291]
[1779470986764,18.11,76975.24,0.0,0.80072,0.00049,8.74854]
[1779470988728,18.11,76949.74,0.0,0.78792,0.00051,9.07485]
[1779470989677,18.11,76943.18,0.0,0.78459,0.00052,9.15699]
[1779470990680,18.11,76946.56,0.0,0.78635,0.00051,9.11382]
[1779470992692,18.1,76962.24,0.0,0.79433,0.0005,8.91382]
[1779470993699,18.1,76973.07,0.0,0.79976,0.00049,8.77362]
[1779470994705,18.1,76972.18,0.0,0.79933,0.00049,8.78483]
[1779470999740,18.1,76975.23,0.0,0.8009,0.00049,8.74392]
[1779471002763,18.09,76983.89,0.0,0.80516,0.00049,8.63108]
[1779471003771,18.09,76998.5,0.0,0.81221,0.00048,8.43992]
[1779471004778,18.09,76996.8,0.0,0.81139,0.00048,8.46248]
[1779471007804,18.1,76988.25,0.0,0.80726,0.00048,8.57467]
[1779471008810,18.1,76981.61,0.0,0.80404,0.00049,8.66098]
[1779471011837,18.1,76988.41,0.0,0.80734,0.00048,8.57269]
[1779471016875,18.1,76986.26,0.0,0.80627,0.00048,8.60149]
[1779471019895,18.1,76979.77,0.0,0.8031,0.00049,8.68587]
[1779471022928,18.1,76974.3,0.0,0.80041,0.00049,8.7567]
[1779471023934,18.1,76964.92,0.0,0.79575,0.0005,8.87739]
[1779471024946,18.1,76964.95,0.0,0.79578,0.0005,8.87667]
[1779471025948,18.1,76959.18,0.0,0.79289,0.0005,8.95031]
[1779471027966,18.1,76952.59,0.0,0.78956,0.00051,9.03401]
[1779471028970,18.09,76946.94,0.0,0.78669,0.00051,9.10537]
[1779471029982,18.09,76941.48,0.0,0.78387,0.00052,9.17443]
[1779471031995,18.1,76938.76,0.0,0.78259,0.00052,9.20021]
[1779471032999,18.1,76932.63,0.0,0.77939,0.00052,9.27706]
[1779471035018,18.09,76931.38,0.0,0.77875,0.00052,9.29235]
[1779471040054,18.09,76934.7,0.0,0.78051,0.00052,9.25037]
[1779471045994,18.09,76939.5,0.0,0.78301,0.00052,9.18998]
[1779471048110,18.09,76925.6,0.0,0.77573,0.00053,9.36373]
[1779471049117,18.09,76923.67,0.0,0.77471,0.00053,9.38749]
[1779471054153,18.09,76923.16,0.0,0.77446,0.00053,9.39344]
[1779471059188,18.09,76922.48,0.0,0.7741,0.00053,9.40192]
[1779471060194,18.09,76911.48,0.0,0.76821,0.00054,9.53729]
[1779471061202,18.09,76909.69,0.0,0.76725,0.00054,9.55901]
[1779471066238,18.09,76909.0,0.0,0.76692,0.00054,9.5665]
[1779471071273,18.08,76907.75,0.0,0.76628,0.00054,9.58074]
[1779471076307,18.08,76906.92,0.0,0.76588,0.00054,9.58976]
[1779471081341,18.08,76910.8,0.0,0.76803,0.00054,9.5414]
[1779471086377,18.07,76908.4,0.0,0.76677,0.00054,9.56984]
[1779471090405,18.07,76916.31,0.0,0.77106,0.00054,9.47205]
[1779471091416,18.07,76918.62,0.0,0.77243,0.00053,9.43502]
[1779471093426,18.07,76924.4,0.0,0.77553,0.00053,9.3628]
[1779471095439,18.07,76931.22,0.0,0.77914,0.00053,9.27755]
[1779471098465,18.06,76925.54,0.0,0.77616,0.00053,9.34799]
[1779471100479,18.06,76916.67,0.0,0.77146,0.00054,9.45744]
[1779471101485,18.06,76913.96,0.0,0.77002,0.00054,9.49049]
[1779471104507,18.06,76906.16,0.0,0.76585,0.00054,9.58488]
[1779471108537,18.05,76891.97,0.0,0.75814,0.00055,9.75474]
[1779471109542,18.05,76890.37,0.0,0.75727,0.00055,9.7737]
[1779471114577,18.05,76884.81,0.0,0.75423,0.00056,9.83878]
[1779471116591,18.04,76891.69,0.0,0.75808,0.00055,9.75616]
[1779471119614,18.04,76882.58,0.0,0.75303,0.00056,9.86408]
[1779471121629,18.04,76881.7,0.0,0.75257,0.00056,9.87388]
[1779471126704,18.03,76887.91,0.0,0.75612,0.00056,9.79828]
[1779471128679,18.03,76898.55,0.0,0.76203,0.00055,9.66989]
[1779471129687,18.03,76902.38,0.0,0.76413,0.00055,9.62317]
[1779471133718,18.03,76896.22,0.0,0.76078,0.00055,9.6972]
[1779471136739,18.03,76894.63,0.0,0.75993,0.00055,9.71593]
[1779471141774,18.02,76874.81,0.0,0.74888,0.00057,9.95105]
[1779471142781,18.02,76864.38,0.0,0.74294,0.00057,10.07241]
[1779471143789,18.02,76853.28,0.0,0.73655,0.00058,10.19925]
[1779471144795,18.02,76852.41,0.0,0.73605,0.00058,10.20887]
[1779471149839,18.02,76852.72,0.0,0.73628,0.00058,10.20441]
[1779471152860,18.02,76851.55,0.0,0.73573,0.00058,10.2093]
[1779471157897,18.01,76849.86,0.0,0.73476,0.00058,10.22799]
[1779471162932,18.01,76853.64,0.0,0.73698,0.00058,10.18483]
[1779471167968,18.01,76849.9,0.0,0.7348,0.00058,10.22729]
[1779471173002,18.01,76845.98,0.0,0.73254,0.00059,10.27086]
[1779471176026,18.01,76852.59,0.0,0.73641,0.00058,10.19604]
[1779471178037,18.01,76854.69,0.0,0.73763,0.00058,10.17214]
[1779471183073,18.01,76856.5,0.0,0.73863,0.00058,10.1524]
[1779471188108,18.02,76855.98,0.0,0.73829,0.00058,10.15924]
[1779471191130,18.02,76847.19,0.0,0.73316,0.00058,10.2589]
[1779471194150,18.02,76853.71,0.0,0.73697,0.00058,10.18503]
[1779471199185,18.02,76854.34,0.0,0.73734,0.00058,10.17774]
[1779471204221,18.02,76855.21,0.0,0.73785,0.00058,10.16779]
[1779471207202,18.02,76846.12,0.0,0.73257,0.00059,10.27023]
[1779471208248,18.02,76839.44,0.0,0.72865,0.00059,10.34456]
[1779471213284,18.02,76836.17,0.0,0.72682,0.00059,10.37264]
[1779471217312,18.02,76842.17,0.0,0.73034,0.00059,10.30663]
[1779471218318,18.02,76853.59,0.0,0.737,0.00058,10.17859]
[1779471223354,18.03,76856.31,0.0,0.73849,0.00058,10.14931]
[1779471228389,18.03,76855.26,0.0,0.7378,0.00058,10.16289]
[1779471233423,18.04,76852.4,0.0,0.73607,0.00058,10.19686]
[1779471238459,18.05,76852.49,0.0,0.73605,0.00058,10.19725]
[1779471243493,18.05,76852.48,0.0,0.73597,0.00058,10.1988]
[1779471248529,18.06,76853.24,0.0,0.73634,0.00058,10.19163]
[1779471253564,18.07,76853.63,0.0,0.73649,0.00058,10.18863]
[1779471258598,18.07,76853.47,0.0,0.73632,0.00058,10.19191]
[1779471263634,18.08,76854.06,0.0,0.7366,0.00058,10.1866]
[1779471268669,18.09,76854.8,0.0,0.73695,0.00058,10.17971]
[1779471273704,18.09,76861.13,0.0,0.74066,0.00057,10.10078]
[1779471276734,18.09,76866.94,0.0,0.74396,0.00057,10.0346]
[1779471277733,18.09,76874.02,0.0,0.74797,0.00057,9.95271]
[1779471281761,18.1,76880.03,0.0,0.75131,0.00056,9.88336]
[1779471286796,18.1,76881.68,0.0,0.75217,0.00056,9.86527]
[1779471291832,18.11,76885.68,0.0,0.75433,0.00056,9.81977]
[1779471296867,18.12,76886.81,0.0,0.75488,0.00056,9.80802]
[1779471301905,18.12,76886.97,0.0,0.75489,0.00056,9.80791]
[1779471304927,18.13,76877.63,0.0,0.74962,0.00056,9.91864]
[1779471305934,18.13,76875.96,0.0,0.74867,0.00056,9.93836]
[1779471309961,18.13,76882.52,0.0,0.75231,0.00056,9.86244]
[1779471316005,18.14,76884.87,0.0,0.75356,0.00056,9.83603]
[1779471321039,18.14,76876.82,0.0,0.74899,0.00056,9.93165]
[1779471323053,18.14,76874.5,0.0,0.74767,0.00056,9.95903]
[1779471328090,18.15,76879.91,0.0,0.75066,0.00056,9.89707]
[1779471331109,18.15,76874.44,0.0,0.74767,0.00056,9.9532]
[1779471334131,18.15,76882.91,0.0,0.7524,0.00056,9.85478]
[1779471335138,18.15,76891.18,0.0,0.75699,0.00055,9.75721]
[1779471336145,18.15,76890.28,0.0,0.75648,0.00055,9.76818]
[1779471339165,18.16,76896.64,0.0,0.75995,0.00055,9.69317]
[1779471344200,18.16,76896.79,0.0,0.75997,0.00055,9.69281]
[1779471349237,18.17,76896.0,0.0,0.75946,0.00055,9.70393]
[1779471354273,18.18,76893.37,0.0,0.75794,0.00055,9.73685]
[1779471359308,18.18,76894.83,0.0,0.75867,0.00055,9.72105]
[1779471364342,18.19,76895.21,0.0,0.75881,0.00055,9.71811]
[1779471366357,18.19,76887.1,0.0,0.75429,0.00056,9.81495]
[1779471371392,18.2,76886.53,0.0,0.7539,0.00056,9.82329]
[1779471376427,18.2,76884.09,0.0,0.75248,0.00056,9.85327]
[1779471378442,18.2,76877.01,0.0,0.7485,0.00056,9.93625]
[1779471382468,18.21,76864.06,0.0,0.74115,0.00057,10.08539]
[1779471387503,18.21,76862.2,0.0,0.74009,0.00057,10.10646]
[1779471390524,18.21,76869.37,0.0,0.74417,0.00057,10.02481]
[1779471395559,18.21,76867.0,0.0,0.74293,0.00057,10.04399]
[1779471400596,18.21,76865.76,0.0,0.74221,0.00057,10.05831]
[1779471405629,18.21,76864.91,0.0,0.74172,0.00057,10.06814]
[1779471409658,18.21,76857.16,0.0,0.73728,0.00058,10.15582]
[1779471414692,18.21,76863.29,0.0,0.74081,0.00057,10.08638]
[1779471419728,18.21,76867.69,0.0,0.7433,0.00057,10.0364]
[1779471424764,18.21,76866.99,0.0,0.7429,0.00057,10.04461]
[1779471425771,18.21,76861.03,0.0,0.7395,0.00057,10.11234]
[1779471431813,18.21,76861.47,0.0,0.73976,0.00057,10.10716]
[1779471436846,18.21,76867.57,0.0,0.74324,0.00057,10.03773]
[1779471437854,18.21,76875.37,0.0,0.74765,0.00056,9.94795]
[1779471442889,18.21,76879.38,0.0,0.74991,0.00056,9.90132]
[1779471447928,18.21,76879.71,0.0,0.75011,0.00056,9.89719]
[1779471450950,18.21,76888.56,0.0,0.75505,0.00055,9.7932]
[1779471452966,18.2,76883.55,0.0,0.7524,0.00056,9.84351]
[1779471458000,18.2,76891.84,0.0,0.75702,0.00055,9.74545]
[1779471463035,18.2,76885.41,0.0,0.75345,0.00056,9.82147]
[1779471468071,18.2,76888.5,0.0,0.75517,0.00055,9.78505]
[1779471473105,18.2,76888.26,0.0,0.75503,0.00055,9.78786]
[1779471478142,18.2,76890.65,0.0,0.75637,0.00055,9.75933]
[1779471483180,18.2,76888.8,0.0,0.75536,0.00055,9.78085]
[1779471488215,18.2,76889.31,0.0,0.75566,0.00055,9.77447]
[1779471493250,18.2,76888.67,0.0,0.75532,0.00055,9.78172]
[1779471498286,18.2,76884.31,0.0,0.75291,0.00056,9.83272]
[1779471503340,18.2,76886.32,0.0,0.75405,0.00056,9.80868]
[1779471508377,18.19,76885.99,0.0,0.75389,0.00056,9.81212]
[1779471513412,18.19,76885.22,0.0,0.7536,0.00056,9.81247]
[1779471518446,18.19,76886.96,0.0,0.75457,0.00056,9.79191]
[1779471523481,18.19,76883.85,0.0,0.75284,0.00056,9.82843]
[1779471525498,18.19,76896.82,0.0,0.76002,0.00055,9.6748]
[1779471530530,18.19,76895.09,0.0,0.75906,0.00055,9.69576]
[1779471531536,18.19,76887.33,0.0,0.75477,0.00056,9.78779]
[1779471536573,18.19,76885.7,0.0,0.75385,0.00056,9.80722]
[1779471541611,18.2,76885.92,0.0,0.75394,0.00056,9.80524]
[1779471546646,18.2,76886.43,0.0,0.75419,0.00056,9.79994]
[1779471551684,18.2,76891.54,0.0,0.75699,0.00055,9.74034]
[1779471553697,18.2,76897.55,0.0,0.76028,0.00055,9.66936]
[1779471558733,18.21,76899.08,0.0,0.76104,0.00055,9.65259]
[1779471563768,18.22,76899.83,0.0,0.76139,0.00055,9.64514]
[1779471568802,18.22,76908.88,0.0,0.76625,0.00054,9.53741]
[1779471573839,18.22,76912.1,0.0,0.76809,0.00054,9.4905]
[1779471576860,18.22,76918.35,0.0,0.77142,0.00053,9.41476]
[1779471581894,18.23,76924.06,0.0,0.77442,0.00053,9.3457]
[1779471586929,18.23,76922.56,0.0,0.77358,0.00053,9.36525]
[1779471591964,18.24,76914.68,0.0,0.76931,0.00054,9.46301]
[1779471596998,18.24,76917.32,0.0,0.77068,0.00053,9.43194]
[1779471602043,18.24,76920.06,0.0,0.77211,0.00053,9.39914]
[1779471607081,18.24,76923.9,0.0,0.77411,0.00053,9.35288]
[1779471611108,18.25,76930.81,0.0,0.77771,0.00052,9.26888]
[1779471616145,18.25,76930.85,0.0,0.77766,0.00052,9.26994]
[1779471621179,18.26,76928.94,0.0,0.7766,0.00053,9.29497]
[1779471626214,18.26,76932.34,0.0,0.77831,0.00052,9.25465]
[1779471630246,18.27,76921.24,0.0,0.77241,0.00053,9.39224]
[1779471632258,18.27,76917.82,0.0,0.77071,0.00053,9.42579]
[1779471637293,18.27,76918.44,0.0,0.77101,0.00053,9.41889]
[1779471642329,18.27,76919.92,0.0,0.77177,0.00053,9.40149]
[1779471647363,18.28,76919.56,0.0,0.77155,0.00053,9.4066]
[1779471652398,18.28,76919.8,0.0,0.77165,0.00053,9.40435]
[1779471657441,18.28,76921.2,0.0,0.77236,0.00053,9.38797]
[1779471662477,18.28,76926.47,0.0,0.77512,0.00053,9.32419]
[1779471663484,18.28,76932.37,0.0,0.77821,0.00052,9.25179]
[1779471665503,18.29,76936.67,0.0,0.78042,0.00052,9.19928]
[1779471670533,18.29,76937.89,0.0,0.78101,0.00052,9.18532]
[1779471673554,18.29,76928.55,0.0,0.77611,0.00053,9.30101]
[1779471674562,18.29,76921.16,0.0,0.77221,0.00053,9.39153]
[1779471675568,18.29,76916.01,0.0,0.76946,0.00053,9.45412]
[1779471680603,18.29,76915.13,0.0,0.76903,0.00054,9.46405]
[1779471685640,18.29,76915.09,0.0,0.76904,0.00054,9.46378]
[1779471690675,18.28,76914.53,0.0,0.76878,0.00054,9.46966]
[1779471695708,18.28,76914.87,0.0,0.76913,0.00054,9.45615]
[1779471700713,18.28,76915.25,0.0,0.76937,0.00054,9.45079]
[1779471705779,18.27,76916.32,0.0,0.76997,0.00053,9.43708]
[1779471710813,18.27,76916.18,0.0,0.76992,0.00053,9.43811]
[1779471712828,18.27,76925.16,0.0,0.77471,0.00053,9.32815]
[1779471717862,18.27,76927.17,0.0,0.7758,0.00053,9.3027]
[1779471720884,18.27,76913.06,0.0,0.76832,0.00054,9.47431]
[1779471725919,18.26,76912.49,0.0,0.76806,0.00054,9.48032]
[1779471727933,18.26,76903.58,0.0,0.76326,0.00054,9.58716]
[1779471732968,18.26,76902.31,0.0,0.76264,0.00054,9.60083]
[1779471738003,18.25,76903.28,0.0,0.76324,0.00054,9.58764]
[1779471743040,18.24,76904.88,0.0,0.76418,0.00054,9.56689]
[1779471747067,18.24,76898.11,0.0,0.76054,0.00055,9.64665]
[1779471752103,18.23,76899.39,0.0,0.76146,0.00055,9.62104]
[1779471757137,18.23,76903.68,0.0,0.76387,0.00054,9.56804]
[1779471762172,18.22,76904.08,0.0,0.76415,0.00054,9.56183]
[1779471767207,18.22,76902.99,0.0,0.76362,0.00055,9.57356]
[1779471772244,18.21,76902.62,0.0,0.76348,0.00055,9.57663]
[1779471777277,18.21,76901.53,0.0,0.76295,0.00055,9.58835]
[1779471782312,18.2,76906.37,0.0,0.76563,0.00054,9.52897]
[1779471785334,18.2,76912.04,0.0,0.76872,0.00054,9.45969]
[1779471790369,18.2,76912.99,0.0,0.76926,0.00054,9.44747]
[1779471795404,18.19,76913.35,0.0,0.76948,0.00054,9.44243]
[1779471800439,18.19,76915.65,0.0,0.77074,0.00054,9.41377]
[1779471805473,18.19,76914.15,0.0,0.76995,0.00054,9.43165]
[1779471809502,18.19,76921.48,0.0,0.77389,0.00053,9.34148]
[1779471814538,18.19,76922.37,0.0,0.77449,0.00053,9.32211]
[1779471819571,18.19,76923.97,0.0,0.77533,0.00053,9.30253]
[1779471821585,18.19,76917.29,0.0,0.77177,0.00054,9.38478]
[1779471823600,18.19,76911.83,0.0,0.76884,0.00054,9.45135]
[1779471828635,18.19,76910.99,0.0,0.76841,0.00054,9.46099]
[1779471833669,18.19,76912.23,0.0,0.76911,0.00054,9.44527]
[1779471839714,18.18,76913.13,0.0,0.76962,0.00054,9.4336]
[1779471844751,18.18,76918.97,0.0,0.77278,0.00053,9.36164]
[1779471847772,18.18,76924.69,0.0,0.77582,0.00053,9.29118]
[1779471852805,18.18,76925.11,0.0,0.77603,0.00053,9.28623]
[1779471857842,18.18,76924.38,0.0,0.77563,0.00053,9.29551]
[1779471858847,18.18,76916.2,0.0,0.77127,0.00054,9.39607]
[1779471863883,18.18,76913.17,0.0,0.76966,0.00054,9.43269]
[1779471870932,18.18,76911.29,0.0,0.76869,0.00054,9.45469]
[1779471877980,18.18,76911.26,0.0,0.76885,0.00054,9.44556]
[1779471881004,18.17,76904.49,0.0,0.76518,0.00054,9.52763]
[1779471882012,18.17,76901.97,0.0,0.76382,0.00055,9.55786]
[1779471887046,18.17,76897.69,0.0,0.76153,0.00055,9.60797]
[1779471892081,18.16,76887.59,0.0,0.75602,0.00056,9.72679]
[1779471897117,18.15,76884.69,0.0,0.75449,0.00056,9.75919]
[1779471902150,18.15,76885.8,0.0,0.7552,0.00056,9.74416]
[1779471907186,18.14,76890.91,0.0,0.75813,0.00055,9.68169]
[1779471913229,18.13,76890.25,0.0,0.75785,0.00056,9.68757]
[1779471916255,18.13,76883.32,0.0,0.75404,0.00056,9.76872]
[1779471921285,18.12,76883.02,0.0,0.75396,0.00056,9.77023]
[1779471926321,18.11,76882.54,0.0,0.75378,0.00056,9.77398]
[1779471928337,18.11,76876.3,0.0,0.75029,0.00057,9.84695]
[1779471930350,18.11,76869.79,0.0,0.74663,0.00057,9.9222]
[1779471935385,18.1,76869.86,0.0,0.74685,0.00057,9.91169]
[1779471938406,18.1,76860.34,0.0,0.74143,0.00058,10.02078]
[1779471943442,18.09,76862.5,0.0,0.74274,0.00058,9.9947]
[1779471948477,18.09,76863.15,0.0,0.74317,0.00058,9.98599]
[1779471953510,18.08,76863.1,0.0,0.7432,0.00058,9.98534]
[1779471958548,18.08,76860.03,0.0,0.7415,0.00058,10.01927]
[1779471963585,18.07,76845.05,0.0,0.73284,0.00059,10.18759]
[1779471964591,18.07,76837.7,0.0,0.72852,0.00059,10.26892]
[1779471965598,18.07,76838.29,0.0,0.72889,0.00059,10.26206]
[1779471971641,18.06,76843.28,0.0,0.73193,0.00059,10.20481]
[1779471976675,18.05,76843.79,0.0,0.73231,0.00059,10.1977]
[1779471981710,18.05,76842.29,0.0,0.7315,0.00059,10.21303]
[1779471986746,18.04,76840.6,0.0,0.73057,0.00059,10.23043]
[1779471991782,18.03,76840.58,0.0,0.73075,0.00059,10.22097]
[1779471995817,18.03,76829.31,0.0,0.7241,0.0006,10.34416]
[1779471996824,18.03,76828.19,0.0,0.72344,0.0006,10.35614]
[1779472001858,18.03,76826.43,0.0,0.72241,0.0006,10.3747]
[1779472006895,18.02,76826.11,0.0,0.72225,0.0006,10.37764]
[1779472011928,18.02,76822.42,0.0,0.72005,0.0006,10.41691]
[1779472015956,18.02,76814.24,0.0,0.71513,0.00061,10.50358]
[1779472016964,18.02,76812.84,0.0,0.71429,0.00061,10.51814]
[1779472020993,18.01,76804.03,0.0,0.70894,0.00062,10.60918]
[1779472023007,18.01,76815.21,0.0,0.7158,0.00061,10.49182]
[1779472024014,18.01,76817.09,0.0,0.71695,0.00061,10.47173]
[1779472029056,18.01,76820.01,0.0,0.71872,0.00061,10.44059]
[1779472034089,18.01,76820.07,0.0,0.71873,0.00061,10.44033]
[1779472039122,18.01,76820.63,0.0,0.71905,0.0006,10.43471]
[1779472044179,18.01,76820.83,0.0,0.71915,0.0006,10.43304]
[1779472047178,18.01,76829.08,0.0,0.72411,0.0006,10.34383]
[1779472052217,18.01,76830.24,0.0,0.72494,0.0006,10.3227]
[1779472057249,18.01,76833.6,0.0,0.72695,0.0006,10.28567]
[1779472062284,18.01,76833.47,0.0,0.72688,0.0006,10.28696]
[1779472067371,18.01,76839.35,0.0,0.73039,0.00059,10.22181]
[1779472072402,18.01,76842.43,0.0,0.73221,0.00059,10.18732]
[1779472076431,18.01,76832.31,0.0,0.72621,0.0006,10.29945]
[1779472077437,18.01,76826.11,0.0,0.72249,0.0006,10.36701]
[1779472079452,18.01,76823.57,0.0,0.72099,0.0006,10.3941]
[1779472083480,18.0,76817.63,0.0,0.71743,0.00061,10.45712]
[1779472087507,18.0,76811.51,0.0,0.71376,0.00061,10.52092]
[1779472092543,17.99,76818.17,0.0,0.71787,0.00061,10.44929]
[1779472097577,17.99,76819.98,0.0,0.71898,0.00061,10.42971]
[1779472102615,17.99,76819.24,0.0,0.71856,0.00061,10.43718]
[1779472107649,17.99,76814.25,0.0,0.71558,0.00061,10.48949]
[1779472114671,17.98,76812.64,0.0,0.71479,0.00061,10.49697]
[1779472118727,17.97,76806.15,0.0,0.71086,0.00062,10.56435]
[1779472121750,17.97,76790.65,0.0,0.70126,0.00062,10.72287]
[1779472122758,17.97,76783.79,0.0,0.69696,0.00063,10.79124]
[1779472124786,17.97,76780.5,0.0,0.69489,0.00063,10.82361]
[1779472126784,17.97,76768.32,0.0,0.68716,0.00064,10.94099]
[1779472128798,17.97,76768.52,0.0,0.6873,0.00064,10.93895]
[1779472133833,17.97,76769.26,0.0,0.68778,0.00064,10.93171]
[1779472138869,17.97,76764.18,0.0,0.68456,0.00064,10.9793]
[1779472143905,17.96,76770.76,0.0,0.68877,0.00064,10.91687]
[1779472149947,17.97,76773.47,0.0,0.69047,0.00064,10.89128]
[1779472154982,17.97,76772.64,0.0,0.68992,0.00064,10.89969]
[1779472158012,17.97,76744.78,0.0,0.67199,0.00065,11.15623]
[1779472159018,17.97,76729.45,0.0,0.66194,0.00066,11.28784]
[1779472160035,17.97,76732.34,0.0,0.66384,0.00066,11.26358]
[1779472164054,17.97,76723.87,0.0,0.65826,0.00066,11.33387]
[1779472169090,17.97,76723.02,0.0,0.65771,0.00066,11.34069]
[1779472175113,17.97,76730.0,0.0,0.66238,0.00066,11.27565]
[1779472180168,17.98,76730.95,0.0,0.66297,0.00066,11.26817]
[1779472185210,17.98,76728.52,0.0,0.66133,0.00066,11.28887]
[1779472190243,17.98,76727.15,0.0,0.66041,0.00066,11.30056]
[1779472195256,17.99,76718.45,0.0,0.65462,0.00066,11.37168]
[1779472196286,17.99,76716.67,0.0,0.65343,0.00067,11.38593]
[1779472201322,17.99,76713.3,0.0,0.65118,0.00067,11.41271]
[1779472206359,17.99,76719.35,0.0,0.6552,0.00066,11.36473]
[1779472208376,17.99,76722.1,0.0,0.65701,0.00066,11.34263]
[1779472213410,18.0,76719.4,0.0,0.65518,0.00066,11.36494]
[1779472218444,18.0,76719.13,0.0,0.65498,0.00066,11.36736]
[1779472223478,18.0,76719.07,0.0,0.65494,0.00066,11.36787]
[1779472228513,18.0,76719.81,0.0,0.65542,0.00066,11.36203]
[1779472233547,18.0,76718.3,0.0,0.6545,0.00066,11.36645]
[1779472239590,18.0,76716.0,0.0,0.65299,0.00067,11.38457]
[1779472244625,18.0,76712.5,0.0,0.65067,0.00067,11.41193]
[1779472246639,18.0,76706.16,0.0,0.64644,0.00067,11.46071]
[1779472251679,17.99,76697.91,0.0,0.64092,0.00067,11.52211]
[1779472256716,17.99,76698.15,0.0,0.64113,0.00067,11.51985]
[1779472261750,17.98,76698.06,0.0,0.64108,0.00067,11.5204]
[1779472266782,17.98,76696.53,0.0,0.64006,0.00067,11.53153]
[1779472271819,17.98,76694.56,0.0,0.63873,0.00068,11.54578]
[1779472276851,17.98,76703.17,0.0,0.64455,0.00067,11.48203]
[1779472280880,17.98,76711.07,0.0,0.64986,0.00067,11.42131]
[1779472285917,17.97,76713.13,0.0,0.65127,0.00067,11.40481]
[1779472289945,17.97,76705.48,0.0,0.64617,0.00067,11.46377]
[1779472291960,17.97,76705.53,0.0,0.6463,0.00067,11.45552]
[1779472294982,17.97,76712.95,0.0,0.65128,0.00067,11.39796]
[1779472296997,17.97,76717.39,0.0,0.65425,0.00067,11.36271]
[1779472302033,17.97,76716.79,0.0,0.65385,0.00067,11.3675]
[1779472307068,17.97,76717.51,0.0,0.65433,0.00067,11.36173]
[1779472312103,17.97,76717.52,0.0,0.65434,0.00067,11.36165]
[1779472317140,17.97,76718.04,0.0,0.65468,0.00067,11.35747]
[1779472322175,17.97,76719.26,0.0,0.6555,0.00067,11.34767]
[1779472327211,17.97,76719.27,0.0,0.6555,0.00067,11.3476]
[1779472332246,17.97,76713.09,0.0,0.65138,0.00067,11.39677]
[1779472337282,17.97,76714.77,0.0,0.65251,0.00067,11.38338]
[1779472339296,17.97,76708.02,0.0,0.648,0.00067,11.43611]
[1779472341310,17.97,76707.86,0.0,0.64789,0.00067,11.43732]
[1779472346337,17.97,76707.05,0.0,0.64735,0.00067,11.44353]
[1779472351379,17.96,76707.42,0.0,0.64768,0.00067,11.43298]
[1779472356407,17.96,76707.67,0.0,0.64785,0.00067,11.43106]
[1779472362458,17.96,76707.67,0.0,0.64785,0.00067,11.43106]
[1779472366484,17.97,76714.39,0.0,0.65234,0.00067,11.37868]
[1779472371519,17.97,76714.03,0.0,0.65209,0.00067,11.38168]
[1779472376554,17.97,76708.81,0.0,0.64859,0.00067,11.42253]
[1779472381590,17.97,76709.86,0.0,0.64929,0.00067,11.41442]
[1779472386626,17.97,76713.7,0.0,0.65185,0.00067,11.38447]
[1779472391660,17.97,76713.25,0.0,0.65154,0.00067,11.38817]
[1779472396698,17.97,76713.26,0.0,0.65154,0.00067,11.38819]
[1779472401730,17.97,76714.76,0.0,0.65254,0.00067,11.37638]
[1779472406767,17.97,76714.83,0.0,0.65258,0.00067,11.37591]
[1779472411804,17.97,76714.71,0.0,0.65257,0.00067,11.36932]
[1779472416839,17.98,76715.16,0.0,0.65285,0.00067,11.36595]
[1779472421874,17.98,76716.4,0.0,0.65367,0.00067,11.35617]
[1779472426910,17.98,76716.28,0.0,0.65357,0.00067,11.35734]
[1779472431944,17.98,76716.97,0.0,0.65402,0.00067,11.35199]
[1779472436969,17.98,76716.7,0.0,0.65384,0.00067,11.35422]
[1779472447070,17.98,76716.66,0.0,0.6538,0.00067,11.35467]
[1779472452106,17.98,76712.21,0.0,0.65082,0.00067,11.38987]
[1779472455130,17.98,76704.82,0.0,0.64587,0.00067,11.44688]
[1779472458152,17.98,76702.32,0.0,0.64418,0.00067,11.46579]
[1779472463184,17.99,76702.77,0.0,0.64448,0.00067,11.46242]
[1779472468219,17.99,76707.16,0.0,0.64742,0.00067,11.42918]
[1779472471241,17.99,76700.89,0.0,0.64328,0.00067,11.46899]
[1779472476276,17.99,76693.78,0.0,0.63848,0.00068,11.52122]
[1779472481310,17.99,76701.76,0.0,0.64388,0.00067,11.46236]
[1779472486347,17.99,76703.48,0.0,0.64503,0.00067,11.44953]
[1779472491380,17.99,76707.54,0.0,0.64775,0.00067,11.41873]
[1779472493394,17.99,76715.35,0.0,0.65297,0.00067,11.35779]
[1779472498429,17.99,76715.63,0.0,0.65315,0.00067,11.35574]
[1779472503466,17.99,76715.72,0.0,0.65319,0.00067,11.35518]
[1779472506486,17.99,76709.1,0.0,0.64876,0.00067,11.40706]
[1779472511520,17.99,76709.26,0.0,0.64887,0.00067,11.40577]
[1779472515552,17.99,76697.0,0.0,0.64063,0.00068,11.49802]
[1779472520587,17.99,76697.52,0.0,0.64101,0.00068,11.49395]
[1779472523608,17.99,76707.55,0.0,0.64777,0.00067,11.41842]
[1779472528644,17.99,76705.37,0.0,0.64631,0.00067,11.43509]
[1779472533680,17.99,76707.63,0.0,0.64791,0.00067,11.41012]
[1779472538715,17.99,76711.28,0.0,0.65035,0.00067,11.38189]
[1779472543749,17.99,76713.27,0.0,0.65167,0.00067,11.36639]
[1779472548784,17.99,76711.98,0.0,0.6508,0.00067,11.37664]
[1779472553821,17.99,76711.87,0.0,0.65072,0.00067,11.37763]
[1779472558854,17.99,76709.56,0.0,0.64916,0.00067,11.39571]
[1779472564903,17.99,76709.76,0.0,0.64929,0.00067,11.39422]
[1779472566912,17.99,76698.45,0.0,0.64168,0.00068,11.47984]
[1779472567919,17.99,76694.21,0.0,0.63881,0.00068,11.51081]
[1779472572954,17.99,76694.6,0.0,0.63911,0.00068,11.50766]
[1779472577988,17.98,76696.76,0.0,0.6406,0.00068,11.49154]
[1779472584031,17.98,76697.77,0.0,0.64132,0.00068,11.48366]
[1779472589066,17.97,76699.5,0.0,0.64253,0.00068,11.47041]
[1779472594101,17.97,76703.25,0.0,0.64517,0.00067,11.43427]
[1779472599136,17.96,76706.28,0.0,0.64724,0.00067,11.41089]
[1779472606187,17.96,76706.26,0.0,0.64726,0.00067,11.41068]
[1779472611222,17.95,76706.87,0.0,0.64772,0.00067,11.40544]
[1779472614242,17.95,76699.59,0.0,0.64284,0.00068,11.46022]
[1779472620286,17.94,76699.6,0.0,0.64291,0.00068,11.45945]
[1779472625325,17.94,76700.12,0.0,0.6433,0.00068,11.45505]
[1779472630362,17.93,76701.76,0.0,0.64447,0.00068,11.44209]
[1779472635391,17.92,76700.76,0.0,0.64384,0.00068,11.44909]
[1779472640427,17.92,76700.51,0.0,0.64371,0.00068,11.45052]
[1779472646477,17.91,76699.51,0.0,0.64309,0.00068,11.45733]
[1779472650509,17.9,76709.85,0.0,0.65012,0.00067,11.37762]
[1779472651516,17.9,76708.01,0.0,0.64897,0.00067,11.38418]
[1779472657557,17.9,76711.65,0.0,0.65145,0.00067,11.3553]
[1779472662593,17.9,76711.48,0.0,0.65136,0.00067,11.35642]
[1779472667628,17.89,76710.46,0.0,0.65069,0.00067,11.36425]
[1779472672663,17.89,76702.33,0.0,0.64522,0.00068,11.42687]
[1779472677698,17.89,76701.35,0.0,0.64458,0.00068,11.43397]
[1779472682733,17.88,76695.47,0.0,0.64061,0.00068,11.47759]
[1779472684746,17.88,76689.35,0.0,0.63644,0.00068,11.52209]
[1779472689781,17.88,76690.21,0.0,0.63705,0.00068,11.51569]
[1779472694816,17.87,76684.9,0.0,0.63345,0.00069,11.55307]
[1779472697837,17.87,76683.34,0.0,0.63241,0.00069,11.56368]
[1779472702872,17.86,76684.16,0.0,0.63302,0.00069,11.55741]
[1779472707908,17.86,76684.4,0.0,0.63324,0.00069,11.55519]
[1779472712942,17.85,76684.45,0.0,0.6334,0.00069,11.54667]
[1779472717978,17.84,76681.61,0.0,0.63149,0.00069,11.56606]
[1779472728050,17.83,76681.92,0.0,0.63178,0.00069,11.5631]
[1779472733087,17.82,76675.9,0.0,0.62768,0.00069,11.60389]
[1779472738122,17.82,76680.69,0.0,0.63101,0.00069,11.57081]
[1779472743157,17.82,76678.55,0.0,0.62956,0.00069,11.58537]
[1779472749203,17.81,76678.44,0.0,0.6295,0.00069,11.58588]
[1779472754239,17.81,76674.86,0.0,0.62705,0.00069,11.60998]
[1779472759274,17.81,76672.18,0.0,0.62521,0.00069,11.62767]
[1779472764308,17.8,76672.51,0.0,0.62547,0.00069,11.6252]
[1779472769345,17.8,76672.82,0.0,0.62571,0.00069,11.62288]
[1779472774381,17.79,76674.28,0.0,0.62682,0.00069,11.60524]
[1779472779415,17.79,76672.27,0.0,0.62545,0.0007,11.61846]
[1779472784451,17.79,76671.77,0.0,0.62513,0.0007,11.62154]
[1779472789485,17.78,76670.66,0.0,0.62438,0.0007,11.62863]
[1779472794520,17.78,76671.59,0.0,0.62507,0.0007,11.62212]
[1779472799557,17.77,76672.37,0.0,0.62564,0.0007,11.61666]
[1779472804592,17.77,76672.04,0.0,0.62543,0.0007,11.61858]
[1779472809627,17.76,76676.12,0.0,0.6283,0.00069,11.59079]
[1779472812648,17.76,76683.26,0.0,0.63327,0.00069,11.54101]
[1779472817682,17.76,76685.71,0.0,0.635,0.00069,11.5232]
[1779472822717,17.75,76689.62,0.0,0.63775,0.00069,11.49436]
[1779472827752,17.74,76687.93,0.0,0.63666,0.00069,11.50584]
[1779472832788,17.73,76689.34,0.0,0.63776,0.00069,11.4873]
[1779472836815,17.68,76683.03,0.0,0.63379,0.00069,11.52862]
[1779472841851,17.54,76683.41,0.0,0.635,0.0007,11.51595]
[1779472847894,17.46,76685.1,0.0,0.63679,0.0007,11.49711]
[1779472854943,17.39,76683.47,0.0,0.63618,0.0007,11.50344]
[1779472857964,17.31,76676.58,0.0,0.63186,0.00071,11.54775]
[1779472862999,17.19,76675.65,0.0,0.63207,0.00072,11.5454]
[1779472868035,17.18,76677.72,0.0,0.63364,0.00072,11.52944]
[1779472873069,17.17,76676.56,0.0,0.63289,0.00072,11.53705]
[1779472878105,17.16,76677.75,0.0,0.63383,0.00072,11.52746]
[1779472883141,17.15,76677.22,0.0,0.63353,0.00072,11.53047]
[1779472884147,17.12,76668.22,0.0,0.62726,0.00072,11.59304]
[1779472889187,16.98,76667.96,0.0,0.62805,0.00073,11.58512]
[1779472894225,16.97,76674.24,0.0,0.63277,0.00073,11.53108]
[1779472899256,16.96,76673.05,0.0,0.63199,0.00073,11.53896]
[1779472903286,16.95,76680.69,0.0,0.63759,0.00072,11.48105]
[1779472908324,16.92,76686.61,0.0,0.64211,0.00072,11.43241]
[1779472913355,16.91,76688.22,0.0,0.64334,0.00072,11.41888]
[1779472918390,16.9,76691.16,0.0,0.64553,0.00072,11.39448]
[1779472923426,16.89,76697.47,0.0,0.65011,0.00072,11.34213]
[1779472928460,16.86,76697.97,0.0,0.65075,0.00072,11.33462]
[1779472933496,16.79,76698.67,0.0,0.65183,0.00072,11.32188]
[1779472938536,16.74,76701.58,0.0,0.65435,0.00072,11.29189]
[1779472943567,16.67,76703.47,0.0,0.65629,0.00072,11.26844]
[1779472948601,16.63,76703.86,0.0,0.65693,0.00072,11.26065]
[1779472953637,16.61,76703.79,0.0,0.65711,0.00072,11.25162]
[1779472958670,16.61,76709.66,0.0,0.6614,0.00072,11.19866]
[1779472960684,16.61,76711.89,0.0,0.66301,0.00072,11.17828]
[1779472965720,16.6,76711.22,0.0,0.66256,0.00072,11.18406]
[1779472970754,16.6,76710.67,0.0,0.6622,0.00072,11.18854]
[1779472973775,16.6,76703.52,0.0,0.65707,0.00072,11.25215]
[1779472978811,16.59,76703.11,0.0,0.65683,0.00072,11.25504]
[1779472983846,16.58,76705.29,0.0,0.65846,0.00072,11.23504]
[1779472989890,16.58,76705.47,0.0,0.65865,0.00072,11.23277]
[1779472994924,16.57,76703.76,0.0,0.65745,0.00072,11.24739]
[1779472996938,16.57,76696.74,0.0,0.65238,0.00073,11.30831]
[1779473001973,16.55,76696.24,0.0,0.65218,0.00073,11.31056]
[1779473008020,16.54,76696.56,0.0,0.65249,0.00073,11.30692]
[1779473013056,16.54,76694.91,0.0,0.65142,0.00073,11.3127]
[1779473021088,16.53,76695.21,0.0,0.65172,0.00073,11.3092]
[1779473027153,16.52,76692.92,0.0,0.6501,0.00073,11.32808]
[1779473032187,16.51,76699.53,0.0,0.65497,0.00073,11.27058]
[1779473037222,16.51,76698.21,0.0,0.65408,0.00073,11.28124]
[1779473042257,16.5,76696.91,0.0,0.65316,0.00073,11.29221]
[1779473047293,16.5,76690.29,0.0,0.64834,0.00074,11.34832]
[1779473052327,16.5,76687.61,0.0,0.6464,0.00074,11.37033]
[1779473057413,16.49,76688.13,0.0,0.64682,0.00074,11.36559]
[1779473058389,16.49,76681.06,0.0,0.6416,0.00074,11.42353]
[1779473059388,16.49,76638.88,0.0,0.60992,0.00076,11.72783]
[1779473060400,16.49,76616.47,0.0,0.59277,0.00077,11.85904]
[1779473061872,16.49,76616.47,0.0,0.59277,0.00077,11.85904]
[1779473061973,16.49,76600.92,0.0,0.58075,0.00078,11.93714]
[1779473065439,16.48,76625.72,0.0,0.5999,0.00077,11.80731]
[1779473067450,16.48,76636.0,0.0,0.60777,0.00076,11.74558]
[1779473070328,16.48,76637.25,0.0,0.60873,0.00076,11.73769]
[1779473071258,16.48,76637.25,0.0,0.60873,0.00076,11.73769]
[1779473072486,16.48,76645.45,0.0,0.61504,0.00076,11.67713]
[1779473076513,16.48,76636.03,0.0,0.60787,0.00076,11.73769]
[1779473077521,16.48,76633.08,0.0,0.60562,0.00076,11.75589]
[1779473080542,16.48,76625.09,0.0,0.5995,0.00077,11.80326]
[1779473083563,16.48,76636.84,0.0,0.60849,0.00076,11.7326]
[1779473084368,16.48,76636.84,0.0,0.60849,0.00076,11.7326]
[1779473085122,16.48,76640.03,0.0,0.61093,0.00076,11.71237]
[1779473087351,16.48,76640.95,0.0,0.61163,0.00076,11.70646]
[1779473087592,16.48,76642.52,0.0,0.61283,0.00076,11.69627]
[1779473090557,16.48,76643.59,0.0,0.61364,0.00076,11.68926]
[1779473090562,16.48,76643.59,0.0,0.61364,0.00076,11.68926]
[1779473090658,16.48,76648.05,0.0,0.61703,0.00076,11.65959]
[1779473093634,16.48,76650.02,0.0,0.61852,0.00076,11.64622]
[1779473098669,16.47,76651.6,0.0,0.61975,0.00076,11.63508]
[1779473102699,16.47,76642.91,0.0,0.61319,0.00076,11.69312]
[1779473103707,16.47,76640.09,0.0,0.61105,0.00076,11.7113]
[1779473105434,16.45,76639.45,0.0,0.61069,0.00076,11.71431]
[1779473105721,16.43,76639.73,0.0,0.61103,0.00076,11.71144]
[1779473107181,16.43,76639.73,0.0,0.61103,0.00076,11.71144]
[1779473107254,16.41,76639.75,0.0,0.61117,0.00076,11.71023]
[1779473108741,16.39,76644.85,0.0,0.61519,0.00076,11.67567]
[1779473109749,16.35,76648.1,0.0,0.61791,0.00076,11.65155]
[1779473110586,16.35,76648.1,0.0,0.61791,0.00076,11.65155]
[1779473110763,16.35,76652.85,0.0,0.62153,0.00076,11.61856]
[1779473111763,16.34,76665.38,0.0,0.63112,0.00076,11.52609]
[1779473112769,16.34,76669.0,0.0,0.63386,0.00075,11.49828]
[1779473114783,16.34,76660.15,0.0,0.62719,0.00076,11.56488]
[1779473115859,16.34,76660.15,0.0,0.62719,0.00076,11.56488]
[1779473115893,16.34,76660.37,0.0,0.62736,0.00076,11.56325]
[1779473121833,16.33,76668.48,0.0,0.63356,0.00075,11.50137]
[1779473126868,16.32,76673.79,0.0,0.6376,0.00075,11.45937]
[1779473131903,16.32,76678.15,0.0,0.64099,0.00075,11.41624]
[1779473136937,16.31,76678.18,0.0,0.64104,0.00075,11.41563]
[1779473141973,16.31,76682.04,0.0,0.64396,0.00075,11.38363]
[1779473147007,16.31,76682.49,0.0,0.64432,0.00075,11.37963]
[1779473152043,16.3,76682.72,0.0,0.64452,0.00075,11.37743]
[1779473157077,16.3,76681.42,0.0,0.64357,0.00075,11.38798]
[1779473162112,16.3,76679.72,0.0,0.64233,0.00075,11.40162]
[1779473167157,16.3,76679.19,0.0,0.64195,0.00075,11.40573]
[1779473169169,16.28,76656.35,0.0,0.62478,0.00076,11.58101]
[1779473170251,16.28,76656.35,0.0,0.62478,0.00076,11.58101]
[1779473171911,16.25,76656.72,0.0,0.62528,0.00076,11.57623]
[1779473172190,16.25,76660.83,0.0,0.62841,0.00076,11.54587]
[1779473172712,16.25,76660.83,0.0,0.62841,0.00076,11.54587]
[1779473173196,16.25,76664.13,0.0,0.63093,0.00076,11.52089]
[1779473178234,16.25,76665.25,0.0,0.63182,0.00076,11.51196]
[1779473179877,16.24,76664.69,0.0,0.63141,0.00076,11.51611]
[1779473184882,16.24,76660.81,0.0,0.6285,0.00076,11.54502]
[1779473185282,16.24,76660.28,0.0,0.62809,0.00076,11.54898]
[1779473186744,16.24,76660.99,0.0,0.62864,0.00076,11.54367]
[1779473186754,16.24,76660.99,0.0,0.62864,0.00076,11.54367]
[1779473187295,16.24,76660.99,0.0,0.62865,0.00076,11.54349]
[1779473190874,16.23,76665.08,0.0,0.63179,0.00076,11.51224]
[1779473191324,16.23,76665.76,0.0,0.63239,0.00076,11.49927]
[1779473192759,16.23,76666.43,0.0,0.63291,0.00076,11.49403]
[1779473192770,16.23,76666.43,0.0,0.63291,0.00076,11.49403]
[1779473193337,16.23,76667.82,0.0,0.63397,0.00076,11.48317]
[1779473198372,16.23,76673.0,0.0,0.63792,0.00076,11.442]
[1779473203407,16.22,76672.15,0.0,0.6373,0.00076,11.44854]
[1779473208442,16.22,76677.93,0.0,0.64169,0.00075,11.40159]
[1779473213478,16.22,76678.39,0.0,0.64204,0.00075,11.39775]
[1779473218513,16.22,76677.08,0.0,0.64106,0.00075,11.40845]
[1779473223549,16.22,76677.88,0.0,0.64169,0.00075,11.40155]
[1779473228584,16.21,76676.88,0.0,0.64097,0.00076,11.4094]
[1779473233621,16.21,76679.54,0.0,0.64301,0.00075,11.38712]
[1779473235635,16.21,76687.02,0.0,0.64864,0.00075,11.32398]
[1779473240670,16.21,76688.47,0.0,0.64972,0.00075,11.31147]
[1779473245709,16.21,76691.73,0.0,0.65216,0.00075,11.28313]
[1779473250742,16.21,76688.01,0.0,0.64937,0.00075,11.31553]
[1779473255777,16.21,76683.07,0.0,0.64575,0.00075,11.34989]
[1779473262819,16.21,76684.77,0.0,0.64704,0.00075,11.33532]
[1779473267861,16.21,76684.3,0.0,0.64669,0.00075,11.33924]
[1779473272898,16.21,76687.51,0.0,0.64911,0.00075,11.3117]
[1779473277932,16.2,76691.04,0.0,0.65176,0.00075,11.28095]
[1779473282970,16.2,76691.31,0.0,0.65197,0.00075,11.27858]
[1779473288015,16.2,76690.9,0.0,0.65166,0.00075,11.28216]
[1779473293039,16.2,76686.1,0.0,0.64807,0.00075,11.32359]
[1779473298075,16.2,76686.93,0.0,0.64871,0.00075,11.3163]
[1779473303109,16.2,76687.15,0.0,0.64889,0.00075,11.31425]
[1779473308147,16.2,76687.59,0.0,0.64923,0.00075,11.3103]
[1779473313180,16.2,76688.38,0.0,0.64993,0.00075,11.29551]
[1779473318215,16.2,76689.44,0.0,0.65072,0.00075,11.2863]
[1779473323254,16.2,76689.33,0.0,0.65064,0.00075,11.28729]
[1779473328286,16.2,76689.05,0.0,0.65042,0.00075,11.28975]
[1779473333323,16.2,76686.31,0.0,0.64837,0.00075,11.31342]
[1779473338356,16.19,76675.48,0.0,0.64021,0.00076,11.40379]
[1779473343392,16.19,76669.73,0.0,0.63589,0.00076,11.44946]
[1779473347419,16.17,76677.1,0.0,0.64166,0.00076,11.38814]
[1779473352454,16.16,76674.12,0.0,0.63944,0.00076,11.41197]
[1779473357489,16.15,76674.88,0.0,0.64009,0.00076,11.405]
[1779473363532,16.14,76675.04,0.0,0.64031,0.00076,11.40261]
[1779473368566,16.05,76675.7,0.0,0.64158,0.00076,11.38876]
[1779473373601,15.98,76680.98,0.0,0.64632,0.00076,11.32946]
[1779473378636,15.92,76684.95,0.0,0.64984,0.00076,11.28917]
[1779473383675,15.92,76687.3,0.0,0.65166,0.00076,11.26802]
[1779473387703,15.91,76680.34,0.0,0.64637,0.00077,11.32871]
[1779473392739,15.91,76674.78,0.0,0.64215,0.00077,11.37547]
[1779473393750,15.9,76668.17,0.0,0.63707,0.00077,11.42978]
[1779473398780,15.89,76666.65,0.0,0.63598,0.00078,11.44119]
[1779473403818,15.88,76662.2,0.0,0.63259,0.00078,11.47592]
[1779473406264,15.88,76662.18,0.0,0.63259,0.00078,11.47597]
[1779473411873,15.87,76664.95,0.0,0.63483,0.00078,11.45302]
[1779473415900,15.86,76674.07,0.0,0.64195,0.00077,11.37756]
[1779473417914,15.86,76681.33,0.0,0.64756,0.00077,11.31522]
[1779473422949,15.86,76686.85,0.0,0.65181,0.00076,11.26621]
[1779473427985,15.86,76688.18,0.0,0.65284,0.00076,11.25413]
[1779473433020,15.86,76695.32,0.0,0.65836,0.00076,11.18103]
[1779473438056,15.86,76693.46,0.0,0.65694,0.00076,11.1984]
[1779473439081,15.86,76693.46,0.0,0.65694,0.00076,11.1984]
[1779473445112,15.86,76695.2,0.0,0.65829,0.00076,11.18189]
[1779473450148,15.85,76692.78,0.0,0.65649,0.00076,11.20384]
[1779473456196,15.85,76692.65,0.0,0.65642,0.00076,11.20456]
[1779473458208,15.85,76684.38,0.0,0.65011,0.00077,11.27918]
[1779473461230,15.85,76680.32,0.0,0.64701,0.00077,11.31459]
[1779473466266,15.85,76681.63,0.0,0.64802,0.00077,11.30307]
[1779473471300,15.85,76679.99,0.0,0.64676,0.00077,11.31735]
[1779473476334,15.84,76676.33,0.0,0.64395,0.00077,11.34879]
[1779473481369,15.84,76677.3,0.0,0.64471,0.00077,11.34033]
[1779473486406,15.84,76675.5,0.0,0.64334,0.00077,11.35549]
[1779473493453,15.84,76675.86,0.0,0.64372,0.00077,11.34437]
[1779473498488,15.84,76676.09,0.0,0.64392,0.00077,11.34221]
[1779473504531,15.83,76676.53,0.0,0.64428,0.00077,11.33825]
[1779473507551,15.83,76669.22,0.0,0.63863,0.00078,11.39942]
[1779473513593,15.83,76672.21,0.0,0.64099,0.00078,11.37421]
[1779473515608,15.83,76679.92,0.0,0.64696,0.00077,11.30827]
[1779473517623,15.83,76687.03,0.0,0.65243,0.00077,11.24531]
[1779473522657,15.83,76691.85,0.0,0.65611,0.00076,11.20159]
[1779473527692,15.83,76692.11,0.0,0.6563,0.00076,11.19921]
[1779473532727,15.83,76694.37,0.0,0.65802,0.00076,11.17844]
[1779473537761,15.83,76696.76,0.0,0.65982,0.00076,11.15633]
[1779473542796,15.83,76696.34,0.0,0.65948,0.00076,11.16055]
[1779473547832,15.83,76693.46,0.0,0.65728,0.00076,11.18745]
[1779473552866,15.83,76693.17,0.0,0.65714,0.00076,11.18234]
[1779473557901,15.83,76692.08,0.0,0.6563,0.00076,11.19247]
[1779473562936,15.84,76691.66,0.0,0.65598,0.00076,11.19639]
[1779473567972,15.83,76692.11,0.0,0.65633,0.00076,11.19216]
[1779473573008,15.83,76687.06,0.0,0.6525,0.00077,11.23763]
[1779473578053,15.83,76684.6,0.0,0.65064,0.00077,11.25933]
[1779473583087,15.82,76676.8,0.0,0.64467,0.00077,11.32697]
[1779473588122,15.82,76677.04,0.0,0.64488,0.00077,11.32465]
[1779473592151,15.82,76684.54,0.0,0.65069,0.00077,11.25878]
[1779473598195,15.82,76686.47,0.0,0.65218,0.00077,11.24143]
[1779473604236,15.82,76692.89,0.0,0.65709,0.00076,11.18286]
[1779473609272,15.82,76692.36,0.0,0.65668,0.00076,11.18787]
[1779473614310,15.82,76689.95,0.0,0.65492,0.00077,11.20223]
[1779473619342,15.82,76689.88,0.0,0.65486,0.00077,11.20295]
[1779473624380,15.82,76689.0,0.0,0.65418,0.00077,11.21105]
[1779473629414,15.82,76688.49,0.0,0.65378,0.00077,11.21574]
[1779473634448,15.82,76687.95,0.0,0.65336,0.00077,11.2207]
[1779473639482,15.82,76687.45,0.0,0.65297,0.00077,11.22528]
[1779473641497,15.82,76696.11,0.0,0.65959,0.00076,11.14556]
[1779473643511,15.82,76701.22,0.0,0.66348,0.00076,11.09709]
[1779473648545,15.82,76699.67,0.0,0.6623,0.00076,11.11198]
[1779473653580,15.82,76699.4,0.0,0.66208,0.00076,11.11464]
[1779473658615,15.82,76703.01,0.0,0.66481,0.00076,11.08024]
[1779473663651,15.83,76709.18,0.0,0.66945,0.00075,11.02012]
[1779473668686,15.83,76714.03,0.0,0.67307,0.00075,10.97197]
[1779473673723,15.83,76717.13,0.0,0.67549,0.00075,10.93263]
[1779473678755,15.83,76716.75,0.0,0.67521,0.00075,10.93641]
[1779473683791,15.82,76716.44,0.0,0.67502,0.00075,10.93898]
[1779473688825,15.82,76717.23,0.0,0.67565,0.00075,10.93039]
[1779473693860,15.82,76721.06,0.0,0.67855,0.00075,10.89046]
[1779473698897,15.81,76721.84,0.0,0.67918,0.00074,10.88162]
[1779473703932,15.81,76717.4,0.0,0.67592,0.00075,10.92664]
[1779473709973,15.8,76717.4,0.0,0.67597,0.00075,10.92597]
[1779473715011,15.8,76717.46,0.0,0.67606,0.00075,10.92478]
[1779473720047,15.79,76724.34,0.0,0.68123,0.00074,10.85274]
[1779473724076,15.79,76728.68,0.0,0.68451,0.00074,10.80604]
[1779473729112,15.78,76726.9,0.0,0.68322,0.00074,10.82448]
[1779473733141,15.78,76722.15,0.0,0.67982,0.00075,10.86599]
[1779473735155,15.78,76717.31,0.0,0.67622,0.00075,10.91581]
[1779473740190,15.78,76710.95,0.0,0.67147,0.00075,10.97991]
[1779473744218,15.77,76706.11,0.0,0.66788,0.00076,11.02715]
[1779473745225,15.77,76715.78,0.0,0.67518,0.00075,10.92996]
[1779473750262,15.76,76716.89,0.0,0.67607,0.00075,10.91792]
[1779473755296,15.76,76712.77,0.0,0.673,0.00075,10.95951]
[1779473760340,15.75,76713.29,0.0,0.67347,0.00075,10.95319]
[1779473766371,15.75,76715.91,0.0,0.6755,0.00075,10.92558]
[1779473771417,15.74,76716.82,0.0,0.67626,0.00075,10.91524]
[1779473776453,15.73,76719.77,0.0,0.67855,0.00075,10.8836]
[1779473779474,15.73,76726.81,0.0,0.68383,0.00074,10.80907]
[1779473782500,15.73,76735.57,0.0,0.69035,0.00074,10.71375]
[1779473785517,15.73,76743.48,0.0,0.69618,0.00073,10.62536]
[1779473789544,15.71,76750.81,0.0,0.70169,0.00073,10.539]
[1779473795587,15.68,76754.42,0.0,0.70481,0.00072,10.48249]
[1779473800621,15.68,76754.28,0.0,0.70474,0.00073,10.48363]
[1779473805656,15.65,76760.41,0.0,0.70947,0.00072,10.4063]
[1779473809687,15.65,76763.6,0.0,0.71178,0.00072,10.36775]
[1779473814722,15.65,76760.73,0.0,0.70974,0.00072,10.40181]
[1779473819761,15.65,76760.3,0.0,0.70944,0.00072,10.40669]
[1779473824796,15.64,76756.81,0.0,0.70694,0.00072,10.44784]
[1779473829832,15.64,76759.74,0.0,0.70911,0.00072,10.41218]
[1779473834868,15.64,76760.42,0.0,0.70964,0.00072,10.40345]
[1779473839902,15.63,76769.97,0.0,0.71652,0.00071,10.2871]
[1779473840909,15.63,76770.06,0.0,0.71659,0.00071,10.28584]
[1779473845945,15.63,76766.02,0.0,0.71372,0.00072,10.33489]
[1779473850982,15.63,76769.88,0.0,0.71651,0.00071,10.2873]
[1779473856016,15.63,76767.55,0.0,0.71499,0.00072,10.30706]
[1779473862058,15.62,76767.86,0.0,0.71525,0.00072,10.30266]
[1779473867093,15.62,76773.65,0.0,0.71939,0.00071,10.23109]
[1779473873138,15.62,76779.28,0.0,0.72337,0.00071,10.16094]
[1779473878173,15.62,76777.66,0.0,0.72221,0.00071,10.18154]
[1779473879180,15.62,76770.76,0.0,0.71731,0.00071,10.26721]
[1779473880187,15.62,76770.56,0.0,0.71718,0.00071,10.26954]
[1779473885222,15.62,76771.97,0.0,0.7182,0.00071,10.25184]
[1779473890257,15.62,76772.45,0.0,0.71855,0.00071,10.24564]
[1779473895291,15.62,76772.35,0.0,0.7185,0.00071,10.24665]
[1779473900326,15.62,76772.75,0.0,0.7188,0.00071,10.24145]
[1779473905362,15.62,76767.15,0.0,0.71482,0.00072,10.30998]
[1779473910397,15.62,76767.28,0.0,0.71493,0.00072,10.30806]
[1779473915433,15.61,76769.75,0.0,0.71684,0.00071,10.26904]
[1779473920467,15.61,76777.61,0.0,0.72245,0.00071,10.17109]
[1779473925504,15.61,76773.47,0.0,0.71951,0.00071,10.22273]
[1779473932555,15.61,76772.28,0.0,0.71867,0.00071,10.23728]
[1779473937587,15.61,76774.34,0.0,0.72014,0.00071,10.21171]
[1779473942627,15.61,76773.17,0.0,0.71931,0.00071,10.22624]
[1779473947668,15.61,76776.02,0.0,0.72133,0.00071,10.19074]
[1779473952705,15.61,76777.52,0.0,0.72239,0.00071,10.17202]
[1779473957741,15.61,76784.05,0.0,0.72698,0.0007,10.08975]
[1779473962775,15.61,76783.52,0.0,0.72658,0.0007,10.097]
[1779473967809,15.62,76784.58,0.0,0.7273,0.0007,10.08407]
[1779473970830,15.62,76777.06,0.0,0.72198,0.00071,10.1794]
[1779473972845,15.62,76772.06,0.0,0.71853,0.00071,10.23361]
[1779473977879,15.62,76774.31,0.0,0.72012,0.00071,10.20579]
[1779473982916,15.62,76772.96,0.0,0.71915,0.00071,10.2227]
[1779473987962,15.62,76778.8,0.0,0.72329,0.00071,10.14995]
[1779473991993,15.62,76770.92,0.0,0.71769,0.00071,10.24816]
[1779473997016,15.62,76771.18,0.0,0.7179,0.00071,10.24455]
[1779474002053,15.62,76773.52,0.0,0.71959,0.00071,10.21506]
[1779474008095,15.61,76773.96,0.0,0.71996,0.00071,10.20862]
[1779474013132,15.61,76771.31,0.0,0.71811,0.00071,10.24077]
[1779474018165,15.56,76770.48,0.0,0.71816,0.00072,10.23981]
[1779474023199,15.49,76769.94,0.0,0.71862,0.00072,10.23162]
[1779474028235,15.42,76761.04,0.0,0.71309,0.00073,10.32622]
[1779474033270,15.33,76759.89,0.0,0.71339,0.00073,10.3146]
[1779474038305,15.24,76762.0,0.0,0.71608,0.00073,10.26861]
[1779474043340,15.16,76762.24,0.0,0.71728,0.00074,10.24784]
[1779474048397,15.15,76762.77,0.0,0.71777,0.00074,10.23941]
[1779474053413,15.14,76761.66,0.0,0.71707,0.00074,10.25147]
[1779474058468,15.14,76762.85,0.0,0.71804,0.00074,10.23472]
[1779474062477,15.13,76770.1,0.0,0.7234,0.00073,10.14054]
[1779474068525,15.13,76771.16,0.0,0.72425,0.00073,10.12545]
[1779474070530,15.13,76777.47,0.0,0.72886,0.00072,10.04209]
[1779474075564,15.12,76778.9,0.0,0.72993,0.00072,10.02255]
[1779474080599,15.12,76780.19,0.0,0.73088,0.00072,10.00495]
[1779474085634,15.12,76784.28,0.0,0.73383,0.00072,9.94997]
[1779474090670,15.12,76782.55,0.0,0.73262,0.00072,9.97273]
[1779474095704,15.11,76785.2,0.0,0.7347,0.00072,9.92768]
[1779474103761,15.11,76785.92,0.0,0.73528,0.00072,9.9166]
[1779474108795,15.11,76791.52,0.0,0.73932,0.00071,9.83977]
[1779474114840,15.1,76788.56,0.0,0.73725,0.00071,9.87929]
[1779474119874,15.1,76789.33,0.0,0.73784,0.00071,9.86808]
[1779474124910,15.1,76790.04,0.0,0.73838,0.00071,9.85769]
[1779474129946,15.09,76787.96,0.0,0.73693,0.00071,9.8854]
[1779474134981,15.09,76788.48,0.0,0.73734,0.00071,9.87762]
[1779474140019,15.09,76787.95,0.0,0.737,0.00071,9.8841]
[1779474145052,15.09,76785.76,0.0,0.73547,0.00072,9.91305]
[1779474148073,15.08,76779.22,0.0,0.7308,0.00072,10.00015]
[1779474153108,15.08,76777.91,0.0,0.73005,0.00072,10.00789]
[1779474158143,15.07,76779.21,0.0,0.73106,0.00072,9.98923]
[1779474163178,15.07,76782.7,0.0,0.73364,0.00072,9.94123]
[1779474168213,15.06,76783.25,0.0,0.7341,0.00072,9.93273]
[1779474173248,15.06,76784.18,0.0,0.73481,0.00072,9.91933]
[1779474174255,15.06,76791.72,0.0,0.74022,0.00071,9.81614]
[1779474175264,15.06,76797.96,0.0,0.74464,0.0007,9.72978]
[1779474176699,15.06,76797.65,0.0,0.74443,0.00071,9.73407]
[1779474182314,15.06,76794.82,0.0,0.74243,0.00071,9.77321]
[1779474184325,15.06,76791.95,0.0,0.7404,0.00071,9.81261]
[1779474189360,15.06,76792.77,0.0,0.74101,0.00071,9.80084]
[1779474194397,15.05,76795.69,0.0,0.7431,0.00071,9.76013]
[1779474199434,15.05,76792.95,0.0,0.74118,0.00071,9.79766]
[1779474201076,15.05,76791.44,0.0,0.74011,0.00071,9.81835]
[1779474206483,15.05,76793.68,0.0,0.74172,0.00071,9.78699]
[1779474211517,15.05,76793.19,0.0,0.74152,0.00071,9.7849]
[1779474216552,15.05,76793.04,0.0,0.74144,0.00071,9.78652]
[1779474221587,15.05,76793.28,0.0,0.74163,0.00071,9.78274]
[1779474227629,15.04,76793.0,0.0,0.74146,0.00071,9.78609]
[1779474232664,15.04,76793.21,0.0,0.74163,0.00071,9.78276]
[1779474239753,15.04,76793.29,0.0,0.74172,0.00071,9.78112]
[1779474243743,15.04,76787.02,0.0,0.73726,0.00072,9.86676]
[1779474248776,15.04,76788.26,0.0,0.73819,0.00072,9.84907]
[1779474253810,15.03,76787.94,0.0,0.738,0.00072,9.85274]
[1779474258846,15.03,76788.32,0.0,0.73834,0.00072,9.8462]
[1779474263882,15.02,76788.95,0.0,0.73886,0.00072,9.83625]
[1779474266484,15.02,76788.95,0.0,0.73886,0.00072,9.83625]
[1779474275965,15.01,76794.18,0.0,0.74285,0.00071,9.75298]
[1779474285032,15.01,76794.45,0.0,0.74312,0.00071,9.74767]
[1779474288327,15.01,76794.88,0.0,0.74344,0.00071,9.74134]
[1779474294093,15.0,76794.95,0.0,0.74355,0.00071,9.73923]
[1779474299129,15.0,76794.01,0.0,0.74292,0.00071,9.75149]
[1779474304164,15.0,76791.72,0.0,0.74134,0.00071,9.78235]
[1779474309198,14.99,76791.77,0.0,0.74142,0.00071,9.78066]
[1779474314233,14.99,76792.37,0.0,0.74191,0.00071,9.77115]
[1779474320329,14.98,76791.88,0.0,0.74162,0.00071,9.77678]
[1779474326321,14.98,76791.87,0.0,0.74168,0.00071,9.7756]
[1779474338404,14.97,76792.21,0.0,0.74216,0.00071,9.76029]
[1779474343439,14.97,76793.57,0.0,0.74318,0.00071,9.74045]
[1779474348474,14.97,76792.23,0.0,0.74226,0.00071,9.7583]
[1779474354518,14.96,76791.92,0.0,0.74209,0.00071,9.76152]
[1779474359553,14.96,76792.11,0.0,0.74227,0.00071,9.75801]
[1779474365595,14.95,76792.29,0.0,0.74246,0.00071,9.75446]
[1779474370630,14.95,76791.99,0.0,0.74229,0.00071,9.75777]
[1779474375666,14.95,76793.53,0.0,0.74343,0.00071,9.73544]
[1779474380757,14.95,76796.18,0.0,0.74535,0.00071,9.69762]
[1779474387749,14.94,76795.75,0.0,0.74509,0.00071,9.70284]
[1779474400901,14.94,76795.31,0.0,0.74498,0.00071,9.69895]
[1779474402855,14.94,76786.37,0.0,0.7386,0.00072,9.82287]
[1779474407890,14.93,76781.09,0.0,0.73484,0.00073,9.89408]
[1779474412924,14.93,76781.51,0.0,0.73522,0.00073,9.88686]
[1779474417959,14.92,76773.35,0.0,0.72934,0.00073,9.99592]
[1779474418966,14.92,76770.51,0.0,0.72725,0.00074,10.03385]
[1779474424002,14.92,76769.38,0.0,0.72644,0.00074,10.0484]
[1779474429036,14.91,76767.01,0.0,0.72472,0.00074,10.07928]
[1779474434073,14.91,76767.73,0.0,0.72528,0.00074,10.06928]
[1779474439108,14.91,76773.94,0.0,0.72988,0.00073,9.98592]
[1779474444151,14.91,76766.55,0.0,0.72445,0.00074,10.08414]
[1779474451196,14.91,76761.51,0.0,0.72087,0.00075,10.14106]
[1779474456233,14.9,76761.68,0.0,0.72104,0.00075,10.138]
[1779474461329,14.9,76762.64,0.0,0.72181,0.00075,10.12462]
[1779474467309,14.89,76762.3,0.0,0.72161,0.00075,10.1281]
[1779474472344,14.89,76762.24,0.0,0.72161,0.00075,10.12801]
[1779474477388,14.89,76762.37,0.0,0.72176,0.00075,10.12539]
[1779474482416,14.88,76763.53,0.0,0.72268,0.00075,10.10926]
[1779474485436,14.88,76756.77,0.0,0.71765,0.00075,10.19685]
[1779474487452,14.88,76746.55,0.0,0.70991,0.00076,10.32722]
[1779474488458,14.88,76746.64,0.0,0.70999,0.00076,10.32591]
[1779474493492,14.87,76738.05,0.0,0.70346,0.00077,10.43195]
[1779474495508,14.87,76731.03,0.0,0.69805,0.00078,10.51678]
[1779474500544,14.86,76728.01,0.0,0.69579,0.00078,10.55152]
[1779474503564,14.86,76718.8,0.0,0.68862,0.00079,10.6588]
[1779474508598,14.85,76715.64,0.0,0.68624,0.00079,10.69345]
[1779474513634,14.84,76715.25,0.0,0.68615,0.00079,10.68814]
[1779474518668,14.83,76716.42,0.0,0.6872,0.00079,10.67296]
[1779474520683,14.83,76726.15,0.0,0.69488,0.00078,10.55876]
[1779474522696,14.82,76730.24,0.0,0.69811,0.00078,10.50935]
[1779474527731,14.82,76731.37,0.0,0.69904,0.00078,10.49489]
[1779474532771,14.82,76731.96,0.0,0.69955,0.00078,10.48701]
[1779474537801,14.81,76732.53,0.0,0.70003,0.00078,10.47945]
[1779474541829,14.81,76721.97,0.0,0.69178,0.00079,10.60545]
[1779474542837,14.81,76716.53,0.0,0.68749,0.00079,10.6687]
[1779474544850,14.81,76711.37,0.0,0.68341,0.0008,10.72732]
[1779474549886,14.8,76711.41,0.0,0.68354,0.0008,10.72544]
[1779474554926,14.79,76711.12,0.0,0.68341,0.0008,10.72731]
[1779474559959,14.78,76714.06,0.0,0.68585,0.0008,10.69237]
[1779474565000,14.77,76715.66,0.0,0.68722,0.0008,10.6726]
[1779474570035,14.77,76713.44,0.0,0.68554,0.0008,10.6968]
[1779474575070,14.76,76714.5,0.0,0.68659,0.0008,10.67508]
[1779474580106,14.75,76714.64,0.0,0.68679,0.0008,10.67207]
[1779474583126,14.75,76721.29,0.0,0.69213,0.00079,10.59349]
[1779474588162,14.74,76720.28,0.0,0.69141,0.00079,10.60432]
[1779474592189,14.74,76713.72,0.0,0.68619,0.0008,10.68081]
[1779474598231,14.74,76712.1,0.0,0.68486,0.0008,10.69983]
[1779474603266,14.74,76710.24,0.0,0.68335,0.0008,10.7214]
[1779474605282,14.74,76702.25,0.0,0.67691,0.00081,10.81105]
[1779474610319,14.74,76702.36,0.0,0.677,0.00081,10.8098]
[1779474615356,14.74,76715.09,0.0,0.68724,0.0008,10.66562]
[1779474620389,14.75,76715.14,0.0,0.68724,0.0008,10.66564]
[1779474626431,14.75,76708.96,0.0,0.68226,0.0008,10.73688]
[1779474631467,14.75,76704.97,0.0,0.67913,0.00081,10.77397]
[1779474635494,14.75,76699.2,0.0,0.67445,0.00081,10.83769]
[1779474638518,14.75,76684.29,0.0,0.66224,0.00082,10.9955]
[1779474640528,14.75,76682.05,0.0,0.66039,0.00083,11.01835]
[1779474642632,14.76,76666.69,0.0,0.6476,0.00084,11.16854]
[1779474644559,14.76,76661.52,0.0,0.64325,0.00084,11.21664]
[1779474647579,14.76,76651.31,0.0,0.63461,0.00085,11.30753]
[1779474652711,14.76,76655.61,0.0,0.63822,0.00084,11.27021]
[1779474657648,14.77,76662.41,0.0,0.64392,0.00084,11.20931]
[1779474662781,14.77,76660.79,0.0,0.64249,0.00084,11.22485]
[1779474668729,14.78,76665.87,0.0,0.64671,0.00084,11.17854]
[1779474673765,14.78,76670.56,0.0,0.65059,0.00083,11.13473]
[1779474679815,14.78,76671.21,0.0,0.65111,0.00083,11.12877]
[1779474684851,14.79,76674.81,0.0,0.65408,0.00083,11.09418]
[1779474689884,14.79,76669.09,0.0,0.64929,0.00083,11.14953]
[1779474694919,14.8,76672.72,0.0,0.65235,0.00083,11.10751]
[1779474695927,14.8,76682.3,0.0,0.66027,0.00082,11.01303]
[1779474696933,14.8,76684.46,0.0,0.66204,0.00082,10.99126]
[1779474701969,14.8,76680.57,0.0,0.65878,0.00082,11.0313]
[1779474707004,14.81,76675.71,0.0,0.65473,0.00083,11.07965]
[1779474713047,14.81,76675.6,0.0,0.6546,0.00083,11.08117]
[1779474718081,14.81,76675.65,0.0,0.65462,0.00083,11.08105]
[1779474723117,14.81,76675.54,0.0,0.6545,0.00083,11.08245]
[1779474727146,14.81,76685.21,0.0,0.66247,0.00082,10.98597]
[1779474729159,14.81,76691.29,0.0,0.66744,0.00082,10.92311]
[1779474734199,14.81,76694.76,0.0,0.67028,0.00081,10.88637]
[1779474739240,14.81,76688.18,0.0,0.66492,0.00082,10.95526]
[1779474741243,14.81,76686.02,0.0,0.66314,0.00082,10.97762]
[1779474746279,14.82,76684.55,0.0,0.66191,0.00082,10.99294]
[1779474751315,14.82,76683.85,0.0,0.6614,0.00082,10.99237]
[1779474756348,14.82,76682.72,0.0,0.66045,0.00082,11.00409]
[1779474762390,14.82,76679.66,0.0,0.6579,0.00082,11.03506]
[1779474767425,14.82,76673.89,0.0,0.65313,0.00083,11.09158]
[1779474772460,14.82,76676.85,0.0,0.6556,0.00083,11.06255]
[1779474777495,14.82,76675.97,0.0,0.65489,0.00083,11.07096]
[1779474782530,14.82,76678.23,0.0,0.65678,0.00083,11.04853]
[1779474788573,14.82,76682.05,0.0,0.65992,0.00082,11.01052]
[1779474792608,14.82,76670.48,0.0,0.65034,0.00083,11.12381]
[1779474795628,14.82,76664.28,0.0,0.64517,0.00084,11.18182]
[1779474800667,14.82,76661.37,0.0,0.64272,0.00084,11.20857]
[1779474805698,14.82,76657.17,0.0,0.63917,0.00084,11.24643]
[1779474810733,14.83,76655.48,0.0,0.63774,0.00084,11.26143]
[1779474815770,14.83,76658.86,0.0,0.64065,0.00084,11.22374]
[1779474820804,14.83,76655.39,0.0,0.63772,0.00084,11.25458]
[1779474825839,14.83,76649.83,0.0,0.63301,0.00085,11.30272]
[1779474831882,14.83,76648.74,0.0,0.63207,0.00085,11.3121]
[1779474837924,14.83,76649.68,0.0,0.63285,0.00085,11.30431]
[1779474842958,14.83,76650.01,0.0,0.63312,0.00085,11.30165]
[1779474846994,14.84,76640.91,0.0,0.62538,0.00085,11.37694]
[1779474850012,14.84,76640.56,0.0,0.62506,0.00085,11.37989]
[1779474853032,14.84,76632.78,0.0,0.61841,0.00086,11.44067]
[1779474853638,14.84,76632.78,0.0,0.61841,0.00086,11.44067]
[1779474854139,14.84,76625.47,0.0,0.61213,0.00086,11.49478]
[1779474856053,14.84,76625.2,0.0,0.6119,0.00086,11.49673]
[1779474859107,14.84,76631.66,0.0,0.61744,0.00086,11.44918]
[1779474859985,14.84,76630.71,0.0,0.61663,0.00086,11.45632]
[1779474865119,14.84,76635.05,0.0,0.62035,0.00085,11.42332]
[1779474870154,14.84,76638.54,0.0,0.62332,0.00085,11.39619]
[1779474872168,14.84,76645.29,0.0,0.62913,0.00085,11.33398]
[1779474876195,14.84,76653.2,0.0,0.63582,0.00084,11.26726]
[1779474881231,14.85,76656.04,0.0,0.63818,0.00084,11.24282]
[1779474886265,14.85,76655.18,0.0,0.63744,0.00084,11.25054]
[1779474891308,14.85,76660.25,0.0,0.64168,0.00084,11.20589]
[1779474896343,14.85,76660.41,0.0,0.64179,0.00084,11.20463]
[1779474900673,14.85,76660.45,0.0,0.64182,0.00084,11.20437]
[1779474906414,14.85,76652.11,0.0,0.6348,0.00084,11.27766]
[1779474911450,14.85,76653.27,0.0,0.63578,0.00084,11.26764]
[1779474916484,14.85,76652.29,0.0,0.63497,0.00084,11.27597]
[1779474921518,14.85,76654.96,0.0,0.63723,0.00084,11.25275]
[1779474923532,14.85,76647.44,0.0,0.63088,0.00085,11.31687]
[1779474924655,14.85,76635.95,0.0,0.6211,0.00085,11.40939]
[1779474925546,14.85,76635.95,0.0,0.6211,0.00085,11.4094]
[1779474926538,14.85,76635.95,0.0,0.6211,0.00085,11.4094]
[1779474931596,14.85,76619.9,0.0,0.60738,0.00086,11.51936]
[1779474933123,14.85,76619.9,0.0,0.60738,0.00086,11.51936]
[1779474933224,14.85,76614.67,0.0,0.60286,0.00087,11.55471]
[1779474938083,14.85,76615.24,0.0,0.60335,0.00087,11.55093]
[1779474938128,14.85,76619.61,0.0,0.60713,0.00086,11.52137]
[1779474939659,14.85,76628.78,0.0,0.61502,0.00086,11.45599]
[1779474940666,14.85,76635.1,0.0,0.62044,0.00085,11.40833]
[1779474941672,14.85,76631.7,0.0,0.61752,0.00086,11.43429]
[1779474946709,14.86,76639.43,0.0,0.62411,0.00085,11.37469]
[1779474947719,14.86,76641.31,0.0,0.6257,0.00085,11.35975]
[1779474948724,14.86,76633.76,0.0,0.61925,0.00086,11.41897]
[1779474949732,14.86,76630.69,0.0,0.61662,0.00086,11.44216]
[1779474950740,14.86,76628.27,0.0,0.61454,0.00086,11.4601]
[1779474954872,14.86,76633.76,0.0,0.61925,0.00086,11.41902]
[1779474956780,14.86,76631.36,0.0,0.61719,0.00086,11.43719]
[1779474957788,14.86,76628.86,0.0,0.61505,0.00086,11.45577]
[1779474962823,14.86,76630.13,0.0,0.61616,0.00086,11.44619]
[1779474963830,14.86,76633.62,0.0,0.61915,0.00086,11.41986]
[1779474964947,14.86,76638.55,0.0,0.62336,0.00085,11.3816]
[1779474966852,14.86,76637.57,0.0,0.62253,0.00085,11.3893]
[1779474967858,14.86,76636.28,0.0,0.62143,0.00085,11.39936]
[1779474969872,14.86,76637.53,0.0,0.6225,0.00085,11.38958]
[1779474970882,14.86,76633.0,0.0,0.61863,0.00086,11.42452]
[1779474971885,14.85,76642.28,0.0,0.62655,0.00085,11.35174]
[1779474972892,14.85,76655.12,0.0,0.63742,0.00084,11.24381]
[1779474973899,14.85,76654.67,0.0,0.63704,0.00084,11.24769]
[1779474975028,14.86,76655.04,0.0,0.63735,0.00084,11.24452]
[1779474976920,14.86,76652.09,0.0,0.63486,0.00084,11.27007]
[1779474979943,14.86,76647.89,0.0,0.6313,0.00085,11.3057]
[1779474980949,14.86,76642.39,0.0,0.62663,0.00085,11.35095]
[1779474981956,14.86,76640.64,0.0,0.62514,0.00085,11.36502]
[1779474985095,14.85,76642.37,0.0,0.62663,0.00085,11.35097]
[1779474988000,14.85,76646.51,0.0,0.63016,0.00085,11.31695]
[1779474989006,14.85,76649.12,0.0,0.63237,0.00085,11.29511]
[1779474990015,14.85,76649.78,0.0,0.63293,0.00085,11.28953]
[1779474991019,14.85,76649.05,0.0,0.63239,0.00085,11.28788]
[1779474992039,14.85,76644.27,0.0,0.62833,0.00085,11.32761]
[1779474993036,14.85,76635.7,0.0,0.62102,0.00086,11.39595]
[1779474994043,14.85,76634.14,0.0,0.61968,0.00086,11.40797]
[1779474995058,14.85,76632.94,0.0,0.61865,0.00086,11.41717]
[1779474996060,14.85,76630.9,0.0,0.6169,0.00086,11.43258]
[1779474997065,14.86,76627.46,0.0,0.61394,0.00086,11.45809]
[1779474999080,14.86,76624.94,0.0,0.61176,0.00086,11.4764]
[1779475001185,14.86,76624.42,0.0,0.61131,0.00086,11.48015]
[1779475001286,14.86,76623.81,0.0,0.61079,0.00086,11.48452]
[1779475002192,14.86,76623.81,0.0,0.61079,0.00086,11.48452]
[1779475002209,14.86,76623.98,0.0,0.61093,0.00086,11.48333]
[1779475009161,14.86,76623.21,0.0,0.61027,0.00086,11.48877]
[1779475010166,14.86,76617.49,0.0,0.60533,0.00087,11.52842]
[1779475011173,14.86,76615.78,0.0,0.60384,0.00087,11.53994]
[1779475013187,14.86,76614.14,0.0,0.60242,0.00087,11.55083]
[1779475013957,14.86,76614.14,0.0,0.60242,0.00087,11.55083]
[1779475014193,14.86,76613.84,0.0,0.60216,0.00087,11.5528]
[1779475019230,14.86,76612.42,0.0,0.60092,0.00087,11.56212]
[1779475024264,14.86,76612.39,0.0,0.6009,0.00087,11.5623]
[1779475029299,14.86,76612.21,0.0,0.60074,0.00087,11.56353]
[1779475031145,14.86,76611.99,0.0,0.60054,0.00087,11.56498]
[1779475031556,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031700,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031716,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031723,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031737,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031741,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475031745,14.86,76611.78,0.0,0.60035,0.00087,11.56637]
[1779475032320,14.86,76608.29,0.0,0.59732,0.00087,11.5886]
[1779475033328,14.86,76598.96,0.0,0.58918,0.00087,11.64467]
[1779475034335,14.86,76596.24,0.0,0.5868,0.00088,11.6601]
[1779475036160,14.86,76594.54,0.0,0.58531,0.00088,11.66953]
[1779475036349,14.86,76594.03,0.0,0.58486,0.00088,11.67233]
[1779475037356,14.86,76589.17,0.0,0.5806,0.00088,11.69825]
[1779475038363,14.86,76581.28,0.0,0.57365,0.00088,11.73752]
[1779475039369,14.86,76568.44,0.0,0.56231,0.00089,11.7937]
[1779475040429,14.86,76568.44,0.0,0.56231,0.00089,11.7937]
[1779475040441,14.86,76566.48,0.0,0.56057,0.00089,11.80143]
[1779475042554,14.86,76566.48,0.0,0.56057,0.00089,11.80142]
[1779475042645,14.86,76566.48,0.0,0.56057,0.00089,11.80142]
[1779475043210,14.86,76566.48,0.0,0.56057,0.00089,11.80142]
[1779475043318,14.86,76542.3,0.0,0.53905,0.00089,11.8783]
[1779475045107,14.86,76542.3,0.0,0.53905,0.00089,11.8783]
[1779475045337,14.86,76542.3,0.0,0.53905,0.00089,11.8783]
[1779475045366,14.86,76542.3,0.0,0.53905,0.00089,11.8783]
[1779475045209,14.86,76536.62,0.0,0.53398,0.00089,11.89133]
[1779475045457,14.86,76529.72,0.0,0.52781,0.0009,11.90457]
[1779475047323,14.86,76529.72,0.0,0.52781,0.0009,11.90457]
[1779475047364,14.87,76527.84,0.0,0.52612,0.0009,11.90769]
[1779475047657,14.87,76527.84,0.0,0.52612,0.0009,11.90769]
[1779475047765,14.87,76520.57,0.0,0.51961,0.0009,11.91773]
[1779475049059,14.87,76520.57,0.0,0.51961,0.0009,11.91773]
[1779475049068,14.87,76520.57,0.0,0.51961,0.0009,11.91773]
[1779475049160,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050281,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050295,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050300,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050310,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050315,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050320,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050325,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050334,14.87,76513.58,0.0,0.51334,0.0009,11.92438]
[1779475050470,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051520,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051811,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051821,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051826,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051842,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051845,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051851,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051860,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051865,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051870,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051875,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051885,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051900,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051910,14.87,76512.48,0.0,0.51235,0.0009,11.92516]
[1779475051913,14.87,76507.27,0.0,0.50768,0.0009,11.92042]
[1779475053190,14.87,76507.27,0.0,0.50768,0.0009,11.92042]
[1779475053216,14.87,76507.27,0.0,0.50768,0.0009,11.92042]
[1779475053227,14.87,76503.21,0.0,0.50404,0.0009,11.92139]
[1779475054450,14.87,76503.26,0.0,0.50409,0.0009,11.92139]
[1779475055616,14.88,76499.62,0.0,0.50082,0.0009,11.92142]
[1779475057110,14.88,76499.62,0.0,0.50082,0.0009,11.92142]
[1779475057472,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057507,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057875,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057892,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057947,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057950,14.88,76501.0,0.0,0.50206,0.0009,11.9215]
[1779475057977,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058415,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058420,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058442,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058492,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058495,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058509,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058517,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058938,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058949,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058956,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058961,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058970,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058975,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058981,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475058985,14.88,76502.84,0.0,0.50371,0.0009,11.92143]
[1779475059039,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475059643,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475059648,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475059701,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475059705,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475059978,14.89,76509.84,0.0,0.50998,0.0009,11.9193]
[1779475060081,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060646,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060648,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060740,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060745,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060760,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060770,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060775,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475060785,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061121,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061125,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061151,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061155,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061160,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061170,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061175,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061181,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061190,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061255,14.89,76512.71,0.0,0.51256,0.0009,11.91758]
[1779475061356,14.88,76520.22,0.0,0.51929,0.0009,11.91072]
[1779475061695,14.88,76520.22,0.0,0.51929,0.0009,11.91072]
[1779475061979,14.88,76520.22,0.0,0.51929,0.0009,11.91072]
[1779475061982,14.88,76520.22,0.0,0.51929,0.0009,11.91072]
[1779475062080,14.88,76526.4,0.0,0.52482,0.00089,11.90253]
[1779475062945,14.88,76526.4,0.0,0.52482,0.00089,11.90253]
[1779475063047,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475063891,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475064081,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475064113,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475064248,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475064306,14.88,76531.17,0.0,0.52908,0.00089,11.89465]
[1779475064298,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064468,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064478,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064485,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064491,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064497,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064506,14.89,76538.72,0.0,0.53583,0.00089,11.8794]
[1779475064573,14.89,76538.72,0.0,0.53583,0.00089,11.87941]
[1779475065896,14.89,76538.72,0.0,0.53583,0.00089,11.87941]
[1779475065996,14.89,76563.05,0.0,0.55748,0.00089,11.80726]
[1779475067592,14.89,76566.65,0.0,0.56067,0.00089,11.79364]
[1779475069210,14.89,76563.86,0.0,0.5582,0.00089,11.80427]
[1779475073266,14.88,76564.37,0.0,0.55866,0.00089,11.80234]
[1779475073367,14.88,76560.75,0.0,0.55545,0.00089,11.81555]
[1779475073923,14.88,76560.75,0.0,0.55545,0.00089,11.81555]
[1779475074103,14.88,76560.75,0.0,0.55545,0.00089,11.81555]
[1779475074205,14.88,76560.06,0.0,0.55483,0.00089,11.81798]
[1779475076398,14.88,76560.06,0.0,0.55483,0.00089,11.81798]
[1779475075759,14.88,76550.23,0.0,0.54609,0.00089,11.84961]
[1779475076656,14.88,76550.23,0.0,0.5461,0.00089,11.84961]
[1779475079694,14.88,76552.72,0.0,0.54832,0.00089,11.84212]
[1779475080701,14.88,76555.6,0.0,0.55088,0.00089,11.83302]
[1779475082570,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083001,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083160,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083259,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083270,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083388,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083400,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083405,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083410,14.88,76555.65,0.0,0.55092,0.00089,11.83285]
[1779475083416,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083435,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083443,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083451,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083464,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083481,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083495,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083521,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083530,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083550,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475083726,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475084705,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475085100,14.88,76536.96,0.0,0.53426,0.00089,11.88324]
[1779475085201,14.88,76525.1,0.0,0.52366,0.0009,11.90444]
[1779475088326,14.88,76520.26,0.0,0.51933,0.0009,11.91066]
[1779475089772,14.88,76523.91,0.0,0.5226,0.0009,11.90609]
[1779475090778,14.88,76526.22,0.0,0.52466,0.0009,11.90279]
[1779475091476,14.88,76526.22,0.0,0.52466,0.0009,11.90279]
[1779475091782,14.88,76527.95,0.0,0.52621,0.00089,11.90011]
[1779475092790,14.88,76530.47,0.0,0.52847,0.00089,11.89587]
[1779475094803,14.88,76527.43,0.0,0.52575,0.0009,11.90093]
[1779475095810,14.88,76522.41,0.0,0.52125,0.0009,11.90807]
[1779475098834,14.88,76526.67,0.0,0.52507,0.0009,11.90211]
[1779475101317,14.88,76526.08,0.0,0.52454,0.0009,11.903]
[1779475101418,14.88,76526.19,0.0,0.52464,0.0009,11.90284]
[1779475102375,14.88,76526.19,0.0,0.52464,0.0009,11.90284]
[1779475102399,14.88,76513.6,0.0,0.51336,0.0009,11.91694]
[1779475102862,14.88,76513.6,0.0,0.51336,0.0009,11.91694]
[1779475103589,14.88,76513.6,0.0,0.51336,0.0009,11.91694]
[1779475105695,14.88,76510.44,0.0,0.51052,0.0009,11.91898]
[1779475105885,14.88,76519.24,0.0,0.51841,0.0009,11.9118]
[1779475106968,14.88,76519.24,0.0,0.51841,0.0009,11.9118]
[1779475107004,14.88,76521.93,0.0,0.52082,0.0009,11.90868]
[1779475109112,14.88,76529.45,0.0,0.52755,0.00089,11.89764]
[1779475112934,14.88,76532.72,0.0,0.53049,0.00089,11.88433]
[1779475113941,14.88,76538.19,0.0,0.53539,0.00089,11.87309]
[1779475114505,14.88,76538.19,0.0,0.53539,0.00089,11.87309]
[1779475114680,14.88,76538.19,0.0,0.53539,0.00089,11.87309]
[1779475115954,14.88,76545.42,0.0,0.54184,0.00089,11.85551]
[1779475118974,14.88,76542.35,0.0,0.5391,0.00089,11.86336]
[1779475123002,14.88,76538.17,0.0,0.53537,0.00089,11.87314]
[1779475124015,14.88,76534.05,0.0,0.53168,0.00089,11.88176]
[1779475125016,14.88,76536.78,0.0,0.53413,0.00089,11.87616]
[1779475126121,14.88,76543.11,0.0,0.53978,0.00089,11.86147]
[1779475127027,14.88,76543.11,0.0,0.53978,0.00089,11.86147]
[1779475127128,14.88,76547.3,0.0,0.54352,0.00089,11.85043]
[1779475127780,14.88,76547.3,0.0,0.54352,0.00089,11.85043]
[1779475128039,14.88,76547.28,0.0,0.5435,0.00089,11.85048]
[1779475129045,14.88,76556.49,0.0,0.55171,0.00089,11.82258]
[1779475130696,14.88,76556.38,0.0,0.55161,0.00089,11.82294]
[1779475131060,14.88,76555.42,0.0,0.55076,0.00089,11.82607]
[1779475132065,14.88,76558.41,0.0,0.55342,0.00089,11.81613]
[1779475136241,14.88,76559.89,0.0,0.55474,0.00089,11.81099]
[1779475136323,14.88,76560.13,0.0,0.55495,0.00089,11.81014]
[1779475136541,14.88,76560.13,0.0,0.55495,0.00089,11.81014]
[1779475136822,14.88,76560.13,0.0,0.55495,0.00089,11.81014]
[1779475137119,14.88,76560.13,0.0,0.55495,0.00089,11.81014]
[1779475137126,14.88,76560.13,0.0,0.55495,0.00089,11.81014]
[1779475137184,14.88,76578.19,0.0,0.57095,0.00088,11.73713]
[1779475138654,14.88,76578.16,0.0,0.57092,0.00088,11.7373]
[1779475139117,14.88,76583.22,0.0,0.57538,0.00088,11.71347]
[1779475140072,14.88,76583.22,0.0,0.57538,0.00088,11.71347]
[1779475140173,14.88,76584.27,0.0,0.57631,0.00088,11.70833]
[1779475141923,14.88,76584.27,0.0,0.57631,0.00088,11.70831]
[1779475141930,14.88,76584.27,0.0,0.57631,0.00088,11.70831]
[1779475142137,14.88,76584.34,0.0,0.57638,0.00088,11.70795]
[1779475142512,14.88,76584.34,0.0,0.57638,0.00088,11.70795]
[1779475143144,14.88,76585.11,0.0,0.57706,0.00088,11.70413]
[1779475144058,14.88,76585.11,0.0,0.57706,0.00088,11.70413]
[1779475144834,14.88,76586.33,0.0,0.57813,0.00088,11.69801]
[1779475145157,14.88,76586.24,0.0,0.57806,0.00088,11.69845]
[1779475147171,14.87,76584.1,0.0,0.57618,0.00088,11.70903]
[1779475147505,14.87,76584.1,0.0,0.57618,0.00088,11.70903]
[1779475148178,14.87,76584.37,0.0,0.57642,0.00088,11.70768]
[1779475149184,14.87,76586.65,0.0,0.57844,0.00088,11.69629]
[1779475151199,14.87,76584.15,0.0,0.57624,0.00088,11.7087]
[1779475153213,14.87,76581.79,0.0,0.57417,0.00088,11.72008]
[1779475158249,14.86,76583.46,0.0,0.57567,0.00088,11.71188]
[1779475159455,14.86,76583.46,0.0,0.57567,0.00088,11.71188]
[1779475160262,14.86,76584.69,0.0,0.57676,0.00088,11.70579]
[1779475161271,14.86,76582.28,0.0,0.57464,0.00088,11.71753]
[1779475163284,14.86,76580.14,0.0,0.57276,0.00088,11.72764]
[1779475164290,14.86,76578.04,0.0,0.57091,0.00088,11.73734]
[1779475165968,14.86,76578.86,0.0,0.57164,0.00088,11.73354]
[1779475166349,14.86,76579.83,0.0,0.5725,0.00088,11.72901]
[1779475167328,14.85,76586.55,0.0,0.57843,0.00088,11.69628]
[1779475167714,14.85,76586.55,0.0,0.57843,0.00088,11.69628]
[1779475167719,14.85,76586.55,0.0,0.57843,0.00088,11.69628]
[1779475167960,14.85,76586.55,0.0,0.57843,0.00088,11.69628]
[1779475168325,14.86,76624.29,0.0,0.61134,0.00086,11.46562]
[1779475169334,14.86,76641.29,0.0,0.62592,0.00085,11.33649]
[1779475170343,14.86,76636.7,0.0,0.62199,0.00086,11.37288]
[1779475171348,14.86,76633.63,0.0,0.61943,0.00086,11.38887]
[1779475173389,14.86,76628.46,0.0,0.61499,0.00086,11.42769]
[1779475174394,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175343,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175364,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175383,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175421,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175428,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175455,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175465,14.86,76617.92,0.0,0.60588,0.00087,11.50246]
[1779475175465,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475175540,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475175557,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475175565,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475175575,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475175580,14.86,76602.2,0.0,0.5922,0.00087,11.60268]
[1779475176408,14.86,76602.2,0.0,0.5922,0.00087,11.60267]
[1779475177482,14.86,76602.2,0.0,0.5922,0.00087,11.60267]
[1779475177490,14.86,76602.2,0.0,0.5922,0.00087,11.60267]
[1779475177823,14.86,76602.23,0.0,0.59223,0.00087,11.60246]
[1779475178435,14.86,76602.57,0.0,0.59254,0.00087,11.6004]
[1779475179434,14.86,76593.44,0.0,0.58453,0.00088,11.65253]
[1779475180441,14.86,76599.13,0.0,0.58953,0.00088,11.62058]
[1779475181445,14.86,76604.37,0.0,0.59411,0.00087,11.58955]
[1779475182261,14.86,76604.37,0.0,0.59411,0.00087,11.58955]
[1779475182451,14.86,76604.98,0.0,0.59464,0.00087,11.58585]
[1779475186428,14.86,76606.2,0.0,0.59571,0.00087,11.57834]
[1779475186521,14.85,76610.78,0.0,0.59971,0.00087,11.5495]
[1779475189063,14.85,76611.24,0.0,0.60011,0.00087,11.54651]
[1779475189501,14.85,76611.69,0.0,0.6005,0.00087,11.5436]
[1779475190642,14.85,76612.2,0.0,0.60095,0.00087,11.54027]
[1779475191514,14.85,76612.51,0.0,0.60122,0.00087,11.53824]
[1779475192534,14.85,76612.51,0.0,0.60122,0.00087,11.53824]
[1779475192521,14.85,76620.74,0.0,0.60836,0.00087,11.48273]
[1779475193529,14.85,76624.86,0.0,0.61193,0.00086,11.45352]
[1779475194535,14.85,76627.11,0.0,0.61388,0.00086,11.43717]
[1779475199571,14.85,76627.69,0.0,0.6144,0.00086,11.43275]
[1779475203598,14.85,76632.56,0.0,0.6186,0.00086,11.39622]
[1779475204608,14.85,76628.92,0.0,0.61548,0.00086,11.4235]
[1779475205615,14.85,76623.18,0.0,0.61053,0.00086,11.46514]
[1779475207091,14.85,76623.18,0.0,0.61053,0.00086,11.46514]
[1779475207169,14.84,76619.84,0.0,0.60765,0.00087,11.48848]
[1779475209190,14.84,76621.69,0.0,0.60926,0.00087,11.47549]
[1779475211654,14.84,76617.55,0.0,0.60568,0.00087,11.50405]
[1779475216768,14.84,76619.79,0.0,0.60765,0.00087,11.48845]
[1779475219710,14.84,76624.99,0.0,0.61216,0.00086,11.45162]
[1779475224745,14.83,76621.98,0.0,0.60957,0.00087,11.47297]
[1779475229783,14.83,76623.93,0.0,0.61127,0.00086,11.45895]
[1779475234769,14.83,76624.61,0.0,0.61194,0.00086,11.44627]
[1779475234863,14.83,76627.43,0.0,0.61437,0.00086,11.42575]
[1779475236609,14.83,76627.43,0.0,0.61438,0.00086,11.42574]
[1779475236841,14.83,76631.69,0.0,0.61805,0.00086,11.39396]
[1779475237846,14.83,76628.93,0.0,0.61567,0.00086,11.41467]
[1779475239861,14.83,76627.77,0.0,0.61467,0.00086,11.42325]
[1779475244895,14.83,76627.88,0.0,0.61477,0.00086,11.42242]
[1779475245902,14.83,76626.92,0.0,0.61394,0.00086,11.42947]
[1779475250937,14.83,76628.43,0.0,0.61524,0.00086,11.41834]
[1779475251944,14.83,76627.2,0.0,0.61418,0.00086,11.4274]
[1779475254965,14.83,76624.19,0.0,0.61158,0.00087,11.44922]
[1779475255649,14.83,76624.19,0.0,0.61158,0.00087,11.44922]
[1779475255972,14.83,76622.54,0.0,0.61016,0.00087,11.46097]
[1779475256982,14.83,76619.43,0.0,0.60746,0.00087,11.48272]
[1779475258994,14.83,76621.8,0.0,0.60952,0.00087,11.46612]
[1779475260725,14.83,76620.54,0.0,0.60844,0.00087,11.47493]
[1779475261012,14.83,76621.62,0.0,0.60937,0.00087,11.46735]
[1779475262016,14.83,76611.03,0.0,0.60017,0.00087,11.53883]
[1779475263026,14.83,76607.99,0.0,0.59751,0.00087,11.55822]
[1779475263746,14.83,76607.99,0.0,0.59751,0.00087,11.55822]
[1779475264523,14.83,76607.99,0.0,0.59751,0.00087,11.55822]
[1779475264603,14.83,76607.99,0.0,0.59751,0.00087,11.55822]
[1779475264626,14.83,76595.6,0.0,0.58665,0.00088,11.63191]
[1779475266063,14.83,76591.17,0.0,0.58275,0.00088,11.65615]
[1779475266990,14.83,76591.17,0.0,0.58275,0.00088,11.65615]
[1779475267160,14.83,76591.17,0.0,0.58275,0.00088,11.65615]
[1779475267247,14.83,76591.2,0.0,0.58278,0.00088,11.65599]
[1779475268175,14.83,76593.59,0.0,0.58488,0.00088,11.64306]
[1779475270464,14.83,76593.59,0.0,0.58488,0.00088,11.64307]
[1779475270564,14.83,76592.27,0.0,0.58371,0.00088,11.65029]
[1779475270875,14.83,76592.27,0.0,0.58371,0.00088,11.65029]
[1779475270961,14.83,76592.27,0.0,0.58371,0.00088,11.65029]
[1779475271092,14.83,76592.08,0.0,0.58354,0.00088,11.65132]
[1779475272099,14.83,76579.59,0.0,0.5725,0.00089,11.7143]
[1779475273107,14.83,76574.58,0.0,0.56806,0.00089,11.73705]
[1779475277309,14.83,76569.94,0.0,0.56393,0.00089,11.75683]
[1779475279610,14.83,76569.99,0.0,0.56397,0.00089,11.75663]
[1779475280154,14.83,76570.43,0.0,0.56436,0.00089,11.75481]
[1779475285190,14.83,76570.33,0.0,0.56427,0.00089,11.75524]
[1779475289601,14.83,76570.69,0.0,0.56459,0.00089,11.75375]
[1779475294253,14.83,76568.4,0.0,0.56258,0.00089,11.75561]
[1779475295098,14.83,76568.4,0.0,0.56258,0.00089,11.75561]
[1779475299288,14.83,76572.21,0.0,0.56597,0.00089,11.73983]
[1779475301303,14.83,76577.6,0.0,0.57076,0.00089,11.71607]
[1779475303317,14.84,76579.84,0.0,0.57274,0.00089,11.70574]
[1779475306429,14.84,76579.48,0.0,0.57241,0.00089,11.70747]
[1779475306442,14.84,76580.43,0.0,0.57325,0.00089,11.70302]
[1779475311433,14.84,76581.97,0.0,0.5746,0.00089,11.69573]
[1779475311476,14.84,76582.88,0.0,0.57541,0.00088,11.69132]
[1779475315402,14.84,76585.02,0.0,0.5773,0.00088,11.68075]
[1779475317595,14.84,76579.67,0.0,0.57257,0.00089,11.70662]
[1779475321443,14.84,76581.7,0.0,0.57437,0.00089,11.69696]
[1779475323458,14.84,76579.09,0.0,0.57206,0.00089,11.70928]
[1779475324470,14.84,76576.43,0.0,0.56971,0.00089,11.72143]
[1779475326480,14.84,76570.63,0.0,0.56456,0.00089,11.74653]
[1779475330053,14.83,76571.16,0.0,0.56503,0.00089,11.7443]
[1779475330507,14.83,76572.94,0.0,0.56662,0.00089,11.73674]
[1779475335541,14.83,76574.19,0.0,0.56772,0.00089,11.73134]
[1779475339575,14.83,76570.16,0.0,0.56414,0.00089,11.74846]
[1779475344611,14.83,76568.94,0.0,0.56306,0.00089,11.75343]
[1779475349646,14.83,76570.26,0.0,0.56425,0.00089,11.74798]
[1779475351660,14.83,76573.02,0.0,0.56674,0.00089,11.72877]
[1779475356421,14.83,76573.33,0.0,0.56702,0.00089,11.72744]
[1779475356692,14.83,76573.33,0.0,0.56702,0.00089,11.72744]
[1779475356711,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475356948,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475356956,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357162,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357168,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357182,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357394,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357403,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357600,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357605,14.83,76574.23,0.0,0.56782,0.00089,11.72352]
[1779475357705,14.83,76583.0,0.0,0.57559,0.00089,11.68298]
[1779475357804,14.83,76583.0,0.0,0.57559,0.00089,11.68298]
[1779475357811,14.83,76583.0,0.0,0.57559,0.00089,11.68298]
[1779475358716,14.84,76588.78,0.0,0.58069,0.00088,11.65386]
[1779475361799,14.84,76586.85,0.0,0.57898,0.00088,11.66385]
[1779475361839,14.84,76588.47,0.0,0.58041,0.00088,11.65552]
[1779475367993,14.84,76589.21,0.0,0.58106,0.00088,11.65166]
[1779475373643,14.84,76589.25,0.0,0.5811,0.00088,11.65145]
[1779475373682,14.84,76589.25,0.0,0.5811,0.00088,11.65145]
[1779475373730,14.84,76588.33,0.0,0.58029,0.00088,11.65624]
[1779475373953,14.84,76588.33,0.0,0.58029,0.00088,11.65624]
[1779475374077,14.84,76585.05,0.0,0.57739,0.00088,11.67294]
[1779475376513,14.84,76584.94,0.0,0.57729,0.00088,11.67349]
[1779475376665,14.84,76584.94,0.0,0.57729,0.00088,11.67349]
[1779475376608,14.84,76577.82,0.0,0.57098,0.00089,11.70756]
[1779475376946,14.84,76578.15,0.0,0.57128,0.00089,11.70605]
[1779475382884,14.84,76579.85,0.0,0.57279,0.00089,11.69813]
[1779475388087,14.84,76578.9,0.0,0.57194,0.00089,11.7026]
[1779475391947,14.84,76583.9,0.0,0.57636,0.00089,11.67869]
[1779475396983,14.84,76585.37,0.0,0.57765,0.00088,11.67143]
[1779475403025,14.84,76585.85,0.0,0.57806,0.00088,11.66913]
[1779475404035,14.84,76577.68,0.0,0.57082,0.00089,11.70839]
[1779475405146,14.84,76574.4,0.0,0.56791,0.00089,11.72306]
[1779475411081,14.84,76574.01,0.0,0.56761,0.00089,11.71718]
[1779475416115,14.84,76574.8,0.0,0.56831,0.00089,11.71372]
[1779475418528,14.84,76578.16,0.0,0.57129,0.00089,11.6986]
[1779475420145,14.84,76580.87,0.0,0.5737,0.00089,11.68592]
[1779475422157,14.84,76578.11,0.0,0.57125,0.00089,11.69884]
[1779475424171,14.84,76575.85,0.0,0.56924,0.00089,11.70908]
[1779475426110,14.84,76576.15,0.0,0.56951,0.00089,11.70774]
[1779475427195,14.84,76573.03,0.0,0.56673,0.00089,11.72144]
[1779475432228,14.84,76573.09,0.0,0.56679,0.00089,11.72117]
[1779475434976,14.84,76572.29,0.0,0.56608,0.00089,11.72459]
[1779475435248,14.84,76572.47,0.0,0.56624,0.00089,11.72382]
[1779475436256,14.84,76568.92,0.0,0.56308,0.00089,11.7386]
[1779475437151,14.84,76568.92,0.0,0.56308,0.00089,11.7386]
[1779475437386,14.84,76568.92,0.0,0.56308,0.00089,11.7386]
[1779475437559,14.84,76568.92,0.0,0.56308,0.00089,11.7386]
[1779475437590,14.84,76567.0,0.0,0.56137,0.00089,11.74628]
[1779475438447,14.84,76558.95,0.0,0.55419,0.00089,11.77616]
[1779475440700,14.84,76558.85,0.0,0.5541,0.00089,11.77651]
[1779475440764,14.84,76552.46,0.0,0.54838,0.0009,11.79747]
[1779475442436,14.84,76552.46,0.0,0.54838,0.0009,11.79747]
[1779475442511,14.84,76552.46,0.0,0.54838,0.0009,11.79747]
[1779475442726,14.84,76544.31,0.0,0.54108,0.0009,11.82066]
[1779475444550,14.84,76544.33,0.0,0.54109,0.0009,11.82061]
[1779475444651,14.84,76536.98,0.0,0.53449,0.0009,11.83813]
[1779475447139,14.84,76537.5,0.0,0.53496,0.0009,11.837]
[1779475447333,14.84,76533.98,0.0,0.53179,0.0009,11.84435]
[1779475451196,14.84,76534.71,0.0,0.53245,0.0009,11.84288]
[1779475451429,14.84,76534.71,0.0,0.53245,0.0009,11.84288]
[1779475451882,14.84,76532.57,0.0,0.53052,0.0009,11.84708]
[1779475452231,14.84,76532.57,0.0,0.53052,0.0009,11.84708]
[1779475452478,14.84,76523.44,0.0,0.5223,0.0009,11.86189]
[1779475453404,14.84,76518.02,0.0,0.51742,0.0009,11.8683]
[1779475454386,14.84,76518.06,0.0,0.51745,0.0009,11.86826]
[1779475455073,14.84,76518.06,0.0,0.51745,0.0009,11.86826]
[1779475455394,14.84,76514.88,0.0,0.51458,0.0009,11.8712]
[1779475456285,14.84,76514.88,0.0,0.51458,0.0009,11.8712]
[1779475461436,14.84,76511.32,0.0,0.51137,0.0009,11.87376]
[1779475465339,14.84,76511.33,0.0,0.51138,0.0009,11.87375]
[1779475465466,14.84,76511.17,0.0,0.51124,0.0009,11.87385]
[1779475466471,14.84,76513.64,0.0,0.51346,0.0009,11.87218]
[1779475471508,14.84,76509.83,0.0,0.51003,0.0009,11.86713]
[1779475476543,14.84,76508.01,0.0,0.50839,0.0009,11.86798]
[1779475481577,14.84,76505.87,0.0,0.50645,0.0009,11.86872]
[1779475486612,14.84,76509.09,0.0,0.50936,0.0009,11.8675]
[1779475490051,14.84,76511.07,0.0,0.51115,0.0009,11.86644]
[1779475490643,14.84,76510.95,0.0,0.51104,0.0009,11.86651]
[1779475495677,14.84,76510.48,0.0,0.51062,0.0009,11.86678]
[1779475500710,14.84,76510.64,0.0,0.51077,0.0009,11.86669]
[1779475503387,14.84,76509.08,0.0,0.50936,0.0009,11.86751]
[1779475503745,14.83,76507.3,0.0,0.50775,0.0009,11.86826]
[1779475508772,14.83,76507.66,0.0,0.50807,0.0009,11.86812]
[1779475510115,14.83,76507.66,0.0,0.50807,0.0009,11.86812]
[1779475510334,14.83,76507.31,0.0,0.50776,0.0009,11.86825]
[1779475510531,14.83,76507.31,0.0,0.50776,0.0009,11.86825]
[1779475510839,14.83,76482.82,0.0,0.48562,0.0009,11.85899]
[1779475511836,14.83,76447.78,0.0,0.45403,0.0009,11.78243]
[1779475512053,14.83,76447.78,0.0,0.45403,0.0009,11.78243]
[1779475512140,14.83,76447.78,0.0,0.45403,0.0009,11.78243]
[1779475512777,14.83,76447.78,0.0,0.45403,0.0009,11.78243]
[1779475512918,14.87,76462.15,0.0,0.46704,0.0009,11.82299]
[1779475513081,14.87,76462.15,0.0,0.46704,0.0009,11.82299]
[1779475513851,14.87,76462.15,0.0,0.46704,0.0009,11.82299]
[1779475513854,14.87,76462.15,0.0,0.46704,0.0009,11.82299]
[1779475513853,14.87,76462.15,0.0,0.46704,0.0009,11.82299]
[1779475514856,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515054,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515139,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515239,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515347,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515791,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515808,14.87,76455.43,0.0,0.461,0.0009,11.80572]
[1779475515876,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516220,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516525,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516538,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516553,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516635,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516669,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516744,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516745,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516752,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516774,14.87,76462.89,0.0,0.46771,0.0009,11.82472]
[1779475516948,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475516959,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475516979,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517039,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517065,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517089,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517125,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517487,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517528,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517683,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517716,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517738,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517766,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517889,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517895,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517912,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517924,14.87,76469.14,0.0,0.47333,0.0009,11.83806]
[1779475517886,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475517944,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518025,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518057,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518166,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518211,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518240,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518249,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518289,14.87,76453.88,0.0,0.45961,0.0009,11.80136]
[1779475518889,14.86,76461.48,0.0,0.46644,0.0009,11.82137]
[1779475519308,14.86,76461.48,0.0,0.46644,0.0009,11.82137]
[1779475519324,14.86,76461.48,0.0,0.46644,0.0009,11.82137]
[1779475519893,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520146,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520237,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520280,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520381,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520577,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520690,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520783,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520953,14.86,76472.16,0.0,0.47605,0.0009,11.84365]
[1779475520918,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521011,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521234,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521264,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521274,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521295,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521738,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521763,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521821,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521854,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521865,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521877,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521885,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521916,14.86,76473.75,0.0,0.47748,0.0009,11.84638]
[1779475521915,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475521978,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522004,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522415,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522439,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522456,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522498,14.86,76455.47,0.0,0.46103,0.0009,11.80583]
[1779475522919,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523246,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523263,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523331,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523357,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523495,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523551,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523638,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523695,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523821,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523842,14.86,76451.62,0.0,0.45758,0.0009,11.79473]
[1779475523932,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475523962,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524014,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524043,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524084,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524086,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524105,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524123,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524149,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524272,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524288,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524320,14.87,76449.81,0.0,0.45596,0.0009,11.78921]
[1779475524940,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525026,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525050,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525064,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525074,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525107,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525145,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525250,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525293,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525358,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525420,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525504,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525525,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525543,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525581,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525601,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525654,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525744,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525794,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525862,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525945,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525966,14.87,76440.2,0.0,0.44735,0.00089,11.75664]
[1779475525954,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475525996,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526295,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526323,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526348,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526355,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526382,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526394,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526405,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526416,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526433,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526459,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526484,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526491,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526523,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526555,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526588,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526605,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526619,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526655,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526711,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526818,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526891,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526921,14.87,76435.05,0.0,0.44274,0.00089,11.73693]
[1779475526858,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527051,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527086,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527147,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527150,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527210,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527260,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527347,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527389,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527528,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527578,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527660,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527675,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527680,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527705,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527863,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527885,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527903,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527944,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527954,14.87,76427.98,0.0,0.43643,0.00089,11.70734]
[1779475527866,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475527978,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528040,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528051,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528061,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528069,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528100,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528124,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528158,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528179,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528220,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528275,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528303,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528417,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528434,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528448,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528479,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528511,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528564,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528588,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528640,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528695,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528726,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528767,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528792,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528863,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528941,14.87,76420.16,0.0,0.42948,0.00089,11.67122]
[1779475528912,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475528978,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475528985,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475528992,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529018,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529035,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529077,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529110,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529156,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529233,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529279,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529304,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529559,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529572,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529585,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529601,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529606,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529615,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529624,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529661,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529705,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529717,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529725,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529736,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529744,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529770,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529774,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529783,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529786,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529796,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529806,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529826,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529827,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529845,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529867,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529908,14.87,76409.58,0.0,0.42009,0.00088,11.61672]
[1779475529889,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530051,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530075,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530157,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530158,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530206,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530221,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530434,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530516,14.87,76394.99,0.0,0.40724,0.00088,11.53121]
[1779475530545,14.87,76392.67,0.0,0.4052,0.00088,11.5165]
[1779475531840,14.87,76392.67,0.0,0.4052,0.00088,11.5165]
[1779475531985,14.87,76392.67,0.0,0.4052,0.00088,11.5165]
[1779475531869,14.87,76376.83,0.0,0.3913,0.00087,11.40042]
[1779475532978,14.87,76376.83,0.0,0.3913,0.00087,11.40042]
[1779475532240,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533055,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533616,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533642,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533649,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533685,14.87,76352.79,0.0,0.37055,0.00086,11.21017]
[1779475533789,14.87,76334.04,0.0,0.35463,0.00084,11.0414]
[1779475535099,14.87,76322.85,0.0,0.34526,0.00084,10.9326]
[1779475536103,14.87,76267.81,0.0,0.30051,0.00079,10.31453]
[1779475538009,14.87,76267.81,0.0,0.30051,0.00079,10.31453]
[1779475538022,14.94,76219.31,0.0,0.26436,0.00074,9.69139]
[1779475538425,14.94,76219.31,0.0,0.26436,0.00074,9.69139]
[1779475538681,14.94,76219.31,0.0,0.26436,0.00074,9.69139]
[1779475538788,14.96,76211.5,0.0,0.25884,0.00073,9.58594]
[1779475539622,14.96,76211.5,0.0,0.25884,0.00073,9.58594]
[1779475539714,14.98,76211.09,0.0,0.25881,0.00073,9.58536]
[1779475540088,14.98,76211.09,0.0,0.25881,0.00073,9.58536]
[1779475540173,14.98,76211.53,0.0,0.25913,0.00073,9.59156]
[1779475541191,15.01,76239.23,0.0,0.2801,0.00076,9.97661]
[1779475542165,15.03,76235.54,0.0,0.27766,0.00075,9.93375]
[1779475543176,15.06,76223.39,0.0,0.26896,0.00074,9.77673]
[1779475545200,15.12,76213.02,0.0,0.2622,0.00073,9.64995]
[1779475547221,15.19,76230.39,0.0,0.27591,0.00074,9.90233]
[1779475548204,15.19,76230.39,0.0,0.27591,0.00074,9.90233]
[1779475548431,15.19,76230.39,0.0,0.27591,0.00074,9.90233]
[1779475553609,15.23,76227.38,0.0,0.27415,0.00074,9.87073]
[1779475553652,15.23,76227.38,0.0,0.27415,0.00074,9.87073]
[1779475553712,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554520,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554561,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554655,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554701,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554727,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554771,15.25,76230.94,0.0,0.27706,0.00074,9.92264]
[1779475554845,15.25,76212.79,0.0,0.2638,0.00072,9.68005]
[1779475556313,15.28,76172.69,0.0,0.23601,0.00068,9.11962]
[1779475557351,15.3,76164.04,0.0,0.23052,0.00067,9.00018]
[1779475559360,15.35,76116.38,0.0,0.20058,0.00062,8.29692]
[1779475560381,15.39,76079.25,0.0,0.1791,0.00057,7.73461]
[1779475561380,15.42,76045.62,0.0,0.16079,0.00054,7.21463]
[1779475563319,15.42,76040.12,0.0,0.15786,0.00053,7.12779]
[1779475563410,15.42,76040.12,0.0,0.15786,0.00053,7.12779]
[1779475563982,15.42,76040.12,0.0,0.15786,0.00053,7.12779]
[1779475564024,15.42,76040.12,0.0,0.15786,0.00053,7.12779]
[1779475564075,15.47,76078.39,0.0,0.17972,0.00057,7.75158]
[1779475565437,15.49,76086.53,0.0,0.18488,0.00058,7.89066]
[1779475567438,15.5,76101.78,0.0,0.19395,0.0006,8.1282]
[1779475569453,15.53,76078.32,0.0,0.18064,0.00057,7.77638]
[1779475571306,15.58,76072.57,0.0,0.17816,0.00057,7.70838]
[1779475571795,15.63,76035.73,0.0,0.15889,0.00052,7.15801]
[1779475572170,15.63,76035.73,0.0,0.15889,0.00052,7.15801]
[1779475572445,15.63,76035.73,0.0,0.15889,0.00052,7.15801]
[1779475573055,15.71,76015.22,0.0,0.14964,0.0005,6.87769]
[1779475573384,15.71,76015.22,0.0,0.14964,0.0005,6.87769]
[1779475573941,15.71,76015.22,0.0,0.14964,0.0005,6.87769]
[1779475574051,15.72,76017.29,0.0,0.15076,0.0005,6.91195]
[1779475574999,15.72,76017.29,0.0,0.15076,0.0005,6.91195]
[1779475575506,15.73,76049.57,0.0,0.16774,0.00054,7.41565]
[1779475577260,15.78,76050.53,0.0,0.16905,0.00054,7.45318]
[1779475577894,15.78,76050.53,0.0,0.16905,0.00054,7.45318]
[1779475577999,15.82,76108.0,0.0,0.20254,0.0006,8.34444]
[1779475578537,15.82,76108.61,0.0,0.20295,0.0006,8.35469]
[1779475579541,15.86,76126.52,0.0,0.21451,0.00062,8.63386]
[1779475580803,15.86,76126.52,0.0,0.21451,0.00062,8.63386]
[1779475580836,15.86,76126.52,0.0,0.21451,0.00062,8.63386]
[1779475581055,15.86,76126.52,0.0,0.21451,0.00062,8.63386]
[1779475581025,15.91,76147.61,0.0,0.22854,0.00064,8.95488]
[1779475581167,15.91,76147.61,0.0,0.22854,0.00064,8.95488]
[1779475581371,15.91,76147.61,0.0,0.22854,0.00064,8.95488]
[1779475581401,15.91,76147.61,0.0,0.22854,0.00064,8.95488]
[1779475581591,15.91,76147.61,0.0,0.22854,0.00064,8.95488]
[1779475583199,15.95,76145.52,0.0,0.22787,0.00064,8.93995]
[1779475583596,16.0,76132.19,0.0,0.22008,0.00063,8.76332]
[1779475585999,16.04,76150.06,0.0,0.23205,0.00064,9.03182]
[1779475587636,16.09,76155.89,0.0,0.23641,0.00065,9.12595]
[1779475588934,16.09,76155.89,0.0,0.23641,0.00065,9.12595]
[1779475589122,16.09,76155.89,0.0,0.23641,0.00065,9.12595]
[1779475589040,16.16,76169.6,0.0,0.24637,0.00066,9.33464]
[1779475589255,16.16,76169.6,0.0,0.24637,0.00066,9.33464]
[1779475589666,16.16,76169.6,0.0,0.24637,0.00066,9.33464]
[1779475589762,16.16,76197.19,0.0,0.2649,0.00068,9.69861]
[1779475590349,16.16,76197.19,0.0,0.2649,0.00068,9.69861]
[1779475590657,16.24,76197.83,0.0,0.26636,0.00068,9.72566]
[1779475591296,16.24,76197.83,0.0,0.26636,0.00068,9.72566]
[1779475591869,16.24,76197.83,0.0,0.26636,0.00068,9.72566]
[1779475592134,16.24,76197.83,0.0,0.26636,0.00068,9.72566]
[1779475592158,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592335,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592388,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592638,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592653,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592684,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592708,16.27,76192.07,0.0,0.26273,0.00068,9.65133]
[1779475592742,16.27,76176.36,0.0,0.25222,0.00066,9.4468]
[1779475593496,16.27,76176.36,0.0,0.25222,0.00066,9.4468]
[1779475593533,16.27,76176.36,0.0,0.25222,0.00066,9.4468]
[1779475593879,16.27,76176.36,0.0,0.25222,0.00066,9.4468]
[1779475593891,16.27,76176.36,0.0,0.25222,0.00066,9.4468]
[1779475593981,16.27,76181.61,0.0,0.25572,0.00067,9.51589]
[1779475594690,16.3,76182.08,0.0,0.25642,0.00067,9.52952]
[1779475595579,16.3,76182.08,0.0,0.25642,0.00067,9.52952]
[1779475595607,16.3,76182.08,0.0,0.25642,0.00067,9.52952]
[1779475596138,16.32,76193.24,0.0,0.26416,0.00068,9.67807]
[1779475597079,16.32,76193.24,0.0,0.26416,0.00068,9.67807]
[1779475597793,16.34,76193.33,0.0,0.26441,0.00068,9.68277]
[1779475597828,16.34,76193.33,0.0,0.26441,0.00068,9.68277]
[1779475598099,16.34,76193.33,0.0,0.26441,0.00068,9.68277]
[1779475598115,16.34,76193.33,0.0,0.26441,0.00068,9.68277]
[1779475598141,16.34,76196.03,0.0,0.26627,0.00068,9.71771]
[1779475598480,16.34,76196.03,0.0,0.26627,0.00068,9.71771]
[1779475598722,16.34,76196.03,0.0,0.2663,0.00068,9.71833]
[1779475601982,16.35,76197.89,0.0,0.26761,0.00068,9.74267]
[1779475602147,16.35,76192.37,0.0,0.26388,0.00068,9.67288]
[1779475603101,16.35,76187.99,0.0,0.26094,0.00067,9.61697]
[1779475604765,16.35,76183.45,0.0,0.25794,0.00067,9.5591]
[1779475605824,16.35,76183.45,0.0,0.25794,0.00067,9.5591]
[1779475606108,16.35,76192.89,0.0,0.2643,0.00068,9.68071]
[1779475608699,16.35,76192.43,0.0,0.26401,0.00068,9.67519]
[1779475609058,16.35,76192.43,0.0,0.26401,0.00068,9.67519]
[1779475609616,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475609749,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475609786,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475609869,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475609912,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475609968,16.35,76191.38,0.0,0.2633,0.00067,9.6619]
[1779475610002,16.35,76197.87,0.0,0.26771,0.00068,9.74436]
[1779475613154,16.36,76194.08,0.0,0.26515,0.00068,9.69679]
[1779475613210,16.36,76192.42,0.0,0.26405,0.00068,9.67597]
[1779475613247,16.36,76192.42,0.0,0.26405,0.00068,9.67597]
[1779475613828,16.36,76202.66,0.0,0.27103,0.00068,9.80539]
[1779475614352,16.36,76202.66,0.0,0.27103,0.00068,9.80539]
[1779475614592,16.36,76202.66,0.0,0.27103,0.00068,9.80539]
[1779475614685,16.36,76202.66,0.0,0.27103,0.00068,9.80539]
[1779475614706,16.36,76202.66,0.0,0.27103,0.00068,9.80539]
[1779475614836,16.36,76198.71,0.0,0.26833,0.00068,9.75591]
[1779475616858,16.36,76193.57,0.0,0.26487,0.00068,9.6914]
[1779475618096,16.36,76193.57,0.0,0.26487,0.00068,9.6914]
[1779475618188,16.36,76187.8,0.0,0.26099,0.00067,9.61784]
[1779475619881,16.36,76180.04,0.0,0.25584,0.00066,9.51815]
[1779475620343,16.36,76180.04,0.0,0.25584,0.00066,9.51815]
[1779475620890,16.37,76175.23,0.0,0.25269,0.00066,9.45578]
[1779475621624,16.37,76175.23,0.0,0.25269,0.00066,9.45578]
[1779475621898,16.37,76157.03,0.0,0.24086,0.00064,9.21393]
[1779475622911,16.39,76133.9,0.0,0.22647,0.00062,8.90198]
[1779475623796,16.39,76133.9,0.0,0.22647,0.00062,8.90198]
[1779475623806,16.39,76133.9,0.0,0.22647,0.00062,8.90198]
[1779475623917,16.39,76151.42,0.0,0.23754,0.00064,9.14378]
[1779475624944,16.39,76151.42,0.0,0.23754,0.00064,9.14378]
[1779475625756,16.39,76148.88,0.0,0.23596,0.00064,9.10981]
[1779475625933,16.39,76148.79,0.0,0.23593,0.00064,9.10922]
[1779475626447,16.39,76148.79,0.0,0.23593,0.00064,9.10922]
[1779475626941,16.39,76134.82,0.0,0.22716,0.00062,8.91736]
[1779475628956,16.4,76138.5,0.0,0.22953,0.00063,8.96996]
[1779475630968,16.41,76130.53,0.0,0.22465,0.00062,8.86096]
[1779475631695,16.41,76130.53,0.0,0.22465,0.00062,8.86096]
[1779475631975,16.41,76147.09,0.0,0.23505,0.00063,9.09034]
[1779475633221,16.41,76147.09,0.0,0.23505,0.00063,9.09034]
[1779475632986,16.44,76175.94,0.0,0.2541,0.00066,9.48364]
[1779475633246,16.44,76175.94,0.0,0.2541,0.00066,9.48364]
[1779475633993,16.44,76183.82,0.0,0.25935,0.00067,9.58612]
[1779475635001,16.44,76193.76,0.0,0.26603,0.00067,9.7129]
[1779475635634,16.44,76193.76,0.0,0.26603,0.00067,9.7129]
[1779475636022,16.44,76191.82,0.0,0.26473,0.00067,9.6886]
[1779475637019,16.44,76185.97,0.0,0.26082,0.00067,9.61441]
[1779475638036,16.44,76192.28,0.0,0.26506,0.00067,9.69483]
[1779475639062,16.44,76192.28,0.0,0.26506,0.00067,9.69483]
[1779475639137,16.45,76196.24,0.0,0.26775,0.00068,9.74502]
[1779475641083,16.45,76205.01,0.0,0.27375,0.00068,9.85449]
[1779475643107,16.45,76221.11,0.0,0.28489,0.0007,10.04952]
[1779475643444,16.45,76221.11,0.0,0.28489,0.0007,10.04952]
[1779475644111,16.45,76215.71,0.0,0.28114,0.00069,9.98506]
[1779475644869,16.45,76215.71,0.0,0.28114,0.00069,9.98506]
[1779475645200,16.45,76211.03,0.0,0.27791,0.00069,9.92855]
[1779475645273,16.45,76211.03,0.0,0.27791,0.00069,9.92855]
[1779475646186,16.45,76224.84,0.0,0.2875,0.0007,10.09355]
[1779475646507,16.45,76224.84,0.0,0.2875,0.0007,10.09355]
[1779475647202,16.45,76230.43,0.0,0.29143,0.0007,10.15896]
[1779475647552,16.45,76230.43,0.0,0.29143,0.0007,10.15896]
[1779475650222,16.46,76221.74,0.0,0.28538,0.0007,10.05784]
[1779475652314,16.45,76224.13,0.0,0.28692,0.0007,10.0776]
[1779475653255,16.46,76233.1,0.0,0.29324,0.00071,10.18216]
[1779475654183,16.46,76233.1,0.0,0.29324,0.00071,10.18216]
[1779475654194,16.46,76233.1,0.0,0.29324,0.00071,10.18216]
[1779475654296,16.46,76244.47,0.0,0.30133,0.00072,10.31105]
[1779475656996,16.46,76236.05,0.0,0.29533,0.00071,10.21606]
[1779475660892,16.46,76222.1,0.0,0.28553,0.0007,10.05412]
[1779475662319,16.46,76209.27,0.0,0.27666,0.00069,9.90024]
[1779475665340,16.46,76218.96,0.0,0.2834,0.0007,10.01769]
[1779475666348,16.46,76222.55,0.0,0.28591,0.0007,10.06042]
[1779475667919,16.46,76227.11,0.0,0.2891,0.0007,10.11403]
[1779475669788,16.46,76220.76,0.0,0.28467,0.0007,10.03949]
[1779475671383,16.46,76211.95,0.0,0.27858,0.00069,9.93405]
[1779475675497,16.47,76210.99,0.0,0.27795,0.00069,9.92309]
[1779475675506,16.47,76210.99,0.0,0.27795,0.00069,9.92309]
[1779475676171,16.47,76220.07,0.0,0.28427,0.0007,10.03263]
[1779475676340,16.47,76220.07,0.0,0.28427,0.0007,10.03263]
[1779475677218,16.47,76222.05,0.0,0.28565,0.0007,10.05608]
[1779475678186,16.47,76228.47,0.0,0.29016,0.0007,10.13149]
[1779475679176,16.47,76233.51,0.0,0.29372,0.00071,10.18995]
[1779475681484,16.47,76235.83,0.0,0.29538,0.00071,10.21674]
[1779475681500,16.47,76235.83,0.0,0.29538,0.00071,10.21674]
[1779475681743,16.47,76235.83,0.0,0.29538,0.00071,10.21674]
[1779475682177,16.47,76238.99,0.0,0.29762,0.00071,10.25262]
[1779475683535,16.47,76238.99,0.0,0.29762,0.00071,10.2527]
[1779475684190,16.47,76256.56,0.0,0.31022,0.00072,10.44644]
[1779475686109,16.47,76257.58,0.0,0.31095,0.00072,10.45728]
[1779475687238,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475687866,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475687871,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688035,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688102,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688224,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688241,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688251,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688265,16.47,76263.91,0.0,0.31552,0.00073,10.52396]
[1779475688204,16.47,76266.1,0.0,0.31712,0.00073,10.54688]
[1779475688505,16.47,76266.1,0.0,0.31712,0.00073,10.54691]
[1779475693510,16.47,76262.19,0.0,0.31429,0.00073,10.50613]
[1779475693530,16.47,76262.19,0.0,0.31429,0.00073,10.50613]
[1779475693612,16.47,76263.93,0.0,0.31556,0.00073,10.52457]
[1779475694352,16.47,76263.93,0.0,0.31556,0.00073,10.52457]
[1779475696567,16.47,76269.47,0.0,0.31961,0.00073,10.5822]
[1779475700521,16.47,76267.64,0.0,0.31826,0.00073,10.56316]
[1779475702207,16.47,76256.89,0.0,0.31044,0.00072,10.44967]
[1779475704317,16.47,76262.24,0.0,0.31431,0.00073,10.50646]
[1779475705624,16.47,76265.03,0.0,0.31634,0.00073,10.53579]
[1779475705841,16.47,76265.03,0.0,0.31634,0.00073,10.53579]
[1779475705964,16.47,76265.03,0.0,0.31634,0.00073,10.53579]
[1779475706056,16.47,76265.03,0.0,0.31634,0.00073,10.53579]
[1779475706174,16.47,76275.82,0.0,0.32426,0.00074,10.64667]
[1779475707645,16.47,76289.36,0.0,0.3343,0.00075,10.77994]
[1779475708947,16.47,76289.36,0.0,0.3343,0.00075,10.77994]
[1779475708976,16.47,76289.36,0.0,0.3343,0.00075,10.77994]
[1779475709049,16.47,76295.37,0.0,0.3388,0.00075,10.83701]
[1779475712205,16.47,76295.95,0.0,0.33923,0.00075,10.84243]
[1779475712250,16.47,76295.95,0.0,0.33923,0.00075,10.84243]
[1779475712293,16.47,76281.78,0.0,0.32856,0.00074,10.698]
[1779475715222,16.47,76288.44,0.0,0.33352,0.00075,10.76311]
[1779475716711,16.47,76292.13,0.0,0.33628,0.00075,10.79851]
[1779475720738,16.47,76295.25,0.0,0.33862,0.00075,10.82802]
[1779475726014,16.47,76294.46,0.0,0.33804,0.00075,10.82069]
[1779475728262,16.47,76291.35,0.0,0.33571,0.00075,10.79128]
[1779475727789,16.47,76295.96,0.0,0.33917,0.00075,10.83482]
[1779475730621,16.47,76296.97,0.0,0.33992,0.00075,10.84421]
[1779475731243,16.47,76302.58,0.0,0.34414,0.00075,10.89578]
[1779475734378,16.47,76300.98,0.0,0.34292,0.00075,10.88104]
[1779475737860,16.47,76304.48,0.0,0.34554,0.00076,10.91265]
[1779475739287,16.47,76296.84,0.0,0.33978,0.00075,10.84241]
[1779475746211,16.47,76298.43,0.0,0.34096,0.00075,10.85706]
[1779475747098,16.47,76298.18,0.0,0.34076,0.00075,10.85463]
[1779475747127,16.47,76298.18,0.0,0.34076,0.00075,10.85463]
[1779475747148,16.47,76296.32,0.0,0.33937,0.00075,10.8373]
[1779475749772,16.46,76296.72,0.0,0.33966,0.00075,10.84099]
[1779475749826,16.46,76296.72,0.0,0.33966,0.00075,10.84099]
[1779475749950,16.46,76296.58,0.0,0.33956,0.00075,10.83965]
[1779475750995,16.46,76278.75,0.0,0.32626,0.00074,10.66718]
[1779475751766,16.46,76278.75,0.0,0.32626,0.00074,10.66718]
[1779475751965,16.46,76279.05,0.0,0.32648,0.00074,10.6702]
[1779475755068,16.46,76278.6,0.0,0.32614,0.00074,10.66563]
[1779475755121,16.46,76278.6,0.0,0.32614,0.00074,10.66563]
[1779475755169,16.46,76281.96,0.0,0.32863,0.00074,10.69904]
[1779475756137,16.46,76291.99,0.0,0.33611,0.00075,10.79631]
[1779475757629,16.46,76292.05,0.0,0.33616,0.00075,10.79698]
[1779475757663,16.46,76292.05,0.0,0.33616,0.00075,10.79698]
[1779475758345,16.46,76292.05,0.0,0.33616,0.00075,10.79698]
[1779475758381,16.46,76293.13,0.0,0.33697,0.00075,10.80725]
[1779475761090,16.47,76298.35,0.0,0.3409,0.00075,10.85627]
[1779475767281,16.47,76296.03,0.0,0.33915,0.00075,10.83459]
[1779475767383,16.46,76281.99,0.0,0.32866,0.00074,10.69934]
[1779475769085,16.46,76278.53,0.0,0.32609,0.00074,10.6649]
[1779475770093,16.46,76281.76,0.0,0.32848,0.00074,10.69703]
[1779475770683,16.46,76281.76,0.0,0.32848,0.00074,10.69703]
[1779475771269,16.46,76272.24,0.0,0.32134,0.00074,10.59306]
[1779475772336,16.46,76278.9,0.0,0.32626,0.00074,10.66044]
[1779475775327,16.46,76269.71,0.0,0.31948,0.00073,10.56702]
[1779475778307,16.46,76276.69,0.0,0.32463,0.00074,10.63838]
[1779475779346,16.47,76281.06,0.0,0.32787,0.00074,10.68214]
[1779475779938,16.47,76281.06,0.0,0.32787,0.00074,10.68214]
[1779475780286,16.47,76282.88,0.0,0.32923,0.00074,10.70016]
[1779475782319,16.47,76289.17,0.0,0.33392,0.00075,10.76146]
[1779475784349,16.47,76285.89,0.0,0.33146,0.00075,10.72961]
[1779475786586,16.46,76288.2,0.0,0.33318,0.00075,10.75199]
[1779475787341,16.46,76280.44,0.0,0.32741,0.00074,10.67592]
[1779475788314,16.46,76280.44,0.0,0.32741,0.00074,10.67592]
[1779475788331,16.46,76280.44,0.0,0.32741,0.00074,10.67592]
[1779475788374,16.46,76269.34,0.0,0.31921,0.00073,10.56327]
[1779475789398,16.46,76269.34,0.0,0.31921,0.00073,10.56327]
[1779475790345,16.46,76256.37,0.0,0.30975,0.00072,10.42628]
[1779475794420,16.46,76257.23,0.0,0.31038,0.00073,10.43562]
[1779475795339,16.46,76255.93,0.0,0.30944,0.00072,10.42168]
[1779475800352,16.47,76255.68,0.0,0.30927,0.00072,10.41917]
[1779475805377,16.47,76255.65,0.0,0.30926,0.00072,10.41904]
[1779475805421,16.47,76247.78,0.0,0.30359,0.00072,10.33313]
[1779475805847,16.47,76247.78,0.0,0.30359,0.00072,10.33313]
[1779475806362,16.47,76247.8,0.0,0.30361,0.00072,10.33335]
[1779475807369,16.47,76255.91,0.0,0.30947,0.00072,10.42213]
[1779475807737,16.47,76255.91,0.0,0.30947,0.00072,10.42213]
[1779475807755,16.47,76255.91,0.0,0.30947,0.00072,10.42213]
[1779475808375,16.47,76261.73,0.0,0.31371,0.00073,10.48449]
[1779475809743,16.47,76259.78,0.0,0.3123,0.00073,10.46386]
[1779475809773,16.47,76259.78,0.0,0.3123,0.00073,10.46386]
[1779475810390,16.47,76253.6,0.0,0.30782,0.00072,10.39749]
[1779475810679,16.47,76253.6,0.0,0.30782,0.00072,10.39749]
[1779475811396,16.47,76257.58,0.0,0.3107,0.00073,10.44039]
[1779475812406,16.47,76252.44,0.0,0.30698,0.00072,10.38482]
[1779475812682,16.47,76252.44,0.0,0.30698,0.00072,10.38482]
[1779475813415,16.47,76250.13,0.0,0.30531,0.00072,10.35951]
[1779475814417,16.47,76245.83,0.0,0.30223,0.00072,10.31207]
[1779475815102,16.47,76245.83,0.0,0.30223,0.00072,10.31207]
[1779475815134,16.47,76245.83,0.0,0.30223,0.00072,10.31207]
[1779475815425,16.47,76246.52,0.0,0.30272,0.00072,10.31974]
[1779475818445,16.47,76241.42,0.0,0.29908,0.00071,10.26291]
[1779475820460,16.47,76248.12,0.0,0.30388,0.00072,10.33762]
[1779475823481,16.47,76257.14,0.0,0.31041,0.00072,10.43607]
[1779475824172,16.47,76257.14,0.0,0.31041,0.00072,10.43607]
[1779475824196,16.47,76257.14,0.0,0.31041,0.00072,10.43607]
[1779475826175,16.47,76259.38,0.0,0.31205,0.00073,10.46027]
[1779475826209,16.47,76259.38,0.0,0.31205,0.00073,10.46027]
[1779475826505,16.48,76259.75,0.0,0.31233,0.00073,10.46431]
[1779475831540,16.47,76253.41,0.0,0.30762,0.00072,10.38782]
[1779475832581,16.47,76253.41,0.0,0.30762,0.00072,10.38782]
[1779475833466,16.47,76253.41,0.0,0.30762,0.00072,10.38782]
[1779475833449,16.48,76259.39,0.0,0.31197,0.00073,10.45247]
[1779475834492,16.48,76268.55,0.0,0.31866,0.00073,10.54873]
[1779475836145,16.48,76270.89,0.0,0.32039,0.00073,10.57306]
[1779475836463,16.48,76271.18,0.0,0.32062,0.00073,10.57634]
[1779475839216,16.48,76271.9,0.0,0.32117,0.00074,10.58389]
[1779475839442,16.48,76273.16,0.0,0.32211,0.00074,10.59699]
[1779475840519,16.48,76279.49,0.0,0.3268,0.00074,10.66093]
[1779475843398,16.49,76282.47,0.0,0.32903,0.00074,10.69074]
[1779475843408,16.49,76282.47,0.0,0.32903,0.00074,10.69074]
[1779475843429,16.49,76282.47,0.0,0.32903,0.00074,10.69074]
[1779475843479,16.49,76287.92,0.0,0.33309,0.00075,10.74402]
[1779475846512,16.49,76291.76,0.0,0.33599,0.00075,10.78119]
[1779475847090,16.49,76300.1,0.0,0.34226,0.00075,10.85917]
[1779475849371,16.49,76301.72,0.0,0.3435,0.00075,10.87423]
[1779475849472,16.49,76303.67,0.0,0.34498,0.00076,10.89208]
[1779475850523,16.5,76307.22,0.0,0.34767,0.00076,10.92408]
[1779475855544,16.5,76307.76,0.0,0.34812,0.00076,10.9293]
[1779475860567,16.51,76311.4,0.0,0.35093,0.00076,10.96201]
[1779475862268,16.51,76311.01,0.0,0.35065,0.00076,10.9587]
[1779475862338,16.51,76311.01,0.0,0.35065,0.00076,10.9587]
[1779475862697,16.51,76311.98,0.0,0.35138,0.00076,10.96717]
[1779475863415,16.51,76311.98,0.0,0.35138,0.00076,10.96717]
[1779475863416,16.51,76311.98,0.0,0.35138,0.00076,10.96717]
[1779475863581,16.51,76311.98,0.0,0.35138,0.00076,10.96717]
[1779475863435,16.51,76319.6,0.0,0.3572,0.00076,11.03252]
[1779475863772,16.51,76319.6,0.0,0.3572,0.00076,11.03252]
[1779475863797,16.51,76319.6,0.0,0.3572,0.00076,11.03252]
[1779475863875,16.51,76335.33,0.0,0.36929,0.00077,11.1599]
[1779475864792,16.51,76335.33,0.0,0.36929,0.00077,11.1599]
[1779475864835,16.51,76335.33,0.0,0.36929,0.00077,11.1599]
[1779475864894,16.51,76337.17,0.0,0.37072,0.00077,11.1742]
[1779475867321,16.51,76337.17,0.0,0.37072,0.00077,11.17419]
[1779475867408,16.51,76337.17,0.0,0.37072,0.00077,11.17419]
[1779475867531,16.51,76340.89,0.0,0.3736,0.00078,11.20258]
[1779475869227,16.51,76340.89,0.0,0.3736,0.00078,11.20258]
[1779475869329,16.51,76344.63,0.0,0.37652,0.00078,11.23056]
[1779475871930,16.51,76334.42,0.0,0.3686,0.00077,11.15298]
[1779475873514,16.51,76334.42,0.0,0.3686,0.00077,11.15298]
[1779475873561,16.51,76334.42,0.0,0.3686,0.00077,11.15298]
[1779475874328,16.51,76335.56,0.0,0.36949,0.00077,11.16196]
[1779475879939,16.51,76336.87,0.0,0.37054,0.00077,11.17244]
[1779475883009,16.52,76336.16,0.0,0.37001,0.00077,11.16709]
[1779475883061,16.52,76336.16,0.0,0.37001,0.00077,11.16709]
[1779475883162,16.52,76336.26,0.0,0.37009,0.00077,11.1679]
[1779475886592,16.52,76326.48,0.0,0.36257,0.00077,11.09053]
[1779475892075,16.52,76333.73,0.0,0.36809,0.00077,11.14071]
[1779475894040,16.52,76337.4,0.0,0.37094,0.00077,11.16928]
[1779475895048,16.52,76332.78,0.0,0.36737,0.00077,11.13342]
[1779475897936,16.53,76335.54,0.0,0.36952,0.00077,11.15511]
[1779475898006,16.53,76335.54,0.0,0.36952,0.00077,11.15511]
[1779475898032,16.53,76335.54,0.0,0.36952,0.00077,11.15511]
[1779475898181,16.53,76344.71,0.0,0.37663,0.00078,11.22449]
[1779475900081,16.53,76350.68,0.0,0.38129,0.00078,11.26785]
[1779475900697,16.53,76350.68,0.0,0.38129,0.00078,11.26785]
[1779475901089,16.53,76350.95,0.0,0.38151,0.00078,11.26983]
[1779475902702,16.53,76353.53,0.0,0.38353,0.00078,11.28807]
[1779475903103,16.53,76355.61,0.0,0.38516,0.00078,11.30256]
[1779475907131,16.53,76347.85,0.0,0.37912,0.00078,11.2479]
[1779475908190,16.53,76354.27,0.0,0.38414,0.00078,11.2935]
[1779475909497,16.53,76354.27,0.0,0.38414,0.00078,11.2935]
[1779475909598,16.54,76353.78,0.0,0.38376,0.00078,11.29013]
[1779475913173,16.54,76349.97,0.0,0.38079,0.00078,11.2633]
[1779475915837,16.54,76349.39,0.0,0.38035,0.00078,11.25921]
[1779475915876,16.54,76349.39,0.0,0.38035,0.00078,11.25921]
[1779475921230,16.54,76352.37,0.0,0.3827,0.00078,11.28058]
[1779475923244,16.54,76355.79,0.0,0.38538,0.00078,11.30449]
[1779475924250,16.54,76359.27,0.0,0.38811,0.00078,11.32822]
[1779475925625,16.54,76363.06,0.0,0.39109,0.00078,11.35348]
[1779475929580,16.55,76364.76,0.0,0.39244,0.00079,11.36471]
[1779475929613,16.55,76364.76,0.0,0.39244,0.00079,11.36471]
[1779475929523,16.55,76371.28,0.0,0.39757,0.00079,11.40612]
[1779475931299,16.55,76375.59,0.0,0.40098,0.00079,11.43251]
[1779475932306,16.55,76379.28,0.0,0.40391,0.00079,11.45443]
[1779475933233,16.55,76379.28,0.0,0.40391,0.00079,11.45443]
[1779475933272,16.55,76379.28,0.0,0.40391,0.00079,11.45443]
[1779475938348,16.55,76373.77,0.0,0.39957,0.00079,11.42163]
[1779475940361,16.55,76368.71,0.0,0.39558,0.00079,11.39027]
[1779475945407,16.55,76368.93,0.0,0.39576,0.00079,11.39172]
[1779475948425,16.55,76375.1,0.0,0.40063,0.00079,11.42982]
[1779475953425,16.56,76378.19,0.0,0.40302,0.00079,11.44059]
[1779475956554,16.56,76379.79,0.0,0.4043,0.00079,11.45001]
[1779475956594,16.56,76379.79,0.0,0.4043,0.00079,11.45001]
[1779475956585,16.56,76380.5,0.0,0.40486,0.00079,11.45414]
[1779475958496,16.56,76386.26,0.0,0.40943,0.00079,11.48676]
[1779475959503,16.56,76390.0,0.0,0.41241,0.0008,11.50711]
[1779475960510,16.56,76385.67,0.0,0.40897,0.00079,11.48349]
[1779475961516,16.56,76380.7,0.0,0.40502,0.00079,11.45531]
[1779475962224,16.56,76380.7,0.0,0.40502,0.00079,11.45531]
[1779475962525,16.56,76380.99,0.0,0.40525,0.00079,11.45701]
[1779475963243,16.56,76380.99,0.0,0.40525,0.00079,11.45701]
[1779475963532,16.56,76382.89,0.0,0.40676,0.00079,11.46789]
[1779475964538,16.56,76390.91,0.0,0.41313,0.0008,11.51197]
[1779475966551,16.56,76393.72,0.0,0.41538,0.0008,11.52677]
[1779475967559,16.56,76397.44,0.0,0.41835,0.0008,11.54575]
[1779475968788,16.56,76397.87,0.0,0.41869,0.0008,11.54791]
[1779475969614,16.56,76397.0,0.0,0.418,0.0008,11.54356]
[1779475973658,16.56,76387.69,0.0,0.41058,0.00079,11.49471]
[1779475974610,16.56,76384.89,0.0,0.40836,0.00079,11.47922]
[1779475976554,16.56,76382.41,0.0,0.40639,0.00079,11.46522]
[1779475976621,16.56,76382.41,0.0,0.40639,0.00079,11.46522]
[1779475981621,16.56,76384.38,0.0,0.40794,0.00079,11.47628]
[1779475983688,16.56,76386.93,0.0,0.40996,0.00079,11.4904]
[1779475984679,16.56,76389.05,0.0,0.41164,0.0008,11.50194]
[1779475985687,16.56,76393.93,0.0,0.41553,0.0008,11.52774]
[1779475987701,16.56,76397.66,0.0,0.4185,0.0008,11.54673]
[1779475989715,16.56,76400.57,0.0,0.42082,0.0008,11.56108]
[1779475992741,16.56,76404.83,0.0,0.42423,0.0008,11.5814]
[1779475994124,16.56,76392.47,0.0,0.41436,0.0008,11.52011]
[1779475998779,16.56,76395.2,0.0,0.41654,0.0008,11.53426]
[1779476000799,16.56,76388.61,0.0,0.41129,0.00079,11.49955]
[1779476001836,16.56,76388.61,0.0,0.41129,0.00079,11.49955]
[1779476001868,16.56,76388.61,0.0,0.41129,0.00079,11.49955]
[1779476001905,16.56,76395.3,0.0,0.41662,0.0008,11.5348]
[1779476003686,16.56,76403.91,0.0,0.4235,0.0008,11.57714]
[1779476004711,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476004730,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476004776,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476004823,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476004868,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005039,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005093,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005238,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005269,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005444,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005476,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005686,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005714,16.56,76407.43,0.0,0.42632,0.0008,11.59346]
[1779476005543,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476005966,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476005986,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006158,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006189,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006371,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006401,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006585,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006611,16.56,76414.73,0.0,0.43218,0.0008,11.62544]
[1779476006678,16.56,76419.92,0.0,0.43635,0.0008,11.64666]
[1779476006804,16.56,76419.92,0.0,0.43635,0.0008,11.64666]
[1779476006849,16.56,76419.92,0.0,0.43635,0.0008,11.64666]
[1779476007178,16.56,76419.92,0.0,0.43635,0.0008,11.64666]
[1779476007202,16.56,76419.92,0.0,0.43635,0.0008,11.64666]
[1779476007412,16.56,76420.5,0.0,0.43682,0.0008,11.64897]
[1779476008103,16.56,76420.5,0.0,0.43682,0.0008,11.64897]
[1779476008468,16.56,76419.88,0.0,0.43633,0.0008,11.64654]
[1779476012036,16.57,76422.34,0.0,0.43828,0.00081,11.64861]
[1779476012134,16.57,76422.34,0.0,0.43828,0.00081,11.64861]
[1779476012493,16.57,76422.34,0.0,0.43828,0.00081,11.64861]
[1779476012715,16.57,76422.34,0.0,0.43828,0.00081,11.64861]
[1779476012595,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476012831,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013010,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013041,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013099,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013129,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013136,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013189,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013267,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013300,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013369,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013391,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013599,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013625,16.57,76427.14,0.0,0.44215,0.00081,11.66654]
[1779476013694,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476013804,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476013828,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476014017,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476014035,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476014090,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476014222,16.57,76442.63,0.0,0.45466,0.00081,11.71689]
[1779476014722,16.57,76443.8,0.0,0.45561,0.00081,11.72023]
[1779476016824,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476016850,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017045,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017087,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017252,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017264,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017456,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017466,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017666,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017699,16.57,76443.73,0.0,0.45556,0.00081,11.72005]
[1779476017557,16.57,76440.68,0.0,0.45309,0.00081,11.71121]
[1779476017881,16.57,76440.68,0.0,0.45309,0.00081,11.71121]
[1779476017906,16.57,76440.68,0.0,0.45309,0.00081,11.71121]
[1779476018086,16.57,76440.68,0.0,0.45309,0.00081,11.71121]
[1779476018112,16.57,76440.68,0.0,0.45309,0.00081,11.71121]
[1779476018188,16.57,76440.52,0.0,0.45296,0.00081,11.71073]
[1779476019799,16.57,76440.52,0.0,0.45296,0.00081,11.71073]
[1779476019929,16.57,76440.58,0.0,0.45301,0.00081,11.71091]
[1779476024963,16.57,76440.31,0.0,0.45278,0.00081,11.71008]
[1779476029997,16.57,76442.12,0.0,0.45425,0.00081,11.71541]
[1779476035036,16.57,76442.8,0.0,0.4548,0.00081,11.71738]
[1779476040070,16.57,76442.97,0.0,0.45493,0.00081,11.71785]
[1779476041631,16.57,76442.97,0.0,0.45493,0.00081,11.71785]
[1779476041755,16.56,76444.5,0.0,0.45617,0.00081,11.72216]
[1779476042711,16.56,76438.12,0.0,0.451,0.00081,11.70338]
[1779476043788,16.56,76435.27,0.0,0.4487,0.00081,11.69436]
[1779476044741,16.56,76438.91,0.0,0.45164,0.00081,11.70581]
[1779476045119,16.56,76438.91,0.0,0.45164,0.00081,11.70581]
[1779476045221,16.56,76440.37,0.0,0.45282,0.00081,11.71023]
[1779476051158,16.56,76441.86,0.0,0.45402,0.00081,11.7146]
[1779476054626,16.56,76452.23,0.0,0.46242,0.00081,11.74225]
[1779476055085,16.56,76452.23,0.0,0.46242,0.00081,11.74225]
[1779476055769,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056162,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056206,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056687,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056691,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056704,16.56,76458.58,0.0,0.46758,0.00081,11.75662]
[1779476056788,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476056869,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476056907,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057128,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057145,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057332,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057346,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057547,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057578,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057755,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057785,16.56,76469.34,0.0,0.47632,0.00081,11.77647]
[1779476057796,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476057958,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476057987,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058181,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058199,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058382,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058405,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058585,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058606,16.56,76475.28,0.0,0.48115,0.00081,11.78501]
[1779476058618,16.56,76474.94,0.0,0.48088,0.00081,11.78456]
[1779476058808,16.56,76474.94,0.0,0.48088,0.00081,11.78456]
[1779476058839,16.56,76474.94,0.0,0.48088,0.00081,11.78456]
[1779476059414,16.56,76474.94,0.0,0.48088,0.00081,11.78456]
[1779476059429,16.56,76474.94,0.0,0.48088,0.00081,11.78456]
[1779476059719,16.56,76472.26,0.0,0.4787,0.00081,11.78088]
[1779476061411,16.56,76472.26,0.0,0.4787,0.00081,11.78088]
[1779476061736,16.56,76471.42,0.0,0.47801,0.00081,11.77965]
[1779476066750,16.56,76473.06,0.0,0.47935,0.00081,11.78202]
[1779476069791,16.56,76477.64,0.0,0.48307,0.00081,11.78792]
[1779476073743,16.56,76475.35,0.0,0.4812,0.00081,11.77758]
[1779476074820,16.56,76470.65,0.0,0.47737,0.00081,11.77098]
[1779476075284,16.56,76470.65,0.0,0.47737,0.00081,11.77098]
[1779476075780,16.56,76468.44,0.0,0.47558,0.00081,11.76751]
[1779476080803,16.56,76469.88,0.0,0.47675,0.00081,11.7698]
[1779476081612,16.56,76471.24,0.0,0.47785,0.00081,11.77187]
[1779476081662,16.56,76474.52,0.0,0.48052,0.00081,11.77649]
[1779476082592,16.56,76482.18,0.0,0.48676,0.00081,11.78523]
[1779476084494,16.56,76485.38,0.0,0.48937,0.00081,11.78803]
[1779476088428,16.56,76489.36,0.0,0.49261,0.00081,11.79081]
[1779476090557,16.56,76490.79,0.0,0.49377,0.00081,11.79162]
[1779476090595,16.56,76490.79,0.0,0.49377,0.00081,11.79162]
[1779476090658,16.57,76497.22,0.0,0.49901,0.00081,11.79401]
[1779476091245,16.57,76497.22,0.0,0.49901,0.00081,11.79401]
[1779476091464,16.57,76497.22,0.0,0.49901,0.00081,11.79401]
[1779476091591,16.57,76501.58,0.0,0.50256,0.00081,11.79448]
[1779476093463,16.57,76504.34,0.0,0.50481,0.00081,11.79429]
[1779476095478,16.56,76501.68,0.0,0.50265,0.00081,11.79448]
[1779476096884,16.56,76501.22,0.0,0.50227,0.00081,11.79447]
[1779476096996,16.56,76501.22,0.0,0.50227,0.00081,11.79447]
[1779476097495,16.56,76501.24,0.0,0.50229,0.00081,11.79447]
[1779476098499,16.56,76493.26,0.0,0.49579,0.00081,11.79278]
[1779476099505,16.56,76490.4,0.0,0.49345,0.00081,11.79141]
[1779476100241,16.56,76490.4,0.0,0.49345,0.00081,11.79141]
[1779476100519,16.56,76487.18,0.0,0.49083,0.00081,11.78938]
[1779476103840,16.56,76479.77,0.0,0.48479,0.00081,11.78279]
[1779476104826,16.56,76483.95,0.0,0.4882,0.00081,11.78684]
[1779476108767,16.56,76480.89,0.0,0.4857,0.00081,11.78396]
[1779476113789,16.55,76478.98,0.0,0.48414,0.00081,11.78192]
[1779476118797,16.55,76476.7,0.0,0.48228,0.00082,11.77925]
[1779476119916,16.54,76473.53,0.0,0.47969,0.00081,11.77511]
[1779476120591,16.54,76473.53,0.0,0.47969,0.00081,11.77511]
[1779476120629,16.54,76473.53,0.0,0.47969,0.00081,11.77511]
[1779476126697,16.53,76471.46,0.0,0.47799,0.00082,11.77213]
[1779476128711,16.53,76468.5,0.0,0.47557,0.00082,11.76751]
[1779476130467,16.53,76466.17,0.0,0.47367,0.00081,11.76358]
[1779476130787,16.53,76464.7,0.0,0.47247,0.00081,11.76096]
[1779476133884,16.53,76469.77,0.0,0.47659,0.00082,11.76201]
[1779476138892,16.53,76471.75,0.0,0.4782,0.00082,11.76501]
[1779476143366,16.52,76473.84,0.0,0.4799,0.00082,11.76797]
[1779476143371,16.52,76473.84,0.0,0.4799,0.00082,11.76797]
[1779476143400,16.52,76473.84,0.0,0.4799,0.00082,11.76797]
[1779476143818,16.52,76473.84,0.0,0.4799,0.00082,11.76797]
[1779476144826,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145104,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145144,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145236,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145265,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145442,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145471,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145630,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145653,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145868,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145894,16.52,76477.1,0.0,0.48256,0.00082,11.77217]
[1779476145873,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146066,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146095,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146413,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146446,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146614,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146650,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146862,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146887,16.52,76494.24,0.0,0.49656,0.00082,11.78564]
[1779476146838,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147067,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147092,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147279,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147298,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147542,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147560,16.52,76494.17,0.0,0.49651,0.00082,11.78561]
[1779476147846,16.52,76499.46,0.0,0.50083,0.00082,11.78685]
[1779476149181,16.52,76499.61,0.0,0.50095,0.00082,11.78687]
[1779476149214,16.52,76499.61,0.0,0.50095,0.00082,11.78687]
[1779476149861,16.52,76499.87,0.0,0.50117,0.00082,11.78689]
[1779476150034,16.52,76499.87,0.0,0.50117,0.00082,11.78689]
[1779476150866,16.52,76501.99,0.0,0.5029,0.00082,11.78696]
[1779476152047,16.52,76502.92,0.0,0.50366,0.00082,11.78692]
[1779476153168,16.51,76503.22,0.0,0.5039,0.00082,11.78689]
[1779476153887,16.51,76503.72,0.0,0.50431,0.00082,11.78685]
[1779476155901,16.51,76506.54,0.0,0.50662,0.00082,11.78635]
[1779476160938,16.51,76508.24,0.0,0.50801,0.00082,11.78585]
[1779476164794,16.51,76507.32,0.0,0.50726,0.00082,11.78614]
[1779476164895,16.5,76515.54,0.0,0.51398,0.00082,11.78211]
[1779476167461,16.5,76516.76,0.0,0.51498,0.00082,11.78123]
[1779476167562,16.5,76519.6,0.0,0.5173,0.00082,11.77889]
[1779476168020,16.5,76515.57,0.0,0.51401,0.00082,11.78209]
[1779476170456,16.5,76515.57,0.0,0.51401,0.00082,11.78209]
[1779476170557,16.5,76514.53,0.0,0.51316,0.00082,11.78278]
[1779476176852,16.49,76515.84,0.0,0.51424,0.00082,11.78189]
[1779476177051,16.49,76516.01,0.0,0.51438,0.00082,11.78177]
[1779476179349,16.48,76518.19,0.0,0.51616,0.00082,11.78009]
[1779476179450,16.48,76521.12,0.0,0.51856,0.00082,11.77745]
[1779476182039,16.48,76521.77,0.0,0.51909,0.00082,11.77681]
[1779476182439,16.48,76516.07,0.0,0.51443,0.00082,11.78172]
[1779476188128,16.48,76515.21,0.0,0.51373,0.00082,11.78232]
[1779476193164,16.47,76515.46,0.0,0.51394,0.00082,11.77462]
[1779476195109,16.47,76515.63,0.0,0.51409,0.00082,11.7745]
[1779476195304,16.47,76509.14,0.0,0.50877,0.00082,11.77801]
[1779476196209,16.47,76503.98,0.0,0.50453,0.00082,11.77929]
[1779476199421,16.47,76503.81,0.0,0.50439,0.00082,11.77931]
[1779476199522,16.47,76502.61,0.0,0.50341,0.00082,11.77941]
[1779476205249,16.46,76495.77,0.0,0.49779,0.00082,11.77861]
[1779476210282,16.46,76494.04,0.0,0.49637,0.00082,11.77804]
[1779476213304,16.45,76490.62,0.0,0.49356,0.00082,11.77646]
[1779476218406,16.45,76491.09,0.0,0.49395,0.00082,11.77671]
[1779476219727,16.45,76487.55,0.0,0.49104,0.00082,11.77455]
[1779476222459,16.44,76486.13,0.0,0.48987,0.00082,11.77351]
[1779476222993,16.44,76484.0,0.0,0.48812,0.00082,11.77176]
[1779476225127,16.44,76484.35,0.0,0.48841,0.00082,11.77206]
[1779476225959,16.44,76477.62,0.0,0.48288,0.00082,11.76515]
[1779476226898,16.44,76472.14,0.0,0.47838,0.00082,11.75785]
[1779476230987,16.44,76468.46,0.0,0.47535,0.00082,11.7521]
[1779476233493,16.43,76470.06,0.0,0.47666,0.00082,11.75467]
[1779476233531,16.43,76470.06,0.0,0.47666,0.00082,11.75467]
[1779476235487,16.43,76470.4,0.0,0.47693,0.00082,11.7552]
[1779476235940,16.43,76465.32,0.0,0.47276,0.00082,11.74665]
[1779476237011,16.43,76471.41,0.0,0.47776,0.00082,11.75674]
[1779476241961,16.42,76468.74,0.0,0.47556,0.00082,11.75252]
[1779476245896,16.42,76468.33,0.0,0.47522,0.00082,11.75183]
[1779476245921,16.42,76468.33,0.0,0.47522,0.00082,11.75183]
[1779476245993,16.42,76465.29,0.0,0.47272,0.00082,11.74655]
[1779476247541,16.42,76459.87,0.0,0.46826,0.00082,11.73598]
[1779476248704,16.41,76451.07,0.0,0.46104,0.00082,11.71572]
[1779476250666,16.41,76445.08,0.0,0.45612,0.00082,11.69972]
[1779476253194,16.41,76445.05,0.0,0.45607,0.00082,11.69205]
[1779476253958,16.41,76447.33,0.0,0.45793,0.00082,11.69835]
[1779476256992,16.41,76442.84,0.0,0.45425,0.00082,11.68569]
[1779476262012,16.41,76442.3,0.0,0.4538,0.00082,11.68408]
[1779476267033,16.4,76441.78,0.0,0.45336,0.00082,11.68248]
[1779476272036,16.4,76441.86,0.0,0.45341,0.00082,11.68267]
[1779476277041,16.4,76442.76,0.0,0.45415,0.00082,11.68533]
[1779476282041,16.4,76443.76,0.0,0.45498,0.00082,11.68827]
[1779476282951,16.4,76448.96,0.0,0.45925,0.00082,11.70263]
[1779476284042,16.4,76437.39,0.0,0.44976,0.00082,11.66891]
[1779476284979,16.4,76444.82,0.0,0.45585,0.00082,11.69131]
[1779476286013,16.4,76448.65,0.0,0.45899,0.00082,11.70181]
[1779476288958,16.4,76450.48,0.0,0.4605,0.00082,11.70658]
[1779476293973,16.4,76450.42,0.0,0.46045,0.00082,11.70643]
[1779476298996,16.4,76449.64,0.0,0.45981,0.00082,11.70443]
[1779476304015,16.41,76448.65,0.0,0.459,0.00082,11.70184]
[1779476306105,16.41,76451.66,0.0,0.46147,0.00082,11.70958]
[1779476308060,16.41,76447.92,0.0,0.45841,0.00082,11.69991]
[1779476313086,16.41,76448.26,0.0,0.45866,0.00082,11.69326]
[1779476318095,16.41,76447.99,0.0,0.45844,0.00082,11.69255]
[1779476323105,16.41,76448.68,0.0,0.45902,0.00082,11.69441]
[1779476325086,16.41,76452.96,0.0,0.46253,0.00082,11.70526]
[1779476328715,16.41,76452.65,0.0,0.46228,0.00082,11.70451]
[1779476329072,16.41,76452.2,0.0,0.46191,0.00082,11.70341]
[1779476330715,16.41,76453.62,0.0,0.46308,0.00082,11.70686]
[1779476330753,16.41,76453.62,0.0,0.46308,0.00082,11.70686]
[1779476335504,16.42,76446.43,0.0,0.45718,0.00082,11.68837]
[1779476337808,16.42,76446.43,0.0,0.45718,0.00082,11.68837]
[1779476337830,16.42,76446.43,0.0,0.45718,0.00082,11.68837]
[1779476338005,16.42,76446.43,0.0,0.45718,0.00082,11.68837]
[1779476338107,16.42,76446.72,0.0,0.45742,0.00082,11.68917]
[1779476340097,16.42,76440.37,0.0,0.45222,0.00082,11.67079]
[1779476341867,16.42,76440.72,0.0,0.4525,0.00082,11.67185]
[1779476341896,16.42,76440.72,0.0,0.4525,0.00082,11.67185]
[1779476342117,16.42,76441.38,0.0,0.45304,0.00082,11.67384]
[1779476347133,16.41,76441.86,0.0,0.45343,0.00082,11.67526]
[1779476352155,16.41,76441.54,0.0,0.45316,0.00082,11.67428]
[1779476354747,16.41,76441.06,0.0,0.45276,0.00082,11.67283]
[1779476354777,16.41,76441.06,0.0,0.45276,0.00082,11.67283]
[1779476354846,16.41,76445.56,0.0,0.45646,0.00082,11.68592]
[1779476357198,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476357215,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476357871,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476357915,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476357938,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476358118,16.41,76447.01,0.0,0.45765,0.00082,11.68992]
[1779476357947,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358143,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358323,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358353,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358539,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358563,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358748,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358770,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476359045,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476359069,16.41,76447.15,0.0,0.45776,0.00082,11.69031]
[1779476358849,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359272,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359302,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359481,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359510,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359693,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359718,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476359873,16.41,76449.62,0.0,0.45979,0.00082,11.69688]
[1779476360084,16.41,76452.91,0.0,0.46249,0.00082,11.70515]
[1779476364078,16.41,76453.72,0.0,0.46316,0.00082,11.7071]
[1779476364115,16.41,76453.72,0.0,0.46316,0.00082,11.7071]
[1779476369390,16.42,76453.53,0.0,0.46301,0.00082,11.70667]
[1779476371048,16.42,76453.53,0.0,0.46301,0.00082,11.70667]
[1779476371508,16.42,76460.9,0.0,0.46905,0.00082,11.71546]
[1779476373069,16.42,76468.7,0.0,0.47547,0.00082,11.72982]
[1779476375341,16.42,76469.5,0.0,0.47613,0.00082,11.73112]
[1779476376131,16.42,76469.6,0.0,0.47621,0.00082,11.73129]
[1779476381157,16.43,76470.78,0.0,0.47719,0.00082,11.73315]
[1779476382086,16.43,76469.32,0.0,0.47599,0.00082,11.73085]
[1779476382140,16.43,76461.6,0.0,0.46964,0.00082,11.7169]
[1779476385601,16.43,76458.55,0.0,0.46714,0.00082,11.7106]
[1779476387938,16.43,76455.57,0.0,0.4647,0.00082,11.70399]
[1779476393559,16.44,76458.4,0.0,0.46703,0.00082,11.71032]
[1779476395581,16.44,76462.14,0.0,0.47011,0.00082,11.71803]
[1779476397110,16.44,76467.5,0.0,0.47451,0.00082,11.72787]
[1779476402937,16.44,76468.68,0.0,0.47549,0.00082,11.72985]
[1779476405178,16.44,76467.54,0.0,0.47455,0.00082,11.72795]
[1779476405400,16.44,76468.85,0.0,0.47563,0.00082,11.73014]
[1779476405738,16.45,76451.02,0.0,0.461,0.00082,11.69313]
[1779476406658,16.45,76451.02,0.0,0.461,0.00082,11.69313]
[1779476407664,16.45,76448.26,0.0,0.45873,0.00082,11.68599]
[1779476408850,16.45,76448.26,0.0,0.45873,0.00082,11.68599]
[1779476408875,16.45,76448.26,0.0,0.45873,0.00082,11.68599]
[1779476408951,16.45,76449.34,0.0,0.45962,0.00082,11.68883]
[1779476412701,16.45,76441.69,0.0,0.45335,0.00082,11.6675]
[1779476413473,16.45,76441.69,0.0,0.45335,0.00082,11.6675]
[1779476413801,16.45,76439.33,0.0,0.45142,0.00082,11.66034]
[1779476415829,16.45,76434.89,0.0,0.4478,0.00082,11.64613]
[1779476421598,16.45,76434.59,0.0,0.44756,0.00082,11.64516]
[1779476423776,16.45,76438.86,0.0,0.45105,0.00082,11.65891]
[1779476428816,16.45,76440.57,0.0,0.45244,0.00082,11.66416]
[1779476433850,16.45,76439.22,0.0,0.45131,0.00082,11.65243]
[1779476435978,16.45,76435.24,0.0,0.44805,0.00082,11.63971]
[1779476437878,16.45,76439.31,0.0,0.45139,0.00082,11.65272]
[1779476441575,16.45,76440.45,0.0,0.45232,0.00082,11.65623]
[1779476441973,16.45,76448.23,0.0,0.4587,0.00082,11.67838]
[1779476446048,16.45,76451.41,0.0,0.4613,0.00082,11.68657]
[1779476451981,16.45,76450.45,0.0,0.46052,0.00082,11.68417]
[1779476456118,16.46,76446.63,0.0,0.4574,0.00082,11.67411]
[1779476461044,16.46,76442.75,0.0,0.45423,0.00082,11.66315]
[1779476463058,16.46,76448.81,0.0,0.45919,0.00082,11.67997]
[1779476465149,16.46,76452.28,0.0,0.46204,0.00082,11.68878]
[1779476466188,16.46,76458.66,0.0,0.46727,0.00082,11.70342]
[1779476466412,16.46,76458.66,0.0,0.46727,0.00082,11.70342]
[1779476466439,16.46,76458.66,0.0,0.46727,0.00082,11.70342]
[1779476470966,16.46,76459.57,0.0,0.46802,0.00082,11.70536]
[1779476471177,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476471612,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476471632,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476472033,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476472234,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476472257,16.46,76460.0,0.0,0.46838,0.00082,11.70626]
[1779476472225,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472375,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472400,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472598,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472664,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472788,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476472816,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476473011,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476473043,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476473210,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476473248,16.46,76464.72,0.0,0.47225,0.00082,11.71548]
[1779476473231,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473414,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473454,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473675,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473715,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473887,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476473921,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476474104,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476474127,16.46,76477.89,0.0,0.48307,0.00082,11.73534]
[1779476474205,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476474315,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476474358,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476474545,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476474563,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476474993,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476475004,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476475030,16.46,76478.89,0.0,0.4839,0.00082,11.7365]
[1779476475222,16.46,76479.32,0.0,0.48425,0.00082,11.73698]
[1779476475286,16.46,76479.32,0.0,0.48425,0.00082,11.73698]
[1779476476261,16.46,76479.41,0.0,0.48432,0.00082,11.73708]
[1779476478623,16.46,76479.17,0.0,0.48413,0.00082,11.73682]
[1779476479195,16.46,76485.97,0.0,0.48972,0.00082,11.74326]
[1779476482167,16.46,76487.14,0.0,0.49068,0.00082,11.74413]
[1779476482198,16.46,76487.14,0.0,0.49068,0.00082,11.74413]
[1779476482262,16.46,76488.44,0.0,0.49175,0.00082,11.74503]
[1779476484204,16.45,76492.59,0.0,0.49516,0.00082,11.74731]
[1779476484344,16.45,76492.59,0.0,0.49516,0.00082,11.74731]
[1779476485211,16.45,76495.65,0.0,0.49768,0.00082,11.74845]
[1779476490219,16.45,76497.66,0.0,0.49934,0.00082,11.74894]
[1779476490692,16.45,76497.44,0.0,0.49915,0.00082,11.7489]
[1779476491256,16.45,76500.02,0.0,0.50128,0.00082,11.74171]
[1779476492265,16.45,76503.35,0.0,0.50402,0.00082,11.74169]
[1779476494276,16.44,76517.87,0.0,0.51599,0.00082,11.73508]
[1779476495284,16.44,76516.91,0.0,0.5152,0.00082,11.73585]
[1779476495292,16.44,76516.91,0.0,0.5152,0.00082,11.73585]
[1779476496290,16.44,76512.68,0.0,0.51171,0.00082,11.73866]
[1779476501326,16.45,76512.58,0.0,0.51163,0.00082,11.73871]
[1779476506479,16.44,76511.86,0.0,0.51104,0.00082,11.7391]
[1779476512409,16.44,76512.77,0.0,0.51179,0.00082,11.7386]
[1779476513415,16.44,76516.87,0.0,0.51517,0.00082,11.73587]
[1779476515771,16.44,76518.49,0.0,0.5165,0.00082,11.73456]
[1779476516065,16.44,76518.49,0.0,0.5165,0.00082,11.73456]
[1779476516161,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516655,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516792,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516799,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516899,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516910,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516931,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516965,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476516978,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476517014,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476517064,16.44,76486.15,0.0,0.48984,0.00082,11.73584]
[1779476517068,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518063,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518080,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518090,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518102,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518119,16.44,76474.62,0.0,0.48034,0.00082,11.72362]
[1779476518163,16.44,76475.14,0.0,0.48077,0.00082,11.72431]
[1779476518831,16.44,76475.14,0.0,0.48077,0.00082,11.72431]
[1779476518863,16.44,76475.14,0.0,0.48077,0.00082,11.72431]
[1779476518932,16.44,76476.44,0.0,0.48184,0.00082,11.72599]
[1779476519675,16.44,76476.44,0.0,0.48184,0.00082,11.72599]
[1779476521290,16.44,76478.1,0.0,0.4832,0.00082,11.72801]
[1779476521332,16.44,76477.8,0.0,0.48296,0.00082,11.72765]
[1779476521356,16.44,76477.8,0.0,0.48296,0.00082,11.72765]
[1779476521427,16.44,76477.8,0.0,0.48296,0.00082,11.72765]
[1779476521449,16.44,76477.8,0.0,0.48296,0.00082,11.72765]
[1779476521477,16.44,76477.8,0.0,0.48296,0.00082,11.72765]
[1779476521495,16.44,76483.98,0.0,0.48805,0.00082,11.73405]
[1779476522875,16.44,76483.98,0.0,0.48805,0.00082,11.73405]
[1779476522889,16.44,76483.98,0.0,0.48805,0.00082,11.73405]
[1779476522918,16.44,76483.98,0.0,0.48805,0.00082,11.73405]
[1779476522945,16.44,76483.98,0.0,0.48805,0.00082,11.73405]
[1779476522976,16.44,76487.53,0.0,0.49098,0.00082,11.73685]
[1779476523530,16.44,76487.53,0.0,0.49098,0.00082,11.73685]
[1779476523568,16.44,76487.53,0.0,0.49098,0.00082,11.73685]
[1779476523612,16.44,76492.19,0.0,0.49482,0.00082,11.73958]
[1779476524923,16.44,76492.19,0.0,0.49482,0.00082,11.73958]
[1779476525024,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476526648,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476526678,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476526685,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476526711,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476527092,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476527122,16.44,76496.6,0.0,0.49846,0.00082,11.74116]
[1779476527193,16.44,76496.18,0.0,0.49811,0.00082,11.74105]
[1779476529280,16.44,76498.63,0.0,0.50013,0.00082,11.74156]
[1779476530591,16.43,76498.63,0.0,0.50013,0.00082,11.74156]
[1779476533229,16.43,76489.88,0.0,0.49291,0.00082,11.73837]
[1779476534763,16.43,76489.88,0.0,0.49291,0.00082,11.73837]
[1779476534865,16.43,76489.06,0.0,0.49224,0.00082,11.73787]
[1779476538733,16.43,76481.41,0.0,0.48592,0.00082,11.73161]
[1779476540618,16.43,76475.25,0.0,0.48084,0.00082,11.72443]
[1779476542261,16.43,76475.25,0.0,0.48084,0.00082,11.72443]
[1779476543314,16.42,76475.0,0.0,0.48063,0.00082,11.7241]
[1779476545343,16.42,76482.83,0.0,0.48709,0.00083,11.73299]
[1779476548305,16.42,76485.63,0.0,0.4894,0.00083,11.73542]
[1779476553314,16.42,76485.17,0.0,0.48901,0.00083,11.7275]
[1779476554331,16.42,76480.96,0.0,0.48554,0.00083,11.72359]
[1779476556327,16.42,76476.38,0.0,0.48175,0.00083,11.71833]
[1779476557531,16.42,76475.61,0.0,0.48112,0.00083,11.71734]
[1779476557552,16.42,76475.61,0.0,0.48112,0.00083,11.71734]
[1779476557750,16.42,76475.56,0.0,0.48107,0.00083,11.71727]
[1779476558754,16.42,76473.05,0.0,0.479,0.00083,11.71384]
[1779476560771,16.42,76470.53,0.0,0.47692,0.00083,11.71007]
[1779476566929,16.42,76470.88,0.0,0.47721,0.00083,11.71061]
[1779476569498,16.42,76470.88,0.0,0.47721,0.00083,11.71061]
[1779476569696,16.42,76471.36,0.0,0.4776,0.00083,11.71134]
[1779476569909,16.42,76471.36,0.0,0.4776,0.00083,11.71134]
[1779476570116,16.42,76471.36,0.0,0.4776,0.00083,11.71134]
[1779476570209,16.42,76471.36,0.0,0.4776,0.00083,11.71134]
[1779476570218,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476570583,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476570668,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476570846,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476570984,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571000,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571048,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571076,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571297,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571355,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571365,16.42,76415.37,0.0,0.43163,0.00082,11.54869]
[1779476571150,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476571426,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476571482,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476571537,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476572106,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476572151,16.42,76399.66,0.0,0.41886,0.00081,11.47563]
[1779476572208,16.42,76403.08,0.0,0.42165,0.00081,11.49259]
[1779476574326,16.42,76403.08,0.0,0.42165,0.00081,11.49259]
[1779476574365,16.42,76403.08,0.0,0.42165,0.00081,11.49259]
[1779476573870,16.42,76406.08,0.0,0.42408,0.00081,11.50696]
[1779476575328,16.42,76404.8,0.0,0.42304,0.00081,11.50088]
[1779476577311,16.42,76397.19,0.0,0.41687,0.00081,11.46312]
[1779476577585,16.42,76397.19,0.0,0.41687,0.00081,11.46312]
[1779476577623,16.42,76397.19,0.0,0.41687,0.00081,11.46312]
[1779476579361,16.41,76383.78,0.0,0.40604,0.0008,11.3899]
[1779476580980,16.41,76383.78,0.0,0.40604,0.0008,11.3899]
[1779476581047,16.41,76383.78,0.0,0.40604,0.0008,11.3899]
[1779476581272,16.41,76370.88,0.0,0.39569,0.0008,11.3117]
[1779476582958,16.41,76372.99,0.0,0.39737,0.0008,11.32493]
[1779476583966,16.41,76356.78,0.0,0.38446,0.00079,11.21752]
[1779476584972,16.41,76354.02,0.0,0.38227,0.00079,11.19806]
[1779476586734,16.41,76354.74,0.0,0.38284,0.00079,11.20317]
[1779476587102,16.41,76352.82,0.0,0.38132,0.00079,11.18955]
[1779476589876,16.41,76353.41,0.0,0.3818,0.00079,11.19384]
[1779476590261,16.42,76363.03,0.0,0.38944,0.0008,11.26048]
[1779476592365,16.42,76379.04,0.0,0.40226,0.0008,11.36225]
[1779476593036,16.42,76379.04,0.0,0.40226,0.0008,11.36228]
[1779476593805,16.42,76379.04,0.0,0.40226,0.0008,11.36228]
[1779476593822,16.42,76379.04,0.0,0.40226,0.0008,11.36228]
[1779476594042,16.42,76384.0,0.0,0.40625,0.0008,11.39141]
[1779476596057,16.42,76379.73,0.0,0.40282,0.0008,11.36647]
[1779476596478,16.42,76379.73,0.0,0.40282,0.0008,11.36647]
[1779476597413,16.42,76369.46,0.0,0.39461,0.0008,11.30302]
[1779476598396,16.42,76356.03,0.0,0.38392,0.00079,11.21282]
[1779476600384,16.42,76364.24,0.0,0.39044,0.0008,11.26886]
[1779476601327,16.42,76369.69,0.0,0.39479,0.0008,11.30448]
[1779476603381,16.42,76377.32,0.0,0.4009,0.0008,11.35203]
[1779476605152,16.42,76379.48,0.0,0.40263,0.0008,11.365]
[1779476605187,16.42,76379.48,0.0,0.40263,0.0008,11.365]
[1779476605227,16.42,76385.58,0.0,0.40753,0.0008,11.40051]
[1779476606343,16.42,76399.2,0.0,0.41853,0.00081,11.47354]
[1779476607256,16.42,76402.56,0.0,0.42126,0.00081,11.49025]
[1779476608146,16.42,76402.56,0.0,0.42126,0.00081,11.49026]
[1779476610336,16.42,76394.13,0.0,0.41444,0.00081,11.44745]
[1779476611231,16.42,76372.15,0.0,0.3967,0.0008,11.31241]
[1779476613183,16.42,76367.32,0.0,0.39283,0.0008,11.28138]
[1779476614188,16.42,76364.01,0.0,0.3902,0.0008,11.25958]
[1779476616429,16.42,76362.99,0.0,0.38939,0.0008,11.25279]
[1779476616448,16.42,76361.8,0.0,0.38844,0.0008,11.24479]
[1779476617326,16.42,76364.77,0.0,0.39081,0.0008,11.26469]
[1779476621238,16.42,76368.53,0.0,0.39381,0.0008,11.28933]
[1779476623251,16.42,76372.22,0.0,0.39676,0.0008,11.31284]
[1779476624306,16.42,76372.22,0.0,0.39676,0.0008,11.31284]
[1779476624363,16.42,76366.24,0.0,0.39198,0.0008,11.27439]
[1779476626400,16.42,76366.24,0.0,0.39198,0.0008,11.27437]
[1779476626414,16.42,76349.48,0.0,0.37867,0.00079,11.15812]
[1779476627400,16.42,76349.97,0.0,0.37906,0.00079,11.16171]
[1779476628832,16.42,76349.97,0.0,0.37907,0.00079,11.16174]
[1779476629294,16.42,76350.13,0.0,0.3792,0.00079,11.16293]
[1779476633322,16.43,76356.99,0.0,0.38464,0.00079,11.21193]
[1779476633891,16.43,76356.99,0.0,0.38464,0.00079,11.21193]
[1779476634328,16.43,76359.47,0.0,0.38661,0.00079,11.22913]
[1779476636343,16.43,76354.7,0.0,0.38284,0.00079,11.19593]
[1779476640446,16.43,76344.81,0.0,0.37504,0.00079,11.12394]
[1779476643266,16.43,76344.12,0.0,0.3745,0.00079,11.11886]
[1779476643404,16.43,76344.47,0.0,0.37479,0.00079,11.12156]
[1779476644407,16.43,76341.52,0.0,0.37248,0.00079,11.09929]
[1779476646438,16.43,76329.08,0.0,0.36275,0.00078,11.00105]
[1779476647199,16.43,76329.08,0.0,0.36275,0.00078,11.00105]
[1779476647419,16.43,76329.08,0.0,0.36275,0.00078,11.00105]
[1779476647431,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647484,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647521,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647567,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647651,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647688,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476647906,16.43,76329.59,0.0,0.36316,0.00078,11.00529]
[1779476648438,16.43,76321.18,0.0,0.35663,0.00077,10.93543]
[1779476650455,16.43,76316.01,0.0,0.35265,0.00077,10.89115]
[1779476650598,16.43,76316.01,0.0,0.35265,0.00077,10.89115]
[1779476650634,16.43,76316.01,0.0,0.35265,0.00077,10.89115]
[1779476651461,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476651537,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476651560,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476652254,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476652322,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476652441,16.43,76314.51,0.0,0.3515,0.00077,10.87812]
[1779476652471,16.44,76328.58,0.0,0.36241,0.00078,10.99739]
[1779476653483,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653517,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653549,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653550,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653581,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653690,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653943,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476653963,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476654373,16.44,76338.55,0.0,0.3702,0.00078,11.07691]
[1779476654485,16.44,76344.99,0.0,0.37526,0.00079,11.12602]
[1779476655492,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476655751,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476655770,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476655791,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476655948,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476655973,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476656113,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476656144,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476656324,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476656347,16.44,76349.42,0.0,0.37875,0.00079,11.15874]
[1779476656498,16.44,76360.11,0.0,0.38721,0.00079,11.23427]
[1779476656529,16.44,76360.11,0.0,0.38721,0.00079,11.23427]
[1779476656822,16.44,76360.11,0.0,0.38721,0.00079,11.23427]
[1779476657144,16.44,76363.19,0.0,0.38967,0.0008,11.25511]
[1779476662542,16.44,76364.74,0.0,0.39091,0.0008,11.26554]
[1779476663549,16.44,76368.24,0.0,0.3937,0.0008,11.28844]
[1779476665561,16.44,76363.75,0.0,0.39014,0.0008,11.25906]
[1779476667687,16.45,76367.33,0.0,0.393,0.0008,11.28272]
[1779476671609,16.45,76372.78,0.0,0.39729,0.0008,11.30973]
[1779476676125,16.45,76377.14,0.0,0.40079,0.0008,11.33659]
[1779476681163,16.45,76376.99,0.0,0.40066,0.0008,11.33565]
[1779476684675,16.45,76376.54,0.0,0.4003,0.0008,11.33292]
[1779476684701,16.45,76376.54,0.0,0.4003,0.0008,11.33292]
[1779476684776,16.45,76380.77,0.0,0.4037,0.0008,11.35824]
[1779476687056,16.45,76380.77,0.0,0.4037,0.0008,11.35825]
[1779476687088,16.45,76380.77,0.0,0.4037,0.0008,11.35825]
[1779476687099,16.45,76374.99,0.0,0.39907,0.0008,11.32346]
[1779476687835,16.45,76369.94,0.0,0.39503,0.0008,11.29181]
[1779476689506,16.45,76362.25,0.0,0.3889,0.00079,11.24143]
[1779476691397,16.45,76358.68,0.0,0.38608,0.00079,11.21721]
[1779476692398,16.45,76344.8,0.0,0.37511,0.00079,11.11749]
[1779476693513,16.45,76333.92,0.0,0.36659,0.00078,11.03353]
[1779476695266,16.45,76333.92,0.0,0.36659,0.00078,11.03353]
[1779476695301,16.45,76333.92,0.0,0.36659,0.00078,11.03353]
[1779476695515,16.45,76320.68,0.0,0.35631,0.00077,10.92477]
[1779476698452,16.45,76325.93,0.0,0.36039,0.00078,10.969]
[1779476699040,16.45,76325.93,0.0,0.36039,0.00078,10.969]
[1779476699055,16.45,76325.93,0.0,0.36039,0.00078,10.969]
[1779476699141,16.45,76328.62,0.0,0.36249,0.00078,10.99116]
[1779476699935,16.45,76328.62,0.0,0.36249,0.00078,10.99116]
[1779476702033,16.45,76329.54,0.0,0.36321,0.00078,10.99872]
[1779476702468,16.46,76315.7,0.0,0.3525,0.00077,10.88244]
[1779476702931,16.46,76307.77,0.0,0.34642,0.00077,10.81236]
[1779476707977,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476708935,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476708959,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476709146,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476709165,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476709356,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476709397,16.46,76303.13,0.0,0.34289,0.00076,10.77039]
[1779476709454,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476709576,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476709603,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476709893,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476709925,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476710155,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476710186,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476710374,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476710390,16.46,76305.47,0.0,0.34468,0.00076,10.79182]
[1779476710473,16.46,76305.99,0.0,0.34508,0.00076,10.79659]
[1779476710594,16.46,76305.99,0.0,0.34508,0.00076,10.79659]
[1779476710625,16.46,76305.99,0.0,0.34508,0.00076,10.79659]
[1779476710819,16.46,76305.99,0.0,0.34508,0.00076,10.79659]
[1779476710922,16.46,76305.99,0.0,0.34509,0.00076,10.79664]
[1779476712898,16.46,76312.61,0.0,0.35017,0.00077,10.85592]
[1779476714209,16.46,76312.61,0.0,0.35017,0.00077,10.85592]
[1779476714249,16.46,76312.61,0.0,0.35017,0.00077,10.85592]
[1779476714456,16.46,76309.41,0.0,0.34772,0.00077,10.82758]
[1779476716725,16.46,76307.27,0.0,0.34609,0.00076,10.80847]
[1779476717420,16.46,76307.27,0.0,0.34609,0.00076,10.80847]
[1779476717498,16.46,76305.01,0.0,0.34437,0.00076,10.7881]
[1779476719420,16.46,76306.45,0.0,0.34548,0.00076,10.80131]
[1779476719426,16.46,76306.45,0.0,0.34548,0.00076,10.80131]
[1779476719431,16.46,76306.45,0.0,0.34548,0.00076,10.80131]
[1779476719510,16.46,76306.45,0.0,0.34548,0.00076,10.80131]
[1779476719497,16.47,76307.34,0.0,0.34619,0.00076,10.80959]
[1779476719946,16.47,76307.34,0.0,0.34621,0.00076,10.80983]
[1779476721498,16.47,76307.34,0.0,0.34621,0.00076,10.80983]
[1779476721515,16.47,76312.25,0.0,0.34999,0.00077,10.85381]
[1779476724938,16.48,76313.59,0.0,0.35107,0.00077,10.86612]
[1779476724945,16.48,76313.59,0.0,0.35107,0.00077,10.86612]
[1779476725040,16.48,76303.25,0.0,0.34317,0.00076,10.77372]
[1779476726546,16.48,76300.13,0.0,0.34082,0.00076,10.74519]
[1779476728541,16.48,76296.99,0.0,0.33847,0.00076,10.71638]
[1779476731524,16.49,76303.15,0.0,0.34312,0.00076,10.76619]
[1779476732472,16.49,76307.19,0.0,0.34623,0.00076,10.80307]
[1779476733425,16.49,76307.19,0.0,0.34623,0.00076,10.80307]
[1779476733431,16.49,76307.19,0.0,0.34623,0.00076,10.80307]
[1779476733527,16.5,76307.03,0.0,0.34612,0.00076,10.80185]
[1779476737382,16.5,76308.67,0.0,0.34743,0.00076,10.81718]
[1779476737391,16.5,76308.67,0.0,0.34743,0.00076,10.81718]
[1779476737563,16.5,76316.2,0.0,0.35322,0.00077,10.88338]
[1779476737584,16.5,76316.2,0.0,0.35322,0.00077,10.88338]
[1779476737882,16.5,76316.2,0.0,0.35322,0.00077,10.88338]
[1779476737907,16.5,76316.2,0.0,0.35322,0.00077,10.88338]
[1779476738192,16.51,76319.81,0.0,0.35602,0.00077,10.9145]
[1779476739914,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740057,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740084,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740343,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740379,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740549,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740585,16.51,76320.47,0.0,0.35655,0.00077,10.92031]
[1779476740470,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476740854,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476740872,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741058,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741084,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741273,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741297,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741353,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741483,16.51,76318.84,0.0,0.35531,0.00077,10.90671]
[1779476741585,16.51,76318.95,0.0,0.35542,0.00077,10.90788]
[1779476742694,16.52,76318.95,0.0,0.35544,0.00077,10.90811]
[1779476743115,16.52,76315.77,0.0,0.35302,0.00077,10.88113]
[1779476744036,16.52,76315.77,0.0,0.35302,0.00077,10.88113]
[1779476747144,16.53,76319.28,0.0,0.35581,0.00077,10.91213]
[1779476750173,16.53,76319.52,0.0,0.35603,0.00077,10.91456]
[1779476750496,16.54,76317.37,0.0,0.35439,0.00077,10.89648]
[1779476754495,16.55,76314.13,0.0,0.35198,0.00077,10.86942]
[1779476758517,16.55,76310.23,0.0,0.34908,0.00076,10.83627]
[1779476760531,16.56,76307.25,0.0,0.34686,0.00076,10.81036]
[1779476765560,16.57,76306.61,0.0,0.34647,0.00076,10.80579]
[1779476769115,16.58,76306.14,0.0,0.34621,0.00076,10.80278]
[1779476769455,16.59,76303.36,0.0,0.34413,0.00076,10.7781]
[1779476770455,16.59,76294.89,0.0,0.33776,0.00075,10.70044]
[1779476771558,16.59,76291.2,0.0,0.33501,0.00075,10.66595]
[1779476772561,16.59,76291.2,0.0,0.33501,0.00075,10.66595]
[1779476772591,16.59,76285.03,0.0,0.33042,0.00075,10.60696]
[1779476774593,16.6,76279.35,0.0,0.32625,0.00074,10.55193]
[1779476775729,16.6,76278.32,0.0,0.32551,0.00074,10.54203]
[1779476775752,16.6,76278.32,0.0,0.32551,0.00074,10.54203]
[1779476776347,16.6,76278.32,0.0,0.32554,0.00074,10.54241]
[1779476777579,16.63,76265.63,0.0,0.31642,0.00073,10.41653]
[1779476777874,16.63,76265.63,0.0,0.31642,0.00073,10.41653]
[1779476778487,16.63,76278.75,0.0,0.32608,0.00074,10.54954]
[1779476779430,16.7,76286.85,0.0,0.33277,0.00074,10.63711]
[1779476780144,16.7,76286.85,0.0,0.33277,0.00074,10.63711]
[1779476780623,16.7,76288.83,0.0,0.33424,0.00074,10.65594]
[1779476780956,16.7,76288.83,0.0,0.33424,0.00074,10.65594]
[1779476780972,16.7,76288.83,0.0,0.33424,0.00074,10.65594]
[1779476781484,16.7,76288.83,0.0,0.33424,0.00074,10.65594]
[1779476781508,16.7,76288.83,0.0,0.33424,0.00074,10.65594]
[1779476781573,16.73,76284.91,0.0,0.33168,0.00074,10.6231]
[1779476782148,16.73,76284.91,0.0,0.33168,0.00074,10.6231]
[1779476782499,16.79,76274.72,0.0,0.32475,0.00073,10.53142]
[1779476785415,16.81,76274.34,0.0,0.32469,0.00073,10.53057]
[1779476787619,16.82,76275.18,0.0,0.32533,0.00073,10.53919]
[1779476788560,16.82,76285.31,0.0,0.33283,0.00074,10.63769]
[1779476789982,16.83,76285.72,0.0,0.33316,0.00074,10.64191]
[1779476789991,16.83,76285.72,0.0,0.33316,0.00074,10.64191]
[1779476790452,16.83,76285.72,0.0,0.33318,0.00074,10.64218]
[1779476795487,16.84,76285.47,0.0,0.33298,0.00074,10.63271]
[1779476796493,16.84,76276.06,0.0,0.32608,0.00073,10.54235]
[1779476797501,16.84,76272.3,0.0,0.32335,0.00073,10.50557]
[1779476798630,16.84,76282.18,0.0,0.33061,0.00074,10.60211]
[1779476801572,16.85,76287.32,0.0,0.33444,0.00074,10.65141]
[1779476801830,16.85,76287.32,0.0,0.33444,0.00074,10.65141]
[1779476802619,16.85,76288.57,0.0,0.33539,0.00074,10.66335]
[1779476805628,16.85,76285.43,0.0,0.33312,0.00074,10.63448]
[1779476805815,16.85,76285.43,0.0,0.33312,0.00074,10.63448]
[1779476806570,16.86,76285.43,0.0,0.33313,0.00074,10.63468]
[1779476807575,16.87,76276.35,0.0,0.32664,0.00073,10.54984]
[1779476812612,16.89,76274.05,0.0,0.32508,0.00073,10.52894]
[1779476816734,16.9,76271.76,0.0,0.32351,0.00073,10.5077]
[1779476816767,16.9,76271.76,0.0,0.32351,0.00073,10.5077]
[1779476817649,16.9,76270.88,0.0,0.3229,0.00073,10.49934]
[1779476817926,16.9,76270.88,0.0,0.3229,0.00073,10.49934]
[1779476818656,16.9,76266.04,0.0,0.31941,0.00072,10.4513]
[1779476819663,16.9,76270.55,0.0,0.32271,0.00073,10.49673]
[1779476820670,16.91,76279.97,0.0,0.3296,0.00073,10.58887]
[1779476822536,16.91,76282.11,0.0,0.33118,0.00073,10.60947]
[1779476822598,16.91,76289.02,0.0,0.33628,0.00074,10.67454]
[1779476824153,16.91,76292.82,0.0,0.33912,0.00074,10.70978]
[1779476826717,16.92,76289.1,0.0,0.3364,0.00074,10.67593]
[1779476830542,16.92,76292.88,0.0,0.33924,0.00074,10.71132]
[1779476831747,16.92,76299.91,0.0,0.34447,0.00074,10.77462]
[1779476835775,16.93,76304.52,0.0,0.34794,0.00075,10.81545]
[1779476838301,16.93,76304.34,0.0,0.34782,0.00075,10.81398]
[1779476838537,16.93,76304.34,0.0,0.34782,0.00075,10.81398]
[1779476838636,16.93,76304.85,0.0,0.34821,0.00075,10.81858]
[1779476840585,16.93,76308.66,0.0,0.35108,0.00075,10.85154]
[1779476842868,16.94,76305.58,0.0,0.3488,0.00075,10.82537]
[1779476848260,16.94,76304.7,0.0,0.34817,0.00075,10.81803]
[1779476853626,16.94,76304.13,0.0,0.34767,0.00075,10.80533]
[1779476854381,16.94,76294.01,0.0,0.34017,0.00074,10.71578]
[1779476854965,16.94,76280.88,0.0,0.33051,0.00073,10.59385]
[1779476855880,16.94,76280.88,0.0,0.33051,0.00073,10.59385]
[1779476856613,16.95,76276.28,0.0,0.32718,0.00073,10.55006]
[1779476857179,16.95,76269.55,0.0,0.32231,0.00072,10.48437]
[1779476859901,16.95,76270.02,0.0,0.32267,0.00072,10.48931]
[1779476859917,16.95,76270.02,0.0,0.32267,0.00072,10.48931]
[1779476860689,16.95,76270.73,0.0,0.3232,0.00072,10.4965]
[1779476862711,16.95,76276.83,0.0,0.32767,0.00073,10.55645]
[1779476864630,16.98,76272.47,0.0,0.32472,0.00072,10.51707]
[1779476866501,16.98,76271.93,0.0,0.32434,0.00072,10.51197]
[1779476866548,16.98,76270.25,0.0,0.32314,0.00072,10.49567]
[1779476869995,16.98,76271.37,0.0,0.32399,0.00072,10.50725]
[1779476870442,16.99,76271.79,0.0,0.32431,0.00072,10.51156]
[1779476871348,16.99,76271.79,0.0,0.32431,0.00072,10.51156]
[1779476871352,16.99,76271.79,0.0,0.32431,0.00072,10.51156]
[1779476871357,16.99,76267.13,0.0,0.32096,0.00072,10.4658]
[1779476873351,16.99,76267.13,0.0,0.32098,0.00072,10.46603]
[1779476878376,17.0,76265.92,0.0,0.32019,0.00072,10.45521]
[1779476878443,17.0,76261.62,0.0,0.31712,0.00072,10.4123]
[1779476879226,17.0,76256.54,0.0,0.31351,0.00071,10.36081]
[1779476880233,17.0,76252.99,0.0,0.311,0.00071,10.32447]
[1779476884027,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884174,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884350,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884374,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884400,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884458,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884514,17.01,76250.51,0.0,0.30932,0.00071,10.29974]
[1779476884559,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476884883,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476884912,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476884998,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885035,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885212,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885239,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885438,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885469,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885475,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885644,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885681,17.01,76240.82,0.0,0.30251,0.0007,10.19745]
[1779476885741,17.04,76231.57,0.0,0.29632,0.00069,10.10117]
[1779476885862,17.04,76231.57,0.0,0.29632,0.00069,10.10117]
[1779476886660,17.04,76231.57,0.0,0.29632,0.00069,10.10117]
[1779476886923,17.06,76231.57,0.0,0.29659,0.00069,10.10526]
[1779476886932,17.06,76231.57,0.0,0.29659,0.00069,10.10526]
[1779476886944,17.06,76231.57,0.0,0.29659,0.00069,10.10526]
[1779476887157,17.1,76230.48,0.0,0.2962,0.00069,10.09913]
[1779476889310,17.1,76224.14,0.0,0.2919,0.00069,10.03028]
[1779476892193,17.11,76219.53,0.0,0.28885,0.00068,9.98049]
[1779476896697,17.13,76225.23,0.0,0.29289,0.00069,10.04618]
[1779476898096,17.13,76225.23,0.0,0.29292,0.00069,10.04665]
[1779476898370,17.13,76225.23,0.0,0.29292,0.00069,10.04665]
[1779476898512,17.13,76225.23,0.0,0.29292,0.00069,10.04665]
[1779476898692,17.13,76225.23,0.0,0.29292,0.00069,10.04665]
[1779476898747,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899245,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899276,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899624,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899634,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899719,17.13,76210.35,0.0,0.2828,0.00068,9.8793]
[1779476899695,17.13,76201.37,0.0,0.27679,0.00067,9.77567]
[1779476900249,17.16,76201.37,0.0,0.27709,0.00067,9.78092]
[1779476900911,17.16,76201.37,0.0,0.27709,0.00067,9.78092]
[1779476901257,17.2,76209.26,0.0,0.28282,0.00067,9.87941]
[1779476902264,17.23,76215.28,0.0,0.28728,0.00068,9.95428]
[1779476904242,17.27,76217.0,0.0,0.28886,0.00068,9.98031]
[1779476905243,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905251,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905253,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905287,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905326,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905435,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905474,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905558,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905592,17.31,76214.53,0.0,0.28761,0.00067,9.95955]
[1779476905659,17.34,76217.59,0.0,0.29009,0.00068,10.00027]
[1779476905957,17.34,76217.59,0.0,0.29009,0.00068,10.00027]
[1779476905974,17.34,76217.59,0.0,0.29009,0.00068,10.00027]
[1779476906304,17.34,76217.59,0.0,0.29009,0.00068,10.00027]
[1779476906396,17.38,76221.74,0.0,0.29328,0.00068,10.05194]
[1779476908306,17.43,76216.06,0.0,0.29005,0.00067,9.99938]
[1779476909454,17.44,76202.55,0.0,0.28107,0.00066,9.84903]
[1779476910416,17.44,76211.58,0.0,0.28711,0.00067,9.95097]
[1779476913340,17.47,76216.11,0.0,0.2904,0.00067,9.99852]
[1779476918377,17.63,76215.57,0.0,0.2918,0.00067,10.021]
[1779476921396,17.73,76208.54,0.0,0.28817,0.00066,9.9614]
[1779476922407,17.73,76202.24,0.0,0.28405,0.00065,9.89279]
[1779476924776,17.74,76221.27,0.0,0.29671,0.00067,10.09933]
[1779476929835,17.75,76218.23,0.0,0.29482,0.00067,10.06932]
[1779476932477,17.76,76209.25,0.0,0.28894,0.00066,9.97408]
[1779476933482,17.76,76201.07,0.0,0.2836,0.00065,9.88508]
[1779476937509,17.77,76206.19,0.0,0.28708,0.00066,9.94328]
[1779476942544,17.78,76207.86,0.0,0.28831,0.00066,9.96363]
[1779476943552,17.79,76200.79,0.0,0.2837,0.00065,9.8866]
[1779476944661,17.79,76171.19,0.0,0.26471,0.00063,9.55037]
[1779476946575,17.79,76171.72,0.0,0.26511,0.00063,9.55766]
[1779476947581,17.79,76167.16,0.0,0.26227,0.00063,9.50475]
[1779476949368,17.8,76165.1,0.0,0.26101,0.00063,9.48101]
[1779476949385,17.8,76165.1,0.0,0.26101,0.00063,9.48101]
[1779476949752,17.83,76167.86,0.0,0.26316,0.00063,9.5213]
[1779476951572,17.86,76167.86,0.0,0.26347,0.00063,9.52711]
[1779476951635,17.86,76167.86,0.0,0.26347,0.00063,9.52711]
[1779476951712,17.89,76177.9,0.0,0.27009,0.00063,9.64865]
[1779476952733,17.89,76177.9,0.0,0.27009,0.00063,9.64865]
[1779476952790,17.91,76185.42,0.0,0.27514,0.00064,9.7386]
[1779476954152,17.94,76185.42,0.0,0.27552,0.00064,9.74528]
[1779476954161,17.94,76185.42,0.0,0.27552,0.00064,9.74528]
[1779476954215,17.94,76185.42,0.0,0.27552,0.00064,9.74528]
[1779476954244,17.94,76185.42,0.0,0.27552,0.00064,9.74528]
[1779476954630,17.97,76183.7,0.0,0.27475,0.00064,9.73169]
[1779476955046,17.97,76183.7,0.0,0.27475,0.00064,9.73169]
[1779476955071,17.97,76183.7,0.0,0.27475,0.00064,9.73169]
[1779476955521,17.97,76183.7,0.0,0.27475,0.00064,9.73169]
[1779476955734,18.0,76179.13,0.0,0.27219,0.00063,9.68603]
[1779476957607,18.04,76179.13,0.0,0.27263,0.00063,9.69376]
[1779476957652,18.04,76163.85,0.0,0.26309,0.00062,9.51964]
[1779476959851,18.05,76163.2,0.0,0.26276,0.00062,9.51338]
[1779476960672,18.05,76163.2,0.0,0.26279,0.00062,9.51396]
[1779476965715,18.06,76167.79,0.0,0.26579,0.00062,9.56965]
[1779476968736,18.07,76171.31,0.0,0.26807,0.00062,9.61153]
[1779476971758,18.17,76168.02,0.0,0.26706,0.00062,9.58653]
[1779476971927,18.17,76168.02,0.0,0.26706,0.00062,9.58653]
[1779476972837,18.21,76153.71,0.0,0.25865,0.00061,9.42917]
[1779476974779,18.25,76162.27,0.0,0.26433,0.00061,9.53612]
[1779476974888,18.25,76162.27,0.0,0.26433,0.00061,9.53612]
[1779476975785,18.28,76161.21,0.0,0.26408,0.00061,9.53138]
[1779476976807,18.32,76165.49,0.0,0.26712,0.00062,9.58739]
[1779476978806,18.38,76171.36,0.0,0.27149,0.00062,9.66639]
[1779476979814,18.41,76176.24,0.0,0.27482,0.00062,9.72567]
[1779476980820,18.41,76167.77,0.0,0.26961,0.00062,9.63252]
[1779476981827,18.42,76162.41,0.0,0.26636,0.00061,9.57308]
[1779476983842,18.42,76174.3,0.0,0.27372,0.00062,9.70614]
[1779476985113,18.42,76174.54,0.0,0.27388,0.00062,9.70904]
[1779476985856,18.42,76170.49,0.0,0.27139,0.00062,9.66461]
[1779476988577,18.43,76168.24,0.0,0.27002,0.00062,9.63994]
[1779476988587,18.43,76168.93,0.0,0.27049,0.00062,9.64826]
[1779476989848,18.43,76172.92,0.0,0.27297,0.00062,9.69273]
[1779476990313,18.43,76172.92,0.0,0.27297,0.00062,9.69273]
[1779476990842,18.43,76181.44,0.0,0.27828,0.00062,9.78611]
[1779476991770,18.43,76181.44,0.0,0.27828,0.00062,9.78611]
[1779476991831,18.43,76187.69,0.0,0.28221,0.00063,9.85362]
[1779476992906,18.43,76178.4,0.0,0.27641,0.00062,9.75343]
[1779476994016,18.44,76173.71,0.0,0.27351,0.00062,9.7023]
[1779476996635,18.44,76169.71,0.0,0.27108,0.00062,9.65896]
[1779477001883,18.45,76168.85,0.0,0.27063,0.00062,9.65073]
[1779477003862,18.45,76150.12,0.0,0.25927,0.0006,9.44035]
[1779477007675,18.46,76160.37,0.0,0.26557,0.00061,9.55845]
[1779477009315,18.46,76149.87,0.0,0.25923,0.0006,9.43966]
[1779477010913,18.46,76149.84,0.0,0.25923,0.0006,9.43962]
[1779477011899,18.47,76148.45,0.0,0.25844,0.0006,9.42462]
[1779477013077,18.47,76150.07,0.0,0.25944,0.0006,9.44367]
[1779477013796,18.47,76155.85,0.0,0.26296,0.00061,9.50993]
[1779477015818,18.48,76166.44,0.0,0.26947,0.00061,9.62982]
[1779477016897,18.48,76173.75,0.0,0.274,0.00062,9.7109]
[1779477018503,18.48,76173.69,0.0,0.27398,0.00062,9.71058]
[1779477018526,18.48,76173.69,0.0,0.27398,0.00062,9.71058]
[1779477018626,18.48,76179.15,0.0,0.27739,0.00062,9.77046]
[1779477019569,18.48,76183.42,0.0,0.28007,0.00062,9.81685]
[1779477022283,18.48,76183.55,0.0,0.28016,0.00062,9.81852]
[1779477022403,18.49,76196.51,0.0,0.28833,0.00063,9.95603]
[1779477023435,18.49,76196.51,0.0,0.28833,0.00063,9.95603]
[1779477023455,18.49,76196.51,0.0,0.28833,0.00063,9.95603]
[1779477025612,18.49,76196.23,0.0,0.28819,0.00063,9.9537]
[1779477025638,18.49,76196.23,0.0,0.28819,0.00063,9.9537]
[1779477025641,18.49,76204.33,0.0,0.29337,0.00064,10.03797]
[1779477027183,18.49,76197.4,0.0,0.28898,0.00063,9.96667]
[1779477029467,18.5,76195.83,0.0,0.28801,0.00063,9.95067]
[1779477029506,18.5,76195.83,0.0,0.28801,0.00063,9.95067]
[1779477029564,18.5,76190.36,0.0,0.2846,0.00063,9.89388]
[1779477032924,18.5,76191.93,0.0,0.28548,0.00063,9.90223]
[1779477034232,18.51,76198.84,0.0,0.2899,0.00063,9.97537]
[1779477037230,18.51,76198.33,0.0,0.28962,0.00063,9.97064]
[1779477038260,18.51,76194.65,0.0,0.28732,0.00063,9.93288]
[1779477039600,18.52,76184.99,0.0,0.28129,0.00063,9.8314]
[1779477040253,18.52,76184.99,0.0,0.28129,0.00063,9.8314]
[1779477040264,18.52,76184.99,0.0,0.28129,0.00063,9.8314]
[1779477040418,18.52,76177.74,0.0,0.27679,0.00062,9.75368]
[1779477045313,18.53,76182.36,0.0,0.27975,0.00062,9.80489]
[1779477048926,18.53,76184.86,0.0,0.28137,0.00062,9.83274]
[1779477048928,18.53,76189.83,0.0,0.28451,0.00063,9.88585]
[1779477052103,18.54,76191.29,0.0,0.28549,0.00063,9.90223]
[1779477052360,18.54,76194.0,0.0,0.28721,0.00063,9.93094]
[1779477053108,18.54,76194.0,0.0,0.28721,0.00063,9.93094]
[1779477053845,18.54,76191.57,0.0,0.2857,0.00063,9.90579]
[1779477055869,18.55,76195.38,0.0,0.28814,0.00063,9.94626]
[1779477056955,18.55,76195.38,0.0,0.28814,0.00063,9.94626]
[1779477057393,18.55,76195.11,0.0,0.288,0.00063,9.94402]
[1779477059407,18.56,76191.29,0.0,0.28563,0.00063,9.90471]
[1779477060336,18.56,76191.29,0.0,0.28563,0.00063,9.90471]
[1779477060420,18.56,76193.45,0.0,0.28701,0.00063,9.92753]
[1779477062361,18.56,76193.45,0.0,0.28702,0.00063,9.92771]
[1779477062688,18.56,76196.91,0.0,0.28921,0.00063,9.96392]
[1779477063354,18.56,76196.91,0.0,0.28921,0.00063,9.96392]
[1779477063376,18.56,76196.91,0.0,0.28921,0.00063,9.96392]
[1779477063455,18.56,76206.85,0.0,0.29554,0.00064,10.06606]
[1779477065651,18.56,76207.11,0.0,0.29572,0.00064,10.06885]
[1779477065753,18.56,76207.51,0.0,0.29598,0.00064,10.07302]
[1779477067465,18.56,76204.18,0.0,0.29389,0.00064,10.03969]
[1779477071237,18.57,76204.11,0.0,0.2939,0.00064,10.03988]
[1779477071493,18.57,76204.11,0.0,0.29392,0.00064,10.04017]
[1779477072501,18.57,76211.01,0.0,0.29834,0.00064,10.11008]
[1779477073507,18.57,76214.36,0.0,0.3005,0.00064,10.14367]
[1779477076609,18.58,76218.42,0.0,0.30315,0.00064,10.18424]
[1779477079088,18.58,76219.56,0.0,0.3039,0.00065,10.19571]
[1779477079653,18.58,76214.78,0.0,0.30083,0.00064,10.14882]
[1779477080703,18.58,76218.9,0.0,0.3035,0.00065,10.18963]
[1779477082571,18.58,76222.45,0.0,0.30581,0.00065,10.22456]
[1779477083332,18.58,76222.45,0.0,0.30581,0.00065,10.22456]
[1779477083865,18.59,76223.07,0.0,0.30622,0.00065,10.23069]
[1779477087918,18.59,76219.56,0.0,0.30398,0.00065,10.19693]
[1779477091897,18.59,76224.91,0.0,0.30737,0.00065,10.24117]
[1779477094922,18.59,76229.61,0.0,0.31044,0.00065,10.28651]
[1779477099945,18.6,76228.69,0.0,0.30986,0.00065,10.27799]
[1779477101930,18.6,76220.35,0.0,0.30447,0.00065,10.19769]
[1779477106951,18.6,76219.79,0.0,0.30414,0.00065,10.19272]
[1779477106906,18.6,76224.2,0.0,0.307,0.00065,10.23571]
[1779477111922,18.61,76225.12,0.0,0.30763,0.00065,10.24497]
[1779477113036,18.61,76228.95,0.0,0.31012,0.00065,10.28174]
[1779477118054,18.61,76229.29,0.0,0.31036,0.00065,10.28519]
[1779477118799,18.61,76229.29,0.0,0.31036,0.00065,10.28519]
[1779477118819,18.61,76229.29,0.0,0.31036,0.00065,10.28519]
[1779477118820,18.61,76229.29,0.0,0.31036,0.00065,10.28519]
[1779477118848,18.61,76229.29,0.0,0.31036,0.00065,10.28519]
[1779477118920,18.61,76230.28,0.0,0.31101,0.00065,10.2947]
[1779477120936,18.61,76230.28,0.0,0.31101,0.00065,10.29478]
[1779477120990,18.61,76229.08,0.0,0.31023,0.00065,10.28335]
[1779477124868,18.61,76219.31,0.0,0.3039,0.00065,10.18897]
[1779477127729,18.61,76219.02,0.0,0.30371,0.00064,10.18614]
[1779477127743,18.61,76219.02,0.0,0.30371,0.00064,10.18614]
[1779477127863,18.61,76219.02,0.0,0.30371,0.00064,10.18614]
[1779477127888,18.61,76219.02,0.0,0.30371,0.00064,10.18614]
[1779477127964,18.61,76219.78,0.0,0.3042,0.00065,10.19357]
[1779477128075,18.61,76219.78,0.0,0.3042,0.00065,10.19357]
[1779477128093,18.61,76219.78,0.0,0.3042,0.00065,10.19357]
[1779477130730,18.61,76218.7,0.0,0.3035,0.00064,10.18298]
[1779477130911,18.61,76217.57,0.0,0.30277,0.00064,10.17179]
[1779477134979,18.6,76213.84,0.0,0.30034,0.00064,10.13461]
[1779477135987,18.6,76213.84,0.0,0.30034,0.00064,10.13461]
[1779477136043,18.6,76207.19,0.0,0.29608,0.00064,10.068]
[1779477140981,18.6,76211.74,0.0,0.29898,0.00064,10.11345]
[1779477142995,18.6,76207.83,0.0,0.29647,0.00064,10.07417]
[1779477144162,18.6,76204.94,0.0,0.29463,0.00064,10.04494]
[1779477145011,18.6,76204.69,0.0,0.29447,0.00064,10.04242]
[1779477146036,18.6,76198.77,0.0,0.29072,0.00063,9.98195]
[1779477147730,18.6,76198.77,0.0,0.29071,0.00063,9.98186]
[1779477148030,18.6,76198.69,0.0,0.29066,0.00063,9.98099]
[1779477149037,18.6,76205.66,0.0,0.29509,0.00064,10.05221]
[1779477150055,18.6,76209.93,0.0,0.29781,0.00064,10.09516]
[1779477150723,18.6,76209.93,0.0,0.29781,0.00064,10.09516]
[1779477150740,18.6,76209.93,0.0,0.29781,0.00064,10.09516]
[1779477156093,18.6,76211.91,0.0,0.29892,0.00064,10.10598]
[1779477161278,18.6,76212.18,0.0,0.29906,0.00064,10.10823]
[1779477168031,18.59,76213.08,0.0,0.29963,0.00064,10.11703]
[1779477175221,18.59,76214.63,0.0,0.3006,0.00064,10.13199]
[1779477177513,18.59,76219.26,0.0,0.30357,0.00065,10.17741]
[1779477180079,18.59,76225.61,0.0,0.30766,0.00065,10.23889]
[1779477180981,18.59,76211.29,0.0,0.29841,0.00064,10.09806]
[1779477181295,18.59,76202.39,0.0,0.29273,0.00064,10.00805]
[1779477183878,18.59,76200.49,0.0,0.29151,0.00063,9.98833]
[1779477189325,18.58,76193.32,0.0,0.28692,0.00063,9.91312]
[1779477191488,18.58,76199.41,0.0,0.29076,0.00063,9.97629]
[1779477193657,18.58,76205.59,0.0,0.29468,0.00064,10.03935]
[1779477194513,18.58,76211.96,0.0,0.29876,0.00064,10.10351]
[1779477200450,18.58,76211.9,0.0,0.29871,0.00064,10.1027]
[1779477200506,18.58,76215.62,0.0,0.30109,0.00064,10.13963]
[1779477202625,18.58,76203.65,0.0,0.29342,0.00064,10.01912]
[1779477203258,18.58,76203.65,0.0,0.29342,0.00064,10.01912]
[1779477203304,18.58,76203.65,0.0,0.29342,0.00064,10.01912]
[1779477203423,18.58,76203.16,0.0,0.29311,0.00064,10.01412]
[1779477204431,18.58,76187.23,0.0,0.28305,0.00063,9.84833]
[1779477205438,18.58,76182.02,0.0,0.27979,0.00062,9.79292]
[1779477208459,18.58,76178.64,0.0,0.2777,0.00062,9.75681]
[1779477209466,18.58,76173.0,0.0,0.27422,0.00062,9.69573]
[1779477211467,18.58,76174.36,0.0,0.27494,0.00062,9.70209]
[1779477212028,18.58,76183.72,0.0,0.28076,0.00062,9.80303]
[1779477217028,18.58,76184.66,0.0,0.28136,0.00062,9.81333]
[1779477217379,18.58,76185.56,0.0,0.28193,0.00062,9.82298]
[1779477217524,18.58,76185.56,0.0,0.28193,0.00062,9.82306]
[1779477220588,18.58,76185.5,0.0,0.2819,0.00062,9.82258]
[1779477220672,18.58,76186.29,0.0,0.2824,0.00063,9.83104]
[1779477223139,18.58,76187.16,0.0,0.28295,0.00063,9.84032]
[1779477223165,18.58,76187.16,0.0,0.28295,0.00063,9.84039]
[1779477225579,18.58,76180.21,0.0,0.27862,0.00062,9.76636]
[1779477226936,18.58,76166.32,0.0,0.27006,0.00061,9.61523]
[1779477229145,18.59,76162.06,0.0,0.26748,0.00061,9.56847]
[1779477229884,18.59,76162.06,0.0,0.26748,0.00061,9.56847]
[1779477229930,18.59,76162.06,0.0,0.26748,0.00061,9.56847]
[1779477230073,18.59,76162.06,0.0,0.26748,0.00061,9.56847]
[1779477230111,18.59,76162.06,0.0,0.26748,0.00061,9.56847]
[1779477230149,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230309,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230344,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230625,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230644,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230847,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230881,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477231119,18.59,76159.9,0.0,0.26618,0.00061,9.54465]
[1779477230926,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231333,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231354,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231539,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231565,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231756,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231772,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477231964,18.59,76158.03,0.0,0.26506,0.00061,9.52401]
[1779477232065,18.59,76152.89,0.0,0.26196,0.0006,9.46635]
[1779477234602,18.59,76152.15,0.0,0.26153,0.0006,9.45833]
[1779477234638,18.59,76152.15,0.0,0.26153,0.0006,9.45833]
[1779477234898,18.59,76152.1,0.0,0.26151,0.0006,9.45794]
[1779477240391,18.59,76154.03,0.0,0.26272,0.0006,9.48054]
[1779477243739,18.6,76153.76,0.0,0.26258,0.0006,9.47797]
[1779477245067,18.6,76141.21,0.0,0.25509,0.00059,9.33552]
[1779477245763,18.6,76141.21,0.0,0.25509,0.00059,9.33552]
[1779477245876,18.6,76138.53,0.0,0.25351,0.00059,9.3048]
[1779477251924,18.6,76140.93,0.0,0.25498,0.00059,9.33349]
[1779477255368,18.61,76139.96,0.0,0.25443,0.00059,9.32284]
[1779477255808,18.61,76150.16,0.0,0.26052,0.0006,9.43936]
[1779477256816,18.61,76157.17,0.0,0.26475,0.00061,9.51824]
[1779477257500,18.61,76157.17,0.0,0.26475,0.00061,9.51824]
[1779477261609,18.61,76158.52,0.0,0.26556,0.00061,9.53316]
[1779477262016,18.61,76169.17,0.0,0.27205,0.00061,9.65095]
[1779477263468,18.61,76169.17,0.0,0.27205,0.00061,9.65095]
[1779477263968,18.61,76164.69,0.0,0.26931,0.00061,9.60174]
[1779477269906,18.61,76165.47,0.0,0.2698,0.00061,9.61057]
[1779477275948,18.61,76165.51,0.0,0.2697,0.00061,9.60254]
[1779477281102,18.61,76168.12,0.0,0.27131,0.00061,9.63135]
[1779477281202,18.61,76177.5,0.0,0.27709,0.00062,9.73337]
[1779477286816,18.61,76180.21,0.0,0.27877,0.00062,9.76247]
[1779477288138,18.61,76173.76,0.0,0.27478,0.00062,9.69299]
[1779477294078,18.61,76173.84,0.0,0.27487,0.00062,9.69453]
[1779477299112,18.62,76172.47,0.0,0.27406,0.00062,9.6802]
[1779477302133,18.62,76168.23,0.0,0.27147,0.00061,9.63426]
[1779477304148,18.62,76178.59,0.0,0.27787,0.00062,9.74696]
[1779477309187,18.62,76177.11,0.0,0.27697,0.00062,9.73129]
[1779477314224,18.62,76177.71,0.0,0.27736,0.00062,9.73806]
[1779477316339,18.62,76173.82,0.0,0.27496,0.00062,9.69619]
[1779477318272,18.62,76174.85,0.0,0.27561,0.00062,9.70752]
[1779477318285,18.62,76174.85,0.0,0.27561,0.00062,9.70752]
[1779477318323,18.62,76174.85,0.0,0.27561,0.00062,9.70752]
[1779477318532,18.62,76181.05,0.0,0.27945,0.00062,9.77417]
[1779477319673,18.62,76181.05,0.0,0.27945,0.00062,9.77417]
[1779477319774,18.63,76191.27,0.0,0.28585,0.00063,9.88243]
[1779477321364,18.63,76191.36,0.0,0.28591,0.00063,9.88337]
[1779477322204,18.63,76197.96,0.0,0.29007,0.00063,9.95194]
[1779477324209,18.63,76201.44,0.0,0.29228,0.00063,9.98777]
[1779477327206,18.63,76205.12,0.0,0.29464,0.00064,10.02542]
[1779477327711,18.63,76205.12,0.0,0.29464,0.00064,10.02542]
[1779477327736,18.63,76205.12,0.0,0.29464,0.00064,10.02542]
[1779477327807,18.63,76208.94,0.0,0.29708,0.00064,10.06397]
[1779477329703,18.63,76208.94,0.0,0.29708,0.00064,10.06397]
[1779477329804,18.63,76216.45,0.0,0.3019,0.00064,10.13877]
[1779477332664,18.63,76218.74,0.0,0.30326,0.00065,10.15285]
[1779477332694,18.63,76218.74,0.0,0.30326,0.00065,10.15285]
[1779477332767,18.63,76224.14,0.0,0.30676,0.00065,10.20539]
[1779477334948,18.63,76224.14,0.0,0.30676,0.00065,10.20539]
[1779477335000,18.63,76224.14,0.0,0.30676,0.00065,10.20539]
[1779477339033,18.63,76228.31,0.0,0.30946,0.00065,10.24539]
[1779477339556,18.63,76228.31,0.0,0.30946,0.00065,10.24539]
[1779477340230,18.63,76233.55,0.0,0.31289,0.00065,10.29511]
[1779477341190,18.63,76237.14,0.0,0.31524,0.00066,10.32873]
[1779477345221,18.63,76240.55,0.0,0.31748,0.00066,10.36027]
[1779477350235,18.63,76240.96,0.0,0.31774,0.00066,10.36386]
[1779477355247,18.63,76240.75,0.0,0.31758,0.00066,10.36165]
[1779477357209,18.62,76244.65,0.0,0.32014,0.00066,10.39728]
[1779477357822,18.62,76244.65,0.0,0.32014,0.00066,10.39728]
[1779477357854,18.62,76244.65,0.0,0.32014,0.00066,10.39728]
[1779477357924,18.62,76250.57,0.0,0.32406,0.00066,10.4507]
[1779477359313,18.62,76250.19,0.0,0.32381,0.00066,10.4473]
[1779477359659,18.62,76254.78,0.0,0.32685,0.00067,10.48796]
[1779477360300,18.62,76254.78,0.0,0.32685,0.00067,10.48796]
[1779477360335,18.62,76254.78,0.0,0.32685,0.00067,10.48796]
[1779477362297,18.62,76258.56,0.0,0.32936,0.00067,10.52103]
[1779477362728,18.62,76254.9,0.0,0.3269,0.00067,10.48866]
[1779477368536,18.62,76256.54,0.0,0.32796,0.00067,10.50264]
[1779477368638,18.62,76251.24,0.0,0.32442,0.00066,10.45554]
[1779477370635,18.61,76245.91,0.0,0.32087,0.00066,10.40728]
[1779477372798,18.61,76239.84,0.0,0.31685,0.00066,10.3514]
[1779477376678,18.61,76244.69,0.0,0.32002,0.00066,10.3956]
[1779477378259,18.61,76249.85,0.0,0.32343,0.00066,10.44222]
[1779477378681,18.61,76249.85,0.0,0.32343,0.00066,10.44222]
[1779477378749,18.61,76251.86,0.0,0.32476,0.00067,10.4601]
[1779477381013,18.61,76251.55,0.0,0.32454,0.00067,10.45722]
[1779477381114,18.6,76255.46,0.0,0.32714,0.00067,10.49179]
[1779477384013,18.6,76254.4,0.0,0.32641,0.00067,10.48213]
[1779477384116,18.6,76255.47,0.0,0.32711,0.00067,10.49145]
[1779477385220,18.6,76242.95,0.0,0.31879,0.00066,10.37855]
[1779477385635,18.6,76242.95,0.0,0.31879,0.00066,10.37855]
[1779477385777,18.6,76231.35,0.0,0.31116,0.00065,10.27024]
[1779477386471,18.6,76231.35,0.0,0.31116,0.00065,10.27024]
[1779477387274,18.6,76221.67,0.0,0.30485,0.00065,10.1769]
[1779477388217,18.6,76217.5,0.0,0.30214,0.00065,10.1359]
[1779477390733,18.6,76219.23,0.0,0.30325,0.00065,10.15276]
[1779477390939,18.6,76214.99,0.0,0.30051,0.00064,10.11087]
[1779477391776,18.6,76214.99,0.0,0.30051,0.00064,10.11087]
[1779477391814,18.6,76214.99,0.0,0.30051,0.00064,10.11087]
[1779477391877,18.59,76201.44,0.0,0.29171,0.00064,9.96559]
[1779477393083,18.59,76197.39,0.0,0.28914,0.00063,9.92388]
[1779477398535,18.59,76197.28,0.0,0.28906,0.00063,9.92262]
[1779477398880,18.59,76197.28,0.0,0.28906,0.00063,9.92262]
[1779477398952,18.59,76197.28,0.0,0.28906,0.00063,9.92262]
[1779477399159,18.59,76197.28,0.0,0.28906,0.00063,9.92262]
[1779477399189,18.59,76197.28,0.0,0.28906,0.00063,9.92262]
[1779477399257,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399507,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399542,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399718,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399747,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399960,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477399982,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477400172,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477400188,18.59,76190.14,0.0,0.28455,0.00063,9.84796]
[1779477400269,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400367,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400395,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400609,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400627,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400827,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400838,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477400862,18.59,76188.77,0.0,0.28368,0.00063,9.8334]
[1779477401046,18.59,76186.85,0.0,0.28247,0.00063,9.81299]
[1779477402970,18.59,76182.18,0.0,0.27956,0.00062,9.7634]
[1779477404806,18.59,76182.18,0.0,0.27956,0.00062,9.76336]
[1779477404907,18.59,76175.67,0.0,0.27552,0.00062,9.69328]
[1779477405965,18.59,76175.67,0.0,0.27552,0.00062,9.69328]
[1779477406067,18.59,76172.3,0.0,0.27344,0.00062,9.65667]
[1779477409969,18.59,76169.43,0.0,0.27168,0.00061,9.62555]
[1779477410259,18.59,76173.9,0.0,0.27444,0.00062,9.67446]
[1779477414957,18.6,76177.41,0.0,0.27663,0.00062,9.71269]
[1779477417979,18.6,76184.74,0.0,0.2812,0.00062,9.79142]
[1779477423158,18.6,76188.89,0.0,0.28379,0.00063,9.83522]
[1779477425107,18.59,76185.4,0.0,0.28159,0.00063,9.79805]
[1779477428061,18.59,76193.58,0.0,0.28671,0.00063,9.88385]
[1779477433230,18.59,76194.04,0.0,0.28695,0.00063,9.88792]
[1779477438601,18.58,76197.09,0.0,0.28883,0.00063,9.91884]
[1779477439137,18.58,76191.49,0.0,0.28528,0.00063,9.86025]
[1779477441150,18.58,76195.98,0.0,0.2881,0.00063,9.9069]
[1779477446186,18.58,76196.2,0.0,0.28819,0.00063,9.90837]
[1779477450214,18.57,76199.79,0.0,0.29043,0.00064,9.94488]
[1779477455249,18.57,76193.43,0.0,0.28621,0.00063,9.86927]
[1779477460283,18.56,76191.68,0.0,0.28506,0.00063,9.85007]
[1779477461292,18.56,76197.04,0.0,0.28843,0.00063,9.90591]
[1779477462376,18.56,76206.55,0.0,0.29448,0.00064,10.00355]
[1779477464311,18.56,76212.62,0.0,0.29836,0.00064,10.06446]
[1779477468473,18.55,76214.86,0.0,0.29977,0.00065,10.08628]
[1779477468475,18.55,76214.86,0.0,0.29977,0.00065,10.08628]
[1779477468506,18.55,76214.86,0.0,0.29977,0.00065,10.08628]
[1779477469304,18.55,76217.54,0.0,0.30149,0.00065,10.11285]
[1779477472409,18.55,76224.39,0.0,0.30594,0.00065,10.18008]
[1779477474382,18.55,76231.88,0.0,0.31084,0.00066,10.25216]
[1779477475389,18.55,76237.75,0.0,0.31469,0.00066,10.30761]
[1779477476396,18.55,76225.98,0.0,0.30697,0.00065,10.19536]
[1779477477009,18.55,76225.98,0.0,0.30697,0.00065,10.19536]
[1779477477029,18.55,76225.98,0.0,0.30697,0.00065,10.19536]
[1779477477403,18.55,76221.09,0.0,0.30378,0.00065,10.14762]
[1779477479005,18.55,76221.32,0.0,0.30393,0.00065,10.14985]
[1779477479416,18.55,76222.13,0.0,0.30445,0.00065,10.15775]
[1779477480450,18.55,76226.11,0.0,0.30704,0.00065,10.19646]
[1779477483976,18.55,76228.44,0.0,0.30857,0.00065,10.21897]
[1779477484417,18.55,76230.35,0.0,0.30981,0.00066,10.23726]
[1779477485989,18.55,76230.47,0.0,0.30989,0.00066,10.23837]
[1779477486024,18.55,76230.47,0.0,0.30989,0.00066,10.23837]
[1779477490497,18.55,76225.78,0.0,0.30681,0.00065,10.19303]
[1779477495531,18.55,76228.71,0.0,0.30872,0.00065,10.22131]
[1779477497224,18.55,76224.43,0.0,0.30593,0.00065,10.1799]
[1779477502504,18.55,76226.93,0.0,0.30756,0.00065,10.20409]
[1779477503233,18.55,76226.93,0.0,0.30756,0.00065,10.20409]
[1779477503334,18.55,76225.61,0.0,0.30669,0.00065,10.19119]
[1779477504403,18.55,76210.43,0.0,0.29685,0.00064,10.04096]
[1779477505055,18.55,76210.43,0.0,0.29685,0.00064,10.04096]
[1779477505071,18.55,76210.43,0.0,0.29685,0.00064,10.04096]
[1779477505113,18.55,76206.07,0.0,0.29406,0.00064,9.99685]
[1779477507615,18.55,76210.48,0.0,0.29691,0.00064,10.04181]
[1779477508622,18.55,76215.3,0.0,0.30002,0.00065,10.0902]
[1779477510040,18.55,76215.3,0.0,0.30002,0.00065,10.0902]
[1779477511089,18.55,76222.61,0.0,0.30464,0.00065,10.15399]
[1779477513178,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514074,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514098,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514169,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514219,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514387,18.55,76230.33,0.0,0.30968,0.00066,10.22866]
[1779477514398,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477514562,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477514598,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477514772,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477514804,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477514977,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515010,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515082,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515188,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515218,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515388,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515424,18.55,76232.01,0.0,0.31078,0.00066,10.2447]
[1779477515289,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477515596,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477515630,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477515803,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477515839,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477516023,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477516079,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477516220,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477516356,18.55,76239.24,0.0,0.31554,0.00066,10.31293]
[1779477516429,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516488,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516601,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516636,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516680,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516843,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477516895,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477517052,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477517077,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477517254,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477517280,18.55,76241.03,0.0,0.31672,0.00066,10.32956]
[1779477517347,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477517486,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477517655,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477517690,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477517857,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477517898,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477518066,18.55,76254.01,0.0,0.32536,0.00067,10.4478]
[1779477518167,18.55,76259.16,0.0,0.32881,0.00067,10.49338]
[1779477518544,18.55,76259.16,0.0,0.32881,0.00067,10.49338]
[1779477518795,18.55,76262.73,0.0,0.33122,0.00067,10.52452]
[1779477520239,18.55,76262.73,0.0,0.33122,0.00067,10.52452]
[1779477520258,18.55,76262.73,0.0,0.33122,0.00067,10.52452]
[1779477520340,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520473,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520494,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520678,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520703,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520881,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477520908,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477521120,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477521153,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477521291,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477521319,18.55,76260.84,0.0,0.32993,0.00067,10.50796]
[1779477521392,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477521512,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477521526,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477521713,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477521729,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477521946,18.55,76260.73,0.0,0.32985,0.00067,10.50693]
[1779477522048,18.55,76264.51,0.0,0.3324,0.00067,10.53966]
[1779477523393,18.55,76264.51,0.0,0.3324,0.00067,10.53966]
[1779477523431,18.55,76264.51,0.0,0.3324,0.00067,10.53966]
[1779477523768,18.55,76263.78,0.0,0.3319,0.00067,10.53335]
[1779477524302,18.55,76262.18,0.0,0.33081,0.00067,10.51929]
[1779477526167,18.55,76262.18,0.0,0.33081,0.00067,10.51929]
[1779477526268,18.54,76252.47,0.0,0.32427,0.00067,10.43322]
[1779477529319,18.54,76248.84,0.0,0.32183,0.00067,10.40016]
[1779477530128,18.54,76253.66,0.0,0.32504,0.00067,10.44351]
[1779477534244,18.54,76259.14,0.0,0.3287,0.00067,10.49184]
[1779477539855,18.53,76258.91,0.0,0.32849,0.00067,10.48916]
[1779477541899,18.53,76258.46,0.0,0.32819,0.00067,10.4852]
[1779477541919,18.53,76258.46,0.0,0.32819,0.00067,10.4852]
[1779477543714,18.53,76256.37,0.0,0.32676,0.00067,10.46638]
[1779477544015,18.53,76257.84,0.0,0.32774,0.00067,10.47929]
[1779477546233,18.53,76257.84,0.0,0.32773,0.00067,10.47917]
[1779477551940,18.52,76255.39,0.0,0.32603,0.00067,10.4567]
[1779477556975,18.52,76258.39,0.0,0.32802,0.00067,10.48308]
[1779477562386,18.52,76260.18,0.0,0.32921,0.00067,10.49862]
[1779477566042,18.51,76263.99,0.0,0.33175,0.00068,10.53143]
[1779477571075,18.51,76265.57,0.0,0.33267,0.00068,10.53636]
[1779477573849,18.51,76267.58,0.0,0.33402,0.00068,10.55343]
[1779477574411,18.51,76268.1,0.0,0.33436,0.00068,10.55777]
[1779477576440,18.5,76271.49,0.0,0.33665,0.00068,10.58639]
[1779477577508,18.5,76276.54,0.0,0.34008,0.00068,10.62858]
[1779477581753,18.5,76278.78,0.0,0.34156,0.00068,10.64649]
[1779477581758,18.5,76278.78,0.0,0.34156,0.00068,10.64649]
[1779477581775,18.5,76278.78,0.0,0.34156,0.00068,10.64649]
[1779477587188,18.49,76278.95,0.0,0.3416,0.00068,10.64699]
[1779477590515,18.48,76274.96,0.0,0.33884,0.00068,10.61349]
[1779477596249,18.48,76275.24,0.0,0.33898,0.00068,10.6152]
[1779477601286,18.47,76274.99,0.0,0.33877,0.00068,10.61263]
[1779477604442,18.47,76266.3,0.0,0.33282,0.00068,10.53836]
[1779477609931,18.47,76267.57,0.0,0.33367,0.00068,10.54908]
[1779477614512,18.46,76259.57,0.0,0.32823,0.00067,10.47897]
[1779477615455,18.46,76259.57,0.0,0.32823,0.00067,10.47897]
[1779477615484,18.46,76259.57,0.0,0.32823,0.00067,10.47897]
[1779477620481,18.46,76254.6,0.0,0.32485,0.00067,10.43427]
[1779477623449,18.46,76251.5,0.0,0.32276,0.00067,10.40612]
[1779477626904,18.46,76251.37,0.0,0.32266,0.00067,10.40486]
[1779477627478,18.46,76251.14,0.0,0.32251,0.00067,10.40275]
[1779477629930,18.46,76249.52,0.0,0.32142,0.00067,10.38793]
[1779477630513,18.46,76249.45,0.0,0.32136,0.00067,10.38718]
[1779477632513,18.46,76244.26,0.0,0.31777,0.00067,10.33079]
[1779477633076,18.46,76244.26,0.0,0.31777,0.00067,10.33079]
[1779477633086,18.46,76244.26,0.0,0.31777,0.00067,10.33079]
[1779477633526,18.46,76248.1,0.0,0.32033,0.00067,10.36619]
[1779477634107,18.46,76248.1,0.0,0.32033,0.00067,10.36619]
[1779477634130,18.46,76248.1,0.0,0.32033,0.00067,10.36619]
[1779477634527,18.46,76253.63,0.0,0.32404,0.00067,10.41654]
[1779477635535,18.46,76257.97,0.0,0.32696,0.00067,10.4554]
[1779477638243,18.45,76258.5,0.0,0.3273,0.00067,10.45996]
[1779477638261,18.45,76258.5,0.0,0.3273,0.00067,10.45996]
[1779477638555,18.45,76255.3,0.0,0.32514,0.00067,10.43128]
[1779477644288,18.45,76255.94,0.0,0.32555,0.00067,10.43682]
[1779477647114,18.45,76258.85,0.0,0.3275,0.00068,10.46262]
[1779477647551,18.45,76264.46,0.0,0.3313,0.00068,10.51193]
[1779477649557,18.45,76267.56,0.0,0.33339,0.00068,10.53869]
[1779477653589,18.45,76272.21,0.0,0.33654,0.00068,10.57818]
[1779477656897,18.44,76272.46,0.0,0.33668,0.00068,10.57999]
[1779477656936,18.44,76272.46,0.0,0.33668,0.00068,10.57999]
[1779477656955,18.44,76272.46,0.0,0.33668,0.00068,10.57999]
[1779477656979,18.44,76271.98,0.0,0.33635,0.00068,10.57592]
[1779477660796,18.44,76271.57,0.0,0.33605,0.00068,10.57214]
[1779477660819,18.44,76271.57,0.0,0.33605,0.00068,10.57214]
[1779477660921,18.44,76273.97,0.0,0.33768,0.00068,10.59238]
[1779477666752,18.43,76272.93,0.0,0.33692,0.00068,10.58297]
[1779477671786,18.43,76274.99,0.0,0.33829,0.00068,10.59985]
[1779477673262,18.43,76274.99,0.0,0.33829,0.00068,10.59985]
[1779477673363,18.43,76271.87,0.0,0.33613,0.00068,10.57322]
[1779477674942,18.42,76266.78,0.0,0.33266,0.00068,10.5294]
[1779477678717,18.42,76269.37,0.0,0.33441,0.00068,10.55155]
[1779477678835,18.42,76272.04,0.0,0.33622,0.00068,10.57431]
[1779477681078,18.42,76272.26,0.0,0.33636,0.00068,10.57601]
[1779477681128,18.42,76272.26,0.0,0.33636,0.00068,10.57601]
[1779477681916,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477681953,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477681975,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682009,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682184,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682217,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682414,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682449,18.42,76272.5,0.0,0.33652,0.00068,10.57797]
[1779477682515,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477682693,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477682718,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477682908,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477682928,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683199,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683218,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683410,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683431,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683615,18.42,76280.02,0.0,0.34167,0.00069,10.64102]
[1779477683511,18.42,76286.13,0.0,0.34588,0.00069,10.69097]
[1779477686549,18.42,76284.33,0.0,0.34464,0.00069,10.67636]
[1779477686585,18.42,76284.33,0.0,0.34464,0.00069,10.67636]
[1779477686891,18.42,76283.63,0.0,0.34415,0.00069,10.67063]
[1779477688622,18.42,76290.06,0.0,0.34859,0.00069,10.72236]
[1779477691399,18.42,76290.17,0.0,0.34867,0.00069,10.72324]
[1779477691434,18.42,76290.17,0.0,0.34867,0.00069,10.72324]
[1779477696961,18.42,76290.84,0.0,0.34901,0.00069,10.72016]
[1779477699982,18.42,76287.62,0.0,0.34678,0.00069,10.69437]
[1779477700990,18.41,76278.25,0.0,0.34031,0.00069,10.6176]
[1779477705161,18.41,76282.07,0.0,0.34293,0.00069,10.64914]
[1779477708967,18.41,76283.93,0.0,0.34421,0.00069,10.66428]
[1779477713182,18.41,76287.66,0.0,0.34675,0.00069,10.69409]
[1779477713227,18.41,76287.48,0.0,0.34662,0.00069,10.69252]
[1779477717441,18.4,76287.1,0.0,0.34632,0.00069,10.68911]
[1779477718756,18.4,76285.41,0.0,0.34513,0.00069,10.67521]
[1779477723694,18.4,76289.53,0.0,0.34794,0.00069,10.70789]
[1779477728695,18.39,76289.12,0.0,0.3476,0.00069,10.70401]
[1779477733718,18.38,76289.25,0.0,0.34764,0.00069,10.70448]
[1779477734291,18.38,76289.25,0.0,0.34764,0.00069,10.70448]
[1779477734448,18.38,76290.5,0.0,0.3485,0.00069,10.71436]
[1779477735378,18.38,76294.74,0.0,0.35145,0.0007,10.74788]
[1779477737272,18.38,76294.85,0.0,0.35152,0.0007,10.74872]
[1779477737297,18.38,76294.85,0.0,0.35152,0.0007,10.74872]
[1779477737306,18.38,76300.62,0.0,0.35555,0.0007,10.79333]
[1779477742851,18.38,76300.58,0.0,0.35549,0.0007,10.79271]
[1779477745450,18.37,76295.06,0.0,0.35162,0.0007,10.74979]
[1779477749329,18.37,76291.06,0.0,0.34882,0.0007,10.718]
[1779477754364,18.37,76290.72,0.0,0.34847,0.0007,10.70701]
[1779477758393,18.37,76293.72,0.0,0.35055,0.0007,10.73071]
[1779477761415,18.37,76297.4,0.0,0.35311,0.0007,10.75937]
[1779477766449,18.36,76298.1,0.0,0.35357,0.0007,10.76449]
[1779477771489,18.36,76299.22,0.0,0.35432,0.0007,10.77284]
[1779477776524,18.36,76298.36,0.0,0.35369,0.0007,10.76585]
[1779477779544,18.35,76295.16,0.0,0.35144,0.0007,10.7407]
[1779477784579,18.35,76295.57,0.0,0.3517,0.0007,10.74365]
[1779477789617,18.35,76297.13,0.0,0.35276,0.0007,10.75555]
[1779477795801,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797378,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797466,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797508,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797522,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797544,18.34,76297.23,0.0,0.35279,0.0007,10.75591]
[1779477797672,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477797774,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477797973,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798009,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798183,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798218,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798500,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798540,18.34,76297.11,0.0,0.3527,0.0007,10.75483]
[1779477798678,18.34,76305.71,0.0,0.35872,0.0007,10.82061]
[1779477798908,18.34,76305.71,0.0,0.35872,0.0007,10.82061]
[1779477801206,18.34,76309.23,0.0,0.36118,0.00071,10.84664]
[1779477801237,18.34,76309.23,0.0,0.36118,0.00071,10.84664]
[1779477801700,18.34,76308.57,0.0,0.36071,0.00071,10.84163]
[1779477805123,18.33,76307.88,0.0,0.36018,0.0007,10.83614]
[1779477807745,18.33,76313.08,0.0,0.36384,0.00071,10.87425]
[1779477811433,18.33,76314.75,0.0,0.36501,0.00071,10.88622]
[1779477811448,18.33,76314.75,0.0,0.36501,0.00071,10.88622]
[1779477811462,18.33,76315.12,0.0,0.36518,0.00071,10.88078]
[1779477816814,18.32,76315.3,0.0,0.36529,0.00071,10.88189]
[1779477816844,18.32,76315.3,0.0,0.36529,0.00071,10.88189]
[1779477816910,18.32,76315.54,0.0,0.36545,0.00071,10.88358]
[1779477818818,18.32,76318.72,0.0,0.3677,0.00071,10.90621]
[1779477823431,18.32,76318.64,0.0,0.36763,0.00071,10.90547]
[1779477823460,18.32,76318.64,0.0,0.36763,0.00071,10.90547]
[1779477823696,18.32,76321.52,0.0,0.36966,0.00071,10.92565]
[1779477826345,18.32,76322.03,0.0,0.37001,0.00071,10.92908]
[1779477826364,18.32,76322.03,0.0,0.37001,0.00071,10.92908]
[1779477826492,18.31,76322.02,0.0,0.37,0.00071,10.92894]
[1779477827006,18.31,76322.02,0.0,0.37,0.00071,10.92894]
[1779477827011,18.31,76322.02,0.0,0.37,0.00071,10.92894]
[1779477827273,18.31,76322.02,0.0,0.37,0.00071,10.92894]
[1779477827289,18.31,76322.02,0.0,0.37,0.00071,10.92894]
[1779477828532,18.31,76322.07,0.0,0.37002,0.00071,10.92922]
[1779477828564,18.31,76322.07,0.0,0.37002,0.00071,10.92922]
[1779477828633,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477828781,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477828809,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477828889,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830206,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830241,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830261,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830299,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830341,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830389,18.31,76325.03,0.0,0.37213,0.00071,10.94968]
[1779477830442,18.31,76327.0,0.0,0.37352,0.00071,10.96301]
[1779477833861,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477833904,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477833926,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477833964,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477834122,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477834174,18.31,76326.99,0.0,0.37349,0.00071,10.96278]
[1779477834223,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834861,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834866,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834871,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834876,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834901,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834906,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834921,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834928,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477834957,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835456,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835498,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835531,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835556,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835561,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835588,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835656,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835666,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835691,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835712,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835732,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477835773,18.31,76327.31,0.0,0.3737,0.00071,10.96479]
[1779477836088,18.3,76327.49,0.0,0.37382,0.00071,10.96593]
[1779477839769,18.3,76327.87,0.0,0.37408,0.00072,10.96835]
[1779477839801,18.3,76327.62,0.0,0.37389,0.00072,10.96657]
[1779477840138,18.3,76322.57,0.0,0.37027,0.00071,10.93169]
[1779477846158,18.29,76320.53,0.0,0.36878,0.00071,10.91699]
[1779477850452,18.29,76310.23,0.0,0.36144,0.00071,10.84223]
[1779477850975,18.29,76310.23,0.0,0.36144,0.00071,10.84223]
[1779477851006,18.29,76310.23,0.0,0.36144,0.00071,10.84223]
[1779477852974,18.29,76308.25,0.0,0.36003,0.00071,10.82747]
[1779477853669,18.29,76308.25,0.0,0.36003,0.00071,10.82747]
[1779477853770,18.29,76307.55,0.0,0.35952,0.00071,10.82202]
[1779477855100,18.29,76307.55,0.0,0.35952,0.00071,10.82202]
[1779477855138,18.29,76307.55,0.0,0.35952,0.00071,10.82202]
[1779477855181,18.28,76306.74,0.0,0.35894,0.00071,10.81584]
[1779477858787,18.28,76305.36,0.0,0.35794,0.00071,10.80522]
[1779477858811,18.28,76303.38,0.0,0.35654,0.0007,10.79007]
[1779477859103,18.28,76303.62,0.0,0.3567,0.0007,10.79182]
[1779477860065,18.28,76303.62,0.0,0.3567,0.0007,10.79182]
[1779477866298,18.27,76305.71,0.0,0.35811,0.00071,10.80703]
[1779477872196,18.27,76308.1,0.0,0.35967,0.00071,10.81647]
[1779477876370,18.26,76304.82,0.0,0.3573,0.00071,10.7912]
[1779477882266,18.25,76304.95,0.0,0.35735,0.00071,10.7917]
[1779477887300,18.25,76304.29,0.0,0.35684,0.00071,10.78627]
[1779477889216,18.25,76304.65,0.0,0.35709,0.00071,10.78894]
[1779477891332,18.24,76295.58,0.0,0.35066,0.0007,10.71796]
[1779477892167,18.24,76295.58,0.0,0.35066,0.0007,10.71796]
[1779477892335,18.24,76291.96,0.0,0.34811,0.0007,10.68889]
[1779477897417,18.23,76291.59,0.0,0.34779,0.0007,10.68531]
[1779477903413,18.23,76289.58,0.0,0.34632,0.0007,10.66824]
[1779477908458,18.22,76291.77,0.0,0.34781,0.0007,10.68551]
[1779477909459,18.22,76295.97,0.0,0.35075,0.0007,10.71906]
[1779477913486,18.21,76299.35,0.0,0.35309,0.00071,10.74518]
[1779477918521,18.21,76298.58,0.0,0.35249,0.00071,10.73854]
[1779477923556,18.2,76297.86,0.0,0.35193,0.00071,10.73231]
[1779477926720,18.2,76304.82,0.0,0.35682,0.00071,10.78609]
[1779477928790,18.19,76304.82,0.0,0.3568,0.00071,10.78595]
[1779477928828,18.19,76304.82,0.0,0.3568,0.00071,10.78595]
[1779477928891,18.19,76307.94,0.0,0.359,0.00071,10.80955]
[1779477933987,18.18,76308.7,0.0,0.35938,0.00071,10.80639]
[1779477939671,18.17,76310.29,0.0,0.36041,0.00071,10.81736]
[1779477941061,18.17,76310.32,0.0,0.36042,0.00071,10.81742]
[1779477941854,18.17,76292.87,0.0,0.34804,0.0007,10.68117]
[1779477943869,18.16,76296.41,0.0,0.35052,0.00071,10.70939]
[1779477946861,18.16,76300.36,0.0,0.35328,0.00071,10.74031]
[1779477951872,18.15,76298.57,0.0,0.35197,0.00071,10.72573]
[1779477954951,18.15,76295.27,0.0,0.34959,0.00071,10.69891]
[1779477959978,18.14,76295.91,0.0,0.34997,0.00071,10.70325]
[1779477962908,18.13,76292.55,0.0,0.34756,0.00071,10.67568]
[1779477967909,18.13,76292.11,0.0,0.3472,0.00071,10.67152]
[1779477967913,18.13,76286.7,0.0,0.34338,0.0007,10.62683]
[1779477968882,18.12,76278.4,0.0,0.33755,0.0007,10.5565]
[1779477971925,18.12,76273.34,0.0,0.33401,0.0007,10.51239]
[1779477976930,18.12,76272.6,0.0,0.33346,0.00069,10.50541]
[1779477981933,18.11,76273.58,0.0,0.33411,0.0007,10.51364]
[1779477984958,18.11,76277.25,0.0,0.33664,0.0007,10.54529]
[1779477985916,18.11,76282.23,0.0,0.34012,0.0007,10.58788]
[1779477990918,18.11,76283.58,0.0,0.34105,0.0007,10.59912]
[1779477995937,18.11,76283.78,0.0,0.34107,0.0007,10.59236]
[1779478000954,18.11,76282.46,0.0,0.34014,0.0007,10.58105]
[1779478005964,18.11,76284.07,0.0,0.34126,0.0007,10.59454]
[1779478010981,18.1,76284.91,0.0,0.34183,0.0007,10.60145]
[1779478013949,18.1,76290.5,0.0,0.34576,0.00071,10.64784]
[1779478017973,18.1,76286.48,0.0,0.34291,0.0007,10.61431]
[1779478022985,18.1,76286.92,0.0,0.3432,0.0007,10.61777]
[1779478028014,18.1,76285.18,0.0,0.34195,0.0007,10.60288]
[1779478033035,18.09,76284.48,0.0,0.34143,0.0007,10.5967]
[1779478038061,18.09,76283.11,0.0,0.34045,0.0007,10.58483]
[1779478043071,18.09,76281.95,0.0,0.33961,0.0007,10.57469]
[1779478048081,18.08,76280.72,0.0,0.33872,0.0007,10.56393]
[1779478050871,18.08,76280.37,0.0,0.33847,0.0007,10.56082]
[1779478050963,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051459,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051513,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051549,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051590,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051764,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051804,18.08,76281.24,0.0,0.33907,0.0007,10.56821]
[1779478051900,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052077,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052097,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052336,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052361,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052608,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052622,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052823,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052858,18.08,76264.46,0.0,0.32727,0.00069,10.41201]
[1779478052920,18.08,76256.66,0.0,0.32188,0.00069,10.34023]
[1779478053027,18.08,76256.66,0.0,0.32188,0.00069,10.34023]
[1779478053917,18.08,76256.66,0.0,0.32188,0.00069,10.34023]
[1779478054004,18.08,76256.66,0.0,0.32188,0.00069,10.34023]
[1779478054018,18.08,76256.78,0.0,0.32196,0.00069,10.34128]
[1779478054142,18.08,76256.78,0.0,0.32196,0.00069,10.34128]
[1779478054683,18.08,76256.78,0.0,0.32196,0.00069,10.34128]
[1779478054718,18.08,76256.78,0.0,0.32196,0.00069,10.34128]
[1779478054885,18.08,76247.48,0.0,0.31558,0.00068,10.25342]
[1779478055270,18.08,76247.48,0.0,0.31558,0.00068,10.25342]
[1779478055308,18.08,76247.48,0.0,0.31558,0.00068,10.25342]
[1779478055948,18.08,76240.04,0.0,0.31053,0.00068,10.1814]
[1779478059846,18.08,76240.48,0.0,0.31082,0.00068,10.18561]
[1779478060785,18.08,76235.58,0.0,0.30751,0.00067,10.13732]
[1779478063051,18.08,76234.09,0.0,0.30649,0.00067,10.12232]
[1779478063545,18.08,76233.58,0.0,0.30614,0.00067,10.11716]
[1779478068623,18.07,76231.83,0.0,0.30494,0.00067,10.09933]
[1779478068688,18.07,76224.95,0.0,0.30032,0.00067,10.02966]
[1779478070598,18.07,76228.36,0.0,0.30261,0.00067,10.06436]
[1779478071605,18.07,76231.63,0.0,0.3048,0.00067,10.09732]
[1779478076641,18.07,76234.1,0.0,0.30647,0.00067,10.1221]
[1779478080173,18.07,76234.32,0.0,0.30663,0.00067,10.12436]
[1779478080681,18.08,76234.32,0.0,0.30663,0.00067,10.12438]
[1779478081202,18.08,76234.32,0.0,0.30663,0.00067,10.12438]
[1779478082013,18.07,76247.05,0.0,0.31525,0.00068,10.24875]
[1779478084106,18.07,76249.62,0.0,0.317,0.00068,10.2733]
[1779478089734,18.07,76250.13,0.0,0.31734,0.00068,10.27796]
[1779478094772,18.07,76250.21,0.0,0.31737,0.00068,10.27844]
[1779478099804,18.07,76248.05,0.0,0.31587,0.00068,10.25752]
[1779478103832,18.07,76243.34,0.0,0.31265,0.00068,10.21184]
[1779478104840,18.07,76238.57,0.0,0.3094,0.00068,10.16508]
[1779478106856,18.06,76243.39,0.0,0.31266,0.00068,10.21198]
[1779478111890,18.06,76245.06,0.0,0.31362,0.00068,10.21892]
[1779478118008,18.05,76244.29,0.0,0.31305,0.00068,10.21079]
[1779478120080,18.05,76244.32,0.0,0.31303,0.00068,10.21057]
[1779478119947,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120162,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120214,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120362,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120398,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120539,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120581,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120747,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120788,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478120983,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478121024,18.05,76239.67,0.0,0.30986,0.00068,10.16499]
[1779478121057,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121202,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121234,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121414,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121437,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121629,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121670,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121847,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478121879,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478122059,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478122086,18.05,76215.54,0.0,0.29367,0.00066,9.91949]
[1779478122066,18.05,76215.97,0.0,0.29394,0.00066,9.92384]
[1779478122110,18.05,76215.97,0.0,0.29394,0.00066,9.92384]
[1779478122143,18.05,76215.97,0.0,0.29394,0.00066,9.92384]
[1779478123025,18.05,76215.97,0.0,0.29394,0.00066,9.92384]
[1779478123076,18.05,76227.94,0.0,0.30192,0.00067,10.04729]
[1779478129015,18.04,76229.55,0.0,0.30296,0.00067,10.06304]
[1779478134050,18.04,76226.44,0.0,0.30085,0.00067,10.03107]
[1779478139084,18.04,76226.79,0.0,0.30105,0.00067,10.03414]
[1779478142124,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478142345,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478142362,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478142535,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478142918,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478143023,18.03,76225.82,0.0,0.30038,0.00067,10.02398]
[1779478143110,18.03,76207.73,0.0,0.28836,0.00066,9.83436]
[1779478144339,18.03,76207.73,0.0,0.28836,0.00066,9.83436]
[1779478144449,18.03,76207.73,0.0,0.28836,0.00066,9.83436]
[1779478144893,18.03,76207.73,0.0,0.28836,0.00066,9.83436]
[1779478144912,18.03,76207.73,0.0,0.28836,0.00066,9.83436]
[1779478145012,18.03,76186.49,0.0,0.27454,0.00064,9.60137]
[1779478145578,18.03,76177.52,0.0,0.26881,0.00064,9.49996]
[1779478148314,18.03,76171.62,0.0,0.26505,0.00063,9.43179]
[1779478153045,18.03,76169.31,0.0,0.26358,0.00063,9.40493]
[1779478153068,18.03,76169.31,0.0,0.26358,0.00063,9.40493]
[1779478153100,18.03,76169.31,0.0,0.26358,0.00063,9.40493]
[1779478153111,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153161,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153223,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153279,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153365,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153420,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153512,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153544,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153618,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153860,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153877,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153920,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478153944,18.03,76161.66,0.0,0.25879,0.00062,9.31571]
[1779478154045,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154336,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154356,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154373,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154392,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154634,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154691,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154729,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154832,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154855,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154914,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478154975,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478155035,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478155111,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478155129,18.03,76145.25,0.0,0.24867,0.00061,9.12056]
[1779478155158,18.03,76142.54,0.0,0.24701,0.00061,9.08784]
[1779478155214,18.03,76142.54,0.0,0.24701,0.00061,9.08784]
[1779478155241,18.03,76142.54,0.0,0.24701,0.00061,9.08784]
[1779478155373,18.03,76126.63,0.0,0.23744,0.0006,8.89331]
[1779478156338,18.03,76126.63,0.0,0.23744,0.0006,8.89331]
[1779478156350,18.03,76126.63,0.0,0.23744,0.0006,8.89331]
[1779478156424,18.03,76113.64,0.0,0.22978,0.00059,8.73153]
[1779478157562,18.03,76113.64,0.0,0.22978,0.00059,8.73153]
[1779478157577,18.03,76113.64,0.0,0.22978,0.00059,8.73153]
[1779478157589,18.03,76113.64,0.0,0.22978,0.00059,8.73153]
[1779478157606,18.03,76113.64,0.0,0.22978,0.00059,8.73153]
[1779478157697,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478158920,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478158962,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478158993,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478159013,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478159130,18.03,76119.86,0.0,0.23345,0.00059,8.8098]
[1779478159132,18.03,76124.4,0.0,0.23619,0.00059,8.86734]
[1779478159171,18.03,76124.4,0.0,0.23619,0.00059,8.86734]
[1779478159661,18.03,76124.4,0.0,0.23619,0.00059,8.86734]
[1779478159691,18.03,76124.4,0.0,0.23619,0.00059,8.86734]
[1779478159762,18.03,76121.28,0.0,0.23434,0.00059,8.82859]
[1779478161381,18.04,76121.28,0.0,0.23437,0.00059,8.82905]
[1779478161714,18.04,76117.23,0.0,0.232,0.00059,8.77904]
[1779478163908,18.04,76117.23,0.0,0.23203,0.00059,8.77958]
[1779478164997,18.04,76120.57,0.0,0.23402,0.00059,8.82181]
[1779478165110,18.05,76128.78,0.0,0.23895,0.0006,8.92455]
[1779478165624,18.05,76137.3,0.0,0.24407,0.0006,9.02886]
[1779478167946,18.05,76137.3,0.0,0.24411,0.0006,9.02975]
[1779478167967,18.05,76137.3,0.0,0.24411,0.0006,9.02975]
[1779478168048,18.05,76151.82,0.0,0.25297,0.00062,9.20454]
[1779478168469,18.05,76168.3,0.0,0.26323,0.00063,9.39838]
[1779478170507,18.05,76168.51,0.0,0.26338,0.00063,9.40121]
[1779478170539,18.05,76168.51,0.0,0.26338,0.00063,9.40121]
[1779478170593,18.05,76176.51,0.0,0.26845,0.00063,9.49332]
[1779478172988,18.06,76171.4,0.0,0.26513,0.00063,9.42692]
[1779478173581,18.06,76171.4,0.0,0.26513,0.00063,9.42692]
[1779478174149,18.06,76164.0,0.0,0.26049,0.00062,9.34134]
[1779478179155,18.06,76160.8,0.0,0.25855,0.00062,9.305]
[1779478180175,18.07,76156.29,0.0,0.25579,0.00062,9.25259]
[1779478182093,18.07,76152.61,0.0,0.25356,0.00062,9.20976]
[1779478182621,18.07,76152.61,0.0,0.25356,0.00062,9.20976]
[1779478182644,18.07,76152.61,0.0,0.25356,0.00062,9.20976]
[1779478182692,18.07,76145.46,0.0,0.24917,0.00061,9.12439]
[1779478184987,18.07,76152.51,0.0,0.25354,0.00062,9.20949]
[1779478185199,18.07,76152.51,0.0,0.25354,0.00062,9.20949]
[1779478185346,18.07,76152.51,0.0,0.25354,0.00062,9.20949]
[1779478185410,18.07,76152.51,0.0,0.25354,0.00062,9.20949]
[1779478185441,18.07,76152.51,0.0,0.25354,0.00062,9.20949]
[1779478186156,18.07,76174.27,0.0,0.26712,0.00063,9.46313]
[1779478187112,18.08,76182.71,0.0,0.27252,0.00064,9.55953]
[1779478189708,18.08,76181.91,0.0,0.27204,0.00064,9.55098]
[1779478189783,18.08,76181.77,0.0,0.27195,0.00064,9.5494]
[1779478192348,18.09,76180.27,0.0,0.27114,0.00064,9.53499]
[1779478193152,18.12,76182.32,0.0,0.27271,0.00064,9.56272]
[1779478196113,18.12,76185.72,0.0,0.27492,0.00064,9.60136]
[1779478200301,18.12,76187.36,0.0,0.27601,0.00064,9.62031]
[1779478201179,18.12,76190.58,0.0,0.27809,0.00064,9.65609]
[1779478202129,18.13,76198.89,0.0,0.28347,0.00065,9.74709]
[1779478203462,18.13,76196.22,0.0,0.28174,0.00065,9.7181]
[1779478203897,18.13,76196.22,0.0,0.28174,0.00065,9.7181]
[1779478203942,18.13,76196.22,0.0,0.28174,0.00065,9.7181]
[1779478204043,18.13,76196.22,0.0,0.28174,0.00065,9.7181]
[1779478204138,18.13,76161.91,0.0,0.25997,0.00062,9.33151]
[1779478204522,18.13,76161.91,0.0,0.25997,0.00062,9.33151]
[1779478204714,18.13,76161.91,0.0,0.25997,0.00062,9.33151]
[1779478204809,18.13,76161.91,0.0,0.25997,0.00062,9.33151]
[1779478204817,18.13,76141.3,0.0,0.24731,0.00061,9.08752]
[1779478205614,18.13,76141.3,0.0,0.24731,0.00061,9.08752]
[1779478205625,18.13,76122.88,0.0,0.23629,0.00059,8.86334]
[1779478206513,18.13,76122.88,0.0,0.23629,0.00059,8.86334]
[1779478206624,18.13,76107.73,0.0,0.22743,0.00058,8.67481]
[1779478207628,18.13,76107.67,0.0,0.22743,0.00058,8.67489]
[1779478208855,18.13,76107.67,0.0,0.22743,0.00058,8.67489]
[1779478209049,18.13,76107.67,0.0,0.22743,0.00058,8.67489]
[1779478209114,18.19,76103.2,0.0,0.22556,0.00057,8.63407]
[1779478210265,18.19,76103.18,0.0,0.22555,0.00057,8.63382]
[1779478210656,18.19,76096.56,0.0,0.2218,0.00057,8.55122]
[1779478212657,18.19,76099.25,0.0,0.22338,0.00057,8.58609]
[1779478212728,18.19,76099.25,0.0,0.22338,0.00057,8.58609]
[1779478212768,18.22,76095.33,0.0,0.22154,0.00057,8.54524]
[1779478215179,18.23,76095.2,0.0,0.22151,0.00057,8.54463]
[1779478215278,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478215294,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478215350,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478215496,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478215958,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478216137,18.23,76102.79,0.0,0.22588,0.00057,8.64095]
[1779478216167,18.23,76115.8,0.0,0.23345,0.00058,8.80339]
[1779478217435,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217473,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217480,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217499,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217504,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217509,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217514,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217531,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217704,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478217742,18.24,76115.8,0.0,0.23351,0.00058,8.80466]
[1779478218148,18.24,76124.64,0.0,0.23872,0.00059,8.91349]
[1779478222168,18.25,76131.51,0.0,0.24289,0.0006,8.99865]
[1779478223103,18.25,76124.71,0.0,0.23887,0.00059,8.91653]
[1779478224166,18.25,76118.47,0.0,0.2352,0.00059,8.84022]
[1779478225947,18.25,76119.51,0.0,0.23587,0.00059,8.85415]
[1779478227119,18.26,76110.64,0.0,0.23075,0.00058,8.7459]
[1779478228699,18.26,76108.51,0.0,0.22954,0.00058,8.72015]
[1779478228759,18.26,76108.51,0.0,0.22954,0.00058,8.72015]
[1779478228940,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478229356,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478229370,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478229486,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478229520,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478229960,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478230004,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478230032,18.26,76089.27,0.0,0.21858,0.00056,8.47886]
[1779478230127,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478230473,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478230709,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478230755,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478231017,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478231105,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478231211,18.26,76082.49,0.0,0.21482,0.00056,8.39347]
[1779478231227,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231337,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231409,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231550,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231769,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231770,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231885,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231925,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478231978,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478232030,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478232177,18.3,76063.83,0.0,0.20489,0.00054,8.15584]
[1779478232207,18.34,76050.42,0.0,0.19828,0.00053,7.99572]
[1779478233316,18.34,76050.42,0.0,0.19828,0.00053,7.99572]
[1779478233414,18.34,76050.42,0.0,0.19828,0.00053,7.99572]
[1779478234004,18.34,76050.42,0.0,0.19828,0.00053,7.99572]
[1779478234288,18.34,76050.42,0.0,0.19828,0.00053,7.99572]
[1779478234104,18.35,75999.16,0.0,0.17235,0.00048,7.32411]
[1779478234881,18.35,75999.16,0.0,0.17235,0.00048,7.32411]
[1779478235895,18.35,75888.87,0.0,0.12421,0.00039,5.87124]
[1779478236925,18.35,75837.48,0.0,0.10529,0.00035,5.21616]
[1779478237906,18.41,75818.62,0.0,0.09963,0.00033,5.0093]
[1779478239046,18.47,75800.16,0.0,0.09435,0.00032,4.81185]
[1779478240941,18.53,75788.36,0.0,0.09135,0.00031,4.69773]
[1779478241946,18.53,75799.62,0.0,0.09489,0.00032,4.83219]
[1779478244965,18.66,75786.01,0.0,0.09216,0.00031,4.72826]
[1779478246975,18.73,75770.61,0.0,0.08826,0.0003,4.57799]
[1779478249155,18.79,75724.41,0.0,0.07593,0.00027,4.08469]
[1779478251028,18.8,75699.51,0.0,0.06964,0.00025,3.82189]
[1779478253053,18.8,75696.2,0.0,0.06882,0.00025,3.787]
[1779478253267,18.8,75696.2,0.0,0.06882,0.00025,3.787]
[1779478253142,18.81,75724.96,0.0,0.07633,0.00027,4.10105]
[1779478254040,18.82,75724.96,0.0,0.07639,0.00027,4.10354]
[1779478255055,18.83,75742.04,0.0,0.08112,0.00028,4.29557]
[1779478257069,18.83,75706.84,0.0,0.0718,0.00025,3.91279]
[1779478258080,18.84,75688.61,0.0,0.06734,0.00024,3.72328]
[1779478259258,18.84,75658.67,0.0,0.06044,0.00022,3.42192]
[1779478261128,18.92,75645.69,0.0,0.0583,0.00022,3.32583]
[1779478263130,18.92,75681.68,0.0,0.06653,0.00024,3.68853]
[1779478264146,18.93,75723.36,0.0,0.07714,0.00027,4.13398]
[1779478264600,18.93,75723.36,0.0,0.07714,0.00027,4.13398]
[1779478264655,18.93,75723.36,0.0,0.07714,0.00027,4.13398]
[1779478265147,18.93,75745.75,0.0,0.0833,0.00028,4.38252]
[1779478265478,18.93,75745.75,0.0,0.0833,0.00028,4.38252]
[1779478265529,18.93,75745.75,0.0,0.0833,0.00028,4.38252]
[1779478265568,18.93,75745.75,0.0,0.0833,0.00028,4.38252]
[1779478265645,18.93,75745.75,0.0,0.0833,0.00028,4.38252]
[1779478266162,18.94,75749.98,0.0,0.08463,0.00029,4.43533]
[1779478267168,18.95,75785.29,0.0,0.09534,0.00031,4.84827]
[1779478268179,18.96,75809.28,0.0,0.10313,0.00033,5.13645]
[1779478269181,19.02,75821.95,0.0,0.10811,0.00034,5.31536]
[1779478269894,19.02,75821.95,0.0,0.10811,0.00034,5.31536]
[1779478269973,19.02,75821.95,0.0,0.10811,0.00034,5.31536]
[1779478270194,19.02,75821.95,0.0,0.10811,0.00034,5.31536]
[1779478270230,19.02,75821.95,0.0,0.10811,0.00034,5.31536]
[1779478270243,19.02,75817.59,0.0,0.1067,0.00034,5.26508]
[1779478270595,19.02,75817.59,0.0,0.1067,0.00034,5.26508]
[1779478270635,19.02,75817.59,0.0,0.1067,0.00034,5.26508]
[1779478271123,19.02,75817.59,0.0,0.1067,0.00034,5.26508]
[1779478271224,19.02,75815.71,0.0,0.10607,0.00034,5.24234]
[1779478271602,19.02,75815.71,0.0,0.10607,0.00034,5.24234]
[1779478272395,19.03,75816.3,0.0,0.10634,0.00034,5.25206]
[1779478272639,19.03,75816.3,0.0,0.10634,0.00034,5.25206]
[1779478272668,19.03,75816.3,0.0,0.10634,0.00034,5.25206]
[1779478272681,19.03,75816.3,0.0,0.10634,0.00034,5.25206]
[1779478273226,19.03,75825.19,0.0,0.10944,0.00034,5.36248]
[1779478274428,19.15,75822.15,0.0,0.10984,0.00034,5.37629]
[1779478274513,19.15,75822.15,0.0,0.10984,0.00034,5.37629]
[1779478274553,19.15,75822.15,0.0,0.10984,0.00034,5.37629]
[1779478275244,19.21,75811.48,0.0,0.10694,0.00034,5.27303]
[1779478276256,19.21,75818.48,0.0,0.1093,0.00034,5.35719]
[1779478277261,19.33,75824.25,0.0,0.11271,0.00035,5.47691]
[1779478278269,19.39,75815.27,0.0,0.11035,0.00034,5.39385]
[1779478279281,19.45,75795.86,0.0,0.1046,0.00033,5.18837]
[1779478280296,19.51,75779.89,0.0,0.10018,0.00031,5.02688]
[1779478280507,19.51,75779.89,0.0,0.10018,0.00031,5.02688]
[1779478280571,19.51,75779.89,0.0,0.10018,0.00031,5.02688]
[1779478280803,19.51,75779.89,0.0,0.10018,0.00031,5.02688]
[1779478281296,19.57,75778.46,0.0,0.10041,0.00031,5.03552]
[1779478281373,19.57,75778.46,0.0,0.10041,0.00031,5.03552]
[1779478282334,19.57,75772.91,0.0,0.09868,0.00031,4.97144]
[1779478283352,19.57,75764.87,0.0,0.09621,0.0003,4.87921]
[1779478283945,19.57,75764.87,0.0,0.09621,0.0003,4.87921]
[1779478285341,19.63,75759.48,0.0,0.09525,0.0003,4.84309]
[1779478285866,19.63,75759.48,0.0,0.09525,0.0003,4.84309]
[1779478285908,19.63,75759.48,0.0,0.09525,0.0003,4.84309]
[1779478286421,19.63,75759.77,0.0,0.09534,0.0003,4.84638]
[1779478287409,19.75,75764.5,0.0,0.09813,0.00031,4.95048]
[1779478287787,19.75,75764.5,0.0,0.09813,0.00031,4.95048]
[1779478287849,19.75,75764.5,0.0,0.09813,0.00031,4.95048]
[1779478288379,19.75,75759.88,0.0,0.09672,0.0003,4.89795]
[1779478289400,19.75,75733.03,0.0,0.08882,0.00028,4.5974]
[1779478289582,19.75,75733.03,0.0,0.08882,0.00028,4.5974]
[1779478290116,19.75,75733.03,0.0,0.08882,0.00028,4.5974]
[1779478290246,19.75,75733.03,0.0,0.08882,0.00028,4.5974]
[1779478290441,19.87,75712.07,0.0,0.08428,0.00027,4.41925]
[1779478291415,19.98,75708.83,0.0,0.08453,0.00027,4.42606]
[1779478292441,20.04,75691.9,0.0,0.08066,0.00026,4.27131]
[1779478293437,20.1,75702.75,0.0,0.08416,0.00027,4.411]
[1779478294444,20.1,75723.27,0.0,0.08982,0.00028,4.63189]
[1779478295117,20.1,75723.27,0.0,0.08982,0.00028,4.63189]
[1779478295411,20.1,75723.27,0.0,0.08982,0.00028,4.63189]
[1779478295493,20.16,75713.92,0.0,0.08785,0.00028,4.55542]
[1779478295585,20.16,75713.92,0.0,0.08785,0.00028,4.55542]
[1779478295612,20.16,75713.92,0.0,0.08785,0.00028,4.55542]
[1779478295642,20.16,75713.92,0.0,0.08785,0.00028,4.55542]
[1779478297240,20.28,75713.92,0.0,0.08913,0.00028,4.60475]
[1779478297271,20.28,75713.92,0.0,0.08913,0.00028,4.60475]
[1779478297486,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478297820,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478297861,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478297878,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478297908,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478297990,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478298026,20.34,75704.4,0.0,0.08714,0.00027,4.5274]
[1779478298487,20.4,75710.6,0.0,0.08948,0.00028,4.61811]
[1779478298849,20.4,75710.6,0.0,0.08948,0.00028,4.61811]
[1779478299498,20.46,75719.28,0.0,0.09255,0.00028,4.73585]
[1779478299932,20.46,75719.28,0.0,0.09255,0.00028,4.73585]
[1779478300508,20.46,75732.22,0.0,0.09628,0.00029,4.8765]
[1779478301530,20.58,75750.54,0.0,0.10306,0.00031,5.12628]
[1779478303286,20.64,75753.66,0.0,0.10467,0.00031,5.18464]
[1779478303461,20.64,75753.66,0.0,0.10467,0.00031,5.18464]
[1779478303623,20.7,75751.0,0.0,0.10451,0.00031,5.17878]
[1779478303681,20.7,75751.0,0.0,0.10451,0.00031,5.17878]
[1779478304540,20.7,75742.83,0.0,0.10203,0.0003,5.08865]
[1779478304712,20.7,75742.83,0.0,0.10203,0.0003,5.08865]
[1779478304745,20.7,75742.83,0.0,0.10203,0.0003,5.08865]
[1779478305532,20.7,75742.83,0.0,0.10203,0.0003,5.08865]
[1779478305546,20.82,75758.79,0.0,0.10824,0.00031,5.31207]
[1779478305583,20.82,75758.79,0.0,0.10824,0.00031,5.31207]
[1779478306417,20.82,75758.79,0.0,0.10824,0.00031,5.31207]
[1779478306447,20.82,75758.79,0.0,0.10824,0.00031,5.31207]
[1779478306552,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478306705,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478306769,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478307091,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478307306,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478307353,20.87,75769.85,0.0,0.11238,0.00032,5.45767]
[1779478307392,20.87,75772.5,0.0,0.11323,0.00032,5.48731]
[1779478308567,20.99,75763.11,0.0,0.11149,0.00032,5.42619]
[1779478310358,20.99,75763.11,0.0,0.11149,0.00032,5.42619]
[1779478310370,21.1,75748.41,0.0,0.10819,0.00031,5.30942]
[1779478313530,21.16,75744.95,0.0,0.10777,0.00031,5.29455]
[1779478312599,21.22,75739.19,0.0,0.10666,0.0003,5.2548]
[1779478313608,21.28,75732.6,0.0,0.10532,0.0003,5.20641]
[1779478314763,21.28,75732.6,0.0,0.10532,0.0003,5.20641]
[1779478314791,21.28,75732.6,0.0,0.10532,0.0003,5.20641]
[1779478314828,21.34,75731.27,0.0,0.10556,0.0003,5.21496]
[1779478315829,21.34,75731.27,0.0,0.10556,0.0003,5.21496]
[1779478315867,21.34,75731.27,0.0,0.10556,0.0003,5.21496]
[1779478316010,21.4,75735.76,0.0,0.10755,0.0003,5.28612]
[1779478317634,21.52,75716.52,0.0,0.1031,0.00029,5.12573]
[1779478321746,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478321841,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478322019,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478322091,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478322445,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478322475,21.7,75713.25,0.0,0.10404,0.00029,5.15907]
[1779478322547,21.81,75727.93,0.0,0.10962,0.0003,5.35834]
[1779478324534,21.81,75727.93,0.0,0.10962,0.0003,5.35834]
[1779478324574,21.81,75727.93,0.0,0.10962,0.0003,5.35834]
[1779478324712,21.93,75722.53,0.0,0.10919,0.0003,5.34293]
[1779478325721,21.98,75736.03,0.0,0.11381,0.00031,5.50465]
[1779478328734,22.11,75747.65,0.0,0.11888,0.00031,5.67858]
[1779478331759,22.23,75740.52,0.0,0.11793,0.00031,5.64601]
[1779478334461,22.28,75756.14,0.0,0.12337,0.00032,5.82914]
[1779478335506,22.28,75756.14,0.0,0.12337,0.00032,5.82914]
[1779478335536,22.28,75756.14,0.0,0.12337,0.00032,5.82914]
[1779478335585,22.28,75756.14,0.0,0.12337,0.00032,5.82914]
[1779478335547,22.29,75756.7,0.0,0.1236,0.00032,5.83675]
[1779478336510,22.29,75757.52,0.0,0.12391,0.00032,5.84713]
[1779478339558,22.3,75781.38,0.0,0.13187,0.00034,6.10768]
[1779478340011,22.3,75785.9,0.0,0.13339,0.00034,6.15647]
[1779478342122,22.31,75783.24,0.0,0.13255,0.00034,6.12958]
[1779478345541,22.32,75768.18,0.0,0.12765,0.00033,5.97055]
[1779478347539,22.32,75778.89,0.0,0.13124,0.00033,6.08736]
[1779478352572,22.33,75781.51,0.0,0.13206,0.00034,6.1096]
[1779478353895,22.33,75782.76,0.0,0.13253,0.00034,6.12458]
[1779478354135,22.33,75782.76,0.0,0.13253,0.00034,6.12458]
[1779478354138,22.33,75782.76,0.0,0.13253,0.00034,6.12458]
[1779478354238,22.33,75800.04,0.0,0.13842,0.00035,6.31136]
[1779478355968,22.38,75811.35,0.0,0.14288,0.00035,6.44963]
[1779478357984,22.38,75806.8,0.0,0.14131,0.00035,6.40116]
[1779478360133,22.39,75816.4,0.0,0.14474,0.00036,6.50662]
[1779478362211,22.39,75816.4,0.0,0.14476,0.00036,6.50719]
[1779478362239,22.39,75816.4,0.0,0.14476,0.00036,6.50719]
[1779478362313,22.39,75823.5,0.0,0.14732,0.00036,6.58483]
[1779478362649,22.39,75823.5,0.0,0.14732,0.00036,6.58483]
[1779478362673,22.39,75823.5,0.0,0.14732,0.00036,6.58483]
[1779478363020,22.39,75823.5,0.0,0.14733,0.00036,6.58524]
[1779478364050,22.39,75815.8,0.0,0.14458,0.00036,6.50168]
[1779478365058,22.39,75815.8,0.0,0.14458,0.00036,6.50168]
[1779478365331,22.39,75815.8,0.0,0.14458,0.00036,6.50168]
[1779478365348,22.39,75815.8,0.0,0.14458,0.00036,6.50168]
[1779478365432,22.39,75815.57,0.0,0.1445,0.00036,6.49935]
[1779478366286,22.39,75815.57,0.0,0.1445,0.00036,6.49935]
[1779478366320,22.39,75815.57,0.0,0.1445,0.00036,6.49935]
[1779478366387,22.4,75817.74,0.0,0.14529,0.00036,6.5235]
[1779478368379,22.4,75817.74,0.0,0.14531,0.00036,6.52401]
[1779478368416,22.4,75817.74,0.0,0.14531,0.00036,6.52401]
[1779478368581,22.4,75830.27,0.0,0.14984,0.00036,6.66064]
[1779478369974,22.4,75830.49,0.0,0.14993,0.00036,6.66345]
[1779478370013,22.4,75830.49,0.0,0.14993,0.00036,6.66345]
[1779478370099,22.4,75831.39,0.0,0.15027,0.00036,6.67352]
[1779478372513,22.4,75829.25,0.0,0.1495,0.00036,6.65052]
[1779478372549,22.4,75829.25,0.0,0.1495,0.00036,6.65052]
[1779478372614,22.4,75827.65,0.0,0.14893,0.00036,6.63343]
[1779478374194,22.4,75827.65,0.0,0.14894,0.00036,6.63379]
[1779478374235,22.4,75827.65,0.0,0.14894,0.00036,6.63379]
[1779478374289,22.4,75827.65,0.0,0.14894,0.00036,6.63379]
[1779478374318,22.4,75827.65,0.0,0.14894,0.00036,6.63379]
[1779478374426,22.4,75829.55,0.0,0.14964,0.00036,6.65478]
[1779478376360,22.41,75836.75,0.0,0.1523,0.00037,6.73375]
[1779478378569,22.41,75836.75,0.0,0.15231,0.00037,6.73399]
[1779478378599,22.41,75836.75,0.0,0.15231,0.00037,6.73399]
[1779478378134,22.41,75840.45,0.0,0.15368,0.00037,6.77446]
[1779478378661,22.41,75840.45,0.0,0.15368,0.00037,6.77446]
[1779478379141,22.41,75841.35,0.0,0.15402,0.00037,6.78442]
[1779478380296,22.41,75845.73,0.0,0.15565,0.00037,6.83224]
[1779478380926,22.41,75845.73,0.0,0.15565,0.00037,6.83224]
[1779478380959,22.41,75845.73,0.0,0.15565,0.00037,6.83224]
[1779478381155,22.41,75846.01,0.0,0.15576,0.00037,6.83539]
[1779478382784,22.41,75845.07,0.0,0.15541,0.00037,6.82525]
[1779478382817,22.41,75845.07,0.0,0.15541,0.00037,6.82525]
[1779478383171,22.41,75842.07,0.0,0.1543,0.00037,6.7927]
[1779478384178,22.41,75846.62,0.0,0.156,0.00037,6.84237]
[1779478385187,22.41,75865.23,0.0,0.16305,0.00038,7.045]
[1779478385992,22.41,75865.23,0.0,0.16305,0.00038,7.045]
[1779478386016,22.41,75865.23,0.0,0.16305,0.00038,7.045]
[1779478386194,22.41,75878.86,0.0,0.16835,0.00039,7.19359]
[1779478386855,22.41,75878.86,0.0,0.16835,0.00039,7.19359]
[1779478386879,22.41,75878.86,0.0,0.16835,0.00039,7.19359]
[1779478387598,22.41,75878.86,0.0,0.16835,0.00039,7.19359]
[1779478387646,22.41,75878.86,0.0,0.16835,0.00039,7.19359]
[1779478387629,22.41,75893.44,0.0,0.17413,0.0004,7.35199]
[1779478389214,22.41,75899.04,0.0,0.17638,0.0004,7.41266]
[1779478389885,22.41,75899.04,0.0,0.17638,0.0004,7.41266]
[1779478389929,22.41,75899.04,0.0,0.17638,0.0004,7.41266]
[1779478390370,22.41,75904.69,0.0,0.17866,0.00041,7.47359]
[1779478390970,22.41,75904.69,0.0,0.17866,0.00041,7.47359]
[1779478390984,22.41,75904.69,0.0,0.17866,0.00041,7.47359]
[1779478391468,22.41,75904.69,0.0,0.17866,0.00041,7.47359]
[1779478391494,22.41,75904.69,0.0,0.17866,0.00041,7.47359]
[1779478391514,22.41,75899.06,0.0,0.17638,0.0004,7.4126]
[1779478393256,22.41,75889.23,0.0,0.17241,0.0004,7.30532]
[1779478394640,22.41,75889.23,0.0,0.17241,0.0004,7.30532]
[1779478394660,22.41,75889.23,0.0,0.17241,0.0004,7.30532]
[1779478394264,22.41,75879.26,0.0,0.16845,0.00039,7.19647]
[1779478395270,22.39,75877.29,0.0,0.16755,0.00039,7.17156]
[1779478396276,22.38,75867.19,0.0,0.16352,0.00039,7.05837]
[1779478398794,22.38,75864.49,0.0,0.16247,0.00038,7.02861]
[1779478398847,22.38,75864.49,0.0,0.16247,0.00038,7.02861]
[1779478399298,22.38,75857.94,0.0,0.15996,0.00038,6.95706]
[1779478403411,22.39,75853.53,0.0,0.15832,0.00038,6.90992]
[1779478405269,22.39,75853.53,0.0,0.15834,0.00038,6.91031]
[1779478405297,22.39,75853.53,0.0,0.15834,0.00038,6.91031]
[1779478405433,22.39,75853.53,0.0,0.15834,0.00038,6.91031]
[1779478405446,22.39,75853.53,0.0,0.15834,0.00038,6.91031]
[1779478405526,22.39,75851.96,0.0,0.15774,0.00038,6.8932]
[1779478406743,22.39,75851.96,0.0,0.15774,0.00038,6.89317]
[1779478406775,22.39,75851.96,0.0,0.15774,0.00038,6.89317]
[1779478407370,22.39,75850.22,0.0,0.15709,0.00038,6.87423]
[1779478411599,22.39,75848.91,0.0,0.1566,0.00037,6.86012]
[1779478411678,22.39,75848.91,0.0,0.1566,0.00037,6.86012]
[1779478411657,22.39,75847.91,0.0,0.15607,0.00037,6.84]
[1779478413379,22.39,75847.91,0.0,0.15607,0.00037,6.84007]
[1779478413412,22.39,75839.49,0.0,0.15293,0.00037,6.74809]
[1779478414439,22.39,75839.49,0.0,0.15293,0.00037,6.74809]
[1779478415492,22.39,75838.81,0.0,0.15268,0.00037,6.74056]
[1779478415532,22.39,75838.81,0.0,0.15268,0.00037,6.74056]
[1779478415677,22.39,75838.81,0.0,0.15268,0.00037,6.74056]
[1779478415544,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478415710,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478415878,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478415887,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478416548,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478416582,22.39,75842.05,0.0,0.15388,0.00037,6.7761]
[1779478416649,22.39,75839.55,0.0,0.15298,0.00037,6.74948]
[1779478417600,22.39,75839.55,0.0,0.15298,0.00037,6.74948]
[1779478417615,22.39,75839.55,0.0,0.15298,0.00037,6.74948]
[1779478417701,22.39,75837.53,0.0,0.15225,0.00037,6.72804]
[1779478417764,22.39,75837.53,0.0,0.15225,0.00037,6.72804]
[1779478417799,22.39,75837.53,0.0,0.15225,0.00037,6.72804]
[1779478418448,22.39,75837.53,0.0,0.15227,0.00037,6.72864]
[1779478419795,22.4,75839.61,0.0,0.15306,0.00037,6.75191]
[1779478419833,22.4,75839.61,0.0,0.15306,0.00037,6.75191]
[1779478420593,22.4,75842.47,0.0,0.15414,0.00037,6.78365]
[1779478421846,22.4,75842.47,0.0,0.15416,0.00037,6.78421]
[1779478421861,22.4,75842.47,0.0,0.15416,0.00037,6.78421]
[1779478422476,22.4,75843.13,0.0,0.15443,0.00037,6.79195]
[1779478423950,22.4,75845.21,0.0,0.15522,0.00037,6.81514]
[1779478423987,22.4,75845.21,0.0,0.15522,0.00037,6.81514]
[1779478424490,22.4,75845.17,0.0,0.15522,0.00037,6.81521]
[1779478425973,22.41,75844.07,0.0,0.15483,0.00037,6.80374]
[1779478425995,22.41,75844.07,0.0,0.15483,0.00037,6.80374]
[1779478426504,22.41,75843.43,0.0,0.15461,0.00037,6.7973]
[1779478427522,22.41,75843.43,0.0,0.15461,0.00037,6.7973]
[1779478427565,22.41,75843.43,0.0,0.15461,0.00037,6.7973]
[1779478427622,22.41,75842.05,0.0,0.15412,0.00037,6.78281]
[1779478429892,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478429928,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478430394,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478430447,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478430529,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478430556,22.41,75840.0,0.0,0.15339,0.00037,6.76159]
[1779478430601,22.41,75817.84,0.0,0.14535,0.00036,6.52099]
[1779478430767,22.41,75817.84,0.0,0.14535,0.00036,6.52099]
[1779478430809,22.41,75817.84,0.0,0.14535,0.00036,6.52099]
[1779478431512,22.41,75817.84,0.0,0.14535,0.00036,6.52099]
[1779478431587,22.41,75817.84,0.0,0.14535,0.00036,6.52099]
[1779478431693,22.41,75807.75,0.0,0.14181,0.00035,6.4123]
[1779478432993,22.41,75807.75,0.0,0.14181,0.00035,6.4123]
[1779478433562,22.42,75797.34,0.0,0.13821,0.00034,6.3005]
[1779478434106,22.42,75797.34,0.0,0.13821,0.00034,6.3005]
[1779478434118,22.42,75797.34,0.0,0.13821,0.00034,6.3005]
[1779478434142,22.42,75797.34,0.0,0.13821,0.00034,6.3005]
[1779478434573,22.42,75793.62,0.0,0.13696,0.00034,6.26125]
[1779478435963,22.42,75795.12,0.0,0.13751,0.00034,6.27837]
[1779478435990,22.42,75795.12,0.0,0.13751,0.00034,6.27837]
[1779478436209,22.42,75795.12,0.0,0.13751,0.00034,6.27837]
[1779478436233,22.42,75795.12,0.0,0.13751,0.00034,6.27837]
[1779478436583,22.43,75800.54,0.0,0.13941,0.00035,6.33779]
[1779478436966,22.43,75800.54,0.0,0.13941,0.00035,6.33779]
[1779478436998,22.43,75800.54,0.0,0.13941,0.00035,6.33779]
[1779478437590,22.43,75807.65,0.0,0.14191,0.00035,6.41547]
[1779478439714,22.43,75809.51,0.0,0.14259,0.00035,6.4363]
[1779478439715,22.43,75804.71,0.0,0.14093,0.00035,6.38506]
[1779478441621,22.44,75810.01,0.0,0.14283,0.00035,6.44381]
[1779478444640,22.44,75800.82,0.0,0.13968,0.00035,6.3463]
[1779478446653,22.45,75796.32,0.0,0.13818,0.00034,6.29932]
[1779478447661,22.45,75801.43,0.0,0.13997,0.00035,6.35527]
[1779478449675,22.45,75806.22,0.0,0.14169,0.00035,6.40844]
[1779478452314,22.46,75806.52,0.0,0.14183,0.00035,6.41302]
[1779478452326,22.46,75806.52,0.0,0.14183,0.00035,6.41302]
[1779478452493,22.46,75806.52,0.0,0.14183,0.00035,6.41302]
[1779478452696,22.46,75807.92,0.0,0.14235,0.00035,6.4288]
[1779478454709,22.46,75813.26,0.0,0.14427,0.00035,6.48773]
[1779478457730,22.47,75824.76,0.0,0.14843,0.00036,6.61385]
[1779478462766,22.47,75833.69,0.0,0.15173,0.00037,6.7123]
[1779478463775,22.47,75839.27,0.0,0.15379,0.00037,6.77309]
[1779478468807,22.47,75838.4,0.0,0.15348,0.00037,6.76385]
[1779478473852,22.47,75837.01,0.0,0.15281,0.00037,6.73966]
[1779478475604,22.47,75827.02,0.0,0.14916,0.00036,6.63134]
[1779478475896,22.47,75827.02,0.0,0.14916,0.00036,6.63134]
[1779478476050,22.47,75827.02,0.0,0.14916,0.00036,6.63134]
[1779478476250,22.47,75827.02,0.0,0.14916,0.00036,6.63134]
[1779478476408,22.47,75827.02,0.0,0.14916,0.00036,6.63134]
[1779478476692,22.48,75805.18,0.0,0.1414,0.00035,6.39531]
[1779478477933,22.48,75777.25,0.0,0.13187,0.00033,6.09502]
[1779478478940,22.48,75776.99,0.0,0.13181,0.00033,6.09298]
[1779478480907,22.48,75776.37,0.0,0.13162,0.00033,6.0871]
[1779478480931,22.48,75776.37,0.0,0.13162,0.00033,6.0871]
[1779478481009,22.48,75774.0,0.0,0.13086,0.00033,6.06252]
[1779478482200,22.48,75774.0,0.0,0.13086,0.00033,6.06252]
[1779478482468,22.48,75774.0,0.0,0.13086,0.00033,6.06252]
[1779478482504,22.49,75770.14,0.0,0.12963,0.00033,6.02286]
[1779478484503,22.49,75779.43,0.0,0.13277,0.00033,6.12378]
[1779478486538,22.49,75779.57,0.0,0.13281,0.00033,6.12528]
[1779478486562,22.49,75779.57,0.0,0.13281,0.00033,6.12528]
[1779478486649,22.53,75792.08,0.0,0.13744,0.00034,6.27196]
[1779478489226,22.53,75791.36,0.0,0.13726,0.00034,6.26615]
[1779478489384,22.53,75791.36,0.0,0.13726,0.00034,6.26615]
[1779478489495,22.54,75792.95,0.0,0.13783,0.00034,6.28416]
[1779478490027,22.54,75792.95,0.0,0.13783,0.00034,6.28416]
[1779478490069,22.54,75792.95,0.0,0.13783,0.00034,6.28416]
[1779478490078,22.54,75804.76,0.0,0.14192,0.00035,6.41113]
[1779478491118,22.54,75793.12,0.0,0.13792,0.00034,6.28689]
[1779478492594,22.54,75793.12,0.0,0.13792,0.00034,6.28689]
[1779478492607,22.54,75793.12,0.0,0.13792,0.00034,6.28689]
[1779478492811,22.54,75783.32,0.0,0.13463,0.00034,6.18307]
[1779478493797,22.55,75773.77,0.0,0.13147,0.00033,6.08209]
[1779478494712,22.55,75778.8,0.0,0.13318,0.00033,6.13698]
[1779478495124,22.55,75778.8,0.0,0.13318,0.00033,6.13698]
[1779478495157,22.55,75778.8,0.0,0.13318,0.00033,6.13698]
[1779478495185,22.55,75787.08,0.0,0.13597,0.00034,6.22556]
[1779478499583,22.59,75790.33,0.0,0.13746,0.00034,6.27233]
[1779478499674,22.59,75790.33,0.0,0.13746,0.00034,6.27233]
[1779478499730,22.59,75790.51,0.0,0.13758,0.00034,6.27601]
[1779478499920,22.59,75790.51,0.0,0.13758,0.00034,6.27601]
[1779478500212,22.59,75790.51,0.0,0.13758,0.00034,6.27601]
[1779478500255,22.59,75790.51,0.0,0.13758,0.00034,6.27601]
[1779478500322,22.59,75786.32,0.0,0.13615,0.00034,6.23118]
[1779478500901,22.59,75786.32,0.0,0.13615,0.00034,6.23118]
[1779478500929,22.59,75786.32,0.0,0.13615,0.00034,6.23118]
[1779478501289,22.59,75786.32,0.0,0.13615,0.00034,6.23118]
[1779478501336,22.6,75782.8,0.0,0.13502,0.00034,6.19539]
[1779478504194,22.6,75809.06,0.0,0.14412,0.00035,6.47844]
[1779478505791,22.6,75809.06,0.0,0.14412,0.00035,6.47844]
[1779478505805,22.6,75809.06,0.0,0.14412,0.00035,6.47844]
[1779478505823,22.6,75809.06,0.0,0.14412,0.00035,6.47844]
[1779478506044,22.6,75809.06,0.0,0.14413,0.00035,6.47875]
[1779478506074,22.6,75809.06,0.0,0.14413,0.00035,6.47875]
[1779478506091,22.6,75809.06,0.0,0.14413,0.00035,6.47875]
[1779478506120,22.6,75809.06,0.0,0.14413,0.00035,6.47875]
[1779478506169,22.6,75806.56,0.0,0.14325,0.00035,6.45205]
[1779478508102,22.6,75804.72,0.0,0.14262,0.00035,6.4327]
[1779478508126,22.6,75804.72,0.0,0.14262,0.00035,6.4327]
[1779478508228,22.6,75797.44,0.0,0.1401,0.00035,6.35482]
[1779478509198,22.6,75797.44,0.0,0.1401,0.00035,6.35482]
[1779478509748,22.61,75793.14,0.0,0.13864,0.00034,6.30907]
[1779478510810,22.61,75788.48,0.0,0.13706,0.00034,6.25957]
[1779478511772,22.61,75788.48,0.0,0.13706,0.00034,6.25957]
[1779478511784,22.61,75788.48,0.0,0.13706,0.00034,6.25957]
[1779478511817,22.61,75788.48,0.0,0.13706,0.00034,6.25957]
[1779478511833,22.61,75788.48,0.0,0.13706,0.00034,6.25957]
[1779478511879,22.61,75787.51,0.0,0.13674,0.00034,6.24965]
[1779478511885,22.61,75787.51,0.0,0.13674,0.00034,6.24965]
[1779478511901,22.61,75787.51,0.0,0.13674,0.00034,6.24965]
[1779478512182,22.61,75787.51,0.0,0.13674,0.00034,6.24965]
[1779478512784,22.61,75786.52,0.0,0.13642,0.00034,6.23952]
[1779478513730,22.64,75792.69,0.0,0.1388,0.00034,6.31422]
[1779478514792,22.64,75800.38,0.0,0.14147,0.00035,6.39692]
[1779478518803,22.64,75794.26,0.0,0.13938,0.00034,6.33236]
[1779478519770,22.64,75787.97,0.0,0.13725,0.00034,6.26543]
[1779478523777,22.65,75789.92,0.0,0.13799,0.00034,6.28873]
[1779478523988,22.65,75785.75,0.0,0.1366,0.00034,6.24499]
[1779478524309,22.65,75766.21,0.0,0.13009,0.00033,6.03714]
[1779478525774,22.65,75766.21,0.0,0.13009,0.00033,6.03714]
[1779478525781,22.65,75754.3,0.0,0.12626,0.00032,5.91236]
[1779478527368,22.65,75754.26,0.0,0.12625,0.00032,5.91194]
[1779478527809,22.66,75739.31,0.0,0.12157,0.00031,5.75642]
[1779478529811,22.66,75739.31,0.0,0.1216,0.00031,5.75757]
[1779478529338,22.67,75743.04,0.0,0.1228,0.00031,5.79776]
[1779478530096,22.67,75743.04,0.0,0.1228,0.00031,5.79776]
[1779478530565,22.67,75743.04,0.0,0.1228,0.00031,5.79776]
[1779478530729,22.67,75743.04,0.0,0.1228,0.00031,5.79776]
[1779478530795,22.67,75746.21,0.0,0.12383,0.00032,5.83209]
[1779478531431,22.67,75752.58,0.0,0.12573,0.00032,5.89093]
[1779478532778,22.67,75752.58,0.0,0.12573,0.00032,5.89093]
[1779478533365,22.68,75750.28,0.0,0.12508,0.00032,5.8695]
[1779478534848,22.68,75750.28,0.0,0.12508,0.00032,5.8695]
[1779478534864,22.68,75750.28,0.0,0.12508,0.00032,5.8695]
[1779478535380,22.69,75748.16,0.0,0.1245,0.00032,5.8501]
[1779478537393,22.7,75743.49,0.0,0.12311,0.00031,5.80402]
[1779478539408,22.7,75736.59,0.0,0.12103,0.00031,5.73452]
[1779478540416,22.71,75741.74,0.0,0.12267,0.00031,5.78945]
[1779478545450,22.72,75749.91,0.0,0.12541,0.00032,5.88037]
[1779478546604,22.72,75766.18,0.0,0.1307,0.00033,6.05259]
[1779478551585,22.73,75775.81,0.0,0.13393,0.00033,6.15607]
[1779478557536,22.71,75776.51,0.0,0.13391,0.00033,6.15573]
[1779478560556,22.7,75770.2,0.0,0.1318,0.00033,6.08812]
[1779478561656,22.7,75759.43,0.0,0.12828,0.00032,5.97447]
[1779478563427,22.7,75759.43,0.0,0.12828,0.00032,5.97447]
[1779478564209,22.71,75761.91,0.0,0.1291,0.00033,6.00103]
[1779478567616,22.71,75766.84,0.0,0.13076,0.00033,6.0548]
[1779478568670,22.71,75772.56,0.0,0.13264,0.00033,6.11518]
[1779478569427,22.71,75772.56,0.0,0.13264,0.00033,6.11518]
[1779478569856,22.71,75772.56,0.0,0.13264,0.00033,6.11518]
[1779478569922,22.71,75758.8,0.0,0.12813,0.00032,5.96948]
[1779478571659,22.71,75754.28,0.0,0.12668,0.00032,5.92188]
[1779478572190,22.71,75754.28,0.0,0.12668,0.00032,5.92188]
[1779478577712,22.71,75755.72,0.0,0.12716,0.00032,5.93777]
[1779478578727,22.71,75740.01,0.0,0.12218,0.00031,5.77307]
[1779478583750,22.72,75742.32,0.0,0.12299,0.00031,5.7999]
[1779478586772,22.72,75733.82,0.0,0.12037,0.00031,5.7122]
[1779478589269,22.72,75736.98,0.0,0.12137,0.00031,5.7457]
[1779478591269,22.73,75733.81,0.0,0.1204,0.00031,5.71314]
[1779478591276,22.73,75733.81,0.0,0.1204,0.00031,5.71314]
[1779478591930,22.73,75735.35,0.0,0.12072,0.00031,5.72032]
[1779478594116,22.73,75737.82,0.0,0.12152,0.00031,5.74703]
[1779478594130,22.73,75737.82,0.0,0.12152,0.00031,5.74703]
[1779478594321,22.73,75737.82,0.0,0.12152,0.00031,5.74703]
[1779478594904,22.73,75741.36,0.0,0.12265,0.00031,5.78466]
[1779478595942,22.73,75753.32,0.0,0.12646,0.00032,5.91067]
[1779478596909,22.73,75761.22,0.0,0.12902,0.00032,5.99427]
[1779478598436,22.74,75764.29,0.0,0.13004,0.00033,6.02739]
[1779478598453,22.74,75764.29,0.0,0.13004,0.00033,6.02739]
[1779478598457,22.74,75764.29,0.0,0.13004,0.00033,6.02739]
[1779478599028,22.74,75764.29,0.0,0.13004,0.00033,6.02728]
[1779478599867,22.74,75765.57,0.0,0.13045,0.00033,6.04074]
[1779478600873,22.74,75776.91,0.0,0.13422,0.00033,6.16132]
[1779478603896,22.74,75783.59,0.0,0.13645,0.00034,6.23177]
[1779478605910,22.73,75794.34,0.0,0.14009,0.00034,6.34575]
[1779478606917,22.73,75801.12,0.0,0.14243,0.00035,6.41789]
[1779478611952,22.73,75810.32,0.0,0.14561,0.00035,6.51499]
[1779478612372,22.73,75810.32,0.0,0.14561,0.00035,6.51499]
[1779478612480,22.73,75810.32,0.0,0.14561,0.00035,6.51499]
[1779478612532,22.73,75810.32,0.0,0.14561,0.00035,6.51499]
[1779478612786,22.73,75810.32,0.0,0.14561,0.00035,6.51499]
[1779478612963,22.73,75817.65,0.0,0.1482,0.00036,6.59303]
[1779478613046,22.73,75817.65,0.0,0.1482,0.00036,6.59303]
[1779478613965,22.73,75827.99,0.0,0.1519,0.00036,6.7033]
[1779478614926,22.73,75827.99,0.0,0.1519,0.00036,6.7033]
[1779478614961,22.73,75827.99,0.0,0.1519,0.00036,6.7033]
[1779478614974,22.72,75833.99,0.0,0.15407,0.00037,6.76704]
[1779478615209,22.72,75833.99,0.0,0.15407,0.00037,6.76704]
[1779478615236,22.72,75833.99,0.0,0.15407,0.00037,6.76704]
[1779478615980,22.72,75835.01,0.0,0.15442,0.00037,6.77733]
[1779478616988,22.72,75839.87,0.0,0.15618,0.00037,6.82879]
[1779478619166,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619218,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619305,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619407,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619479,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619698,22.67,75842.16,0.0,0.15653,0.00037,6.83886]
[1779478619881,22.67,75849.11,0.0,0.15909,0.00037,6.91295]
[1779478621021,22.67,75859.26,0.0,0.16291,0.00038,7.02164]
[1779478624514,22.66,75858.62,0.0,0.16261,0.00038,7.01327]
[1779478624537,22.66,75858.62,0.0,0.16261,0.00038,7.01327]
[1779478624939,22.66,75857.32,0.0,0.16205,0.00038,6.99739]
[1779478626740,22.65,75843.3,0.0,0.15672,0.00037,6.84465]
[1779478627650,22.65,75843.3,0.0,0.15672,0.00037,6.84465]
[1779478627670,22.65,75843.3,0.0,0.15672,0.00037,6.84465]
[1779478627752,22.65,75836.44,0.0,0.15417,0.00037,6.77038]
[1779478630379,22.65,75835.93,0.0,0.15398,0.00037,6.76459]
[1779478630524,22.65,75835.93,0.0,0.15398,0.00037,6.76459]
[1779478630854,22.65,75836.95,0.0,0.15433,0.00037,6.77498]
[1779478631203,22.65,75849.77,0.0,0.1591,0.00038,6.91309]
[1779478632810,22.64,75854.66,0.0,0.16089,0.00038,6.96436]
[1779478637380,22.63,75852.51,0.0,0.15998,0.00038,6.93859]
[1779478637947,22.63,75849.24,0.0,0.15869,0.00038,6.90162]
[1779478638436,22.63,75849.24,0.0,0.15869,0.00038,6.90162]
[1779478638447,22.63,75849.24,0.0,0.15869,0.00038,6.90162]
[1779478638537,22.63,75844.71,0.0,0.157,0.00037,6.85277]
[1779478641814,22.62,75839.82,0.0,0.15509,0.00037,6.79716]
[1779478644190,22.61,75828.97,0.0,0.15104,0.00036,6.67811]
[1779478649226,22.6,75828.87,0.0,0.15091,0.00036,6.67417]
[1779478651240,22.6,75834.28,0.0,0.15268,0.00037,6.72204]
[1779478656275,22.59,75832.81,0.0,0.15201,0.00037,6.70251]
[1779478661311,22.58,75831.88,0.0,0.15157,0.00036,6.68955]
[1779478663218,22.58,75832.49,0.0,0.15178,0.00037,6.69557]
[1779478663273,22.58,75832.49,0.0,0.15178,0.00037,6.69557]
[1779478663331,22.58,75840.0,0.0,0.15452,0.00037,6.77612]
[1779478666346,22.57,75845.28,0.0,0.15643,0.00037,6.83174]
[1779478671381,22.57,75848.06,0.0,0.1574,0.00037,6.85988]
[1779478672410,22.57,75848.06,0.0,0.1574,0.00037,6.85988]
[1779478672904,22.57,75848.06,0.0,0.1574,0.00037,6.85988]
[1779478673306,22.56,75851.31,0.0,0.15859,0.00038,6.8943]
[1779478673610,22.56,75834.56,0.0,0.15237,0.00037,6.71321]
[1779478675582,22.56,75825.42,0.0,0.14896,0.00036,6.61199]
[1779478678518,22.55,75813.69,0.0,0.14469,0.00035,6.48312]
[1779478682547,22.54,75804.78,0.0,0.14147,0.00035,6.38468]
[1779478687103,22.54,75802.86,0.0,0.14075,0.00035,6.36246]
[1779478688512,22.53,75789.11,0.0,0.13599,0.00034,6.21372]
[1779478692617,22.53,75796.58,0.0,0.13855,0.00034,6.29388]
[1779478696568,22.53,75791.9,0.0,0.13694,0.00034,6.24374]
[1779478698582,22.53,75787.45,0.0,0.13542,0.00034,6.19577]
[1779478699590,22.53,75779.15,0.0,0.13263,0.00033,6.10721]
[1779478700597,22.53,75784.66,0.0,0.13449,0.00034,6.16631]
[1779478705633,22.54,75787.2,0.0,0.13537,0.00034,6.19424]
[1779478706803,22.54,75787.2,0.0,0.13537,0.00034,6.19424]
[1779478709067,22.54,75790.81,0.0,0.1366,0.00034,6.23299]
[1779478708654,22.54,75796.92,0.0,0.13871,0.00034,6.2989]
[1779478709660,22.54,75791.62,0.0,0.13689,0.00034,6.24197]
[1779478711199,22.54,75787.24,0.0,0.1354,0.00034,6.19505]
[1779478713142,22.54,75784.74,0.0,0.13439,0.00034,6.15914]
[1779478714696,22.54,75772.77,0.0,0.1304,0.00033,6.03137]
[1779478716710,22.54,75761.04,0.0,0.12662,0.00032,5.90854]
[1779478717718,22.55,75756.54,0.0,0.12519,0.00032,5.86182]
[1779478719732,22.55,75749.99,0.0,0.12315,0.00032,5.79422]
[1779478720740,22.55,75744.15,0.0,0.12133,0.00031,5.73343]
[1779478722753,22.56,75750.81,0.0,0.12347,0.00032,5.80492]
[1779478725779,22.56,75743.64,0.0,0.12127,0.00031,5.73149]
[1779478728801,22.57,75755.94,0.0,0.12524,0.00032,5.86322]
[1779478730982,22.57,75736.73,0.0,0.11922,0.00031,5.66236]
[1779478732847,22.58,75721.47,0.0,0.1146,0.0003,5.50513]
[1779478734855,22.58,75736.37,0.0,0.11922,0.00031,5.6624]
[1779478736870,22.59,75730.89,0.0,0.11758,0.00031,5.60687]
[1779478737877,22.59,75726.18,0.0,0.11617,0.0003,5.55878]
[1779478741904,22.6,75735.0,0.0,0.11899,0.00031,5.65465]
[1779478742660,22.6,75735.0,0.0,0.11899,0.00031,5.65465]
[1779478744172,22.61,75739.65,0.0,0.12048,0.00031,5.705]
[1779478746151,22.61,75749.2,0.0,0.12354,0.00032,5.80684]
[1779478751178,22.62,75753.3,0.0,0.12494,0.00032,5.85308]
[1779478753182,22.62,75747.65,0.0,0.12317,0.00032,5.79471]
[1779478757064,22.63,75752.59,0.0,0.12482,0.00032,5.84934]
[1779478758109,22.63,75759.4,0.0,0.12703,0.00032,5.92178]
[1779478760143,22.63,75764.68,0.0,0.12876,0.00033,5.97805]
[1779478762148,22.63,75774.06,0.0,0.13184,0.00033,6.07739]
[1779478764503,22.63,75776.04,0.0,0.13251,0.00033,6.09894]
[1779478765076,22.63,75776.04,0.0,0.13252,0.00033,6.09917]
[1779478765265,22.63,75776.04,0.0,0.13252,0.00033,6.09917]
[1779478766082,22.63,75764.94,0.0,0.12886,0.00033,5.98129]
[1779478766868,22.63,75764.94,0.0,0.12886,0.00033,5.98129]
[1779478769257,22.64,75764.64,0.0,0.12877,0.00033,5.97847]
[1779478770111,22.64,75769.15,0.0,0.13027,0.00033,6.02699]
[1779478771118,22.64,75774.75,0.0,0.13198,0.00033,6.07781]
[1779478773502,22.64,75778.0,0.0,0.1331,0.00033,6.11355]
[1779478773531,22.64,75778.0,0.0,0.1331,0.00033,6.11355]
[1779478774139,22.65,75771.38,0.0,0.13092,0.00033,6.04388]
[1779478777159,22.65,75763.35,0.0,0.12835,0.00033,5.96066]
[1779478782195,22.66,75759.91,0.0,0.12732,0.00032,5.92721]
[1779478783362,22.66,75759.91,0.0,0.12732,0.00032,5.92721]
[1779478783446,22.66,75746.51,0.0,0.12306,0.00032,5.78709]
[1779478785216,22.66,75741.1,0.0,0.12139,0.00031,5.73134]
[1779478790251,22.67,75743.5,0.0,0.12224,0.00031,5.75972]
[1779478794851,22.68,75747.07,0.0,0.12346,0.00032,5.80039]
[1779478796607,22.69,75747.1,0.0,0.12354,0.00032,5.80281]
[1779478796709,22.69,75742.54,0.0,0.12215,0.00031,5.75676]
[1779478799188,22.69,75742.54,0.0,0.12215,0.00031,5.75676]
[1779478798307,22.7,75735.3,0.0,0.11992,0.00031,5.68184]
[1779478802867,22.71,75739.13,0.0,0.12121,0.00031,5.72515]
[1779478803767,22.71,75738.86,0.0,0.12117,0.00031,5.72387]
[1779478803863,22.71,75738.86,0.0,0.12117,0.00031,5.72387]
[1779478803940,22.71,75738.86,0.0,0.12117,0.00031,5.72387]
[1779478803964,22.71,75738.86,0.0,0.12117,0.00031,5.72387]
[1779478803997,22.71,75738.86,0.0,0.12117,0.00031,5.72387]
[1779478804077,22.71,75729.1,0.0,0.11815,0.00031,5.62219]
[1779478805369,22.71,75700.31,0.0,0.10959,0.00029,5.32671]
[1779478808405,22.75,75679.33,0.0,0.10393,0.00028,5.1254]
[1779478809397,22.78,75674.5,0.0,0.10293,0.00028,5.08925]
[1779478810405,22.82,75678.57,0.0,0.10443,0.00028,5.14298]
[1779478811574,22.82,75678.57,0.0,0.10443,0.00028,5.14298]
[1779478811617,22.82,75678.57,0.0,0.10443,0.00028,5.14298]
[1779478811689,22.85,75676.63,0.0,0.10422,0.00028,5.13563]
[1779478812562,22.85,75676.63,0.0,0.10422,0.00028,5.13563]
[1779478812569,22.85,75676.63,0.0,0.10422,0.00028,5.13563]
[1779478812629,22.88,75673.24,0.0,0.10361,0.00028,5.11356]
[1779478814600,22.95,75661.52,0.0,0.10107,0.00027,5.02112]
[1779478816361,22.95,75661.45,0.0,0.10108,0.00027,5.0216]
[1779478816382,22.95,75661.45,0.0,0.10108,0.00027,5.0216]
[1779478820740,23.11,75657.39,0.0,0.10156,0.00027,5.03853]
[1779478820749,23.15,75645.99,0.0,0.09887,0.00026,4.93999]
[1779478822176,23.15,75645.99,0.0,0.09887,0.00026,4.93999]
[1779478822982,23.23,75641.03,0.0,0.09832,0.00026,4.91959]
[1779478825695,23.36,75662.34,0.0,0.10535,0.00027,5.17472]
[1779478826928,23.36,75662.34,0.0,0.10535,0.00027,5.17472]
[1779478826967,23.36,75662.34,0.0,0.10535,0.00027,5.17472]
[1779478826982,23.36,75662.34,0.0,0.10535,0.00027,5.17472]
[1779478827185,23.4,75676.36,0.0,0.1096,0.00028,5.32539]
[1779478829137,23.4,75679.28,0.0,0.11045,0.00028,5.35513]
[1779478829183,23.4,75679.28,0.0,0.11045,0.00028,5.35513]
[1779478829193,23.4,75679.28,0.0,0.11045,0.00028,5.35513]
[1779478829218,23.4,75679.28,0.0,0.11045,0.00028,5.35513]
[1779478829562,23.4,75677.79,0.0,0.11005,0.00028,5.34104]
[1779478830961,23.4,75677.79,0.0,0.11005,0.00028,5.34104]
[1779478830989,23.4,75677.79,0.0,0.11005,0.00028,5.34104]
[1779478831063,23.4,75701.9,0.0,0.1169,0.0003,5.57415]
[1779478832272,23.4,75701.9,0.0,0.1169,0.0003,5.57415]
[1779478832340,23.4,75701.9,0.0,0.1169,0.0003,5.57415]
[1779478832582,23.41,75698.2,0.0,0.11582,0.00029,5.53733]
[1779478837625,23.41,75689.3,0.0,0.1133,0.00029,5.45068]
[1779478839633,23.42,75694.33,0.0,0.11479,0.00029,5.50218]
[1779478843343,23.42,75691.07,0.0,0.11389,0.00029,5.47114]
[1779478844234,23.42,75696.69,0.0,0.11556,0.00029,5.52847]
[1779478849238,23.43,75693.06,0.0,0.11456,0.00029,5.49403]
[1779478849250,23.43,75698.46,0.0,0.11615,0.00029,5.54866]
[1779478852242,23.43,75704.15,0.0,0.11787,0.0003,5.60712]
[1779478857247,23.44,75703.74,0.0,0.11779,0.0003,5.60441]
[1779478859236,23.44,75691.82,0.0,0.11432,0.00029,5.48592]
[1779478861213,23.45,75696.63,0.0,0.11576,0.00029,5.53507]
[1779478863251,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863480,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863563,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863656,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863690,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863740,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478863834,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478864967,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478865009,23.45,75681.77,0.0,0.11148,0.00029,5.38763]
[1779478865068,23.45,75667.67,0.0,0.10753,0.00028,5.24878]
[1779478866857,23.45,75662.31,0.0,0.1061,0.00028,5.19782]
[1779478867558,23.45,75662.31,0.0,0.1061,0.00028,5.19782]
[1779478867590,23.45,75662.31,0.0,0.1061,0.00028,5.19782]
[1779478867859,23.46,75657.42,0.0,0.10477,0.00027,5.15051]
[1779478868573,23.46,75657.42,0.0,0.10477,0.00027,5.15051]
[1779478868867,23.46,75664.63,0.0,0.10678,0.00028,5.22222]
[1779478871277,23.46,75662.67,0.0,0.10627,0.00028,5.20387]
[1779478871305,23.46,75659.31,0.0,0.10537,0.00027,5.17186]
[1779478871939,23.46,75659.31,0.0,0.10537,0.00027,5.17186]
[1779478871955,23.46,75659.31,0.0,0.10537,0.00027,5.17186]
[1779478872035,23.47,75665.77,0.0,0.10719,0.00028,5.23673]
[1779478872309,23.47,75665.77,0.0,0.10719,0.00028,5.23673]
[1779478872336,23.47,75665.77,0.0,0.10719,0.00028,5.23673]
[1779478872885,23.47,75665.77,0.0,0.10719,0.00028,5.23673]
[1779478872922,23.47,75665.77,0.0,0.10719,0.00028,5.23673]
[1779478872986,23.51,75662.66,0.0,0.10673,0.00028,5.22]
[1779478874910,23.55,75653.54,0.0,0.10463,0.00027,5.14507]
[1779478875483,23.55,75653.54,0.0,0.10463,0.00027,5.14507]
[1779478876053,23.55,75653.54,0.0,0.10463,0.00027,5.14507]
[1779478876092,23.55,75653.54,0.0,0.10463,0.00027,5.14507]
[1779478876147,23.55,75656.69,0.0,0.10551,0.00027,5.17676]
[1779478877900,23.56,75656.69,0.0,0.10554,0.00027,5.17773]
[1779478877945,23.56,75656.69,0.0,0.10554,0.00027,5.17773]
[1779478878029,23.56,75646.94,0.0,0.10293,0.00027,5.08384]
[1779478879082,23.56,75646.94,0.0,0.10293,0.00027,5.08384]
[1779478879192,23.6,75616.41,0.0,0.09539,0.00025,4.80697]
[1779478879423,23.6,75616.41,0.0,0.09539,0.00025,4.80697]
[1779478879499,23.6,75616.41,0.0,0.09539,0.00025,4.80697]
[1779478879959,23.61,75615.96,0.0,0.09531,0.00025,4.80371]
[1779478880978,23.65,75593.61,0.0,0.09015,0.00024,4.60874]
[1779478881868,23.65,75593.61,0.0,0.09015,0.00024,4.60874]
[1779478881972,23.68,75591.75,0.0,0.09005,0.00024,4.60497]
[1779478882488,23.68,75591.75,0.0,0.09005,0.00024,4.60497]
[1779478883017,23.68,75591.75,0.0,0.09005,0.00024,4.60497]
[1779478883119,23.73,75624.34,0.0,0.09864,0.00026,4.92713]
[1779478883550,23.73,75624.34,0.0,0.09864,0.00026,4.92713]
[1779478883698,23.73,75624.34,0.0,0.09864,0.00026,4.92713]
[1779478884069,23.73,75624.34,0.0,0.09864,0.00026,4.92713]
[1779478884242,23.74,75638.69,0.0,0.10246,0.00027,5.06634]
[1779478885075,23.74,75638.69,0.0,0.10246,0.00027,5.06634]
[1779478885100,23.74,75638.69,0.0,0.10246,0.00027,5.06634]
[1779478885106,23.79,75639.38,0.0,0.10313,0.00027,5.09055]
[1779478886528,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478886565,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478886612,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478886625,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478886929,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478887116,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478887156,23.83,75639.38,0.0,0.10358,0.00027,5.10658]
[1779478887258,23.83,75617.67,0.0,0.09791,0.00026,4.89988]
[1779478889038,23.84,75598.47,0.0,0.09313,0.00025,4.72142]
[1779478890058,23.84,75609.98,0.0,0.09604,0.00025,4.83044]
[1779478890581,23.84,75609.98,0.0,0.09604,0.00025,4.83044]
[1779478890598,23.84,75609.98,0.0,0.09604,0.00025,4.83044]
[1779478890643,23.84,75609.98,0.0,0.09604,0.00025,4.83044]
[1779478891060,23.85,75616.38,0.0,0.09754,0.00026,4.88272]
[1779478892480,23.85,75617.1,0.0,0.09772,0.00026,4.88951]
[1779478893287,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478893594,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478893673,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478894019,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478894079,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478894083,23.85,75615.34,0.0,0.0973,0.00025,4.87386]
[1779478894220,23.85,75636.16,0.0,0.10273,0.00026,5.07249]
[1779478896122,23.86,75639.77,0.0,0.10374,0.00027,5.10908]
[1779478898121,23.86,75642.85,0.0,0.10459,0.00027,5.1396]
[1779478898223,23.86,75648.09,0.0,0.10603,0.00027,5.19096]
[1779478898879,23.86,75648.09,0.0,0.10603,0.00027,5.19096]
[1779478899136,23.87,75648.09,0.0,0.10605,0.00027,5.19179]
[1779478900148,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478900586,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478900627,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478900866,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478900899,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478901111,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478901132,23.87,75653.53,0.0,0.10756,0.00027,5.24518]
[1779478901215,23.87,75659.03,0.0,0.10909,0.00028,5.29928]
[1779478904171,23.88,75663.5,0.0,0.11039,0.00028,5.34483]
[1779478906185,23.88,75669.03,0.0,0.11197,0.00028,5.39997]
[1779478908199,23.88,75679.74,0.0,0.11502,0.00029,5.50516]
[1779478911221,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911457,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911489,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911583,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911608,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911856,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911872,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911961,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478911992,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912024,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912051,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912149,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912169,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912339,23.88,75673.7,0.0,0.11331,0.00028,5.44625]
[1779478912251,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912374,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912465,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912475,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912492,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912633,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912639,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912822,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912847,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912927,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478912962,23.88,75676.5,0.0,0.11411,0.00029,5.47378]
[1779478913236,23.88,75676.5,0.0,0.11411,0.00029,5.47384]
[1779478916937,23.88,75675.82,0.0,0.11392,0.00028,5.46726]
[1779478916960,23.88,75675.82,0.0,0.11392,0.00028,5.46726]
[1779478917374,23.88,75675.82,0.0,0.11392,0.00028,5.46726]
[1779478917264,23.88,75671.44,0.0,0.11268,0.00028,5.42439]
[1779478917610,23.88,75671.44,0.0,0.11268,0.00028,5.42439]
[1779478918273,23.88,75665.08,0.0,0.11089,0.00028,5.36238]
[1779478920287,23.88,75671.91,0.0,0.11282,0.00028,5.42941]
[1779478920404,23.88,75671.91,0.0,0.11282,0.00028,5.42941]
[1779478921190,23.88,75671.91,0.0,0.11282,0.00028,5.42941]
[1779478921240,23.88,75671.91,0.0,0.11282,0.00028,5.42941]
[1779478921317,23.88,75664.27,0.0,0.11068,0.00028,5.3549]
[1779478922702,23.88,75664.27,0.0,0.11067,0.00028,5.35464]
[1779478922745,23.88,75664.27,0.0,0.11067,0.00028,5.35464]
[1779478923314,23.88,75654.53,0.0,0.10798,0.00027,5.26005]
[1779478924317,23.88,75633.45,0.0,0.10231,0.00026,5.05713]
[1779478926676,23.88,75631.48,0.0,0.10179,0.00026,5.0385]
[1779478926725,23.88,75631.48,0.0,0.10179,0.00026,5.0385]
[1779478927342,23.88,75640.77,0.0,0.10426,0.00027,5.12743]
[1779478928348,23.88,75649.47,0.0,0.1066,0.00027,5.21111]
[1779478929470,23.88,75647.96,0.0,0.10619,0.00027,5.19641]
[1779478929493,23.88,75647.96,0.0,0.10619,0.00027,5.19641]
[1779478930083,23.88,75647.96,0.0,0.10619,0.00027,5.19641]
[1779478930090,23.88,75647.96,0.0,0.10619,0.00027,5.19641]
[1779478930112,23.88,75647.96,0.0,0.10619,0.00027,5.19641]
[1779478930362,23.88,75650.0,0.0,0.10674,0.00027,5.21598]
[1779478930693,23.88,75650.0,0.0,0.10674,0.00027,5.21598]
[1779478931374,23.88,75647.52,0.0,0.10606,0.00027,5.19192]
[1779478932719,23.88,75644.56,0.0,0.10526,0.00027,5.16332]
[1779478932736,23.88,75644.56,0.0,0.10526,0.00027,5.16332]
[1779478933795,23.88,75644.67,0.0,0.10529,0.00027,5.16433]
[1779478933833,23.88,75644.67,0.0,0.10529,0.00027,5.16433]
[1779478934005,23.88,75644.67,0.0,0.10529,0.00027,5.16433]
[1779478934066,23.88,75648.7,0.0,0.10637,0.00027,5.2031]
[1779478934421,23.88,75661.53,0.0,0.10989,0.00028,5.32737]
[1779478936405,23.88,75669.66,0.0,0.11218,0.00028,5.40699]
[1779478941441,23.89,75662.96,0.0,0.11034,0.00028,5.34291]
[1779478942612,23.89,75662.96,0.0,0.11034,0.00028,5.34291]
[1779478942804,23.89,75662.96,0.0,0.11034,0.00028,5.34291]
[1779478943308,23.89,75657.7,0.0,0.1089,0.00028,5.29238]
[1779478944364,23.89,75646.33,0.0,0.10579,0.00027,5.18227]
[1779478944898,23.89,75646.33,0.0,0.10579,0.00027,5.18227]
[1779478944905,23.89,75646.33,0.0,0.10579,0.00027,5.18227]
[1779478945028,23.89,75645.94,0.0,0.10567,0.00027,5.17801]
[1779478945890,23.89,75645.94,0.0,0.10567,0.00027,5.17801]
[1779478946318,23.88,75649.63,0.0,0.10665,0.00027,5.21309]
[1779478947920,23.88,75654.01,0.0,0.10785,0.00027,5.25536]
[1779478947949,23.88,75654.01,0.0,0.10785,0.00027,5.25536]
[1779478947991,23.88,75655.84,0.0,0.10835,0.00027,5.27295]
[1779478949988,23.88,75655.84,0.0,0.10835,0.00027,5.27295]
[1779478950368,23.88,75660.45,0.0,0.10961,0.00028,5.31742]
[1779478951321,23.88,75654.99,0.0,0.10794,0.00027,5.2552]
[1779478952062,23.88,75654.99,0.0,0.10794,0.00027,5.2552]
[1779478952084,23.88,75654.99,0.0,0.10794,0.00027,5.2552]
[1779478952154,23.88,75651.62,0.0,0.10702,0.00027,5.22241]
[1779478954095,23.88,75651.62,0.0,0.10701,0.00027,5.22228]
[1779478954303,23.88,75648.81,0.0,0.10625,0.00027,5.1951]
[1779478957464,23.88,75650.08,0.0,0.10659,0.00027,5.20729]
[1779478957480,23.88,75650.08,0.0,0.10659,0.00027,5.20729]
[1779478957494,23.88,75650.08,0.0,0.10659,0.00027,5.20729]
[1779478957990,23.88,75650.08,0.0,0.10659,0.00027,5.20729]
[1779478958217,23.88,75650.08,0.0,0.10659,0.00027,5.20729]
[1779478959566,23.88,75642.41,0.0,0.10452,0.00027,5.13337]
[1779478962592,23.88,75655.23,0.0,0.108,0.00027,5.25727]
[1779478967628,23.88,75649.78,0.0,0.10651,0.00027,5.20433]
[1779478968633,23.88,75638.35,0.0,0.10343,0.00027,5.09444]
[1779478970652,23.88,75633.12,0.0,0.10206,0.00026,5.04482]
[1779478971968,23.88,75633.12,0.0,0.10206,0.00026,5.04482]
[1779478972353,23.88,75633.12,0.0,0.10206,0.00026,5.04482]
[1779478973674,23.88,75628.19,0.0,0.10079,0.00026,4.99861]
[1779478974681,23.88,75633.35,0.0,0.10215,0.00026,5.04804]
[1779478975689,23.89,75643.36,0.0,0.10482,0.00027,5.1441]
[1779478978708,23.89,75636.36,0.0,0.10299,0.00027,5.0784]
[1779478979715,23.89,75626.87,0.0,0.1005,0.00026,4.98817]
[1779478983760,23.9,75645.71,0.0,0.10558,0.00027,5.17126]
[1779478984757,23.9,75653.22,0.0,0.10762,0.00027,5.24368]
[1779478985850,23.9,75663.15,0.0,0.11039,0.00028,5.34108]
[1779478987775,23.9,75651.96,0.0,0.10733,0.00027,5.23334]
[1779478988781,23.91,75640.36,0.0,0.10421,0.00027,5.12223]
[1779478993817,23.91,75632.01,0.0,0.10205,0.00026,5.04421]
[1779478997723,23.91,75630.59,0.0,0.10169,0.00026,5.03137]
[1779478998439,23.91,75619.36,0.0,0.09878,0.00026,4.92521]
[1779478999530,23.91,75620.19,0.0,0.09901,0.00026,4.93337]
[1779479001879,23.92,75625.57,0.0,0.10046,0.00026,4.98658]
[1779479002880,23.92,75631.87,0.0,0.10212,0.00026,5.04676]
[1779479003887,23.92,75640.95,0.0,0.10453,0.00027,5.13375]
[1779479004931,23.92,75648.13,0.0,0.10648,0.00027,5.20341]
[1779479007917,23.93,75636.16,0.0,0.10328,0.00027,5.08885]
[1779479009929,23.93,75621.17,0.0,0.09937,0.00026,4.94681]
[1779479011439,23.93,75635.24,0.0,0.1029,0.00026,5.07179]
[1779479012961,23.93,75650.65,0.0,0.10706,0.00027,5.2202]
[1779479013960,23.93,75657.11,0.0,0.10883,0.00028,5.28275]
[1779479016983,23.93,75663.1,0.0,0.11051,0.00028,5.34154]
[1779479020017,23.93,75669.78,0.0,0.11236,0.00028,5.40613]
[1779479025046,23.93,75665.54,0.0,0.11114,0.00028,5.3638]
[1779479029259,23.93,75666.04,0.0,0.11127,0.00028,5.36817]
[1779479029322,23.93,75666.04,0.0,0.11127,0.00028,5.36817]
[1779479029454,23.93,75675.65,0.0,0.11398,0.00028,5.46184]
[1779479031104,23.92,75685.24,0.0,0.11672,0.00029,5.55554]
[1779479032110,23.92,75690.59,0.0,0.11826,0.00029,5.60786]
[1779479034125,23.92,75696.39,0.0,0.11995,0.0003,5.66461]
[1779479036137,23.92,75703.36,0.0,0.12197,0.0003,5.73229]
[1779479037143,23.92,75709.21,0.0,0.12372,0.0003,5.79026]
[1779479042298,23.91,75712.09,0.0,0.12451,0.0003,5.81628]
[1779479042345,23.91,75712.09,0.0,0.12451,0.0003,5.81628]
[1779479042409,23.91,75704.32,0.0,0.12217,0.0003,5.7389]
[1779479044198,23.9,75711.91,0.0,0.12442,0.0003,5.81328]
[1779479048654,23.9,75714.31,0.0,0.12509,0.0003,5.83548]
[1779479048669,23.9,75714.31,0.0,0.12509,0.0003,5.83548]
[1779479049235,23.9,75715.85,0.0,0.12555,0.0003,5.85049]
[1779479051386,23.9,75715.08,0.0,0.12531,0.0003,5.84244]
[1779479051426,23.9,75715.08,0.0,0.12531,0.0003,5.84244]
[1779479051453,23.9,75715.08,0.0,0.12531,0.0003,5.84244]
[1779479051522,23.9,75715.08,0.0,0.12531,0.0003,5.84244]
[1779479051507,23.9,75729.46,0.0,0.12973,0.00031,5.98616]
[1779479052257,23.89,75729.46,0.0,0.12971,0.00031,5.98561]
[1779479053263,23.89,75746.24,0.0,0.13499,0.00032,6.15395]
[1779479055065,23.89,75743.14,0.0,0.13398,0.00032,6.12192]
[1779479055111,23.89,75743.14,0.0,0.13398,0.00032,6.12192]
[1779479055282,23.89,75741.4,0.0,0.1334,0.00032,6.10364]
[1779479057298,23.88,75749.69,0.0,0.13603,0.00032,6.18662]
[1779479062329,23.87,75746.14,0.0,0.13477,0.00032,6.14706]
[1779479067015,23.86,75746.02,0.0,0.13463,0.00032,6.14271]
[1779479067468,23.86,75745.92,0.0,0.13459,0.00032,6.14129]
[1779479072485,23.86,75742.49,0.0,0.13328,0.00032,6.09577]
[1779479073482,23.86,75742.48,0.0,0.13327,0.00032,6.0953]
[1779479073553,23.86,75742.48,0.0,0.13327,0.00032,6.0953]
[1779479073568,23.86,75742.48,0.0,0.13327,0.00032,6.0953]
[1779479073577,23.85,75742.46,0.0,0.13325,0.00032,6.09474]
[1779479073683,23.85,75742.46,0.0,0.13325,0.00032,6.09474]
[1779479074420,23.85,75742.46,0.0,0.13325,0.00032,6.09474]
[1779479075433,23.85,75742.46,0.0,0.13325,0.00032,6.09474]
[1779479075516,23.85,75734.73,0.0,0.13075,0.00031,6.0152]
[1779479075600,23.85,75734.73,0.0,0.13075,0.00031,6.0152]
[1779479077517,23.85,75734.73,0.0,0.13073,0.00031,6.01445]
[1779479077560,23.85,75734.73,0.0,0.13073,0.00031,6.01445]
[1779479077538,23.84,75736.32,0.0,0.1312,0.00032,6.02967]
[1779479079586,23.84,75737.23,0.0,0.13147,0.00032,6.03829]
[1779479080537,23.84,75738.5,0.0,0.13187,0.00032,6.0508]
[1779479085563,23.84,75734.68,0.0,0.13062,0.00031,6.01111]
[1779479086559,23.84,75741.34,0.0,0.13271,0.00032,6.07772]
[1779479087734,23.84,75742.77,0.0,0.13315,0.00032,6.09181]
[1779479087814,23.84,75742.77,0.0,0.13315,0.00032,6.09181]
[1779479087819,23.84,75742.77,0.0,0.13315,0.00032,6.09181]
[1779479087824,23.84,75742.77,0.0,0.13315,0.00032,6.09181]
[1779479088512,23.83,75742.77,0.0,0.13314,0.00032,6.09142]
[1779479089870,23.83,75740.4,0.0,0.13237,0.00032,6.06704]
[1779479089874,23.83,75740.4,0.0,0.13237,0.00032,6.06704]
[1779479090525,23.83,75740.4,0.0,0.13236,0.00032,6.06667]
[1779479091917,23.83,75741.56,0.0,0.13272,0.00032,6.078]
[1779479092540,23.83,75745.48,0.0,0.13396,0.00032,6.1172]
[1779479093977,23.83,75749.47,0.0,0.13522,0.00032,6.15712]
[1779479093984,23.83,75749.47,0.0,0.13522,0.00032,6.15712]
[1779479093989,23.83,75749.47,0.0,0.13522,0.00032,6.15712]
[1779479096022,23.82,75750.19,0.0,0.13542,0.00032,6.16337]
[1779479096025,23.82,75750.19,0.0,0.13542,0.00032,6.16337]
[1779479096031,23.82,75750.19,0.0,0.13542,0.00032,6.16337]
[1779479097587,23.82,75739.87,0.0,0.13209,0.00032,6.05795]
[1779479098080,23.82,75739.87,0.0,0.13209,0.00032,6.05795]
[1779479098086,23.82,75739.87,0.0,0.13209,0.00032,6.05795]
[1779479098093,23.82,75739.87,0.0,0.13209,0.00032,6.05795]
[1779479100622,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479100636,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479100649,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479100692,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479101323,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479101340,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479101448,23.82,75738.99,0.0,0.13177,0.00032,6.04794]
[1779479101552,23.82,75737.73,0.0,0.13136,0.00032,6.03486]
[1779479101603,23.82,75737.73,0.0,0.13136,0.00032,6.03486]
[1779479102231,23.82,75737.73,0.0,0.13136,0.00032,6.03486]
[1779479102265,23.82,75737.73,0.0,0.13136,0.00032,6.03486]
[1779479102332,23.81,75725.16,0.0,0.12742,0.00031,5.90769]
[1779479103093,23.81,75725.16,0.0,0.12742,0.00031,5.90769]
[1779479103208,23.81,75724.92,0.0,0.12735,0.00031,5.90528]
[1779479104140,23.81,75724.92,0.0,0.12735,0.00031,5.90528]
[1779479104249,23.81,75724.92,0.0,0.12735,0.00031,5.90528]
[1779479104347,23.81,75715.04,0.0,0.12428,0.0003,5.8051]
[1779479104673,23.81,75715.04,0.0,0.12428,0.0003,5.8051]
[1779479104704,23.81,75714.06,0.0,0.12399,0.0003,5.79529]
[1779479110306,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110317,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110344,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110348,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110375,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110474,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110497,23.8,75716.19,0.0,0.12455,0.0003,5.81378]
[1779479110575,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479111587,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479111591,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479111617,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479111909,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479111955,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479112467,23.8,75716.75,0.0,0.12466,0.0003,5.81761]
[1779479112609,23.79,75725.15,0.0,0.12719,0.00031,5.90041]
[1779479116535,23.79,75717.4,0.0,0.12476,0.00031,5.82077]
[1779479121562,23.78,75721.14,0.0,0.12586,0.00031,5.85699]
[1779479125552,23.78,75711.88,0.0,0.12299,0.0003,5.76256]
[1779479129536,23.77,75706.75,0.0,0.12136,0.0003,5.70831]
[1779479130608,23.77,75716.07,0.0,0.12416,0.0003,5.80119]
[1779479133109,23.77,75720.54,0.0,0.12536,0.00031,5.83678]
[1779479135392,23.77,75722.25,0.0,0.12589,0.00031,5.8539]
[1779479135493,23.77,75718.25,0.0,0.12466,0.00031,5.81367]
[1779479135906,23.77,75712.9,0.0,0.12303,0.0003,5.76005]
[1779479137431,23.77,75712.9,0.0,0.12303,0.0003,5.76005]
[1779479137532,23.77,75712.83,0.0,0.12301,0.0003,5.75943]
[1779479140331,23.76,75707.21,0.0,0.12127,0.0003,5.70157]
[1779479145930,23.75,75701.61,0.0,0.1195,0.0003,5.64237]
[1779479146940,23.75,75692.63,0.0,0.11685,0.00029,5.55306]
[1779479148968,23.75,75684.14,0.0,0.1144,0.00029,5.46928]
[1779479150972,23.75,75672.75,0.0,0.11116,0.00028,5.35758]
[1779479156059,23.76,75656.36,0.0,0.10665,0.00027,5.19917]
[1779479162058,23.77,75660.3,0.0,0.10781,0.00028,5.24024]
[1779479164072,23.77,75665.19,0.0,0.10919,0.00028,5.2887]
[1779479166085,23.77,75670.74,0.0,0.11076,0.00028,5.34363]
[1779479171121,23.78,75681.81,0.0,0.11394,0.00029,5.45372]
[1779479174667,23.78,75674.37,0.0,0.11187,0.00028,5.38221]
[1779479180186,23.79,75678.95,0.0,0.11326,0.00029,5.43002]
[1779479182200,23.79,75670.61,0.0,0.11093,0.00028,5.34949]
[1779479184215,23.8,75657.82,0.0,0.10741,0.00027,5.22602]
[1779479186271,23.8,75633.75,0.0,0.10097,0.00026,4.99547]
[1779479188242,23.8,75639.79,0.0,0.10261,0.00027,5.05487]
[1779479189248,23.81,75651.15,0.0,0.10569,0.00027,5.16495]
[1779479190254,23.81,75656.07,0.0,0.10705,0.00027,5.21317]
[1779479192269,23.81,75664.68,0.0,0.1093,0.00028,5.2889]
[1779479193486,23.82,75680.66,0.0,0.11386,0.00029,5.44688]
[1779479196546,23.82,75694.18,0.0,0.11782,0.00029,5.58195]
[1779479198312,23.82,75701.8,0.0,0.12008,0.0003,5.65799]
[1779479203348,23.83,75710.29,0.0,0.12267,0.0003,5.74408]
[1779479205361,23.83,75718.87,0.0,0.12528,0.00031,5.83002]
[1779479207254,23.83,75723.34,0.0,0.12666,0.00031,5.8749]
[1779479207376,23.83,75723.34,0.0,0.12666,0.00031,5.87489]
[1779479209774,23.83,75726.57,0.0,0.12764,0.00031,5.90681]
[1779479210484,23.82,75728.94,0.0,0.12836,0.00031,5.93017]
[1779479215436,23.82,75735.16,0.0,0.13021,0.00031,5.98985]
[1779479219700,23.81,75735.06,0.0,0.13012,0.00031,5.98705]
[1779479220475,23.81,75739.72,0.0,0.13157,0.00032,6.03323]
[1779479221212,23.81,75739.72,0.0,0.13157,0.00032,6.03323]
[1779479221240,23.81,75739.72,0.0,0.13157,0.00032,6.03323]
[1779479221279,23.81,75739.72,0.0,0.13157,0.00032,6.03323]
[1779479221305,23.81,75739.72,0.0,0.13157,0.00032,6.03323]
[1779479222485,23.8,75747.42,0.0,0.134,0.00032,6.11047]
[1779479223339,23.8,75747.42,0.0,0.134,0.00032,6.11047]
[1779479223698,23.8,75747.42,0.0,0.134,0.00032,6.11047]
[1779479226685,23.8,75755.88,0.0,0.13665,0.00033,6.19371]
[1779479227646,23.79,75760.76,0.0,0.13822,0.00033,6.24247]
[1779479229409,23.79,75761.21,0.0,0.13833,0.00033,6.24612]
[1779479229716,23.79,75758.99,0.0,0.13758,0.00033,6.22259]
[1779479231550,23.79,75758.3,0.0,0.13735,0.00033,6.21557]
[1779479231569,23.79,75758.3,0.0,0.13735,0.00033,6.21557]
[1779479232894,23.78,75758.03,0.0,0.13717,0.00033,6.21008]
[1779479233586,23.78,75758.03,0.0,0.13717,0.00033,6.21008]
[1779479233591,23.78,75758.03,0.0,0.13717,0.00033,6.21008]
[1779479233622,23.78,75758.03,0.0,0.13717,0.00033,6.21008]
[1779479233669,23.78,75757.89,0.0,0.1371,0.00033,6.20775]
[1779479235629,23.77,75757.89,0.0,0.13707,0.00033,6.20683]
[1779479235680,23.77,75761.0,0.0,0.13806,0.00033,6.23755]
[1779479237679,23.77,75760.99,0.0,0.13802,0.00033,6.23649]
[1779479237683,23.77,75760.99,0.0,0.13802,0.00033,6.23649]
[1779479237688,23.77,75760.99,0.0,0.13802,0.00033,6.23649]
[1779479241772,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479241802,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479241811,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479241813,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479241836,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479242222,23.75,75760.44,0.0,0.13768,0.00033,6.22603]
[1779479242629,23.75,75760.44,0.0,0.13765,0.00033,6.22506]
[1779479243842,23.75,75762.74,0.0,0.13837,0.00033,6.24751]
[1779479244644,23.71,75760.83,0.0,0.13744,0.00033,6.21842]
[1779479244978,23.71,75760.83,0.0,0.13744,0.00033,6.21842]
[1779479245657,23.68,75761.85,0.0,0.13746,0.00033,6.21926]
[1779479246728,23.65,75771.51,0.0,0.14032,0.00033,6.30797]
[1779479249679,23.64,75776.17,0.0,0.14178,0.00034,6.35261]
[1779479250686,23.64,75782.82,0.0,0.14398,0.00034,6.41977]
[1779479252701,23.63,75792.24,0.0,0.14697,0.00034,6.50558]
[1779479257736,23.62,75793.77,0.0,0.14737,0.00034,6.51744]
[1779479258744,23.62,75799.68,0.0,0.14939,0.00035,6.57748]
[1779479260208,23.61,75799.94,0.0,0.14946,0.00035,6.57957]
[1779479260756,23.61,75794.0,0.0,0.14737,0.00034,6.51737]
[1779479265698,23.6,75789.47,0.0,0.1457,0.00034,6.46734]
[1779479267975,23.6,75787.35,0.0,0.14492,0.00034,6.44383]
[1779479268045,23.6,75787.35,0.0,0.14492,0.00034,6.44383]
[1779479268189,23.6,75787.35,0.0,0.14492,0.00034,6.44383]
[1779479268204,23.6,75787.35,0.0,0.14492,0.00034,6.44383]
[1779479268303,23.6,75771.48,0.0,0.13957,0.00033,6.28055]
[1779479269843,23.59,75771.48,0.0,0.13955,0.00033,6.2799]
[1779479269874,23.59,75771.48,0.0,0.13955,0.00033,6.2799]
[1779479269923,23.59,75773.33,0.0,0.14014,0.00033,6.29824]
[1779479271833,23.59,75764.82,0.0,0.13728,0.00033,6.20968]
[1779479273848,23.58,75770.12,0.0,0.13899,0.00033,6.26289]
[1779479275471,23.58,75770.12,0.0,0.13899,0.00033,6.26289]
[1779479275775,23.58,75778.29,0.0,0.14168,0.00034,6.34557]
[1779479276234,23.58,75778.29,0.0,0.14168,0.00034,6.34557]
[1779479276716,23.58,75782.88,0.0,0.14321,0.00034,6.3921]
[1779479279773,23.57,75776.94,0.0,0.14113,0.00034,6.32874]
[1779479279992,23.57,75776.94,0.0,0.14113,0.00034,6.32874]
[1779479280709,23.57,75771.38,0.0,0.13925,0.00033,6.27098]
[1779479283790,23.56,75764.94,0.0,0.13707,0.00033,6.20331]
[1779479284711,23.56,75759.9,0.0,0.13541,0.00033,6.15121]
[1779479286704,23.56,75750.67,0.0,0.13239,0.00032,6.05603]
[1779479289925,23.56,75749.19,0.0,0.13192,0.00032,6.04094]
[1779479294948,23.56,75747.26,0.0,0.13133,0.00032,6.02222]
[1779479298760,23.57,75736.31,0.0,0.12788,0.00031,5.91139]
[1779479300751,23.57,75745.05,0.0,0.13067,0.00032,6.00097]
[1779479301708,23.57,75751.29,0.0,0.13267,0.00032,6.06485]
[1779479304733,23.57,75758.87,0.0,0.13512,0.00033,6.14212]
[1779479305800,23.57,75765.24,0.0,0.13719,0.00033,6.20699]
[1779479310825,23.56,75767.68,0.0,0.13791,0.00033,6.22936]
[1779479312785,23.55,75761.79,0.0,0.13577,0.00033,6.15851]
[1779479315758,23.55,75741.36,0.0,0.12917,0.00032,5.94881]
[1779479316705,23.55,75734.3,0.0,0.12693,0.00031,5.87644]
[1779479317196,23.55,75734.3,0.0,0.12693,0.00031,5.87644]
[1779479317232,23.55,75734.3,0.0,0.12693,0.00031,5.87644]
[1779479317257,23.55,75734.3,0.0,0.12693,0.00031,5.87644]
[1779479317336,23.55,75734.3,0.0,0.12693,0.00031,5.87644]
[1779479317377,23.55,75731.09,0.0,0.12593,0.00031,5.84386]
[1779479319825,23.55,75731.09,0.0,0.12594,0.00031,5.84426]
[1779479319183,23.55,75722.86,0.0,0.12339,0.00031,5.76089]
[1779479319860,23.55,75722.86,0.0,0.12339,0.00031,5.76089]
[1779479320190,23.55,75720.72,0.0,0.12274,0.00031,5.73936]
[1779479322070,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322086,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322532,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322563,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322615,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322622,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322721,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322742,23.55,75719.66,0.0,0.12242,0.00031,5.72878]
[1779479322822,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479322912,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479322947,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323057,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323065,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323120,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323129,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323153,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323687,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323716,23.55,75719.97,0.0,0.12254,0.00031,5.73251]
[1779479323788,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324023,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324042,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324235,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324247,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324359,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324393,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324506,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324540,23.55,75726.39,0.0,0.12452,0.00031,5.79802]
[1779479324590,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479325953,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479325976,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479326538,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479326552,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479326593,23.56,75727.91,0.0,0.12501,0.00031,5.81392]
[1779479326649,23.56,75728.36,0.0,0.12518,0.00031,5.81946]
[1779479328003,23.56,75728.36,0.0,0.12518,0.00031,5.81946]
[1779479328235,23.56,75728.36,0.0,0.12518,0.00031,5.81946]
[1779479328280,23.56,75728.36,0.0,0.12518,0.00031,5.81946]
[1779479328315,23.56,75728.36,0.0,0.12518,0.00031,5.81946]
[1779479329313,23.56,75720.5,0.0,0.12279,0.00031,5.74093]
[1779479330031,23.56,75720.5,0.0,0.12279,0.00031,5.74093]
[1779479330820,23.57,75718.41,0.0,0.12219,0.0003,5.72093]
[1779479332085,23.57,75718.33,0.0,0.12218,0.0003,5.72074]
[1779479332095,23.57,75718.33,0.0,0.12218,0.0003,5.72074]
[1779479332275,23.57,75718.33,0.0,0.12218,0.0003,5.72074]
[1779479334143,23.57,75718.18,0.0,0.12215,0.0003,5.71983]
[1779479334797,23.57,75716.84,0.0,0.12178,0.0003,5.70757]
[1779479336187,23.57,75716.24,0.0,0.12162,0.0003,5.70216]
[1779479336191,23.57,75716.24,0.0,0.12162,0.0003,5.70216]
[1779479336230,23.57,75716.24,0.0,0.12162,0.0003,5.70216]
[1779479336331,23.57,75715.36,0.0,0.12135,0.0003,5.6933]
[1779479338250,23.58,75715.36,0.0,0.12137,0.0003,5.69394]
[1779479338812,23.58,75714.82,0.0,0.12125,0.0003,5.68984]
[1779479339477,23.58,75714.82,0.0,0.12125,0.0003,5.68984]
[1779479339491,23.58,75714.82,0.0,0.12125,0.0003,5.68984]
[1779479339527,23.58,75709.94,0.0,0.1198,0.0003,5.64146]
[1779479340378,23.58,75709.94,0.0,0.1198,0.0003,5.64146]
[1779479340652,23.58,75709.94,0.0,0.1198,0.0003,5.64146]
[1779479340679,23.58,75709.94,0.0,0.1198,0.0003,5.64146]
[1779479340696,23.58,75702.45,0.0,0.11758,0.0003,5.56668]
[1779479342355,23.58,75702.45,0.0,0.11758,0.0003,5.56668]
[1779479342740,23.58,75702.45,0.0,0.11758,0.0003,5.56668]
[1779479342769,23.58,75702.45,0.0,0.11758,0.0003,5.56668]
[1779479342813,23.61,75694.16,0.0,0.11542,0.00029,5.49345]
[1779479343335,23.61,75694.16,0.0,0.11542,0.00029,5.49345]
[1779479343372,23.61,75694.16,0.0,0.11542,0.00029,5.49345]
[1779479343463,23.61,75694.16,0.0,0.11542,0.00029,5.49345]
[1779479343514,23.61,75694.16,0.0,0.11542,0.00029,5.49345]
[1779479343553,23.61,75680.45,0.0,0.11146,0.00028,5.35759]
[1779479344579,23.64,75668.83,0.0,0.1085,0.00028,5.25423]
[1779479346561,23.64,75668.83,0.0,0.1085,0.00028,5.25423]
[1779479346598,23.64,75668.83,0.0,0.1085,0.00028,5.25423]
[1779479346608,23.65,75664.56,0.0,0.10739,0.00028,5.21516]
[1779479348532,23.65,75662.85,0.0,0.10692,0.00028,5.19848]
[1779479348545,23.65,75662.85,0.0,0.10692,0.00028,5.19848]
[1779479348588,23.66,75662.36,0.0,0.10684,0.00028,5.1958]
[1779479348898,23.66,75662.36,0.0,0.10684,0.00028,5.1958]
[1779479349771,23.7,75658.34,0.0,0.10612,0.00027,5.17002]
[1779479350568,23.7,75658.34,0.0,0.10612,0.00027,5.17002]
[1779479350571,23.7,75658.34,0.0,0.10612,0.00027,5.17002]
[1779479350582,23.7,75658.34,0.0,0.10612,0.00027,5.17002]
[1779479351034,23.74,75659.44,0.0,0.10681,0.00027,5.19433]
[1779479351067,23.74,75659.44,0.0,0.10681,0.00027,5.19433]
[1779479351207,23.74,75659.44,0.0,0.10681,0.00027,5.19433]
[1779479351260,23.74,75659.44,0.0,0.10681,0.00027,5.19433]
[1779479351430,23.74,75659.44,0.0,0.10681,0.00027,5.19433]
[1779479351833,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352645,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352658,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352717,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352732,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352753,23.74,75665.89,0.0,0.10863,0.00028,5.25851]
[1779479352800,23.74,75665.84,0.0,0.10865,0.00028,5.25931]
[1779479354220,23.74,75665.84,0.0,0.10865,0.00028,5.25931]
[1779479354695,23.74,75665.84,0.0,0.10865,0.00028,5.25931]
[1779479354707,23.74,75665.84,0.0,0.10865,0.00028,5.25931]
[1779479354787,23.75,75654.74,0.0,0.10565,0.00027,5.15343]
[1779479356464,23.75,75654.75,0.0,0.1057,0.00027,5.15499]
[1779479356475,23.75,75654.75,0.0,0.1057,0.00027,5.15499]
[1779479356493,23.75,75654.75,0.0,0.1057,0.00027,5.15499]
[1779479360778,23.78,75645.75,0.0,0.10347,0.00027,5.07535]
[1779479361860,23.78,75640.15,0.0,0.10202,0.00027,5.02319]
[1779479363776,23.79,75646.92,0.0,0.10392,0.00027,5.09152]
[1779479363924,23.79,75646.92,0.0,0.10392,0.00027,5.09152]
[1779479363960,23.79,75646.92,0.0,0.10392,0.00027,5.09152]
[1779479364515,23.79,75647.12,0.0,0.10397,0.00027,5.09345]
[1779479364988,23.79,75647.12,0.0,0.10397,0.00027,5.09345]
[1779479365021,23.79,75647.12,0.0,0.10397,0.00027,5.09345]
[1779479365478,23.79,75647.12,0.0,0.10397,0.00027,5.09345]
[1779479365777,23.8,75657.63,0.0,0.10691,0.00027,5.19797]
[1779479367010,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367016,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367024,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367292,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367297,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367378,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367419,23.84,75660.15,0.0,0.108,0.00028,5.23623]
[1779479367774,23.88,75653.46,0.0,0.10654,0.00027,5.18468]
[1779479368789,23.88,75648.37,0.0,0.1052,0.00027,5.13705]
[1779479369200,23.88,75648.37,0.0,0.1052,0.00027,5.13705]
[1779479369229,23.88,75648.37,0.0,0.1052,0.00027,5.13705]
[1779479369251,23.88,75648.37,0.0,0.1052,0.00027,5.13705]
[1779479369561,23.89,75648.62,0.0,0.10531,0.00027,5.14093]
[1779479370568,23.89,75643.38,0.0,0.10394,0.00027,5.09217]
[1779479371144,23.89,75643.38,0.0,0.10394,0.00027,5.09217]
[1779479371845,23.9,75642.37,0.0,0.10356,0.00027,5.07501]
[1779479373182,23.9,75644.97,0.0,0.1043,0.00027,5.10149]
[1779479373188,23.9,75644.97,0.0,0.1043,0.00027,5.10149]
[1779479374098,23.91,75647.66,0.0,0.10507,0.00027,5.12885]
[1779479374124,23.91,75647.66,0.0,0.10507,0.00027,5.12885]
[1779479374155,23.91,75647.66,0.0,0.10507,0.00027,5.12885]
[1779479374598,23.95,75647.66,0.0,0.10549,0.00027,5.1437]
[1779479375250,23.95,75647.66,0.0,0.10549,0.00027,5.1437]
[1779479375267,23.95,75647.66,0.0,0.10549,0.00027,5.1437]
[1779479375605,23.99,75652.37,0.0,0.10717,0.00027,5.20283]
[1779479376932,24.03,75655.37,0.0,0.10836,0.00027,5.24485]
[1779479377308,24.03,75655.37,0.0,0.10836,0.00027,5.24485]
[1779479377322,24.03,75655.37,0.0,0.10836,0.00027,5.24485]
[1779479377880,24.03,75648.48,0.0,0.10652,0.00027,5.17995]
[1779479379823,24.07,75645.07,0.0,0.10599,0.00027,5.16117]
[1779479379835,24.07,75645.07,0.0,0.10599,0.00027,5.16117]
[1779479381431,24.16,75646.73,0.0,0.10723,0.00027,5.20461]
[1779479381457,24.16,75646.73,0.0,0.10723,0.00027,5.20461]
[1779479381646,24.19,75651.67,0.0,0.10893,0.00027,5.26441]
[1779479383479,24.2,75655.4,0.0,0.10999,0.00028,5.30137]
[1779479383660,24.2,75656.07,0.0,0.1102,0.00028,5.30849]
[1779479385391,24.2,75657.31,0.0,0.11056,0.00028,5.32107]
[1779479385516,24.2,75657.31,0.0,0.11056,0.00028,5.32107]
[1779479385546,24.2,75657.31,0.0,0.11056,0.00028,5.32107]
[1779479385575,24.2,75657.31,0.0,0.11056,0.00028,5.32107]
[1779479385677,24.2,75657.69,0.0,0.11068,0.00028,5.32538]
[1779479387575,24.21,75659.45,0.0,0.11119,0.00028,5.34294]
[1779479387860,24.21,75659.55,0.0,0.11123,0.00028,5.34454]
[1779479389632,24.21,75660.47,0.0,0.11151,0.00028,5.35402]
[1779479389638,24.21,75660.47,0.0,0.11151,0.00028,5.35402]
[1779479389704,24.21,75660.47,0.0,0.11153,0.00028,5.35464]
[1779479391678,24.21,75661.22,0.0,0.11175,0.00028,5.36247]
[1779479391888,24.22,75656.82,0.0,0.11055,0.00028,5.32081]
[1779479396894,24.22,75659.82,0.0,0.11146,0.00028,5.35228]
[1779479399984,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479399997,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479400003,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479400040,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479400781,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479400967,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479400988,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479401303,24.23,75663.24,0.0,0.11248,0.00028,5.38762]
[1779479401892,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402049,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402116,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402370,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402382,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402675,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402729,24.23,75650.44,0.0,0.10898,0.00027,5.26588]
[1779479402811,24.24,75637.93,0.0,0.10562,0.00027,5.14746]
[1779479402982,24.24,75637.93,0.0,0.10562,0.00027,5.14746]
[1779479403454,24.24,75637.93,0.0,0.10562,0.00027,5.14746]
[1779479403927,24.24,75638.13,0.0,0.1057,0.00027,5.15028]
[1779479404815,24.26,75625.29,0.0,0.1025,0.00026,5.0362]
[1779479405216,24.26,75625.29,0.0,0.1025,0.00026,5.0362]
[1779479405819,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406002,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406013,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406161,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406177,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406210,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406628,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406651,24.26,75621.67,0.0,0.10156,0.00026,5.00221]
[1779479406824,24.26,75635.49,0.0,0.10523,0.00027,5.13379]
[1779479407830,24.27,75641.73,0.0,0.10692,0.00027,5.19349]
[1779479408204,24.27,75641.73,0.0,0.10692,0.00027,5.19349]
[1779479408841,24.27,75648.5,0.0,0.10877,0.00027,5.25846]
[1779479410594,24.27,75648.5,0.0,0.10878,0.00027,5.25887]
[1779479410604,24.27,75648.5,0.0,0.10878,0.00027,5.25887]
[1779479410608,24.27,75648.5,0.0,0.10878,0.00027,5.25887]
[1779479410623,24.27,75648.5,0.0,0.10878,0.00027,5.25887]
[1779479410851,24.27,75648.21,0.0,0.10871,0.00027,5.25651]
[1779479411595,24.27,75648.21,0.0,0.10871,0.00027,5.25651]
[1779479412367,24.27,75647.73,0.0,0.10859,0.00027,5.25234]
[1779479412889,24.27,75650.71,0.0,0.10942,0.00027,5.28117]
[1779479413701,24.27,75650.71,0.0,0.10942,0.00027,5.28117]
[1779479413874,24.27,75650.71,0.0,0.10944,0.00027,5.28192]
[1779479414482,24.27,75650.71,0.0,0.10944,0.00027,5.28192]
[1779479414537,24.27,75650.71,0.0,0.10944,0.00027,5.28192]
[1779479414564,24.27,75650.71,0.0,0.10944,0.00027,5.28192]
[1779479414879,24.28,75651.01,0.0,0.10954,0.00027,5.28553]
[1779479415667,24.28,75651.01,0.0,0.10954,0.00027,5.28553]
[1779479415674,24.28,75651.01,0.0,0.10954,0.00027,5.28553]
[1779479415887,24.28,75656.82,0.0,0.11116,0.00028,5.34184]
[1779479416449,24.28,75656.82,0.0,0.11116,0.00028,5.34184]
[1779479416473,24.28,75656.82,0.0,0.11116,0.00028,5.34184]
[1779479416901,24.28,75659.09,0.0,0.11179,0.00028,5.36364]
[1779479418475,24.28,75655.17,0.0,0.11072,0.00028,5.32666]
[1779479418916,24.28,75656.91,0.0,0.11122,0.00028,5.34404]
[1779479420528,24.29,75657.11,0.0,0.1113,0.00028,5.34669]
[1779479420538,24.29,75657.11,0.0,0.1113,0.00028,5.34669]
[1779479420604,24.29,75657.11,0.0,0.1113,0.00028,5.34669]
[1779479421930,24.29,75663.07,0.0,0.11302,0.00028,5.40589]
[1779479422583,24.29,75663.07,0.0,0.11302,0.00028,5.40589]
[1779479422622,24.29,75663.07,0.0,0.11302,0.00028,5.40589]
[1779479422672,24.29,75664.85,0.0,0.11352,0.00028,5.42303]
[1779479424630,24.29,75664.85,0.0,0.11353,0.00028,5.4236]
[1779479424934,24.3,75666.72,0.0,0.11409,0.00028,5.44271]
[1779479429961,24.3,75667.54,0.0,0.11438,0.00028,5.45276]
[1779479430789,24.3,75667.54,0.0,0.11438,0.00028,5.45276]
[1779479430799,24.3,75667.54,0.0,0.11438,0.00028,5.45276]
[1779479430802,24.3,75667.54,0.0,0.11438,0.00028,5.45276]
[1779479432843,24.31,75666.96,0.0,0.11409,0.00028,5.43901]
[1779479432849,24.31,75666.96,0.0,0.11409,0.00028,5.43901]
[1779479432910,24.31,75666.96,0.0,0.11409,0.00028,5.43901]
[1779479433968,24.31,75673.46,0.0,0.11596,0.00029,5.50278]
[1779479434896,24.31,75678.58,0.0,0.11745,0.00029,5.55317]
[1779479436943,24.31,75678.15,0.0,0.11734,0.00029,5.54936]
[1779479436946,24.31,75678.15,0.0,0.11734,0.00029,5.54936]
[1779479439320,24.32,75678.6,0.0,0.1175,0.00029,5.55477]
[1779479444347,24.32,75676.22,0.0,0.11686,0.00029,5.53332]
[1779479447194,24.32,75674.98,0.0,0.11654,0.00029,5.52238]
[1779479447200,24.32,75674.98,0.0,0.11654,0.00029,5.52238]
[1779479449240,24.33,75678.25,0.0,0.1175,0.00029,5.55475]
[1779479449244,24.33,75678.25,0.0,0.1175,0.00029,5.55475]
[1779479451298,24.33,75675.01,0.0,0.11659,0.00029,5.52408]
[1779479451302,24.33,75675.01,0.0,0.11659,0.00029,5.52408]
[1779479451384,24.33,75675.01,0.0,0.11659,0.00029,5.52408]
[1779479452989,24.33,75670.44,0.0,0.11532,0.00028,5.48073]
[1779479453736,24.33,75670.44,0.0,0.11532,0.00028,5.48073]
[1779479453763,24.33,75670.44,0.0,0.11532,0.00028,5.48073]
[1779479453866,24.33,75673.0,0.0,0.11604,0.00028,5.50546]
[1779479455416,24.33,75673.0,0.0,0.11605,0.00028,5.50587]
[1779479455478,24.33,75691.47,0.0,0.12141,0.00029,5.68546]
[1779479457675,24.33,75691.47,0.0,0.12141,0.00029,5.6856]
[1779479457881,24.33,75691.47,0.0,0.12141,0.00029,5.6856]
[1779479461597,24.33,75693.18,0.0,0.12193,0.00029,5.70278]
[1779479466254,24.34,75699.36,0.0,0.12378,0.0003,5.76381]
[1779479467255,24.34,75704.36,0.0,0.12528,0.0003,5.81284]
[1779479468527,24.34,75704.36,0.0,0.12528,0.0003,5.81284]
[1779479468695,24.34,75704.36,0.0,0.12528,0.0003,5.81284]
[1779479468798,24.34,75723.9,0.0,0.13124,0.00031,6.00524]
[1779479469053,24.34,75723.9,0.0,0.13124,0.00031,6.00524]
[1779479469274,24.35,75723.85,0.0,0.13136,0.00031,6.00884]
[1779479470100,24.35,75723.85,0.0,0.13136,0.00031,6.00884]
[1779479470986,24.35,75723.85,0.0,0.13136,0.00031,6.00884]
[1779479470277,24.35,75747.1,0.0,0.13872,0.00032,6.23987]
[1779479472720,24.32,75731.92,0.0,0.13357,0.00031,6.07893]
[1779479473936,24.32,75731.92,0.0,0.13357,0.00031,6.07893]
[1779479473972,24.32,75731.92,0.0,0.13357,0.00031,6.07893]
[1779479474316,24.32,75737.82,0.0,0.13543,0.00032,6.13751]
[1779479477013,24.32,75739.43,0.0,0.13594,0.00032,6.15334]
[1779479478727,24.32,75752.48,0.0,0.14012,0.00032,6.28307]
[1779479479081,24.32,75752.48,0.0,0.14012,0.00032,6.28307]
[1779479479298,24.32,75752.48,0.0,0.14012,0.00032,6.28307]
[1779479479357,24.32,75752.48,0.0,0.14012,0.00032,6.28307]
[1779479479399,24.32,75751.65,0.0,0.13985,0.00032,6.27461]
[1779479480049,24.32,75751.65,0.0,0.13985,0.00032,6.27461]
[1779479480066,24.32,75751.65,0.0,0.13985,0.00032,6.27461]
[1779479480364,24.32,75751.33,0.0,0.13973,0.00032,6.27114]
[1779479481370,24.31,75743.81,0.0,0.1373,0.00032,6.19597]
[1779479482161,24.31,75743.81,0.0,0.1373,0.00032,6.19597]
[1779479482181,24.31,75743.81,0.0,0.1373,0.00032,6.19597]
[1779479482335,24.31,75743.81,0.0,0.1373,0.00032,6.19597]
[1779479482357,24.31,75743.81,0.0,0.1373,0.00032,6.19597]
[1779479482458,24.31,75733.95,0.0,0.13415,0.00032,6.09738]
[1779479484194,24.31,75733.95,0.0,0.13413,0.00032,6.09683]
[1779479484928,24.31,75733.3,0.0,0.1339,0.00031,6.08941]
[1779479489001,24.3,75728.51,0.0,0.13233,0.00031,6.03998]
[1779479490972,24.3,75714.43,0.0,0.12795,0.00031,5.89956]
[1779479491896,24.3,75709.9,0.0,0.1264,0.0003,5.84562]
[1779479496904,24.29,75709.45,0.0,0.12623,0.0003,5.83987]
[1779479501910,24.29,75707.52,0.0,0.12562,0.0003,5.82013]
[1779479502939,24.29,75718.89,0.0,0.12908,0.00031,5.93207]
[1779479503983,24.29,75728.68,0.0,0.1321,0.00031,6.02855]
[1779479505994,24.29,75723.31,0.0,0.13041,0.00031,5.9746]
[1779479511000,24.28,75726.33,0.0,0.1313,0.00031,6.00314]
[1779479516029,24.28,75723.69,0.0,0.13042,0.00031,5.97508]
[1779479521063,24.27,75720.79,0.0,0.12945,0.00031,5.94411]
[1779479523956,24.27,75730.03,0.0,0.1323,0.00031,6.03503]
[1779479528960,24.26,75728.73,0.0,0.13187,0.00031,6.02132]
[1779479532009,24.26,75733.5,0.0,0.13331,0.00031,6.06698]
[1779479533185,24.26,75737.51,0.0,0.13458,0.00032,6.1068]
[1779479536014,24.26,75742.57,0.0,0.13618,0.00032,6.15681]
[1779479536794,24.26,75749.48,0.0,0.1384,0.00032,6.22573]
[1779479538028,24.26,75749.48,0.0,0.1384,0.00032,6.22573]
[1779479539040,24.23,75758.22,0.0,0.141,0.00033,6.30586]
[1779479539696,24.23,75758.22,0.0,0.141,0.00033,6.30586]
[1779479539702,24.23,75758.22,0.0,0.141,0.00033,6.30586]
[1779479539731,24.23,75758.22,0.0,0.141,0.00033,6.30586]
[1779479539798,24.23,75758.22,0.0,0.141,0.00033,6.30586]
[1779479540406,24.23,75762.54,0.0,0.14242,0.00033,6.34913]
[1779479540438,24.23,75762.54,0.0,0.14242,0.00033,6.34913]
[1779479540791,24.23,75762.54,0.0,0.14239,0.00033,6.34838]
[1779479541797,24.23,75770.5,0.0,0.14502,0.00033,6.42779]
[1779479542806,24.23,75778.75,0.0,0.14777,0.00034,6.51014]
[1779479543812,24.23,75785.35,0.0,0.14999,0.00034,6.57589]
[1779479544818,24.22,75791.49,0.0,0.15207,0.00034,6.63698]
[1779479546816,24.2,75789.15,0.0,0.151,0.00034,6.6056]
[1779479550860,24.02,75801.58,0.0,0.15351,0.00035,6.67948]
[1779479552010,23.95,75791.51,0.0,0.14909,0.00034,6.54561]
[1779479552855,23.95,75791.51,0.0,0.14909,0.00034,6.54561]
[1779479552944,23.95,75793.21,0.0,0.14968,0.00034,6.56291]
[1779479556904,23.82,75798.8,0.0,0.15029,0.00035,6.5813]
[1779479557534,23.82,75798.8,0.0,0.15029,0.00035,6.5813]
[1779479557912,23.78,75802.91,0.0,0.15138,0.00035,6.61343]
[1779479558998,23.72,75791.48,0.0,0.14673,0.00034,6.47612]
[1779479560769,23.72,75791.48,0.0,0.14673,0.00034,6.47612]
[1779479561038,23.66,75805.38,0.0,0.15097,0.00035,6.60175]
[1779479562955,23.62,75811.6,0.0,0.1528,0.00035,6.65518]
[1779479563757,23.62,75811.6,0.0,0.1528,0.00035,6.65518]
[1779479563956,23.62,75811.82,0.0,0.15287,0.00035,6.65745]
[1779479564850,23.62,75811.82,0.0,0.15287,0.00035,6.65745]
[1779479564963,23.62,75807.89,0.0,0.15146,0.00035,6.61616]
[1779479565970,23.62,75801.47,0.0,0.14919,0.00035,6.54924]
[1779479570278,23.61,75800.86,0.0,0.14889,0.00035,6.54058]
[1779479571012,23.59,75794.2,0.0,0.1464,0.00034,6.46637]
[1779479572015,23.58,75787.1,0.0,0.14383,0.00034,6.38926]
[1779479577049,23.51,75788.39,0.0,0.14361,0.00034,6.38271]
[1779479579062,23.49,75793.22,0.0,0.14498,0.00034,6.4242]
[1779479580689,23.47,75791.83,0.0,0.14437,0.00034,6.40584]
[1779479581076,23.46,75792.38,0.0,0.14443,0.00034,6.40756]
[1779479582328,23.46,75792.49,0.0,0.14445,0.00034,6.40831]
[1779479583090,23.45,75786.75,0.0,0.14238,0.00034,6.34571]
[1779479585104,23.42,75781.7,0.0,0.14035,0.00034,6.28391]
[1779479590140,23.37,75779.44,0.0,0.13904,0.00034,6.24375]
[1779479592154,23.35,75787.67,0.0,0.14163,0.00034,6.32311]
[1779479595177,23.34,75782.01,0.0,0.13964,0.00034,6.26219]
[1779479596931,23.34,75782.01,0.0,0.13964,0.00034,6.26219]
[1779479597132,23.34,75782.01,0.0,0.13964,0.00034,6.26219]
[1779479597017,23.34,75775.18,0.0,0.13734,0.00033,6.19125]
[1779479599291,23.34,75768.7,0.0,0.13519,0.00033,6.12408]
[1779479600198,23.34,75768.7,0.0,0.13519,0.00033,6.12408]
[1779479601234,23.34,75768.8,0.0,0.13522,0.00033,6.12515]
[1779479603639,23.34,75768.47,0.0,0.13512,0.00033,6.12182]
[1779479603836,23.34,75768.47,0.0,0.13512,0.00033,6.12182]
[1779479603858,23.34,75768.47,0.0,0.13512,0.00033,6.12182]
[1779479603976,23.34,75788.14,0.0,0.14172,0.00034,6.32586]
[1779479605394,23.34,75795.4,0.0,0.14421,0.00035,6.4014]
[1779479607160,23.35,75788.16,0.0,0.1418,0.00034,6.32829]
[1779479607193,23.35,75788.16,0.0,0.1418,0.00034,6.32829]
[1779479607427,23.35,75788.16,0.0,0.1418,0.00034,6.32829]
[1779479607456,23.35,75788.16,0.0,0.1418,0.00034,6.32829]
[1779479607524,23.35,75777.34,0.0,0.13814,0.00034,6.21597]
[1779479609332,23.35,75777.43,0.0,0.13817,0.00034,6.21691]
[1779479609362,23.35,75777.43,0.0,0.13817,0.00034,6.21691]
[1779479610003,23.35,75777.43,0.0,0.13817,0.00034,6.21691]
[1779479610020,23.33,75776.17,0.0,0.13754,0.00033,6.1973]
[1779479611497,23.33,75776.18,0.0,0.13752,0.00033,6.19691]
[1779479611519,23.33,75776.18,0.0,0.13752,0.00033,6.19691]
[1779479611562,23.32,75776.53,0.0,0.13746,0.00033,6.19067]
[1779479613589,23.32,75776.56,0.0,0.13745,0.00033,6.1905]
[1779479613755,23.32,75776.56,0.0,0.13745,0.00033,6.1905]
[1779479613762,23.32,75776.56,0.0,0.13745,0.00033,6.1905]
[1779479614789,23.32,75775.39,0.0,0.13705,0.00033,6.17789]
[1779479615083,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479615617,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479615623,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479615627,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479615909,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479615927,23.32,75773.82,0.0,0.13651,0.00033,6.16114]
[1779479616016,23.32,75779.32,0.0,0.13833,0.00034,6.21775]
[1779479616581,23.32,75779.32,0.0,0.13833,0.00034,6.21775]
[1779479616618,23.32,75779.32,0.0,0.13833,0.00034,6.21775]
[1779479619959,23.32,75783.41,0.0,0.13969,0.00034,6.25948]
[1779479619991,23.32,75787.66,0.0,0.14113,0.00034,6.30348]
[1779479621768,23.32,75787.66,0.0,0.14112,0.00034,6.30325]
[1779479621798,23.31,75776.44,0.0,0.13731,0.00033,6.18606]
[1779479623842,23.31,75776.44,0.0,0.13729,0.00033,6.18553]
[1779479624166,23.31,75776.26,0.0,0.1372,0.00033,6.18275]
[1779479629187,23.3,75776.14,0.0,0.13709,0.00033,6.17918]
[1779479634191,23.29,75775.44,0.0,0.13678,0.00033,6.16955]
[1779479635531,23.29,75776.05,0.0,0.13697,0.00033,6.17542]
[1779479636118,23.29,75771.59,0.0,0.13546,0.00033,6.12869]
[1779479638109,23.29,75767.21,0.0,0.13399,0.00033,6.08252]
[1779479642891,23.29,75765.77,0.0,0.13348,0.00033,6.06656]
[1779479647548,23.28,75763.68,0.0,0.13274,0.00033,6.04303]
[1779479647649,23.28,75769.23,0.0,0.13456,0.00033,6.1005]
[1779479648626,23.28,75769.23,0.0,0.13456,0.00033,6.1005]
[1779479648669,23.28,75769.23,0.0,0.13456,0.00033,6.1005]
[1779479648728,23.28,75776.82,0.0,0.13708,0.00033,6.17897]
[1779479650698,23.28,75776.82,0.0,0.13707,0.00033,6.17862]
[1779479650728,23.28,75776.82,0.0,0.13707,0.00033,6.17862]
[1779479655468,23.27,75778.62,0.0,0.13763,0.00034,6.19623]
[1779479655537,23.27,75778.62,0.0,0.13763,0.00034,6.19623]
[1779479656039,23.27,75778.62,0.0,0.13763,0.00034,6.19623]
[1779479656140,23.28,75782.01,0.0,0.1388,0.00034,6.23211]
[1779479656220,23.28,75782.01,0.0,0.1388,0.00034,6.23211]
[1779479656438,23.28,75782.01,0.0,0.1388,0.00034,6.23211]
[1779479656919,23.28,75782.01,0.0,0.1388,0.00034,6.23211]
[1779479656941,23.28,75782.01,0.0,0.1388,0.00034,6.23211]
[1779479656983,23.28,75785.46,0.0,0.13996,0.00034,6.26802]
[1779479658401,23.28,75785.52,0.0,0.13999,0.00034,6.2689]
[1779479658421,23.28,75785.52,0.0,0.13999,0.00034,6.2689]
[1779479658721,23.28,75787.11,0.0,0.14053,0.00034,6.28532]
[1779479661017,23.28,75787.11,0.0,0.14052,0.00034,6.28516]
[1779479661068,23.28,75787.26,0.0,0.14057,0.00034,6.28655]
[1779479666778,23.27,75788.59,0.0,0.14099,0.00034,6.29944]
[1779479671812,23.27,75785.89,0.0,0.13989,0.00034,6.26142]
[1779479672819,23.27,75790.96,0.0,0.14162,0.00034,6.31446]
[1779479677857,23.27,75791.37,0.0,0.14178,0.00034,6.31933]
[1779479682892,23.28,75788.57,0.0,0.14085,0.00034,6.29088]
[1779479687928,23.28,75790.44,0.0,0.14152,0.00034,6.31118]
[1779479692963,23.28,75788.36,0.0,0.14083,0.00034,6.29014]
[1779479699006,23.28,75790.31,0.0,0.14152,0.00034,6.31126]
[1779479701302,23.28,75789.77,0.0,0.14134,0.00034,6.30588]
[1779479701323,23.28,75789.77,0.0,0.14134,0.00034,6.30588]
[1779479702244,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702331,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702339,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702350,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702356,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702361,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702370,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702376,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702382,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702390,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702395,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479702400,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479703055,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479703098,23.28,75818.89,0.0,0.15154,0.00036,6.61026]
[1779479703198,23.28,75812.67,0.0,0.14932,0.00035,6.54505]
[1779479704368,23.28,75811.92,0.0,0.14904,0.00035,6.53693]
[1779479704418,23.28,75811.92,0.0,0.14904,0.00035,6.53693]
[1779479705060,23.28,75802.85,0.0,0.14585,0.00035,6.4419]
[1779479706822,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479706828,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479706839,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479706877,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479706914,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479707021,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479707040,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479707236,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479707270,23.28,75798.63,0.0,0.14436,0.00035,6.39741]
[1779479707075,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479707701,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479707840,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479707853,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479707891,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479708071,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479708098,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479708239,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479708253,23.28,75798.47,0.0,0.1443,0.00035,6.39537]
[1779479708189,23.28,75818.74,0.0,0.15142,0.00036,6.60699]
[1779479708344,23.28,75818.74,0.0,0.15142,0.00036,6.60699]
[1779479708374,23.28,75818.74,0.0,0.15142,0.00036,6.60699]
[1779479708700,23.28,75818.74,0.0,0.15142,0.00036,6.60699]
[1779479709088,23.28,75818.74,0.0,0.15143,0.00036,6.60726]
[1779479710503,23.28,75819.58,0.0,0.15174,0.00036,6.61615]
[1779479711103,23.28,75819.76,0.0,0.1518,0.00036,6.61783]
[1779479716138,23.27,75821.16,0.0,0.15222,0.00036,6.63035]
[1779479716784,23.27,75821.16,0.0,0.15222,0.00036,6.63035]
[1779479717238,23.27,75816.91,0.0,0.15066,0.00036,6.58467]
[1779479719225,23.26,75811.77,0.0,0.1488,0.00035,6.52988]
[1779479724253,23.26,75810.69,0.0,0.14838,0.00035,6.51733]
[1779479724235,23.26,75817.3,0.0,0.1507,0.00036,6.58569]
[1779479724535,23.26,75817.3,0.0,0.1507,0.00036,6.58569]
[1779479725292,23.26,75817.89,0.0,0.15089,0.00036,6.59139]
[1779479730294,23.25,75818.86,0.0,0.15117,0.00036,6.59962]
[1779479735296,23.24,75820.99,0.0,0.15168,0.00036,6.61009]
[1779479739299,23.23,75830.67,0.0,0.1551,0.00036,6.70934]
[1779479744317,23.22,75830.14,0.0,0.1548,0.00036,6.70048]
[1779479749348,23.21,75828.13,0.0,0.15397,0.00036,6.67675]
[1779479754374,23.2,75831.9,0.0,0.15523,0.00037,6.71318]
[1779479756271,23.2,75836.93,0.0,0.15703,0.00037,6.7647]
[1779479760274,23.19,75831.72,0.0,0.15502,0.00037,6.70697]
[1779479765279,23.18,75829.48,0.0,0.15413,0.00036,6.68143]
[1779479765338,23.18,75835.08,0.0,0.15616,0.00037,6.73971]
[1779479769345,23.17,75839.93,0.0,0.15781,0.00037,6.78717]
[1779479770333,23.17,75845.07,0.0,0.1597,0.00037,6.84054]
[1779479772327,23.16,75852.13,0.0,0.16228,0.00038,6.91321]
[1779479776280,23.04,75858.23,0.0,0.16327,0.00038,6.94116]
[1779479781284,22.91,75858.74,0.0,0.16217,0.00038,6.91071]
[1779479782381,22.88,75863.72,0.0,0.16373,0.00038,6.95449]
[1779479785310,22.87,75857.6,0.0,0.16131,0.00038,6.88691]
[1779479790327,22.87,75859.05,0.0,0.16178,0.00038,6.89989]
[1779479795337,22.86,75857.9,0.0,0.16106,0.00038,6.87516]
[1779479800365,22.84,75856.64,0.0,0.16043,0.00038,6.85728]
[1779479805372,22.83,75852.89,0.0,0.15888,0.00038,6.81376]
[1779479810378,22.82,75850.3,0.0,0.15779,0.00038,6.7827]
[1779479815402,22.81,75848.24,0.0,0.15689,0.00037,6.75699]
[1779479816287,22.81,75835.71,0.0,0.15224,0.00037,6.62299]
[1779479820288,22.8,75830.43,0.0,0.15028,0.00036,6.56552]
[1779479825299,22.8,75832.46,0.0,0.15101,0.00037,6.58695]
[1779479825342,22.8,75827.95,0.0,0.14936,0.00036,6.53859]
[1779479829894,22.8,75826.84,0.0,0.14896,0.00036,6.52671]
[1779479830371,22.8,75824.52,0.0,0.14812,0.00036,6.50194]
[1779479832400,22.8,75812.91,0.0,0.14398,0.00035,6.37833]
[1779479834978,22.8,75805.83,0.0,0.14151,0.00035,6.30342]
[1779479839746,22.81,75801.92,0.0,0.14019,0.00035,6.26315]
[1779479840309,22.81,75799.52,0.0,0.13935,0.00035,6.23758]
[1779479842823,22.81,75797.25,0.0,0.13856,0.00034,6.21332]
[1779479843036,22.81,75797.25,0.0,0.13856,0.00034,6.21332]
[1779479845054,22.81,75790.0,0.0,0.13608,0.00034,6.13638]
[1779479848076,22.81,75794.82,0.0,0.13773,0.00034,6.18761]
[1779479849082,22.81,75799.71,0.0,0.13941,0.00035,6.2395]
[1779479850088,22.81,75793.42,0.0,0.13725,0.00034,6.17266]
[1779479852169,22.81,75793.48,0.0,0.1371,0.00034,6.16389]
[1779479852228,22.81,75795.24,0.0,0.1377,0.00034,6.18255]
[1779479859152,22.81,75794.23,0.0,0.13735,0.00034,6.17164]
[1779479865199,22.81,75793.59,0.0,0.13712,0.00034,6.16467]
[1779479867209,22.81,75803.09,0.0,0.14041,0.00035,6.2658]
[1779479872244,22.81,75795.35,0.0,0.13777,0.00034,6.18455]
[1779479877277,22.81,75795.96,0.0,0.13804,0.00034,6.19282]
[1779479879311,22.82,75792.87,0.0,0.13699,0.00034,6.1604]
[1779479879394,22.82,75783.55,0.0,0.13385,0.00034,6.06266]
[1779479884326,22.82,75776.5,0.0,0.13154,0.00033,5.98997]
[1779479887198,22.83,75776.76,0.0,0.13165,0.00033,5.99322]
[1779479887294,22.83,75776.76,0.0,0.13165,0.00033,5.99322]
[1779479887329,22.83,75776.76,0.0,0.13165,0.00033,5.99322]
[1779479887431,22.83,75786.65,0.0,0.13499,0.00034,6.09839]
[1779479887527,22.83,75786.65,0.0,0.13499,0.00034,6.09839]
[1779479888399,22.83,75792.39,0.0,0.13696,0.00034,6.1596]
[1779479889189,22.83,75792.39,0.0,0.13696,0.00034,6.1596]
[1779479889362,22.83,75792.39,0.0,0.13697,0.00034,6.15999]
[1779479890410,22.83,75797.11,0.0,0.13861,0.00034,6.21035]
[1779479895435,22.84,75796.31,0.0,0.13837,0.00034,6.20311]
[1779479899466,22.84,75788.67,0.0,0.13581,0.00034,6.12376]
[1779479904478,22.85,75788.01,0.0,0.13565,0.00034,6.11884]
[1779479909479,22.85,75789.08,0.0,0.13607,0.00034,6.13177]
[1779479914504,22.86,75789.33,0.0,0.13605,0.00034,6.1269]
[1779479918750,22.86,75792.0,0.0,0.13701,0.00034,6.15666]
[1779479919459,22.86,75790.8,0.0,0.13662,0.00034,6.14469]
[1779479921388,22.86,75791.62,0.0,0.1369,0.00034,6.15336]
[1779479921413,22.86,75791.62,0.0,0.1369,0.00034,6.15336]
[1779479926620,22.86,75790.37,0.0,0.13645,0.00034,6.1394]
[1779479929642,22.86,75782.74,0.0,0.13385,0.00034,6.05853]
[1779479931270,22.86,75782.74,0.0,0.13385,0.00034,6.05853]
[1779479931299,22.86,75782.74,0.0,0.13385,0.00034,6.05853]
[1779479932359,22.86,75776.71,0.0,0.13184,0.00033,5.99503]
[1779479937410,22.86,75777.23,0.0,0.13203,0.00033,6.0011]
[1779479941725,22.86,75783.01,0.0,0.13398,0.00034,6.06233]
[1779479943743,22.86,75777.39,0.0,0.1321,0.00033,6.00319]
[1779479944993,22.86,75770.5,0.0,0.12982,0.00033,5.93087]
[1779479945683,22.86,75770.5,0.0,0.12982,0.00033,5.93087]
[1779479945779,22.86,75768.49,0.0,0.12916,0.00033,5.90986]
[1779479948090,22.86,75764.02,0.0,0.12769,0.00033,5.86271]
[1779479952393,22.87,75769.34,0.0,0.12946,0.00033,5.91951]
[1779479957806,22.87,75771.42,0.0,0.13019,0.00033,5.94285]
[1779479960351,22.87,75769.06,0.0,0.12943,0.00033,5.91867]
[1779479961036,22.87,75768.72,0.0,0.12933,0.00033,5.91544]
[1779479961102,22.87,75763.93,0.0,0.12778,0.00033,5.86562]
[1779479961702,22.87,75763.93,0.0,0.12778,0.00033,5.86562]
[1779479963254,22.88,75755.55,0.0,0.12509,0.00032,5.77886]
[1779479968469,22.88,75755.26,0.0,0.12507,0.00032,5.77805]
[1779479968487,22.89,75749.97,0.0,0.12342,0.00032,5.72421]
[1779479969440,22.89,75749.97,0.0,0.12342,0.00032,5.72421]
[1779479970954,22.89,75761.44,0.0,0.12714,0.00032,5.84509]
[1779479971962,22.89,75766.59,0.0,0.12867,0.00033,5.89008]
[1779479976998,22.9,75764.57,0.0,0.12808,0.00033,5.87108]
[1779479978005,22.9,75759.3,0.0,0.12638,0.00032,5.81649]
[1779479983039,22.91,75760.45,0.0,0.12684,0.00032,5.83135]
[1779479985831,22.91,75759.98,0.0,0.12673,0.00032,5.8276]
[1779479987788,22.92,75759.01,0.0,0.12645,0.00032,5.81863]
[1779479989834,22.92,75761.42,0.0,0.12726,0.00032,5.84494]
[1779479989865,22.92,75761.42,0.0,0.12726,0.00032,5.84494]
[1779479990263,22.92,75761.42,0.0,0.12726,0.00032,5.84494]
[1779479990271,22.92,75761.42,0.0,0.12726,0.00032,5.84494]
[1779479990490,22.92,75763.17,0.0,0.12785,0.00033,5.86375]
[1779479991888,22.92,75762.47,0.0,0.12764,0.00032,5.85696]
[1779479991893,22.92,75762.47,0.0,0.12764,0.00032,5.85696]
[1779479991902,22.92,75762.47,0.0,0.12764,0.00032,5.85696]
[1779479993936,22.93,75766.11,0.0,0.12889,0.00033,5.89695]
[1779479993940,22.93,75766.11,0.0,0.12889,0.00033,5.89695]
[1779479993946,22.93,75766.11,0.0,0.12889,0.00033,5.89695]
[1779479995969,22.93,75767.41,0.0,0.12933,0.00033,5.91102]
[1779479995996,22.93,75767.41,0.0,0.12933,0.00033,5.91102]
[1779479996028,22.93,75767.41,0.0,0.12933,0.00033,5.91102]
[1779479996420,22.93,75767.41,0.0,0.12933,0.00033,5.91102]
[1779479996519,22.93,75768.91,0.0,0.12983,0.00033,5.92718]
[1779479997469,22.93,75774.06,0.0,0.13156,0.00033,5.98197]
[1779479998770,22.94,75774.92,0.0,0.13187,0.00033,5.99181]
[1779479998784,22.94,75774.92,0.0,0.13187,0.00033,5.99181]
[1779479998807,22.94,75774.92,0.0,0.13187,0.00033,5.99181]
[1779479999155,22.94,75774.92,0.0,0.1319,0.00033,5.99255]
[1779479999747,22.94,75774.92,0.0,0.1319,0.00033,5.99255]
[1779480000185,22.94,75783.46,0.0,0.13478,0.00034,6.08298]
[1779480001559,22.94,75783.46,0.0,0.13478,0.00034,6.08298]
[1779480001719,22.94,75787.63,0.0,0.13619,0.00034,6.12687]
[1779480002370,22.94,75787.63,0.0,0.13619,0.00034,6.12687]
[1779480002580,22.94,75787.63,0.0,0.13619,0.00034,6.12687]
[1779480002585,22.94,75803.02,0.0,0.1415,0.00035,6.28987]
[1779480002658,22.94,75803.02,0.0,0.1415,0.00035,6.28987]
[1779480002700,22.94,75803.02,0.0,0.1415,0.00035,6.28987]
[1779480003374,22.94,75797.9,0.0,0.13973,0.00035,6.23605]
[1779480003856,22.94,75797.9,0.0,0.13973,0.00035,6.23605]
[1779480003892,22.94,75797.9,0.0,0.13973,0.00035,6.23605]
[1779480003950,22.94,75797.9,0.0,0.13973,0.00035,6.23605]
[1779480003988,22.94,75797.9,0.0,0.13973,0.00035,6.23605]
[1779480004464,22.94,75781.3,0.0,0.13408,0.00034,6.06107]
[1779480006141,22.94,75780.89,0.0,0.13394,0.00034,6.05676]
[1779480006544,22.94,75780.89,0.0,0.13394,0.00034,6.05676]
[1779480006586,22.94,75762.88,0.0,0.12798,0.00033,5.86781]
[1779480008111,22.94,75763.08,0.0,0.12806,0.00033,5.87031]
[1779480008149,22.94,75763.08,0.0,0.12806,0.00033,5.87031]
[1779480009667,22.95,75762.28,0.0,0.12781,0.00032,5.8625]
[1779480009733,22.95,75762.28,0.0,0.12781,0.00032,5.8625]
[1779480010483,22.95,75777.39,0.0,0.13281,0.00033,6.02146]
[1779480013290,22.95,75768.62,0.0,0.12998,0.00033,5.93173]
[1779480014297,22.96,75774.57,0.0,0.13197,0.00033,5.99473]
[1779480016574,22.96,75773.34,0.0,0.13158,0.00033,5.98255]
[1779480016821,22.96,75770.71,0.0,0.13071,0.00033,5.95501]
[1779480017291,22.96,75770.71,0.0,0.13071,0.00033,5.95501]
[1779480017393,22.96,75804.7,0.0,0.14229,0.00035,6.31393]
[1779480018635,22.96,75804.25,0.0,0.14214,0.00035,6.30941]
[1779480018658,22.96,75804.25,0.0,0.14214,0.00035,6.30941]
[1779480019332,22.96,75805.21,0.0,0.14247,0.00035,6.31934]
[1779480020301,22.96,75805.21,0.0,0.14247,0.00035,6.31934]
[1779480020325,22.96,75805.21,0.0,0.14247,0.00035,6.31934]
[1779480020608,22.96,75804.16,0.0,0.1421,0.00035,6.30801]
[1779480023989,22.96,75803.94,0.0,0.142,0.00035,6.30502]
[1779480024592,22.96,75796.59,0.0,0.13944,0.00034,6.22718]
[1779480025524,22.96,75786.19,0.0,0.1359,0.00034,6.11792]
[1779480026589,22.96,75781.71,0.0,0.1344,0.00034,6.0713]
[1779480027050,22.96,75781.71,0.0,0.1344,0.00034,6.0713]
[1779480027388,22.96,75781.71,0.0,0.13441,0.00034,6.07146]
[1779480028892,22.96,75780.08,0.0,0.13387,0.00034,6.05454]
[1779480029403,22.96,75774.62,0.0,0.13204,0.00033,5.99708]
[1779480030662,22.96,75773.1,0.0,0.13153,0.00033,5.98098]
[1779480031417,22.96,75773.19,0.0,0.13139,0.00033,5.97236]
[1779480032425,22.96,75783.23,0.0,0.13473,0.00034,6.07737]
[1779480037458,22.95,75782.36,0.0,0.13438,0.00034,6.06626]
[1779480042576,22.95,75777.26,0.0,0.13261,0.00033,6.01083]
[1779480047531,22.94,75782.55,0.0,0.13433,0.00034,6.06493]
[1779480051204,22.94,75781.02,0.0,0.13379,0.00034,6.04784]
[1779480052889,22.94,75780.11,0.0,0.13346,0.00034,6.03763]
[1779480053485,22.94,75780.11,0.0,0.13346,0.00034,6.03763]
[1779480058607,22.93,75779.6,0.0,0.13323,0.00033,6.03035]
[1779480062528,22.93,75780.58,0.0,0.13353,0.00034,6.03971]
[1779480062608,22.93,75783.17,0.0,0.13439,0.00034,6.06661]
[1779480062710,22.93,75783.17,0.0,0.13439,0.00034,6.06661]
[1779480063631,22.92,75788.08,0.0,0.13593,0.00034,6.1147]
[1779480063765,22.92,75788.08,0.0,0.13593,0.00034,6.1147]
[1779480063778,22.92,75788.08,0.0,0.13593,0.00034,6.1147]
[1779480063854,22.92,75799.16,0.0,0.13973,0.00035,6.23167]
[1779480065205,22.92,75799.16,0.0,0.13973,0.00035,6.23167]
[1779480065809,22.89,75801.54,0.0,0.14023,0.00035,6.24708]
[1779480066561,22.89,75801.54,0.0,0.14023,0.00035,6.24708]
[1779480066624,22.89,75803.13,0.0,0.14076,0.00035,6.26333]
[1779480069924,22.88,75803.36,0.0,0.1408,0.00035,6.26454]
[1779480070006,22.88,75803.67,0.0,0.14089,0.00035,6.26721]
[1779480074037,22.87,75806.42,0.0,0.14179,0.00035,6.2945]
[1779480074045,22.87,75806.42,0.0,0.14179,0.00035,6.2945]
[1779480074136,22.87,75802.5,0.0,0.1404,0.00035,6.25229]
[1779480076353,22.87,75802.5,0.0,0.14038,0.00035,6.25165]
[1779480076629,22.87,75803.41,0.0,0.14065,0.00035,6.2601]
[1779480077594,22.86,75808.14,0.0,0.14229,0.00035,6.30968]
[1779480078153,22.86,75808.14,0.0,0.14229,0.00035,6.30968]
[1779480078165,22.86,75808.14,0.0,0.14229,0.00035,6.30968]
[1779480078184,22.86,75812.43,0.0,0.1438,0.00035,6.35524]
[1779480080182,22.86,75812.43,0.0,0.14378,0.00035,6.35457]
[1779480080220,22.86,75812.43,0.0,0.14378,0.00035,6.35457]
[1779480083086,22.86,75813.17,0.0,0.14397,0.00035,6.36027]
[1779480083363,22.86,75813.17,0.0,0.14397,0.00035,6.36027]
[1779480083384,22.85,75813.45,0.0,0.14402,0.00035,6.36179]
[1779480084700,22.85,75813.45,0.0,0.14402,0.00035,6.36179]
[1779480084843,22.84,75822.58,0.0,0.14717,0.00036,6.45601]
[1779480085851,22.84,75830.68,0.0,0.1501,0.00036,6.54229]
[1779480087663,22.84,75836.91,0.0,0.15234,0.00037,6.60771]
[1779480088487,22.84,75836.91,0.0,0.15234,0.00037,6.60771]
[1779480088590,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089378,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089414,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089425,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089429,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089447,22.84,75838.32,0.0,0.15286,0.00037,6.62251]
[1779480089453,22.84,75842.26,0.0,0.1543,0.00037,6.66433]
[1779480090545,22.84,75842.26,0.0,0.1543,0.00037,6.66433]
[1779480090551,22.84,75842.26,0.0,0.1543,0.00037,6.66433]
[1779480090561,22.84,75842.26,0.0,0.1543,0.00037,6.66433]
[1779480090586,22.84,75842.26,0.0,0.1543,0.00037,6.66433]
[1779480090597,22.83,75847.09,0.0,0.15609,0.00037,6.71562]
[1779480091862,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480091899,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480091912,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480091922,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480091929,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480091957,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480092561,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480092572,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480092581,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480092609,22.83,75846.56,0.0,0.15572,0.00037,6.70047]
[1779480092662,22.83,75849.38,0.0,0.15675,0.00038,6.72989]
[1779480092951,22.83,75849.38,0.0,0.15675,0.00038,6.72989]
[1779480092989,22.83,75849.38,0.0,0.15675,0.00038,6.72989]
[1779480093228,22.81,75852.18,0.0,0.15756,0.00038,6.75296]
[1779480094651,22.81,75852.18,0.0,0.15756,0.00038,6.75296]
[1779480095185,22.81,75853.14,0.0,0.1579,0.00038,6.76252]
[1779480095775,22.81,75853.14,0.0,0.1579,0.00038,6.76252]
[1779480096319,22.8,75858.48,0.0,0.15987,0.00038,6.81827]
[1779480097626,22.8,75864.39,0.0,0.1621,0.00038,6.88076]
[1779480098714,22.8,75864.51,0.0,0.16215,0.00038,6.88204]
[1779480099628,22.79,75865.66,0.0,0.16253,0.00038,6.89272]
[1779480102609,22.79,75870.58,0.0,0.16436,0.00039,6.94352]
[1779480105660,22.78,75874.98,0.0,0.16598,0.00039,6.98802]
[1779480110679,22.77,75875.69,0.0,0.16612,0.00039,6.99193]
[1779480115590,22.75,75874.06,0.0,0.16532,0.00039,6.97007]
[1779480115692,22.75,75878.93,0.0,0.16719,0.00039,7.02138]
[1779480116632,22.72,75885.57,0.0,0.16947,0.0004,7.08336]
[1779480118715,22.71,75878.77,0.0,0.16672,0.00039,7.00837]
[1779480119663,22.71,75874.4,0.0,0.16497,0.00039,6.96053]
[1779480120239,22.71,75874.4,0.0,0.16497,0.00039,6.96053]
[1779480120700,22.7,75874.04,0.0,0.1648,0.00039,6.9558]
[1779480121640,22.68,75881.32,0.0,0.16734,0.00039,7.02566]
[1779480123647,22.67,75886.14,0.0,0.16918,0.0004,7.0756]
[1779480125392,22.67,75886.92,0.0,0.16945,0.0004,7.08301]
[1779480125523,22.66,75890.08,0.0,0.17068,0.0004,7.116]
[1779480125884,22.66,75890.08,0.0,0.17068,0.0004,7.116]
[1779480126131,22.66,75890.22,0.0,0.17073,0.0004,7.1175]
[1779480127139,22.63,75883.2,0.0,0.16757,0.0004,7.03188]
[1779480128157,22.6,75874.35,0.0,0.16376,0.00039,6.92732]
[1779480133224,22.47,75870.69,0.0,0.16096,0.00039,6.84954]
[1779480137176,22.44,75870.25,0.0,0.16049,0.00039,6.83645]
[1779480137214,22.44,75865.64,0.0,0.15868,0.00038,6.78568]
[1779480138222,22.44,75860.33,0.0,0.15663,0.00038,6.72736]
[1779480143259,22.43,75855.89,0.0,0.15489,0.00038,6.67756]
[1779480148294,22.43,75857.44,0.0,0.15545,0.00038,6.6938]
[1779480153329,22.42,75848.4,0.0,0.15181,0.00037,6.58413]
[1779480158373,22.42,75854.1,0.0,0.15387,0.00038,6.6437]
[1779480163407,22.41,75861.28,0.0,0.15653,0.00038,6.71983]
[1779480168527,22.4,75861.64,0.0,0.15659,0.00038,6.72155]
[1779480169792,22.4,75861.44,0.0,0.15647,0.00038,6.71831]
[1779480170584,22.4,75861.44,0.0,0.15647,0.00038,6.71831]
[1779480172475,22.4,75868.79,0.0,0.15926,0.00039,6.79727]
[1779480173234,22.4,75868.79,0.0,0.15926,0.00039,6.79727]
[1779480173247,22.4,75868.79,0.0,0.15926,0.00039,6.79727]
[1779480177397,22.39,75863.52,0.0,0.15715,0.00038,6.73762]
[1779480183589,22.38,75860.49,0.0,0.15587,0.00038,6.7011]
[1779480185620,22.38,75860.49,0.0,0.15585,0.00038,6.70062]
[1779480185658,22.38,75860.49,0.0,0.15585,0.00038,6.70062]
[1779480191607,22.37,75856.14,0.0,0.15409,0.00038,6.65012]
[1779480196642,22.36,75856.1,0.0,0.15402,0.00038,6.64806]
[1779480201802,22.36,75856.18,0.0,0.154,0.00038,6.6476]
[1779480202775,22.36,75856.15,0.0,0.15399,0.00038,6.64727]
[1779480202806,22.36,75856.15,0.0,0.15399,0.00038,6.64727]
[1779480202788,22.36,75839.04,0.0,0.1476,0.00037,6.4608]
[1779480205705,22.35,75834.14,0.0,0.14575,0.00037,6.40617]
[1779480209734,22.35,75839.71,0.0,0.14773,0.00037,6.46488]
[1779480214769,22.34,75842.04,0.0,0.14833,0.00037,6.47802]
[1779480219802,22.33,75838.21,0.0,0.14685,0.00037,6.43445]
[1779480222823,22.33,75833.26,0.0,0.14502,0.00036,6.37987]
[1779480227914,22.32,75832.33,0.0,0.14462,0.00036,6.36814]
[1779480230443,22.32,75838.1,0.0,0.1467,0.00037,6.42981]
[1779480231590,22.32,75849.45,0.0,0.1509,0.00037,6.55323]
[1779480235411,22.32,75853.73,0.0,0.15247,0.00038,6.59909]
[1779480236707,22.32,75863.31,0.0,0.15611,0.00038,6.70351]
[1779480237845,22.31,75853.14,0.0,0.15221,0.00038,6.59134]
[1779480238278,22.31,75853.14,0.0,0.15221,0.00038,6.59134]
[1779480238289,22.31,75840.36,0.0,0.14744,0.00037,6.45184]
[1779480240389,22.31,75840.36,0.0,0.14742,0.00037,6.45119]
[1779480240720,22.31,75843.54,0.0,0.14858,0.00037,6.48543]
[1779480241958,22.31,75851.2,0.0,0.15141,0.00038,6.56811]
[1779480246994,22.3,75848.95,0.0,0.15046,0.00037,6.54045]
[1779480250022,22.29,75841.11,0.0,0.14748,0.00037,6.45314]
[1779480251028,22.29,75835.82,0.0,0.14552,0.00037,6.39497]
[1779480254877,22.29,75836.03,0.0,0.14556,0.00037,6.39614]
[1779480257086,22.28,75832.94,0.0,0.14441,0.00036,6.36172]
[1779480257112,22.28,75832.94,0.0,0.14441,0.00036,6.36172]
[1779480257159,22.28,75828.72,0.0,0.14286,0.00036,6.31541]
[1779480260402,22.28,75826.87,0.0,0.14218,0.00036,6.29475]
[1779480260422,22.28,75822.43,0.0,0.14058,0.00036,6.24623]
[1779480262105,22.28,75815.73,0.0,0.13818,0.00035,6.17308]
[1779480263741,22.28,75809.48,0.0,0.13598,0.00035,6.10523]
[1779480266133,22.28,75802.23,0.0,0.13346,0.00035,6.02684]
[1779480267141,22.28,75797.14,0.0,0.13172,0.00034,5.97198]
[1779480270162,22.28,75802.91,0.0,0.13372,0.00035,6.03487]
[1779480275197,22.28,75802.62,0.0,0.13346,0.00035,6.02258]
[1779480280232,22.28,75798.92,0.0,0.1322,0.00034,5.98306]
[1779480282245,22.28,75792.37,0.0,0.12997,0.00034,5.91268]
[1779480283559,22.28,75792.37,0.0,0.12997,0.00034,5.91268]
[1779480283729,22.29,75798.01,0.0,0.1319,0.00034,5.97366]
[1779480284300,22.29,75807.58,0.0,0.13521,0.00035,6.07724]
[1779480285462,22.29,75807.58,0.0,0.13521,0.00035,6.07724]
[1779480285555,22.29,75810.53,0.0,0.13625,0.00035,6.10928]
[1779480291598,22.28,75813.37,0.0,0.13723,0.00035,6.13955]
[1779480291699,22.28,75811.63,0.0,0.13661,0.00035,6.12054]
[1779480297352,22.28,75811.34,0.0,0.13646,0.00035,6.11596]
[1779480302671,22.28,75811.08,0.0,0.13633,0.00035,6.11194]
[1779480302838,22.28,75811.08,0.0,0.13633,0.00035,6.11194]
[1779480303917,22.28,75815.14,0.0,0.13775,0.00035,6.1557]
[1779480304207,22.27,75815.14,0.0,0.13774,0.00035,6.1554]
[1779480305953,22.27,75818.69,0.0,0.13898,0.00036,6.19322]
[1779480306499,22.27,75818.69,0.0,0.13898,0.00036,6.19322]
[1779480306510,22.27,75814.3,0.0,0.13741,0.00035,6.14512]
[1779480307767,22.27,75814.3,0.0,0.13741,0.00035,6.14512]
[1779480307867,22.27,75819.32,0.0,0.13918,0.00036,6.19932]
[1779480308035,22.27,75819.32,0.0,0.13918,0.00036,6.19932]
[1779480308668,22.27,75819.32,0.0,0.13918,0.00036,6.19932]
[1779480310450,22.27,75828.75,0.0,0.14252,0.00036,6.30076]
[1779480312812,22.26,75828.9,0.0,0.14256,0.00036,6.30184]
[1779480314153,22.21,75829.4,0.0,0.14218,0.00036,6.29064]
[1779480319068,22.05,75829.29,0.0,0.14034,0.00036,6.23544]
[1779480320524,21.99,75823.94,0.0,0.13774,0.00036,6.15607]
[1779480324423,21.91,75820.19,0.0,0.13554,0.00036,6.08836]
[1779480324589,21.88,75822.05,0.0,0.13593,0.00036,6.10058]
[1779480325149,21.88,75822.05,0.0,0.13593,0.00036,6.10058]
[1779480325559,21.86,75822.05,0.0,0.13566,0.00036,6.09222]
[1779480327573,21.81,75827.57,0.0,0.13709,0.00036,6.13657]
[1779480328580,21.79,75833.81,0.0,0.13907,0.00036,6.19712]
[1779480333615,21.65,75832.42,0.0,0.13691,0.00036,6.12704]
[1779480338977,21.56,75831.01,0.0,0.13535,0.00036,6.07897]
[1779480341695,21.49,75834.81,0.0,0.13597,0.00036,6.0984]
[1779480343686,21.43,75842.21,0.0,0.13794,0.00037,6.15937]
[1779480348721,21.31,75842.3,0.0,0.13666,0.00037,6.12008]
[1779480353757,21.28,75841.37,0.0,0.13597,0.00037,6.09887]
[1779480358795,21.27,75841.0,0.0,0.13571,0.00037,6.09099]
[1779480362121,21.26,75840.1,0.0,0.13531,0.00037,6.07856]
[1779480362131,21.26,75840.1,0.0,0.13531,0.00037,6.07856]
[1779480362824,21.26,75839.41,0.0,0.13503,0.00037,6.07001]
[1779480363830,21.26,75833.99,0.0,0.13304,0.00036,6.00785]
[1779480367059,21.25,75832.08,0.0,0.13229,0.00036,5.98436]
[1779480367858,21.25,75826.55,0.0,0.13029,0.00036,5.92122]
[1779480368866,21.25,75836.49,0.0,0.13385,0.00036,6.03318]
[1779480373902,21.24,75840.45,0.0,0.13516,0.00037,6.07394]
[1779480378796,21.23,75839.73,0.0,0.1348,0.00037,6.06295]
[1779480379007,21.23,75839.73,0.0,0.1348,0.00037,6.06295]
[1779480379098,21.23,75839.48,0.0,0.13471,0.00037,6.06011]
[1779480379615,21.23,75839.48,0.0,0.13471,0.00037,6.06011]
[1779480379942,21.23,75849.71,0.0,0.13846,0.00037,6.17581]
[1779480380953,21.18,75864.14,0.0,0.14332,0.00038,6.32324]
[1779480381943,21.18,75864.14,0.0,0.14332,0.00038,6.32324]
[1779480381964,21.18,75864.14,0.0,0.14332,0.00038,6.32324]
[1779480381956,21.15,75864.14,0.0,0.143,0.00038,6.31367]
[1779480382593,21.15,75864.14,0.0,0.143,0.00038,6.31367]
[1779480382609,21.15,75864.14,0.0,0.143,0.00038,6.31367]
[1779480382971,21.12,75860.69,0.0,0.14138,0.00038,6.26476]
[1779480384023,21.1,75853.53,0.0,0.13839,0.00037,6.17375]
[1779480388001,21.0,75866.09,0.0,0.14208,0.00038,6.28639]
[1779480389005,20.98,75873.32,0.0,0.14454,0.00039,6.36018]
[1779480391019,20.92,75869.31,0.0,0.14221,0.00038,6.28605]
[1779480394041,20.87,75873.56,0.0,0.14326,0.00039,6.31785]
[1779480399051,20.75,75875.87,0.0,0.14269,0.00039,6.30079]
[1779480404495,20.64,75877.72,0.0,0.14223,0.00039,6.28735]
[1779480405245,20.64,75877.62,0.0,0.14219,0.00039,6.28617]
[1779480406940,20.64,75888.08,0.0,0.14625,0.0004,6.40759]
[1779480410707,20.64,75892.19,0.0,0.14787,0.0004,6.45528]
[1779480413056,20.63,75884.11,0.0,0.14457,0.00039,6.35762]
[1779480418109,20.62,75882.09,0.0,0.1437,0.00039,6.33145]
[1779480421004,20.62,75889.34,0.0,0.14656,0.0004,6.41669]
[1779480422036,20.62,75894.17,0.0,0.14848,0.0004,6.47339]
[1779480427060,20.62,75895.37,0.0,0.14891,0.0004,6.48587]
[1779480432066,20.61,75896.26,0.0,0.14915,0.0004,6.49307]
[1779480437044,20.6,75905.14,0.0,0.15267,0.00041,6.5953]
[1779480442062,20.6,75905.05,0.0,0.15257,0.00041,6.59256]
[1779480443054,20.59,75909.27,0.0,0.15428,0.00041,6.6418]
[1779480446277,20.59,75912.67,0.0,0.15566,0.00042,6.68124]
[1779480446290,20.59,75912.67,0.0,0.15566,0.00042,6.68124]
[1779480446342,20.59,75912.67,0.0,0.15566,0.00042,6.68124]
[1779480451365,20.58,75916.0,0.0,0.15679,0.00042,6.70851]
[1779480455186,20.58,75917.42,0.0,0.15731,0.00042,6.72331]
[1779480455850,20.58,75917.42,0.0,0.15731,0.00042,6.72331]
[1779480456214,20.58,75919.26,0.0,0.15808,0.00042,6.74511]
[1779480457893,20.58,75919.26,0.0,0.15806,0.00042,6.74458]
[1779480458105,20.58,75919.26,0.0,0.15806,0.00042,6.74458]
[1779480459954,20.57,75918.79,0.0,0.15782,0.00042,6.73789]
[1779480462533,20.57,75908.24,0.0,0.15336,0.00041,6.61067]
[1779480464548,20.56,75912.6,0.0,0.15513,0.00041,6.66148]
[1779480466560,20.56,75908.11,0.0,0.15324,0.00041,6.60734]
[1779480470588,20.56,75913.01,0.0,0.15521,0.00042,6.66378]
[1779480472684,20.55,75912.38,0.0,0.15493,0.00041,6.65583]
[1779480472916,20.55,75912.38,0.0,0.15493,0.00041,6.65583]
[1779480472944,20.55,75912.38,0.0,0.15493,0.00041,6.65583]
[1779480474323,20.55,75914.65,0.0,0.15584,0.00042,6.68179]
[1779480474616,20.55,75919.72,0.0,0.15795,0.00042,6.74142]
[1779480476228,20.55,75921.47,0.0,0.15866,0.00042,6.7616]
[1779480476376,20.55,75921.47,0.0,0.15866,0.00042,6.7616]
[1779480479131,20.54,75917.12,0.0,0.15679,0.00042,6.70877]
[1779480479937,20.54,75923.99,0.0,0.15964,0.00042,6.78914]
[1779480481673,20.54,75917.24,0.0,0.15675,0.00042,6.70774]
[1779480482552,20.54,75917.24,0.0,0.15675,0.00042,6.70774]
[1779480482679,20.54,75914.27,0.0,0.1555,0.00042,6.67193]
[1779480486708,20.53,75920.11,0.0,0.15787,0.00042,6.73924]
[1779480491745,20.52,75917.48,0.0,0.15666,0.00042,6.70512]
[1779480496780,20.51,75912.74,0.0,0.15459,0.00042,6.64627]
[1779480497895,20.51,75908.09,0.0,0.15266,0.00041,6.59059]
[1779480500810,20.51,75903.88,0.0,0.15089,0.00041,6.53947]
[1779480501632,20.51,75903.88,0.0,0.15089,0.00041,6.53947]
[1779480502432,20.51,75901.2,0.0,0.14979,0.00041,6.50737]
[1779480502823,20.51,75901.39,0.0,0.14986,0.00041,6.50935]
[1779480503830,20.51,75891.53,0.0,0.14587,0.0004,6.39217]
[1779480507144,20.51,75890.13,0.0,0.14531,0.0004,6.37544]
[1779480507233,20.51,75890.48,0.0,0.14545,0.0004,6.37953]
[1779480507857,20.51,75890.48,0.0,0.14545,0.0004,6.37948]
[1779480513022,20.5,75889.33,0.0,0.14481,0.0004,6.35616]
[1779480519946,20.51,75889.1,0.0,0.14472,0.0004,6.35352]
[1779480524982,20.51,75890.2,0.0,0.14516,0.0004,6.36661]
[1779480525689,20.51,75890.2,0.0,0.14516,0.0004,6.36661]
[1779480525988,20.51,75891.14,0.0,0.14554,0.0004,6.37775]
[1779480529777,20.51,75889.17,0.0,0.14476,0.0004,6.35449]
[1779480530017,20.51,75889.11,0.0,0.14473,0.0004,6.35381]
[1779480535053,20.51,75886.37,0.0,0.14365,0.0004,6.32154]
[1779480540094,20.51,75886.24,0.0,0.1436,0.0004,6.32]
[1779480545128,20.51,75885.58,0.0,0.14333,0.0004,6.31188]
[1779480550159,20.5,75884.68,0.0,0.14295,0.00039,6.30052]
[1779480555193,20.5,75884.56,0.0,0.14287,0.00039,6.2983]
[1779480561237,20.5,75884.02,0.0,0.14261,0.00039,6.29043]
[1779480564257,20.48,75888.83,0.0,0.14433,0.0004,6.34176]
[1779480569291,20.41,75889.64,0.0,0.14383,0.0004,6.32708]
[1779480572204,20.38,75895.0,0.0,0.14547,0.0004,6.37153]
[1779480574327,20.33,75900.36,0.0,0.14697,0.00041,6.41607]
[1779480575396,20.31,75906.13,0.0,0.14904,0.00041,6.47703]
[1779480577152,20.3,75918.98,0.0,0.15434,0.00042,6.63032]
[1779480578210,20.3,75918.98,0.0,0.15434,0.00042,6.63032]
[1779480578213,20.3,75923.45,0.0,0.15621,0.00042,6.68346]
[1779480579090,20.3,75923.45,0.0,0.15621,0.00042,6.68346]
[1779480584194,20.3,75922.81,0.0,0.15588,0.00042,6.67412]
[1779480587302,20.29,75921.68,0.0,0.15534,0.00042,6.65892]
[1779480592452,20.28,75922.24,0.0,0.15549,0.00042,6.6632]
[1779480597487,20.28,75923.3,0.0,0.15586,0.00042,6.67379]
[1779480598655,20.28,75923.3,0.0,0.15586,0.00042,6.67379]
[1779480601515,20.27,75928.14,0.0,0.15785,0.00043,6.73016]
[1779480602471,20.27,75928.14,0.0,0.15785,0.00043,6.73016]
[1779480603485,20.27,75930.58,0.0,0.15888,0.00043,6.75899]
[1779480604210,20.27,75930.58,0.0,0.15888,0.00043,6.75899]
[1779480604537,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480605801,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480606201,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480606209,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480606236,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480606255,20.27,75936.53,0.0,0.1614,0.00043,6.82948]
[1779480606207,20.27,75944.21,0.0,0.16472,0.00044,6.92121]
[1779480606283,20.27,75944.21,0.0,0.16472,0.00044,6.92121]
[1779480606551,20.26,75943.99,0.0,0.1646,0.00044,6.91786]
[1779480607867,20.26,75943.99,0.0,0.1646,0.00044,6.91786]
[1779480607903,20.26,75943.99,0.0,0.1646,0.00044,6.91786]
[1779480607946,20.26,75945.72,0.0,0.16535,0.00044,6.93835]
[1779480609066,20.26,75945.72,0.0,0.16535,0.00044,6.93835]
[1779480609074,20.26,75945.72,0.0,0.16535,0.00044,6.93835]
[1779480609218,20.26,75943.4,0.0,0.1643,0.00044,6.9097]
[1779480612516,20.25,75942.41,0.0,0.16376,0.00044,6.89488]
[1779480613213,20.25,75942.5,0.0,0.1638,0.00044,6.89596]
[1779480616660,20.25,75941.92,0.0,0.16347,0.00044,6.88684]
[1779480618118,20.24,75938.08,0.0,0.16175,0.00043,6.8392]
[1779480618197,20.24,75929.88,0.0,0.15822,0.00043,6.74044]
[1779480620192,20.24,75929.88,0.0,0.15819,0.00043,6.7398]
[1779480622267,20.24,75928.55,0.0,0.15759,0.00043,6.72277]
[1779480628210,20.23,75928.23,0.0,0.15735,0.00043,6.71597]
[1779480628398,20.23,75928.75,0.0,0.15755,0.00043,6.72174]
[1779480633543,20.22,75925.55,0.0,0.15593,0.00042,6.67122]
[1779480633578,20.22,75925.55,0.0,0.15593,0.00042,6.67122]
[1779480638792,20.21,75926.26,0.0,0.15615,0.00042,6.67732]
[1779480643829,20.21,75925.97,0.0,0.156,0.00042,6.67305]
[1779480648862,20.2,75928.88,0.0,0.15716,0.00043,6.70596]
[1779480653897,20.2,75932.71,0.0,0.15874,0.00043,6.7505]
[1779480658932,20.2,75932.06,0.0,0.15843,0.00043,6.7419]
[1779480663969,20.19,75924.57,0.0,0.15517,0.00042,6.64947]
[1779480665347,20.19,75924.57,0.0,0.15517,0.00042,6.64947]
[1779480672026,20.18,75924.76,0.0,0.15516,0.00042,6.64937]
[1779480672056,20.18,75924.76,0.0,0.15516,0.00042,6.64937]
[1779480672077,20.18,75924.76,0.0,0.15516,0.00042,6.64937]
[1779480672124,20.18,75924.76,0.0,0.15516,0.00042,6.64937]
[1779480672253,20.18,75927.82,0.0,0.15645,0.00043,6.68595]
[1779480673593,20.18,75928.38,0.0,0.15666,0.00043,6.6919]
[1779480674041,20.18,75928.38,0.0,0.15666,0.00043,6.6919]
[1779480675692,20.18,75928.27,0.0,0.1566,0.00043,6.69013]
[1779480675712,20.18,75928.27,0.0,0.1566,0.00043,6.69013]
[1779480676056,20.18,75927.92,0.0,0.15643,0.00043,6.68546]
[1779480677681,20.18,75927.41,0.0,0.1562,0.00043,6.67885]
[1779480677706,20.18,75927.41,0.0,0.1562,0.00043,6.67885]
[1779480678068,20.17,75926.26,0.0,0.15569,0.00042,6.66452]
[1779480679754,20.17,75926.17,0.0,0.15564,0.00042,6.663]
[1779480679762,20.17,75926.17,0.0,0.15564,0.00042,6.663]
[1779480679783,20.17,75926.17,0.0,0.15564,0.00042,6.663]
[1779480680084,20.17,75926.56,0.0,0.15579,0.00043,6.66728]
[1779480681810,20.17,75926.8,0.0,0.15588,0.00043,6.66973]
[1779480681813,20.17,75926.8,0.0,0.15588,0.00043,6.66973]
[1779480681821,20.17,75926.8,0.0,0.15588,0.00043,6.66973]
[1779480682246,20.17,75925.84,0.0,0.15545,0.00042,6.65768]
[1779480683873,20.17,75926.51,0.0,0.15571,0.00043,6.66489]
[1779480683879,20.17,75926.51,0.0,0.15571,0.00043,6.66489]
[1779480683885,20.17,75926.51,0.0,0.15571,0.00043,6.66489]
[1779480684112,20.17,75926.51,0.0,0.15571,0.00043,6.66489]
[1779480685918,20.16,75925.5,0.0,0.15526,0.00042,6.65223]
[1779480685935,20.16,75925.5,0.0,0.15526,0.00042,6.65223]
[1779480686126,20.16,75925.35,0.0,0.15518,0.00042,6.64998]
[1779480687977,20.16,75925.94,0.0,0.15542,0.00042,6.65666]
[1779480687980,20.16,75925.94,0.0,0.15542,0.00042,6.65666]
[1779480688006,20.16,75925.94,0.0,0.15542,0.00042,6.65666]
[1779480688140,20.16,75925.66,0.0,0.15528,0.00042,6.65282]
[1779480689267,20.16,75925.66,0.0,0.15528,0.00042,6.65282]
[1779480689303,20.16,75925.66,0.0,0.15528,0.00042,6.65282]
[1779480689341,20.16,75925.66,0.0,0.15528,0.00042,6.65282]
[1779480689395,20.16,75924.68,0.0,0.15485,0.00042,6.64052]
[1779480689415,20.16,75924.68,0.0,0.15485,0.00042,6.64052]
[1779480690057,20.16,75924.68,0.0,0.15485,0.00042,6.64052]
[1779480690081,20.16,75924.68,0.0,0.15485,0.00042,6.64052]
[1779480690110,20.16,75924.68,0.0,0.15485,0.00042,6.64052]
[1779480690154,20.16,75924.42,0.0,0.15472,0.00042,6.63694]
[1779480691161,20.16,75913.42,0.0,0.14993,0.00042,6.49404]
[1779480692078,20.16,75913.42,0.0,0.14993,0.00042,6.49404]
[1779480692080,20.16,75913.42,0.0,0.14993,0.00042,6.49404]
[1779480692115,20.16,75913.42,0.0,0.14993,0.00042,6.49404]
[1779480692170,20.16,75910.46,0.0,0.14869,0.00041,6.45803]
[1779480694151,20.16,75910.46,0.0,0.14868,0.00041,6.45779]
[1779480694161,20.16,75910.46,0.0,0.14868,0.00041,6.45779]
[1779480694250,20.15,75908.75,0.0,0.14797,0.00041,6.43693]
[1779480696183,20.15,75907.72,0.0,0.14753,0.00041,6.4241]
[1779480696192,20.15,75907.72,0.0,0.14753,0.00041,6.4241]
[1779480696196,20.15,75907.72,0.0,0.14753,0.00041,6.4241]
[1779480696204,20.15,75907.72,0.0,0.14753,0.00041,6.4241]
[1779480696230,20.15,75907.72,0.0,0.14753,0.00041,6.4241]
[1779480696244,20.15,75908.13,0.0,0.1477,0.00041,6.42905]
[1779480696856,20.15,75908.13,0.0,0.1477,0.00041,6.42905]
[1779480696864,20.15,75908.13,0.0,0.1477,0.00041,6.42905]
[1779480696876,20.15,75908.13,0.0,0.1477,0.00041,6.42905]
[1779480696904,20.15,75908.13,0.0,0.1477,0.00041,6.42905]
[1779480697203,20.15,75908.13,0.0,0.14769,0.00041,6.42887]
[1779480698237,20.15,75908.13,0.0,0.14769,0.00041,6.42887]
[1779480698243,20.15,75908.13,0.0,0.14769,0.00041,6.42887]
[1779480698266,20.15,75908.13,0.0,0.14769,0.00041,6.42887]
[1779480698314,20.15,75907.08,0.0,0.14725,0.00041,6.41583]
[1779480700293,20.15,75907.08,0.0,0.14725,0.00041,6.41583]
[1779480700328,20.15,75907.08,0.0,0.14725,0.00041,6.41583]
[1779480700327,20.15,75907.39,0.0,0.14737,0.00041,6.41926]
[1779480702344,20.15,75907.39,0.0,0.14737,0.00041,6.41926]
[1779480702349,20.15,75907.39,0.0,0.14737,0.00041,6.41926]
[1779480702372,20.15,75908.18,0.0,0.14769,0.00041,6.42863]
[1779480703245,20.15,75907.07,0.0,0.14722,0.00041,6.41506]
[1779480704401,20.15,75906.89,0.0,0.14715,0.00041,6.41273]
[1779480704407,20.15,75906.89,0.0,0.14715,0.00041,6.41273]
[1779480705309,20.15,75908.76,0.0,0.1479,0.00041,6.43497]
[1779480706447,20.15,75907.71,0.0,0.14746,0.00041,6.42211]
[1779480706459,20.15,75907.71,0.0,0.14746,0.00041,6.42211]
[1779480706472,20.15,75907.71,0.0,0.14746,0.00041,6.42211]
[1779480707291,20.15,75907.71,0.0,0.14746,0.00041,6.42193]
[1779480708502,20.15,75907.23,0.0,0.14726,0.00041,6.41597]
[1779480708508,20.15,75907.23,0.0,0.14726,0.00041,6.41597]
[1779480708512,20.15,75907.23,0.0,0.14726,0.00041,6.41597]
[1779480708520,20.15,75907.23,0.0,0.14726,0.00041,6.41597]
[1779480708603,20.15,75906.95,0.0,0.14714,0.00041,6.4126]
[1779480710552,20.15,75906.95,0.0,0.14714,0.00041,6.4126]
[1779480710562,20.15,75906.95,0.0,0.14714,0.00041,6.4126]
[1779480710566,20.15,75906.95,0.0,0.14714,0.00041,6.4126]
[1779480711351,20.15,75906.95,0.0,0.14712,0.00041,6.41211]
[1779480712608,20.15,75906.95,0.0,0.14712,0.00041,6.41194]
[1779480712626,20.15,75906.95,0.0,0.14712,0.00041,6.41194]
[1779480713320,20.15,75906.4,0.0,0.14689,0.00041,6.40515]
[1779480714665,20.14,75907.16,0.0,0.14719,0.00041,6.41416]
[1779480714696,20.14,75907.16,0.0,0.14719,0.00041,6.41416]
[1779480715335,20.14,75906.38,0.0,0.14687,0.00041,6.40459]
[1779480716706,20.14,75906.38,0.0,0.14687,0.00041,6.40459]
[1779480716711,20.14,75906.38,0.0,0.14687,0.00041,6.40459]
[1779480716728,20.14,75906.38,0.0,0.14687,0.00041,6.40459]
[1779480717348,20.14,75906.17,0.0,0.14677,0.00041,6.40177]
[1779480718772,20.14,75905.23,0.0,0.14638,0.00041,6.3903]
[1779480718793,20.14,75905.23,0.0,0.14638,0.00041,6.3903]
[1779480719362,20.14,75906.14,0.0,0.14675,0.00041,6.40114]
[1779480720820,20.14,75904.75,0.0,0.14618,0.00041,6.38425]
[1779480720833,20.14,75904.75,0.0,0.14618,0.00041,6.38425]
[1779480720838,20.14,75904.75,0.0,0.14618,0.00041,6.38425]
[1779480721282,20.14,75904.95,0.0,0.14626,0.00041,6.38667]
[1779480726299,20.14,75904.95,0.0,0.14624,0.00041,6.3861]
[1779480728342,20.14,75900.62,0.0,0.14447,0.00041,6.33356]
[1779480730347,20.14,75907.39,0.0,0.14723,0.00041,6.41522]
[1779480732868,20.14,75908.94,0.0,0.14786,0.00041,6.43377]
[1779480732900,20.14,75908.94,0.0,0.14786,0.00041,6.43377]
[1779480733357,20.14,75907.7,0.0,0.14735,0.00041,6.41866]
[1779480734295,20.14,75894.04,0.0,0.1418,0.0004,6.25383]
[1779480735355,20.14,75888.64,0.0,0.13965,0.0004,6.18874]
[1779480736723,20.14,75889.59,0.0,0.14003,0.0004,6.20024]
[1779480736783,20.14,75888.87,0.0,0.13975,0.0004,6.19176]
[1779480742184,20.14,75889.63,0.0,0.14007,0.0004,6.2016]
[1779480747558,20.14,75889.16,0.0,0.13993,0.0004,6.19718]
[1779480752594,20.15,75887.94,0.0,0.13938,0.0004,6.17613]
[1779480755598,20.16,75886.05,0.0,0.13867,0.00039,6.15471]
[1779480755824,20.16,75886.05,0.0,0.13867,0.00039,6.15471]
[1779480755924,20.16,75881.54,0.0,0.13692,0.00039,6.10129]
[1779480758764,20.16,75884.0,0.0,0.13793,0.00039,6.13214]
[1779480758865,20.16,75881.08,0.0,0.13681,0.00039,6.09781]
[1779480760652,20.17,75872.98,0.0,0.13372,0.00038,6.00232]
[1779480765686,20.18,75862.37,0.0,0.12982,0.00038,5.88024]
[1779480770722,20.32,75861.67,0.0,0.13117,0.00038,5.92242]
[1779480775759,20.42,75861.11,0.0,0.13215,0.00038,5.95296]
[1779480780795,20.53,75860.32,0.0,0.13322,0.00038,5.98598]
[1779480783817,20.57,75853.78,0.0,0.13118,0.00037,5.92222]
[1779480786213,20.58,75866.24,0.0,0.13604,0.00038,6.07324]
[1779480786501,20.58,75866.24,0.0,0.13604,0.00038,6.07324]
[1779480786837,20.58,75866.18,0.0,0.13603,0.00038,6.07283]
[1779480788067,20.58,75882.47,0.0,0.14234,0.00039,6.26459]
[1779480789348,20.58,75886.69,0.0,0.14401,0.0004,6.31439]
[1779480794894,20.58,75885.48,0.0,0.14353,0.0004,6.29996]
[1779480796775,20.58,75885.48,0.0,0.14353,0.0004,6.29996]
[1779480796871,20.58,75885.75,0.0,0.14363,0.0004,6.30305]
[1779480801943,20.58,75885.76,0.0,0.14363,0.0004,6.30293]
[1779480806979,20.58,75887.05,0.0,0.14411,0.0004,6.31723]
[1779480812018,20.58,75885.05,0.0,0.1431,0.00039,6.2829]
[1779480813025,20.58,75892.26,0.0,0.14597,0.0004,6.36793]
[1779480817049,20.57,75896.86,0.0,0.14774,0.0004,6.42002]
[1779480822085,20.56,75897.9,0.0,0.14805,0.0004,6.42929]
[1779480823469,20.56,75897.9,0.0,0.14805,0.0004,6.42929]
[1779480824102,20.55,75896.99,0.0,0.14753,0.0004,6.41415]
[1779480827571,20.53,75893.75,0.0,0.14601,0.0004,6.36938]
[1779480828126,20.53,75893.71,0.0,0.14599,0.0004,6.36876]
[1779480833162,20.53,75894.86,0.0,0.14643,0.0004,6.38166]
[1779480838196,20.53,75895.61,0.0,0.1467,0.0004,6.38985]
[1779480843233,20.52,75896.05,0.0,0.14686,0.0004,6.39437]
[1779480848305,20.52,75896.26,0.0,0.14692,0.0004,6.39622]
[1779480854309,20.52,75895.73,0.0,0.14669,0.0004,6.38936]
[1779480859343,20.52,75892.76,0.0,0.14548,0.0004,6.35374]
[1779480862404,20.52,75892.38,0.0,0.14532,0.0004,6.34913]
[1779480862505,20.52,75890.67,0.0,0.14464,0.0004,6.32883]
[1779480865387,20.52,75884.17,0.0,0.14206,0.00039,6.25192]
[1779480866389,20.52,75884.17,0.0,0.14206,0.00039,6.25192]
[1779480866411,20.52,75884.66,0.0,0.14226,0.00039,6.25779]
[1779480871882,20.52,75884.74,0.0,0.1423,0.00039,6.25901]
[1779480872435,20.52,75884.76,0.0,0.14214,0.00039,6.24983]
[1779480873443,20.52,75879.93,0.0,0.14025,0.00039,6.19286]
[1779480875455,20.52,75875.54,0.0,0.13855,0.00039,6.14141]
[1779480880491,20.52,75875.07,0.0,0.1384,0.00039,6.13688]
[1779480881992,20.52,75874.91,0.0,0.13834,0.00039,6.1352]
[1779480882504,20.52,75873.45,0.0,0.13779,0.00039,6.1182]
[1779480883516,20.53,75862.34,0.0,0.13356,0.00038,5.98821]
[1779480884518,20.53,75855.74,0.0,0.1311,0.00037,5.91139]
[1779480885501,20.53,75855.74,0.0,0.1311,0.00037,5.91139]
[1779480885525,20.53,75853.69,0.0,0.13035,0.00037,5.88796]
[1779480890562,20.54,75854.12,0.0,0.1306,0.00037,5.89576]
[1779480895595,20.54,75856.25,0.0,0.13149,0.00037,5.92353]
[1779480900630,20.55,75852.65,0.0,0.13021,0.00037,5.88348]
[1779480903651,20.56,75848.34,0.0,0.1287,0.00037,5.83552]
[1779480908686,20.56,75851.78,0.0,0.13007,0.00037,5.87883]
[1779480912714,20.57,75858.2,0.0,0.13254,0.00038,5.9562]
[1779480917751,20.58,75857.26,0.0,0.13226,0.00037,5.94766]
[1779480922784,20.59,75853.35,0.0,0.13089,0.00037,5.90479]
[1779480924832,20.59,75849.08,0.0,0.12933,0.00037,5.85561]
[1779480928908,20.6,75860.27,0.0,0.13361,0.00038,5.98954]
[1779480934872,20.61,75858.0,0.0,0.13269,0.00038,5.95659]
[1779480940374,20.61,75858.02,0.0,0.13276,0.00038,5.95882]
[1779480945950,20.62,75869.31,0.0,0.13715,0.00038,6.09433]
[1779480950985,20.62,75870.64,0.0,0.1377,0.00038,6.11113]
[1779480953019,20.63,75875.66,0.0,0.13966,0.00039,6.17048]
[1779480958317,20.63,75875.35,0.0,0.13956,0.00039,6.16746]
[1779480964185,20.63,75875.63,0.0,0.13969,0.00039,6.17145]
[1779480964444,20.63,75875.63,0.0,0.13969,0.00039,6.17145]
[1779480964505,20.63,75874.0,0.0,0.13906,0.00039,6.15244]
[1779480966451,20.63,75885.03,0.0,0.14338,0.00039,6.28227]
[1779480969192,20.63,75901.19,0.0,0.14985,0.00041,6.47255]
[1779480978179,20.62,75900.55,0.0,0.14951,0.00041,6.46264]
[1779480983214,20.62,75900.02,0.0,0.14925,0.00041,6.45518]
[1779480987022,20.62,75899.46,0.0,0.149,0.00041,6.44792]
[1779480987243,20.62,75894.26,0.0,0.1469,0.0004,6.38635]
[1779480992276,20.6,75893.65,0.0,0.14627,0.0004,6.36338]
[1779480998318,20.6,75893.87,0.0,0.14634,0.0004,6.36544]
[1779481003354,20.59,75893.93,0.0,0.14633,0.0004,6.36504]
[1779481008389,20.59,75893.33,0.0,0.14607,0.0004,6.35753]
[1779481013423,20.59,75903.29,0.0,0.15008,0.00041,6.47473]
[1779481015437,20.59,75907.51,0.0,0.15179,0.00041,6.5241]
[1779481020473,20.59,75906.7,0.0,0.15141,0.00041,6.51299]
[1779481024501,20.58,75900.02,0.0,0.14864,0.00041,6.43277]
[1779481026619,20.58,75895.12,0.0,0.14664,0.0004,6.37442]
[1779481031552,20.58,75890.03,0.0,0.14458,0.0004,6.31357]
[1779481032560,20.58,75884.86,0.0,0.14253,0.00039,6.25252]
[1779481037594,20.58,75887.96,0.0,0.14376,0.0004,6.28919]
[1779481042629,20.58,75888.2,0.0,0.14385,0.0004,6.29179]
[1779481047664,20.58,75886.42,0.0,0.14314,0.0004,6.27067]
[1779481052699,20.58,75885.56,0.0,0.14263,0.00039,6.25108]
[1779481055722,20.58,75890.97,0.0,0.14478,0.0004,6.31498]
[1779481059750,20.58,75898.76,0.0,0.1479,0.0004,6.40665]
[1779481063889,20.57,75903.53,0.0,0.1498,0.00041,6.46213]
[1779481066579,20.57,75909.78,0.0,0.15235,0.00041,6.53568]
[1779481071841,20.57,75907.22,0.0,0.15124,0.00041,6.50354]
[1779481076878,20.56,75906.23,0.0,0.15078,0.00041,6.49029]
[1779481081911,20.56,75904.84,0.0,0.15016,0.00041,6.47239]
[1779481086946,20.55,75904.69,0.0,0.15004,0.00041,6.46913]
[1779481091981,20.55,75905.01,0.0,0.15012,0.00041,6.47137]
[1779481097020,20.55,75901.9,0.0,0.1488,0.00041,6.43304]
[1779481102055,20.54,75902.98,0.0,0.14919,0.00041,6.44442]
[1779481106085,20.54,75909.25,0.0,0.15172,0.00041,6.51755]
[1779481111119,20.53,75910.34,0.0,0.15193,0.00041,6.51889]
[1779481116177,20.53,75905.94,0.0,0.15005,0.00041,6.46482]
[1779481120206,20.52,75892.89,0.0,0.14471,0.0004,6.30876]
[1779481122220,20.52,75888.14,0.0,0.1428,0.0004,6.25206]
[1779481124548,20.52,75886.18,0.0,0.14201,0.0004,6.22836]
[1779481124650,20.52,75877.3,0.0,0.13851,0.00039,6.12305]
[1779481125568,20.52,75877.3,0.0,0.13851,0.00039,6.12305]
[1779481125791,20.52,75877.3,0.0,0.13851,0.00039,6.12305]
[1779481125779,20.52,75876.39,0.0,0.13813,0.00039,6.11153]
[1779481126250,20.51,75876.59,0.0,0.13819,0.00039,6.11311]
[1779481131284,20.5,75876.64,0.0,0.13808,0.00039,6.10996]
[1779481136319,20.47,75871.73,0.0,0.13586,0.00038,6.04216]
[1779481139928,20.45,75872.51,0.0,0.1359,0.00038,6.04346]
[1779481140346,20.45,75872.67,0.0,0.13594,0.00038,6.04469]
[1779481145385,20.44,75873.52,0.0,0.13616,0.00039,6.05143]
[1779481147498,20.44,75874.22,0.0,0.13641,0.00039,6.05904]
[1779481147829,20.44,75871.78,0.0,0.13544,0.00038,6.02957]
[1779481149410,20.43,75863.08,0.0,0.13209,0.00038,5.92575]
[1779481150418,20.43,75857.49,0.0,0.12997,0.00037,5.85957]
[1779481152503,20.43,75851.21,0.0,0.12761,0.00037,5.78519]
[1779481157468,20.43,75844.44,0.0,0.12509,0.00036,5.70462]
[1779481159480,20.43,75837.87,0.0,0.1227,0.00036,5.62778]
[1779481161495,20.43,75833.47,0.0,0.12113,0.00036,5.57659]
[1779481165747,20.43,75839.02,0.0,0.12312,0.00036,5.64121]
[1779481169550,20.43,75848.55,0.0,0.12657,0.00037,5.75202]
[1779481174589,20.42,75853.83,0.0,0.12832,0.00037,5.80357]
[1779481179625,20.42,75853.88,0.0,0.12829,0.00037,5.80265]
[1779481184367,20.42,75855.96,0.0,0.12903,0.00037,5.82578]
[1779481184395,20.42,75855.96,0.0,0.12903,0.00037,5.82578]
[1779481184662,20.42,75856.14,0.0,0.12908,0.00037,5.82757]
[1779481185667,20.41,75860.79,0.0,0.13081,0.00038,5.88188]
[1779481190704,20.41,75862.9,0.0,0.13154,0.00038,5.90454]
[1779481191295,20.41,75862.9,0.0,0.13154,0.00038,5.90454]
[1779481191714,20.41,75861.96,0.0,0.13117,0.00038,5.89306]
[1779481196745,20.4,75859.89,0.0,0.13033,0.00038,5.86681]
[1779481201781,20.4,75865.0,0.0,0.1322,0.00038,5.92507]
[1779481206816,20.39,75861.46,0.0,0.1308,0.00038,5.8814]
[1779481211851,20.39,75859.95,0.0,0.13017,0.00038,5.86192]
[1779481216889,20.38,75861.67,0.0,0.13077,0.00038,5.88057]
[1779481221921,20.38,75860.95,0.0,0.13044,0.00038,5.8704]
[1779481226957,20.35,75861.89,0.0,0.13046,0.00038,5.87097]
[1779481231992,20.31,75859.58,0.0,0.12894,0.00037,5.81927]
[1779481236037,20.28,75848.48,0.0,0.12449,0.00037,5.67772]
[1779481241106,20.28,75842.06,0.0,0.12211,0.00036,5.601]
[1779481245482,20.28,75838.79,0.0,0.12095,0.00036,5.56331]
[1779481245537,20.28,75838.79,0.0,0.12095,0.00036,5.56331]
[1779481245651,20.28,75838.79,0.0,0.12095,0.00036,5.56331]
[1779481245728,20.28,75838.79,0.0,0.12095,0.00036,5.56331]
[1779481245755,20.28,75838.79,0.0,0.12095,0.00036,5.56331]
[1779481245849,20.28,75835.35,0.0,0.11972,0.00036,5.52327]
[1779481246978,20.28,75835.35,0.0,0.11972,0.00036,5.52327]
[1779481247010,20.28,75835.35,0.0,0.11972,0.00036,5.52327]
[1779481247142,20.28,75819.26,0.0,0.1141,0.00034,5.33689]
[1779481248765,20.28,75819.26,0.0,0.1141,0.00034,5.33689]
[1779481248802,20.28,75819.26,0.0,0.1141,0.00034,5.33689]
[1779481248885,20.28,75819.23,0.0,0.1141,0.00034,5.33693]
[1779481249029,20.28,75819.23,0.0,0.1141,0.00034,5.33693]
[1779481249223,20.28,75819.43,0.0,0.11418,0.00034,5.33965]
[1779481251423,20.28,75824.73,0.0,0.11604,0.00035,5.40176]
[1779481257188,20.29,75826.07,0.0,0.11657,0.00035,5.41921]
[1779481261419,20.29,75819.06,0.0,0.11418,0.00034,5.33944]
[1779481266693,20.29,75818.75,0.0,0.11412,0.00034,5.33754]
[1779481272614,20.3,75816.86,0.0,0.11355,0.00034,5.31832]
[1779481276880,20.31,75822.17,0.0,0.11543,0.00035,5.3812]
[1779481276908,20.31,75822.17,0.0,0.11543,0.00035,5.3812]
[1779481281394,20.31,75833.37,0.0,0.11942,0.00035,5.51308]
[1779481286393,20.32,75841.55,0.0,0.12243,0.00036,5.61138]
[1779481287555,20.32,75846.93,0.0,0.12439,0.00037,5.67437]
[1779481290422,20.32,75854.9,0.0,0.12731,0.00037,5.76772]
[1779481295934,20.32,75857.84,0.0,0.12821,0.00037,5.79205]
[1779481298950,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299129,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299174,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299205,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299231,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299279,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481299487,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481300541,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481300570,20.31,75862.59,0.0,0.12997,0.00038,5.84723]
[1779481300650,20.31,75868.63,0.0,0.13225,0.00038,5.91858]
[1779481302591,20.31,75868.56,0.0,0.13221,0.00038,5.91735]
[1779481302627,20.31,75868.56,0.0,0.13221,0.00038,5.91735]
[1779481302692,20.31,75868.2,0.0,0.13206,0.00038,5.91267]
[1779481303737,20.31,75868.2,0.0,0.13206,0.00038,5.91267]
[1779481303751,20.31,75868.2,0.0,0.13206,0.00038,5.91267]
[1779481303773,20.31,75868.2,0.0,0.13206,0.00038,5.91267]
[1779481303835,20.31,75868.7,0.0,0.13223,0.00038,5.91776]
[1779481306738,20.31,75868.95,0.0,0.13231,0.00038,5.9203]
[1779481306746,20.31,75879.55,0.0,0.13636,0.00039,6.04512]
[1779481309563,20.3,75886.53,0.0,0.13906,0.00039,6.12705]
[1779481312585,20.3,75892.87,0.0,0.14154,0.0004,6.20163]
[1779481316774,20.29,75887.82,0.0,0.13941,0.0004,6.1377]
[1779481318627,20.29,75877.6,0.0,0.13538,0.00039,6.01531]
[1779481319634,20.29,75873.25,0.0,0.13369,0.00038,5.9631]
[1779481323661,20.28,75878.53,0.0,0.13567,0.00039,6.02408]
[1779481327141,20.28,75882.0,0.0,0.13697,0.00039,6.06376]
[1779481327156,20.28,75882.0,0.0,0.13697,0.00039,6.06376]
[1779481332724,20.27,75884.44,0.0,0.13782,0.00039,6.08952]
[1779481335551,20.26,75884.1,0.0,0.13763,0.00039,6.08384]
[1779481335746,20.26,75883.7,0.0,0.13745,0.00039,6.07853]
[1779481340781,20.26,75882.96,0.0,0.13713,0.00039,6.06865]
[1779481345817,20.26,75881.56,0.0,0.13658,0.00039,6.05205]
[1779481350852,20.26,75880.07,0.0,0.13601,0.00039,6.03441]
[1779481354878,20.26,75872.81,0.0,0.13302,0.00038,5.93818]
[1779481357863,20.26,75871.79,0.0,0.1326,0.00038,5.92534]
[1779481357998,20.26,75871.79,0.0,0.1326,0.00038,5.92534]
[1779481358014,20.26,75850.25,0.0,0.12451,0.00037,5.67043]
[1779481358317,20.26,75850.25,0.0,0.12451,0.00037,5.67043]
[1779481358351,20.26,75850.25,0.0,0.12451,0.00037,5.67043]
[1779481358638,20.26,75850.25,0.0,0.12451,0.00037,5.67043]
[1779481358691,20.26,75850.25,0.0,0.12451,0.00037,5.67043]
[1779481358907,20.26,75850.25,0.0,0.12451,0.00037,5.67041]
[1779481359914,20.26,75841.85,0.0,0.12146,0.00036,5.57197]
[1779481362254,20.26,75841.16,0.0,0.12122,0.00036,5.56412]
[1779481362289,20.26,75841.16,0.0,0.12122,0.00036,5.56412]
[1779481362937,20.26,75841.11,0.0,0.1212,0.00036,5.56365]
[1779481363697,20.26,75841.11,0.0,0.1212,0.00036,5.56365]
[1779481363723,20.26,75841.11,0.0,0.1212,0.00036,5.56365]
[1779481363944,20.26,75840.92,0.0,0.12114,0.00036,5.56153]
[1779481364308,20.26,75840.92,0.0,0.12114,0.00036,5.56153]
[1779481364951,20.26,75840.94,0.0,0.12115,0.00036,5.56188]
[1779481369985,20.26,75840.05,0.0,0.12085,0.00036,5.55203]
[1779481375022,20.26,75844.1,0.0,0.12232,0.00036,5.59978]
[1779481378080,20.26,75849.21,0.0,0.12418,0.00037,5.65988]
[1779481378563,20.26,75849.21,0.0,0.12418,0.00037,5.65988]
[1779481378579,20.26,75849.21,0.0,0.12418,0.00037,5.65988]
[1779481380057,20.26,75854.49,0.0,0.12612,0.00037,5.72182]
[1779481385093,20.26,75852.96,0.0,0.12554,0.00037,5.70321]
[1779481390129,20.26,75853.3,0.0,0.12564,0.00037,5.7066]
[1779481395163,20.25,75853.86,0.0,0.12583,0.00037,5.71249]
[1779481400198,20.25,75855.56,0.0,0.12643,0.00037,5.7318]
[1779481406061,20.25,75854.21,0.0,0.12591,0.00037,5.71524]
[1779481408253,20.25,75862.17,0.0,0.12886,0.00038,5.8085]
[1779481411835,20.25,75862.93,0.0,0.12913,0.00038,5.81691]
[1779481412038,20.24,75870.43,0.0,0.13178,0.00038,5.89559]
[1779481413711,20.24,75879.0,0.0,0.13507,0.00039,5.9971]
[1779481419111,20.24,75878.61,0.0,0.13486,0.00039,5.99087]
[1779481419333,20.24,75879.03,0.0,0.13498,0.00039,5.99434]
[1779481420442,20.23,75868.81,0.0,0.13103,0.00038,5.87229]
[1779481426382,20.23,75868.68,0.0,0.13091,0.00038,5.86861]
[1779481431415,20.22,75869.58,0.0,0.1312,0.00038,5.87769]
[1779481434440,20.22,75877.52,0.0,0.13422,0.00039,5.97119]
[1779481436197,20.22,75877.52,0.0,0.13422,0.00039,5.97119]
[1779481436454,20.22,75880.34,0.0,0.13529,0.00039,6.00391]
[1779481437623,20.22,75880.34,0.0,0.13529,0.00039,6.00391]
[1779481437658,20.22,75880.34,0.0,0.13529,0.00039,6.00391]
[1779481438197,20.22,75880.34,0.0,0.13529,0.00039,6.00391]
[1779481437867,20.22,75851.36,0.0,0.1243,0.00037,5.65983]
[1779481438300,20.22,75851.36,0.0,0.1243,0.00037,5.65983]
[1779481438469,20.22,75851.43,0.0,0.12431,0.00037,5.66016]
[1779481440104,20.22,75847.32,0.0,0.12281,0.00036,5.61187]
[1779481441303,20.22,75847.32,0.0,0.12281,0.00036,5.61187]
[1779481441327,20.22,75847.32,0.0,0.12281,0.00036,5.61187]
[1779481441488,20.22,75847.55,0.0,0.1229,0.00036,5.61462]
[1779481444524,20.22,75844.92,0.0,0.12195,0.00036,5.58389]
[1779481444529,20.22,75844.92,0.0,0.12195,0.00036,5.58389]
[1779481444614,20.22,75845.02,0.0,0.12198,0.00036,5.58506]
[1779481446477,20.22,75845.02,0.0,0.12198,0.00036,5.58506]
[1779481446582,20.22,75843.19,0.0,0.12132,0.00036,5.56374]
[1779481451876,20.22,75846.82,0.0,0.12265,0.00036,5.60667]
[1779481451971,20.22,75847.85,0.0,0.12303,0.00036,5.61883]
[1779481454975,20.22,75848.91,0.0,0.12342,0.00037,5.63131]
[1779481455009,20.22,75848.91,0.0,0.12342,0.00037,5.63131]
[1779481455110,20.22,75848.94,0.0,0.12343,0.00037,5.63168]
[1779481462677,20.22,75847.84,0.0,0.12303,0.00036,5.61885]
[1779481467684,20.22,75851.21,0.0,0.12427,0.00037,5.65865]
[1779481468688,20.22,75857.0,0.0,0.12641,0.00037,5.7269]
[1779481473725,20.22,75848.14,0.0,0.12295,0.00036,5.61241]
[1779481476745,20.22,75854.02,0.0,0.12511,0.00037,5.68172]
[1779481481778,20.22,75853.58,0.0,0.12494,0.00037,5.67626]
[1779481486820,20.22,75857.92,0.0,0.12654,0.00037,5.7272]
[1779481491856,20.21,75852.83,0.0,0.12464,0.00037,5.66656]
[1779481494876,20.21,75862.23,0.0,0.12813,0.00038,5.77745]
[1779481496890,20.21,75866.66,0.0,0.12979,0.00038,5.82953]
[1779481501932,20.21,75864.93,0.0,0.1291,0.00038,5.8078]
[1779481504947,20.21,75843.33,0.0,0.1211,0.00036,5.55248]
[1779481506057,20.21,75837.48,0.0,0.11899,0.00036,5.48384]
[1779481509047,20.21,75831.63,0.0,0.11694,0.00035,5.41639]
[1779481515020,20.21,75835.6,0.0,0.1184,0.00036,5.46431]
[1779481520052,20.22,75835.38,0.0,0.11836,0.00036,5.46292]
[1779481525086,20.22,75835.39,0.0,0.11839,0.00036,5.46419]
[1779481530123,20.22,75835.21,0.0,0.11837,0.00036,5.46331]
[1779481535347,20.23,75835.87,0.0,0.11846,0.00036,5.46246]
[1779481541200,20.23,75840.09,0.0,0.12001,0.00036,5.51306]
[1779481545286,20.23,75853.68,0.0,0.12497,0.00037,5.67299]
[1779481547242,20.23,75863.63,0.0,0.12871,0.00038,5.79143]
[1779481552281,20.23,75865.55,0.0,0.1294,0.00038,5.81298]
[1779481557313,20.23,75867.45,0.0,0.13007,0.00038,5.83418]
[1779481560334,20.22,75862.45,0.0,0.12816,0.00038,5.77426]
[1779481565369,20.22,75862.85,0.0,0.12828,0.00038,5.77797]
[1779481570404,20.22,75860.62,0.0,0.12742,0.00037,5.75082]
[1779481575440,20.22,75859.25,0.0,0.12689,0.00037,5.73415]
[1779481576447,20.22,75863.95,0.0,0.12865,0.00038,5.78967]
[1779481577454,20.22,75868.81,0.0,0.13049,0.00038,5.84713]
[1779481582490,20.21,75867.01,0.0,0.12977,0.00038,5.82471]
[1779481587526,20.21,75863.61,0.0,0.12845,0.00038,5.78344]
[1779481592559,20.21,75860.73,0.0,0.12718,0.00037,5.73924]
[1779481597594,20.21,75861.2,0.0,0.12734,0.00037,5.74432]
[1779481602630,20.21,75859.87,0.0,0.12683,0.00037,5.72814]
[1779481605652,20.21,75864.21,0.0,0.12845,0.00038,5.77927]
[1779481608291,20.21,75870.45,0.0,0.1308,0.00038,5.85277]
[1779481608797,20.21,75870.45,0.0,0.1308,0.00038,5.85277]
[1779481608832,20.21,75870.45,0.0,0.1308,0.00038,5.85277]
[1779481608903,20.21,75870.45,0.0,0.1308,0.00038,5.85277]
[1779481608957,20.21,75882.0,0.0,0.13526,0.00039,5.99031]
[1779481610378,20.21,75882.0,0.0,0.13526,0.00039,5.99031]
[1779481610391,20.2,75886.42,0.0,0.13697,0.00039,6.04244]
[1779481610433,20.2,75886.42,0.0,0.13697,0.00039,6.04244]
[1779481610622,20.2,75886.42,0.0,0.13697,0.00039,6.04244]
[1779481610628,20.2,75886.42,0.0,0.13697,0.00039,6.04244]
[1779481610665,20.2,75886.42,0.0,0.13697,0.00039,6.04244]
[1779481610752,20.2,75881.02,0.0,0.13486,0.00039,5.97795]
[1779481613015,20.2,75881.02,0.0,0.13484,0.00039,5.97747]
[1779481613032,20.2,75881.02,0.0,0.13484,0.00039,5.97747]
[1779481613376,20.2,75877.44,0.0,0.13342,0.00039,5.934]
[1779481614030,20.2,75877.44,0.0,0.13342,0.00039,5.934]
[1779481614041,20.2,75877.44,0.0,0.13342,0.00039,5.934]
[1779481614353,20.2,75875.15,0.0,0.13253,0.00039,5.90638]
[1779481619373,20.2,75877.55,0.0,0.13341,0.00039,5.93369]
[1779481624395,20.19,75875.83,0.0,0.1327,0.00039,5.91162]
[1779481625318,20.19,75870.19,0.0,0.13052,0.00038,5.84395]
[1779481630320,20.19,75873.58,0.0,0.13179,0.00038,5.88362]
[1779481630391,20.19,75884.01,0.0,0.13583,0.00039,6.00779]
[1779481633790,20.18,75884.0,0.0,0.13579,0.00039,6.00649]
[1779481633823,20.18,75884.0,0.0,0.13579,0.00039,6.00649]
[1779481639892,20.18,75884.94,0.0,0.13608,0.00039,6.01535]
[1779481643920,20.17,75879.8,0.0,0.13402,0.00039,5.95236]
[1779481648954,20.17,75877.65,0.0,0.13314,0.00039,5.92531]
[1779481653989,20.17,75881.56,0.0,0.13444,0.00039,5.96099]
[1779481659024,20.16,75880.85,0.0,0.13412,0.00039,5.95106]
[1779481664059,20.16,75881.31,0.0,0.13425,0.00039,5.95512]
[1779481670101,20.15,75880.86,0.0,0.13401,0.00039,5.94797]
[1779481675138,20.15,75880.17,0.0,0.1337,0.00039,5.93828]
[1779481680171,20.15,75881.73,0.0,0.13426,0.00039,5.95541]
[1779481685207,20.14,75876.67,0.0,0.13223,0.00039,5.89319]
[1779481690242,20.14,75874.71,0.0,0.13144,0.00038,5.86865]
[1779481695276,20.13,75872.82,0.0,0.13069,0.00038,5.84513]
[1779481700313,20.13,75873.53,0.0,0.13093,0.00038,5.85263]
[1779481706353,20.13,75873.67,0.0,0.13095,0.00038,5.8533]
[1779481711389,20.13,75875.2,0.0,0.13133,0.00038,5.86111]
[1779481716423,20.13,75871.19,0.0,0.12978,0.00038,5.81263]
[1779481721458,20.12,75871.19,0.0,0.12976,0.00038,5.81216]
[1779481726493,20.12,75871.46,0.0,0.12985,0.00038,5.81489]
[1779481729731,20.12,75884.58,0.0,0.13491,0.00039,5.97117]
[1779481732538,20.12,75892.62,0.0,0.13806,0.0004,6.06675]
[1779481735752,20.12,75887.78,0.0,0.1361,0.00039,6.00738]
[1779481741598,20.11,75887.15,0.0,0.13577,0.00039,5.99758]
[1779481743204,20.11,75892.58,0.0,0.13791,0.0004,6.06241]
[1779481749654,20.1,75893.62,0.0,0.13821,0.0004,6.07157]
[1779481754750,20.09,75893.17,0.0,0.13795,0.0004,6.06363]
[1779481760732,20.08,75898.82,0.0,0.14011,0.0004,6.12852]
[1779481764942,20.08,75898.15,0.0,0.13978,0.0004,6.11866]
[1779481765465,20.05,75906.59,0.0,0.14281,0.00041,6.20903]
[1779481771080,20.03,75904.07,0.0,0.14164,0.00041,6.17416]
[1779481771089,20.0,75906.59,0.0,0.14213,0.00041,6.18453]
[1779481775839,19.99,75912.03,0.0,0.14418,0.00041,6.24514]
[1779481781880,19.97,75910.9,0.0,0.14348,0.00041,6.22462]
[1779481786915,19.95,75909.23,0.0,0.14261,0.00041,6.19874]
[1779481787922,19.95,75902.73,0.0,0.13992,0.00041,6.11871]
[1779481792958,19.94,75902.12,0.0,0.13953,0.0004,6.10704]
[1779481797993,19.93,75899.8,0.0,0.13845,0.0004,6.07476]
[1779481801516,19.92,75892.34,0.0,0.13534,0.0004,5.98045]
[1779481802397,19.92,75877.86,0.0,0.12967,0.00039,5.80564]
[1779481808074,19.91,75878.05,0.0,0.12969,0.00039,5.80619]
[1779481813108,19.91,75877.25,0.0,0.12934,0.00039,5.79548]
[1779481818143,19.91,75875.59,0.0,0.12868,0.00038,5.77472]
[1779481823179,19.91,75876.36,0.0,0.12895,0.00038,5.78328]
[1779481828214,19.9,75875.73,0.0,0.12869,0.00038,5.77503]
[1779481833255,19.9,75874.8,0.0,0.12814,0.00038,5.7537]
[1779481838290,19.9,75876.79,0.0,0.12889,0.00038,5.77704]
[1779481843324,19.9,75873.54,0.0,0.12762,0.00038,5.73739]
[1779481848362,19.9,75876.84,0.0,0.12888,0.00038,5.77672]
[1779481854403,19.9,75879.37,0.0,0.12981,0.00039,5.80604]
[1779481858431,19.89,75873.52,0.0,0.12752,0.00038,5.73404]
[1779481863497,19.89,75865.49,0.0,0.12441,0.00038,5.63558]
[1779481863954,19.89,75865.49,0.0,0.12441,0.00038,5.63558]
[1779481864050,19.89,75865.49,0.0,0.12441,0.00038,5.63558]
[1779481864304,19.89,75865.49,0.0,0.12441,0.00038,5.63558]
[1779481864529,19.89,75835.62,0.0,0.11354,0.00035,5.28108]
[1779481865668,19.89,75792.89,0.0,0.09918,0.00032,4.78718]
[1779481865839,19.89,75792.89,0.0,0.09918,0.00032,4.78718]
[1779481866672,19.88,75792.89,0.0,0.09917,0.00032,4.78674]
[1779481867637,19.88,75761.52,0.0,0.08951,0.0003,4.43628]
[1779481868124,19.88,75761.52,0.0,0.08951,0.0003,4.43628]
[1779481868534,19.88,75761.52,0.0,0.08951,0.0003,4.43628]
[1779481868561,19.88,75761.52,0.0,0.08951,0.0003,4.43628]
[1779481869435,19.88,75760.11,0.0,0.08909,0.0003,4.4208]
[1779481869506,19.88,75760.11,0.0,0.08909,0.0003,4.4208]
[1779481869698,19.88,75756.94,0.0,0.08816,0.00029,4.38608]
[1779481870189,19.88,75756.94,0.0,0.08816,0.00029,4.38608]
[1779481870356,19.88,75756.94,0.0,0.08816,0.00029,4.38608]
[1779481870839,19.88,75756.94,0.0,0.08816,0.00029,4.38608]
[1779481870661,19.88,75763.75,0.0,0.09017,0.0003,4.46081]
[1779481871669,19.88,75764.45,0.0,0.09038,0.0003,4.46853]
[1779481872692,19.88,75770.79,0.0,0.09224,0.0003,4.53709]
[1779481873722,19.88,75770.79,0.0,0.09224,0.0003,4.53709]
[1779481873844,19.88,75770.79,0.0,0.09224,0.0003,4.53709]
[1779481873789,19.88,75774.79,0.0,0.09346,0.00031,4.5816]
[1779481878925,19.88,75772.29,0.0,0.09268,0.0003,4.55313]
[1779481881298,19.88,75773.47,0.0,0.09304,0.00031,4.56605]
[1779481881337,19.88,75773.47,0.0,0.09304,0.00031,4.56605]
[1779481881739,19.88,75772.5,0.0,0.09276,0.0003,4.55589]
[1779481883365,19.88,75771.8,0.0,0.09256,0.0003,4.54876]
[1779481883504,19.88,75771.8,0.0,0.09256,0.0003,4.54876]
[1779481883518,19.88,75771.8,0.0,0.09256,0.0003,4.54876]
[1779481883812,19.88,75770.68,0.0,0.09222,0.0003,4.53623]
[1779481885864,19.88,75768.36,0.0,0.09152,0.0003,4.51042]
[1779481885870,19.88,75767.47,0.0,0.09125,0.0003,4.5005]
[1779481886001,19.88,75767.47,0.0,0.09125,0.0003,4.5005]
[1779481886623,19.88,75767.47,0.0,0.09125,0.0003,4.5005]
[1779481886860,19.88,75767.47,0.0,0.09125,0.0003,4.5005]
[1779481887693,19.88,75768.27,0.0,0.09149,0.0003,4.50931]
[1779481887890,19.88,75809.67,0.0,0.1046,0.00033,4.97722]
[1779481890883,19.88,75810.46,0.0,0.10488,0.00033,4.987]
[1779481890886,19.88,75811.09,0.0,0.10509,0.00033,4.99413]
[1779481890906,19.88,75811.09,0.0,0.10509,0.00033,4.99413]
[1779481893762,19.88,75810.72,0.0,0.10479,0.00033,4.98022]
[1779481893805,19.88,75810.72,0.0,0.10479,0.00033,4.98022]
[1779481893883,19.88,75797.68,0.0,0.10051,0.00032,4.83066]
[1779481894462,19.88,75797.68,0.0,0.10051,0.00032,4.83066]
[1779481894492,19.88,75797.68,0.0,0.10051,0.00032,4.83066]
[1779481894504,19.88,75797.68,0.0,0.10051,0.00032,4.83066]
[1779481894835,19.88,75797.8,0.0,0.10055,0.00032,4.83197]
[1779481896851,19.88,75791.79,0.0,0.09862,0.00032,4.76387]
[1779481897753,19.88,75791.79,0.0,0.09862,0.00032,4.76387]
[1779481897782,19.88,75791.79,0.0,0.09862,0.00032,4.76387]
[1779481897875,19.88,75782.36,0.0,0.09566,0.00031,4.6577]
[1779481900878,19.88,75791.13,0.0,0.09844,0.00032,4.75747]
[1779481901796,19.88,75791.13,0.0,0.09844,0.00032,4.75747]
[1779481902043,19.88,75790.95,0.0,0.09839,0.00032,4.75543]
[1779481902436,19.88,75790.95,0.0,0.09839,0.00032,4.75543]
[1779481902503,19.88,75790.95,0.0,0.09839,0.00032,4.75543]
[1779481902896,19.88,75830.35,0.0,0.11151,0.00035,5.2093]
[1779481903556,19.88,75830.35,0.0,0.11151,0.00035,5.2093]
[1779481903571,19.88,75830.35,0.0,0.11151,0.00035,5.2093]
[1779481903900,19.88,75817.07,0.0,0.10694,0.00034,5.05442]
[1779481904891,19.88,75817.07,0.0,0.10694,0.00034,5.05442]
[1779481904921,19.88,75813.81,0.0,0.10585,0.00034,5.0167]
[1779481906178,19.88,75813.27,0.0,0.10564,0.00033,5.00974]
[1779481906198,19.88,75813.27,0.0,0.10564,0.00033,5.00974]
[1779481906921,19.88,75811.61,0.0,0.10507,0.00033,4.98986]
[1779481907766,19.88,75811.61,0.0,0.10507,0.00033,4.98986]
[1779481907928,19.88,75811.72,0.0,0.10509,0.00033,4.99044]
[1779481908934,19.88,75805.18,0.0,0.1029,0.00033,4.91453]
[1779481910807,19.87,75790.21,0.0,0.09805,0.00032,4.74338]
[1779481911955,19.88,75771.72,0.0,0.09232,0.0003,4.53644]
[1779481916993,19.88,75770.69,0.0,0.09207,0.0003,4.52739]
[1779481919010,19.88,75764.47,0.0,0.09023,0.0003,4.45981]
[1779481920506,19.89,75770.89,0.0,0.09218,0.0003,4.53149]
[1779481923039,19.89,75771.49,0.0,0.09239,0.0003,4.53932]
[1779481923892,19.89,75785.14,0.0,0.09662,0.00031,4.69248]
[1779481924968,19.89,75791.71,0.0,0.09873,0.00032,4.76775]
[1779481926476,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926484,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926490,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926514,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926927,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926970,19.89,75792.19,0.0,0.09889,0.00032,4.77339]
[1779481926578,19.89,75791.12,0.0,0.09855,0.00032,4.76127]
[1779481927966,19.89,75791.76,0.0,0.09877,0.00032,4.76895]
[1779481928457,19.89,75791.76,0.0,0.09877,0.00032,4.76895]
[1779481928553,19.89,75791.97,0.0,0.09883,0.00032,4.77133]
[1779481930918,19.9,75778.64,0.0,0.09467,0.00031,4.62194]
[1779481936144,19.9,75782.78,0.0,0.09602,0.00031,4.67071]
[1779481941188,19.91,75787.44,0.0,0.09753,0.00032,4.7248]
[1779481946223,19.91,75789.53,0.0,0.09822,0.00032,4.74939]
[1779481951259,19.91,75789.34,0.0,0.09803,0.00032,4.73927]
[1779481956295,19.92,75792.74,0.0,0.09915,0.00032,4.77896]
[1779481961331,19.92,75801.53,0.0,0.10202,0.00033,4.88006]
[1779481962337,19.92,75806.72,0.0,0.10372,0.00033,4.93944]
[1779481965358,19.92,75801.11,0.0,0.10188,0.00033,4.87529]
[1779481967372,19.92,75794.59,0.0,0.09976,0.00032,4.80074]
[1779481969386,19.91,75799.71,0.0,0.10138,0.00032,4.85786]
[1779481974453,19.91,75802.81,0.0,0.10234,0.00033,4.89138]
[1779481976809,19.91,75812.19,0.0,0.10541,0.00033,4.99801]
[1779481979463,19.9,75791.81,0.0,0.09871,0.00032,4.76355]
[1779481980471,19.9,75787.07,0.0,0.0972,0.00032,4.70978]
[1779481983641,19.9,75795.67,0.0,0.09992,0.00032,4.80631]
[1779481987528,19.9,75802.05,0.0,0.102,0.00033,4.87947]
[1779481992563,19.9,75805.08,0.0,0.103,0.00033,4.91457]
[1779481994577,19.9,75809.71,0.0,0.10453,0.00033,4.96772]
[1779481996857,19.9,75809.59,0.0,0.10448,0.00033,4.96573]
[1779481997001,19.9,75809.59,0.0,0.10448,0.00033,4.96573]
[1779481997045,19.9,75809.77,0.0,0.1045,0.00033,4.96657]
[1779481997459,19.9,75809.77,0.0,0.1045,0.00033,4.96657]
[1779481997545,19.9,75809.77,0.0,0.1045,0.00033,4.96657]
[1779481997603,19.9,75825.27,0.0,0.10974,0.00034,5.14607]
[1779482000534,19.89,75827.37,0.0,0.11043,0.00035,5.16933]
[1779482000558,19.89,75827.37,0.0,0.11043,0.00035,5.16933]
[1779482000635,19.89,75827.94,0.0,0.1106,0.00035,5.17514]
[1779482001232,19.89,75827.94,0.0,0.1106,0.00035,5.17514]
[1779482001265,19.89,75827.94,0.0,0.1106,0.00035,5.17514]
[1779482001625,19.89,75827.94,0.0,0.11055,0.00035,5.17335]
[1779482006626,19.88,75829.82,0.0,0.11112,0.00035,5.19258]
[1779482006717,19.88,75829.37,0.0,0.11094,0.00035,5.18637]
[1779482011696,19.87,75823.88,0.0,0.10873,0.00034,5.10817]
[1779482013709,19.86,75818.63,0.0,0.10689,0.00034,5.0454]
[1779482014719,19.86,75811.1,0.0,0.10434,0.00033,4.95754]
[1779482019756,19.85,75814.86,0.0,0.1055,0.00034,4.99764]
[1779482020763,19.85,75819.83,0.0,0.10716,0.00034,5.05457]
[1779482023785,19.84,75825.81,0.0,0.10914,0.00034,5.12191]
[1779482028824,19.83,75826.58,0.0,0.10922,0.00034,5.12479]
[1779482032847,19.82,75821.98,0.0,0.10757,0.00034,5.06865]
[1779482037883,19.81,75821.24,0.0,0.1072,0.00034,5.0559]
[1779482041929,19.8,75828.06,0.0,0.10944,0.00035,5.13231]
[1779482046965,19.79,75831.69,0.0,0.11055,0.00035,5.16991]
[1779482049985,19.78,75826.63,0.0,0.10871,0.00034,5.10771]
[1779482055023,19.77,75822.82,0.0,0.10725,0.00034,5.05797]
[1779482058048,19.76,75827.83,0.0,0.10889,0.00034,5.11379]
[1779482064087,19.75,75825.71,0.0,0.10803,0.00034,5.08436]
[1779482068196,19.74,75827.25,0.0,0.10842,0.00034,5.09772]
[1779482069020,19.74,75827.25,0.0,0.10842,0.00034,5.09772]
[1779482069130,19.74,75831.55,0.0,0.10987,0.00035,5.14715]
[1779482070132,19.73,75845.42,0.0,0.11473,0.00036,5.30974]
[1779482070323,19.73,75845.42,0.0,0.11473,0.00036,5.30974]
[1779482070347,19.73,75845.42,0.0,0.11473,0.00036,5.30974]
[1779482070741,19.73,75845.42,0.0,0.11473,0.00036,5.30974]
[1779482070756,19.73,75845.42,0.0,0.11473,0.00036,5.30974]
[1779482071139,19.73,75849.89,0.0,0.11613,0.00036,5.35209]
[1779482073609,19.73,75849.67,0.0,0.11601,0.00036,5.34821]
[1779482073634,19.73,75849.67,0.0,0.11601,0.00036,5.34821]
[1779482078282,19.72,75845.33,0.0,0.1143,0.00036,5.29165]
[1779482078313,19.72,75845.33,0.0,0.1143,0.00036,5.29165]
[1779482082569,19.7,75844.64,0.0,0.11391,0.00036,5.27877]
[1779482082670,19.7,75843.76,0.0,0.11356,0.00036,5.26718]
[1779482084617,19.69,75843.76,0.0,0.11349,0.00036,5.26489]
[1779482084717,19.69,75844.46,0.0,0.11374,0.00036,5.2732]
[1779482086250,19.69,75857.0,0.0,0.11825,0.00037,5.42157]
[1779482087262,19.69,75868.44,0.0,0.12244,0.00038,5.55713]
[1779482088451,19.69,75868.44,0.0,0.12244,0.00038,5.55713]
[1779482088491,19.69,75868.44,0.0,0.12244,0.00038,5.55713]
[1779482088552,19.68,75876.35,0.0,0.12536,0.00038,5.65024]
[1779482094302,19.45,75876.24,0.0,0.12247,0.00038,5.55851]
[1779482096930,19.45,75876.24,0.0,0.12247,0.00038,5.55851]
[1779482097031,19.37,75875.21,0.0,0.12119,0.00038,5.51763]
[1779482100375,19.3,75874.18,0.0,0.11992,0.00038,5.47662]
[1779482100444,19.3,75872.95,0.0,0.11941,0.00038,5.46024]
[1779482103375,19.26,75863.96,0.0,0.11558,0.00037,5.33514]
[1779482104986,19.26,75859.38,0.0,0.11387,0.00037,5.2784]
[1779482110442,19.24,75858.76,0.0,0.11348,0.00036,5.2656]
[1779482113444,19.23,75866.55,0.0,0.11622,0.00037,5.3562]
[1779482114451,19.23,75870.94,0.0,0.11782,0.00037,5.40867]
[1779482119487,19.21,75873.41,0.0,0.11856,0.00038,5.43271]
[1779482124521,19.2,75871.93,0.0,0.11781,0.00038,5.40838]
[1779482130563,19.18,75871.76,0.0,0.11752,0.00038,5.39904]
[1779482134592,19.17,75867.08,0.0,0.11546,0.00037,5.32755]
[1779482138908,19.16,75863.61,0.0,0.11409,0.00037,5.28201]
[1779482139010,19.16,75862.07,0.0,0.11349,0.00037,5.26218]
[1779482144151,19.15,75861.05,0.0,0.11299,0.00037,5.24575]
[1779482144666,19.12,75858.86,0.0,0.11188,0.00036,5.20864]
[1779482149000,19.05,75866.46,0.0,0.11382,0.00037,5.2735]
[1779482150706,19.03,75872.05,0.0,0.11557,0.00037,5.3314]
[1779482155742,19.01,75872.97,0.0,0.11575,0.00037,5.33733]
[1779482156302,19.01,75872.97,0.0,0.11575,0.00037,5.33733]
[1779482156331,19.01,75872.97,0.0,0.11575,0.00037,5.33733]
[1779482158306,19.01,75872.33,0.0,0.11544,0.00037,5.32728]
[1779482158316,19.01,75872.33,0.0,0.11544,0.00037,5.32728]
[1779482163798,18.99,75866.41,0.0,0.11305,0.00037,5.24799]
[1779482166318,18.99,75865.01,0.0,0.11248,0.00037,5.22891]
[1779482166340,18.99,75865.01,0.0,0.11248,0.00037,5.22891]
[1779482166682,18.99,75865.01,0.0,0.11248,0.00037,5.22891]
[1779482166820,18.99,75862.82,0.0,0.11165,0.00037,5.20113]
[1779482168682,18.98,75865.44,0.0,0.11258,0.00037,5.23234]
[1779482168710,18.98,75865.44,0.0,0.11258,0.00037,5.23234]
[1779482168834,18.98,75868.1,0.0,0.11353,0.00037,5.26407]
[1779482173873,18.97,75869.04,0.0,0.11373,0.00037,5.27072]
[1779482178910,18.96,75870.45,0.0,0.1141,0.00037,5.28306]
[1779482183942,18.94,75872.34,0.0,0.11466,0.00037,5.30139]
[1779482184950,18.94,75880.29,0.0,0.11762,0.00038,5.39891]
[1779482189985,18.93,75885.15,0.0,0.1193,0.00038,5.45347]
[1779482195020,18.91,75886.25,0.0,0.11936,0.00039,5.45153]
[1779482200070,18.9,75883.31,0.0,0.11804,0.00038,5.40878]
[1779482200538,18.9,75883.31,0.0,0.11804,0.00038,5.40878]
[1779482200560,18.9,75883.31,0.0,0.11804,0.00038,5.40878]
[1779482206108,18.88,75888.08,0.0,0.11967,0.00039,5.46164]
[1779482209269,18.88,75886.43,0.0,0.11899,0.00039,5.43956]
[1779482209304,18.87,75884.18,0.0,0.1181,0.00038,5.41076]
[1779482214172,18.87,75879.37,0.0,0.11617,0.00038,5.34752]
[1779482215114,18.87,75879.37,0.0,0.11617,0.00038,5.34752]
[1779482215216,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482215880,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482215913,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482215962,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482216105,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482216155,18.86,75876.16,0.0,0.11494,0.00038,5.30703]
[1779482216237,18.86,75853.1,0.0,0.10648,0.00036,5.02268]
[1779482218192,18.86,75836.7,0.0,0.10074,0.00034,4.8235]
[1779482218398,18.86,75836.7,0.0,0.10074,0.00034,4.8235]
[1779482218421,18.86,75836.7,0.0,0.10074,0.00034,4.8235]
[1779482218566,18.86,75836.7,0.0,0.10074,0.00034,4.8235]
[1779482218595,18.86,75836.7,0.0,0.10074,0.00034,4.8235]
[1779482219199,18.86,75831.02,0.0,0.09881,0.00034,4.7556]
[1779482222222,18.91,75840.54,0.0,0.10262,0.00035,4.88937]
[1779482223227,18.91,75848.44,0.0,0.10539,0.00035,4.98493]
[1779482226329,18.91,75845.17,0.0,0.10423,0.00035,4.9452]
[1779482227255,18.91,75840.25,0.0,0.10252,0.00035,4.88581]
[1779482229269,18.91,75846.47,0.0,0.10469,0.00035,4.96104]
[1779482234312,18.91,75843.26,0.0,0.10357,0.00035,4.92219]
[1779482239342,18.91,75841.31,0.0,0.1029,0.00035,4.89891]
[1779482242750,18.91,75844.42,0.0,0.10398,0.00035,4.93661]
[1779482242851,18.91,75846.95,0.0,0.10487,0.00035,4.96723]
[1779482245395,18.91,75853.99,0.0,0.10736,0.00036,5.05273]
[1779482247397,18.91,75863.99,0.0,0.11097,0.00037,5.17483]
[1779482249410,18.91,75858.02,0.0,0.10878,0.00036,5.10104]
[1779482250969,18.91,75858.02,0.0,0.10878,0.00036,5.10104]
[1779482251070,18.91,75859.02,0.0,0.10897,0.00036,5.10345]
[1779482251673,18.91,75859.02,0.0,0.10897,0.00036,5.10345]
[1779482251774,18.91,75853.59,0.0,0.10701,0.00036,5.03695]
[1779482254445,18.91,75858.6,0.0,0.1088,0.00036,5.09791]
[1779482259479,18.9,75860.54,0.0,0.10948,0.00036,5.12074]
[1779482264513,18.9,75860.32,0.0,0.10937,0.00036,5.11714]
[1779482269553,18.9,75861.59,0.0,0.1098,0.00036,5.13163]
[1779482272570,18.9,75867.06,0.0,0.11178,0.00037,5.19813]
[1779482277606,18.89,75870.09,0.0,0.11285,0.00037,5.23404]
[1779482282641,18.89,75867.5,0.0,0.11185,0.00037,5.20062]
[1779482283900,18.89,75867.5,0.0,0.11185,0.00037,5.20062]
[1779482284001,18.89,75864.24,0.0,0.11065,0.00037,5.16023]
[1779482288059,18.89,75862.87,0.0,0.11013,0.00036,5.14278]
[1779482288160,18.89,75862.45,0.0,0.10997,0.00036,5.13743]
[1779482292220,18.89,75860.79,0.0,0.10935,0.00036,5.11658]
[1779482292315,18.89,75861.08,0.0,0.10945,0.00036,5.11999]
[1779482297746,18.88,75861.59,0.0,0.10961,0.00036,5.12543]
[1779482300488,18.88,75861.37,0.0,0.10953,0.00036,5.12245]
[1779482300766,18.88,75861.58,0.0,0.1096,0.00036,5.12488]
[1779482305800,18.88,75862.72,0.0,0.10999,0.00036,5.13815]
[1779482310841,18.88,75864.77,0.0,0.11071,0.00037,5.16235]
[1779482315871,18.88,75869.87,0.0,0.11238,0.00037,5.2145]
[1779482317885,18.87,75864.41,0.0,0.11036,0.00037,5.14682]
[1779482322921,18.87,75862.42,0.0,0.10957,0.00036,5.12037]
[1779482327959,18.86,75862.86,0.0,0.10963,0.00036,5.12231]
[1779482332992,18.85,75860.65,0.0,0.10873,0.00036,5.09183]
[1779482338028,18.85,75860.81,0.0,0.10869,0.00036,5.09054]
[1779482340053,18.84,75868.61,0.0,0.1115,0.00037,5.18509]
[1779482341048,18.84,75873.58,0.0,0.11332,0.00037,5.24573]
[1779482345080,18.83,75878.09,0.0,0.11492,0.00038,5.29895]
[1779482346084,18.83,75882.89,0.0,0.11673,0.00038,5.35831]
[1779482351118,18.83,75885.13,0.0,0.11751,0.00038,5.3839]
[1779482356154,18.82,75881.58,0.0,0.11609,0.00038,5.33741]
[1779482361189,18.82,75881.59,0.0,0.11603,0.00038,5.33547]
[1779482366226,18.81,75879.0,0.0,0.11499,0.00038,5.30112]
[1779482367231,18.81,75870.11,0.0,0.11165,0.00037,5.19038]
[1779482368411,18.81,75870.11,0.0,0.11165,0.00037,5.19038]
[1779482368446,18.81,75869.03,0.0,0.11125,0.00037,5.1768]
[1779482374281,18.81,75870.44,0.0,0.11156,0.00037,5.18353]
[1779482374938,18.81,75870.44,0.0,0.11156,0.00037,5.18353]
[1779482378308,18.8,75876.72,0.0,0.11388,0.00038,5.2606]
[1779482378681,18.8,75876.72,0.0,0.11388,0.00038,5.2606]
[1779482379314,18.8,75876.75,0.0,0.11388,0.00038,5.26069]
[1779482380397,18.8,75876.75,0.0,0.11388,0.00038,5.26069]
[1779482380434,18.8,75876.75,0.0,0.11388,0.00038,5.26069]
[1779482386364,18.8,75877.21,0.0,0.11399,0.00038,5.26445]
[1779482391400,18.8,75876.73,0.0,0.11377,0.00038,5.25708]
[1779482395110,18.79,75873.99,0.0,0.11272,0.00037,5.22229]
[1779482395126,18.79,75873.6,0.0,0.11257,0.00037,5.21723]
[1779482400464,18.79,75877.56,0.0,0.11402,0.00038,5.26525]
[1779482405385,18.79,75880.06,0.0,0.11493,0.00038,5.29552]
[1779482405445,18.79,75879.98,0.0,0.11489,0.00038,5.29391]
[1779482410532,18.78,75880.4,0.0,0.115,0.00038,5.29763]
[1779482415567,18.78,75880.45,0.0,0.11497,0.00038,5.29669]
[1779482420602,18.77,75885.94,0.0,0.11701,0.00038,5.36371]
[1779482424081,18.77,75871.89,0.0,0.11166,0.00037,5.18699]
[1779482427651,18.77,75867.37,0.0,0.10998,0.00037,5.13066]
[1779482432687,18.77,75865.31,0.0,0.10905,0.00037,5.09535]
[1779482437751,18.77,75863.61,0.0,0.10842,0.00036,5.07408]
[1779482442786,18.77,75867.88,0.0,0.10996,0.00037,5.12623]
[1779482447821,18.77,75863.93,0.0,0.1085,0.00036,5.077]
[1779482452859,18.77,75860.03,0.0,0.10709,0.00036,5.02887]
[1779482457891,18.77,75859.3,0.0,0.10682,0.00036,5.01988]
[1779482462793,18.77,75859.3,0.0,0.10682,0.00036,5.01986]
[1779482462955,18.76,75859.38,0.0,0.10685,0.00036,5.02082]
[1779482464960,18.77,75851.48,0.0,0.10404,0.00035,4.92441]
[1779482467119,18.76,75852.53,0.0,0.1044,0.00035,4.93674]
[1779482467224,18.76,75860.55,0.0,0.10725,0.00036,5.03441]
[1779482472648,18.76,75859.42,0.0,0.10675,0.00036,5.01746]
[1779482473156,18.76,75859.42,0.0,0.10675,0.00036,5.01746]
[1779482475211,18.75,75859.32,0.0,0.10668,0.00036,5.01509]
[1779482475313,18.75,75858.46,0.0,0.10635,0.00036,5.00399]
[1779482481076,18.75,75855.88,0.0,0.10541,0.00036,4.97159]
[1779482486110,18.75,75855.58,0.0,0.10531,0.00036,4.96827]
[1779482487116,18.75,75850.31,0.0,0.10343,0.00035,4.90356]
[1779482490504,18.75,75843.81,0.0,0.10114,0.00035,4.82368]
[1779482496180,18.75,75843.0,0.0,0.10071,0.00035,4.8051]
[1779482499202,18.75,75837.78,0.0,0.09894,0.00034,4.7432]
[1779482502221,18.75,75843.45,0.0,0.10092,0.00035,4.81248]
[1779482503229,18.75,75848.29,0.0,0.10261,0.00035,4.87129]
[1779482509270,18.76,75849.76,0.0,0.10315,0.00035,4.89004]
[1779482514313,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482514681,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482515118,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482515310,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482515344,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482515476,18.76,75849.16,0.0,0.10296,0.00035,4.88347]
[1779482515516,18.76,75871.08,0.0,0.11086,0.00037,5.15261]
[1779482516600,18.76,75871.08,0.0,0.11086,0.00037,5.15261]
[1779482516614,18.76,75871.23,0.0,0.11091,0.00037,5.15425]
[1779482517332,18.76,75877.94,0.0,0.11341,0.00038,5.23738]
[1779482519345,18.76,75887.07,0.0,0.11686,0.00038,5.351]
[1779482520492,18.76,75887.07,0.0,0.11686,0.00038,5.351]
[1779482520509,18.76,75887.07,0.0,0.11686,0.00038,5.351]
[1779482520564,18.75,75888.68,0.0,0.11747,0.00039,5.37077]
[1779482522342,18.75,75888.68,0.0,0.11745,0.00039,5.37033]
[1779482522350,18.75,75888.68,0.0,0.11745,0.00039,5.37033]
[1779482522605,18.75,75891.51,0.0,0.11853,0.00039,5.40543]
[1779482527028,18.75,75888.11,0.0,0.11716,0.00038,5.36064]
[1779482527049,18.75,75888.11,0.0,0.11716,0.00038,5.36064]
[1779482527404,18.75,75888.11,0.0,0.11714,0.00038,5.3601]
[1779482532436,18.74,75887.37,0.0,0.11678,0.00038,5.34826]
[1779482533445,18.74,75883.03,0.0,0.1151,0.00038,5.29338]
[1779482538478,18.73,75883.67,0.0,0.11528,0.00038,5.29916]
[1779482543514,18.73,75883.13,0.0,0.115,0.00038,5.29016]
[1779482548549,18.72,75882.68,0.0,0.11476,0.00038,5.28226]
[1779482553584,18.72,75878.75,0.0,0.11304,0.00038,5.22143]
[1779482557828,18.71,75880.52,0.0,0.11366,0.00038,5.24193]
[1779482558620,18.71,75880.52,0.0,0.11364,0.00038,5.24152]
[1779482559626,18.71,75869.08,0.0,0.10937,0.00037,5.09887]
[1779482564661,18.71,75865.29,0.0,0.10795,0.00036,5.05113]
[1779482570315,18.71,75864.79,0.0,0.10775,0.00036,5.04423]
[1779482570332,18.71,75864.82,0.0,0.10776,0.00036,5.04446]
[1779482570807,18.71,75870.99,0.0,0.11002,0.00037,5.12076]
[1779482576745,18.7,75874.73,0.0,0.11136,0.00037,5.16572]
[1779482579963,18.7,75874.13,0.0,0.11112,0.00037,5.15769]
[1779482580064,18.7,75865.69,0.0,0.108,0.00036,5.05277]
[1779482585808,18.7,75861.49,0.0,0.10647,0.00036,5.00067]
[1779482589836,18.7,75855.15,0.0,0.1042,0.00036,4.92287]
[1779482594872,18.7,75857.88,0.0,0.10519,0.00036,4.95686]
[1779482596383,18.7,75857.88,0.0,0.10519,0.00036,4.95686]
[1779482596484,18.7,75857.87,0.0,0.10518,0.00036,4.95678]
[1779482601922,18.7,75855.67,0.0,0.10441,0.00036,4.93019]
[1779482606957,18.7,75855.98,0.0,0.10453,0.00036,4.93434]
[1779482611992,18.7,75860.35,0.0,0.10593,0.00036,4.97871]
[1779482617027,18.7,75864.8,0.0,0.10754,0.00036,5.03332]
[1779482622067,18.7,75865.7,0.0,0.10786,0.00036,5.04415]
[1779482623109,18.7,75865.7,0.0,0.10786,0.00036,5.04415]
[1779482623416,18.7,75865.7,0.0,0.10786,0.00036,5.04415]
[1779482623598,18.7,75878.06,0.0,0.11243,0.00038,5.19738]
[1779482624345,18.7,75888.46,0.0,0.11637,0.00038,5.32737]
[1779482626968,18.7,75884.96,0.0,0.115,0.00038,5.28234]
[1779482626986,18.7,75884.96,0.0,0.115,0.00038,5.28234]
[1779482627447,18.7,75884.4,0.0,0.11478,0.00038,5.27532]
[1779482632141,18.69,75889.85,0.0,0.11681,0.00039,5.34166]
[1779482637502,18.69,75889.87,0.0,0.11676,0.00039,5.33994]
[1779482643219,18.68,75880.71,0.0,0.11316,0.00038,5.22167]
[1779482644224,18.68,75875.73,0.0,0.11127,0.00037,5.15894]
[1779482649260,18.68,75872.23,0.0,0.10994,0.00037,5.11445]
[1779482654295,18.68,75873.62,0.0,0.11043,0.00037,5.13102]
[1779482658323,18.67,75878.93,0.0,0.11238,0.00038,5.19608]
[1779482663359,18.67,75878.28,0.0,0.1121,0.00038,5.18668]
[1779482668397,18.67,75877.97,0.0,0.11196,0.00037,5.1819]
[1779482673433,18.66,75877.01,0.0,0.11139,0.00037,5.15926]
[1779482676597,18.66,75876.7,0.0,0.11126,0.00037,5.15478]
[1779482676698,18.66,75863.93,0.0,0.10656,0.00036,4.99651]
[1779482680714,18.66,75865.95,0.0,0.10729,0.00036,5.02137]
[1779482681488,18.66,75867.44,0.0,0.10783,0.00037,5.03974]
[1779482686527,18.66,75868.59,0.0,0.10825,0.00037,5.0538]
[1779482691560,18.66,75868.48,0.0,0.10821,0.00037,5.05235]
[1779482695589,18.66,75863.37,0.0,0.10634,0.00036,4.9892]
[1779482699188,18.66,75860.11,0.0,0.10518,0.00036,4.94937]
[1779482699630,18.66,75860.19,0.0,0.10521,0.00036,4.95047]
[1779482703647,18.66,75854.39,0.0,0.10316,0.00035,4.88006]
[1779482708682,18.67,75850.83,0.0,0.10194,0.00035,4.83759]
[1779482711703,18.67,75845.25,0.0,0.10001,0.00035,4.77053]
[1779482713716,18.67,75839.97,0.0,0.09822,0.00034,4.70745]
[1779482718752,18.67,75839.24,0.0,0.09798,0.00034,4.69897]
[1779482723786,18.67,75836.19,0.0,0.09692,0.00034,4.66147]
[1779482728822,18.67,75836.13,0.0,0.09688,0.00034,4.66006]
[1779482733857,18.67,75837.15,0.0,0.09704,0.00034,4.66227]
[1779482739400,18.66,75836.19,0.0,0.0967,0.00034,4.65019]
[1779482744935,18.66,75833.74,0.0,0.09584,0.00034,4.6198]
[1779482746950,18.66,75828.45,0.0,0.09408,0.00033,4.55661]
[1779482751990,18.66,75824.02,0.0,0.09262,0.00033,4.50399]
[1779482757024,18.67,75824.85,0.0,0.09298,0.00033,4.51699]
[1779482762060,18.69,75822.78,0.0,0.0925,0.00033,4.4998]
[1779482767095,18.69,75822.03,0.0,0.09232,0.00033,4.49334]
[1779482769110,18.69,75828.06,0.0,0.09434,0.00033,4.566]
[1779482772130,18.7,75834.03,0.0,0.09642,0.00034,4.64027]
[1779482777138,18.71,75835.34,0.0,0.09695,0.00034,4.65892]
[1779482777188,18.71,75835.51,0.0,0.09702,0.00034,4.66138]
[1779482783292,18.71,75834.85,0.0,0.09684,0.00034,4.65518]
[1779482783393,18.72,75834.86,0.0,0.09687,0.00034,4.65616]
[1779482787234,18.72,75828.85,0.0,0.09491,0.00033,4.5862]
[1779482791262,18.73,75835.27,0.0,0.09695,0.00034,4.65562]
[1779482796301,18.73,75838.44,0.0,0.09808,0.00034,4.69558]
[1779482801336,18.73,75839.34,0.0,0.09844,0.00034,4.70817]
[1779482806370,18.74,75831.03,0.0,0.09569,0.00033,4.61064]
[1779482808861,18.74,75835.71,0.0,0.0973,0.00034,4.66794]
[1779482814099,18.75,75837.27,0.0,0.09788,0.00034,4.68857]
[1779482814434,18.75,75837.27,0.0,0.09789,0.00034,4.68894]
[1779482819469,18.75,75837.05,0.0,0.09786,0.00034,4.68776]
[1779482820400,18.75,75837.05,0.0,0.09786,0.00034,4.68776]
[1779482820478,18.75,75836.41,0.0,0.09765,0.00034,4.68046]
[1779482823522,18.76,75840.79,0.0,0.09919,0.00034,4.73435]
[1779482824361,18.76,75840.79,0.0,0.09919,0.00034,4.73435]
[1779482824505,18.76,75840.79,0.0,0.09919,0.00034,4.73435]
[1779482828430,18.76,75841.2,0.0,0.09934,0.00034,4.73986]
[1779482828685,18.76,75844.08,0.0,0.10036,0.00035,4.7754]
[1779482831555,18.76,75848.99,0.0,0.10208,0.00035,4.83536]
[1779482833568,18.76,75854.49,0.0,0.10403,0.00035,4.90237]
[1779482834659,18.76,75854.49,0.0,0.10403,0.00035,4.90237]
[1779482834678,18.76,75855.4,0.0,0.10435,0.00036,4.91351]
[1779482837438,18.76,75855.15,0.0,0.10426,0.00036,4.91057]
[1779482839611,18.76,75859.65,0.0,0.10587,0.00036,4.96561]
[1779482844647,18.76,75860.01,0.0,0.106,0.00036,4.96989]
[1779482846987,18.76,75860.55,0.0,0.10619,0.00036,4.97651]
[1779482847667,18.76,75860.92,0.0,0.10633,0.00036,4.98104]
[1779482853660,18.76,75860.05,0.0,0.10584,0.00036,4.96094]
[1779482856781,18.76,75859.12,0.0,0.10552,0.00036,4.94975]
[1779482859298,18.76,75856.28,0.0,0.10451,0.00036,4.91533]
[1779482864786,18.76,75857.5,0.0,0.10496,0.00036,4.93078]
[1779482865615,18.76,75857.5,0.0,0.10496,0.00036,4.93078]
[1779482867508,18.76,75860.39,0.0,0.106,0.00036,4.96623]
[1779482869570,18.76,75860.79,0.0,0.10615,0.00036,4.97119]
[1779482869820,18.76,75861.36,0.0,0.10635,0.00036,4.97818]
[1779482874855,18.76,75863.12,0.0,0.10699,0.00036,4.99992]
[1779482877622,18.76,75862.99,0.0,0.10694,0.00036,4.99834]
[1779482877768,18.76,75862.99,0.0,0.10694,0.00036,4.99834]
[1779482877978,18.76,75862.99,0.0,0.10694,0.00036,4.99834]
[1779482877979,18.76,75872.06,0.0,0.11027,0.00037,5.1101]
[1779482879844,18.76,75872.06,0.0,0.11026,0.00037,5.10997]
[1779482879929,18.76,75876.49,0.0,0.11191,0.00037,5.16484]
[1779482881084,18.76,75876.49,0.0,0.1119,0.00037,5.16465]
[1779482883906,18.76,75876.68,0.0,0.11195,0.00037,5.16637]
[1779482886007,18.76,75874.32,0.0,0.11107,0.00037,5.13689]
[1779482886945,18.76,75873.8,0.0,0.11086,0.00037,5.12993]
[1779482888071,18.76,75873.77,0.0,0.11084,0.00037,5.12939]
[1779482888959,18.76,75874.52,0.0,0.11112,0.00037,5.13851]
[1779482894002,18.76,75873.68,0.0,0.11078,0.00037,5.12739]
[1779482898030,18.76,75874.57,0.0,0.1111,0.00037,5.1379]
[1779482900039,18.75,75882.45,0.0,0.11404,0.00038,5.23529]
[1779482905074,18.75,75878.92,0.0,0.11262,0.00038,5.18846]
[1779482910110,18.74,75878.58,0.0,0.11241,0.00038,5.18165]
[1779482915157,18.74,75877.84,0.0,0.11192,0.00037,5.16134]
[1779482918709,18.74,75877.72,0.0,0.11185,0.00037,5.15923]
[1779482918726,18.73,75880.38,0.0,0.11283,0.00038,5.1917]
[1779482920184,18.73,75889.56,0.0,0.11632,0.00039,5.30606]
[1779482923014,18.72,75892.11,0.0,0.11715,0.00039,5.33307]
[1779482923052,18.71,75890.17,0.0,0.11624,0.00039,5.30335]
[1779482928240,18.69,75892.86,0.0,0.11704,0.00039,5.3296]
[1779482933275,18.69,75893.28,0.0,0.11723,0.00039,5.3357]
[1779482938365,18.69,75895.34,0.0,0.11805,0.00039,5.36228]
[1779482938550,18.69,75895.34,0.0,0.11805,0.00039,5.36228]
[1779482938994,18.69,75896.47,0.0,0.1185,0.00039,5.37666]
[1779482940051,18.69,75900.97,0.0,0.12028,0.0004,5.43375]
[1779482945059,18.69,75899.71,0.0,0.11972,0.00039,5.41587]
[1779482950066,18.68,75900.96,0.0,0.12011,0.0004,5.42856]
[1779482952821,18.68,75900.81,0.0,0.11997,0.00039,5.42415]
[1779482953065,18.68,75901.0,0.0,0.12005,0.0004,5.42656]
[1779482958083,18.68,75901.16,0.0,0.12012,0.0004,5.42891]
[1779482960120,18.68,75906.32,0.0,0.12218,0.0004,5.49445]
[1779482965120,18.67,75907.46,0.0,0.12261,0.0004,5.50803]
[1779482968097,18.67,75912.58,0.0,0.12467,0.00041,5.57304]
[1779482973110,18.67,75915.09,0.0,0.12549,0.00041,5.59463]
[1779482978130,18.67,75912.22,0.0,0.12429,0.00041,5.55701]
[1779482983138,18.67,75914.73,0.0,0.12528,0.00041,5.58826]
[1779482988161,18.67,75913.91,0.0,0.12492,0.00041,5.57692]
[1779482991086,18.66,75919.44,0.0,0.12717,0.00041,5.64707]
[1779482996112,18.66,75919.6,0.0,0.1272,0.00041,5.648]
[1779483000066,18.66,75914.64,0.0,0.12513,0.00041,5.58349]
[1779483002128,18.66,75901.31,0.0,0.11977,0.0004,5.41369]
[1779483003082,18.66,75893.62,0.0,0.11674,0.00039,5.31592]
[1779483003380,18.66,75893.62,0.0,0.11674,0.00039,5.31592]
[1779483004102,18.66,75893.28,0.0,0.11661,0.00039,5.31164]
[1779483009124,18.65,75889.88,0.0,0.11523,0.00038,5.26659]
[1779483009185,18.65,75896.0,0.0,0.1176,0.00039,5.34367]
[1779483014041,18.64,75896.49,0.0,0.11771,0.00039,5.34737]
[1779483014121,18.64,75896.28,0.0,0.11761,0.00039,5.34421]
[1779483019887,18.64,75896.57,0.0,0.11763,0.00039,5.34491]
[1779483021901,18.63,75901.99,0.0,0.11975,0.0004,5.41297]
[1779483027577,18.63,75903.48,0.0,0.12025,0.0004,5.42895]
[1779483035007,18.62,75903.49,0.0,0.11993,0.0004,5.41496]
[1779483040032,18.61,75910.64,0.0,0.12272,0.0004,5.50375]
[1779483044825,18.61,75914.18,0.0,0.12415,0.00041,5.54886]
[1779483045067,18.61,75914.14,0.0,0.12413,0.00041,5.54826]
[1779483047081,18.61,75920.98,0.0,0.12693,0.00041,5.63562]
[1779483051719,18.61,75921.31,0.0,0.12704,0.00041,5.6392]
[1779483052115,18.61,75923.28,0.0,0.12785,0.00041,5.6643]
[1779483057151,18.61,75920.72,0.0,0.12677,0.00041,5.63061]
[1779483062185,18.6,75919.8,0.0,0.12637,0.00041,5.61813]
[1779483067220,18.6,75920.06,0.0,0.12645,0.00041,5.62081]
[1779483071951,18.6,75920.5,0.0,0.12662,0.00041,5.62607]
[1779483072045,18.6,75920.05,0.0,0.12643,0.00041,5.62005]
[1779483073738,18.6,75920.06,0.0,0.12643,0.00041,5.62018]
[1779483073748,18.6,75920.06,0.0,0.12643,0.00041,5.62018]
[1779483073805,18.6,75920.06,0.0,0.12643,0.00041,5.62018]
[1779483074065,18.6,75920.06,0.0,0.12642,0.00041,5.61993]
[1779483076283,18.6,75926.67,0.0,0.12919,0.00042,5.70556]
[1779483077883,18.6,75926.67,0.0,0.12919,0.00042,5.70556]
[1779483077921,18.6,75927.49,0.0,0.12955,0.00042,5.7166]
[1779483080663,18.6,75927.57,0.0,0.12958,0.00042,5.71763]
[1779483080687,18.6,75927.57,0.0,0.12958,0.00042,5.71763]
[1779483080758,18.6,75933.29,0.0,0.13201,0.00042,5.79204]
[1779483086353,18.61,75935.34,0.0,0.1329,0.00043,5.81911]
[1779483091389,18.61,75937.32,0.0,0.13358,0.00043,5.83538]
[1779483096424,18.61,75938.61,0.0,0.13415,0.00043,5.85254]
[1779483101460,18.61,75939.95,0.0,0.13475,0.00043,5.8704]
[1779483103025,18.61,75945.31,0.0,0.13707,0.00044,5.93987]
[1779483108511,18.61,75947.37,0.0,0.13796,0.00044,5.96637]
[1779483113550,18.61,75947.84,0.0,0.13815,0.00044,5.97219]
[1779483119584,18.61,75947.18,0.0,0.13785,0.00044,5.96309]
[1779483121670,18.61,75947.19,0.0,0.13785,0.00044,5.96305]
[1779483121767,18.61,75947.19,0.0,0.13785,0.00044,5.96305]
[1779483121813,18.61,75954.81,0.0,0.1412,0.00044,6.06199]
[1779483123658,18.61,75959.14,0.0,0.14314,0.00045,6.11839]
[1779483125284,18.61,75959.14,0.0,0.14314,0.00045,6.11839]
[1779483125528,18.61,75959.14,0.0,0.14314,0.00045,6.11863]
[1779483125623,18.61,75959.14,0.0,0.14314,0.00045,6.11863]
[1779483125659,18.61,75959.14,0.0,0.14314,0.00045,6.11863]
[1779483125742,18.61,75978.61,0.0,0.15205,0.00047,6.37284]
[1779483127131,18.61,75978.61,0.0,0.15205,0.00047,6.37284]
[1779483127167,18.61,75978.61,0.0,0.15205,0.00047,6.37284]
[1779483127213,18.61,75980.47,0.0,0.15294,0.00047,6.39769]
[1779483128418,18.61,75980.47,0.0,0.15295,0.00047,6.39783]
[1779483128435,18.61,75980.47,0.0,0.15295,0.00047,6.39783]
[1779483128857,18.61,75966.36,0.0,0.14644,0.00046,6.21382]
[1779483130280,18.61,75966.36,0.0,0.14644,0.00046,6.21382]
[1779483130449,18.61,75966.43,0.0,0.14649,0.00046,6.21513]
[1779483130940,18.61,75966.43,0.0,0.14649,0.00046,6.21513]
[1779483131011,18.61,75966.43,0.0,0.14649,0.00046,6.21513]
[1779483131111,18.61,75960.4,0.0,0.14377,0.00045,6.13689]
[1779483132100,18.61,75960.4,0.0,0.14377,0.00045,6.13689]
[1779483132128,18.61,75960.4,0.0,0.14377,0.00045,6.13689]
[1779483132289,18.61,75960.4,0.0,0.14377,0.00045,6.13689]
[1779483132201,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483132303,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483132856,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483132891,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483132961,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483132982,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483133129,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483133156,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483133234,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483133275,18.61,75962.15,0.0,0.14458,0.00045,6.16019]
[1779483133230,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133339,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133365,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133445,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133481,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133549,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133572,18.61,75963.11,0.0,0.14503,0.00045,6.17317]
[1779483133691,18.62,75963.1,0.0,0.14504,0.00045,6.17349]
[1779483134646,18.62,75963.1,0.0,0.14504,0.00045,6.17349]
[1779483134748,18.62,75964.1,0.0,0.14551,0.00045,6.18696]
[1779483137720,18.62,75958.38,0.0,0.14298,0.00045,6.11383]
[1779483139736,18.62,75956.23,0.0,0.14201,0.00045,6.08561]
[1779483140220,18.62,75955.77,0.0,0.1418,0.00045,6.0794]
[1779483141189,18.62,75961.47,0.0,0.14434,0.00045,6.15338]
[1779483142239,18.62,75979.76,0.0,0.15274,0.00047,6.39213]
[1779483143268,18.62,75984.26,0.0,0.15487,0.00047,6.45117]
[1779483147298,18.62,75980.38,0.0,0.15306,0.00047,6.40092]
[1779483148218,18.62,75973.6,0.0,0.14992,0.00046,6.31272]
[1779483148459,18.62,75973.6,0.0,0.14992,0.00046,6.31272]
[1779483148798,18.62,75973.57,0.0,0.1499,0.00046,6.31213]
[1779483150462,18.62,75969.91,0.0,0.1482,0.00046,6.2639]
[1779483150812,18.62,75970.64,0.0,0.14852,0.00046,6.27297]
[1779483153837,18.62,75980.6,0.0,0.15293,0.00047,6.39263]
[1779483154843,18.62,75976.37,0.0,0.15096,0.00046,6.33732]
[1779483156359,18.62,75973.65,0.0,0.1497,0.00046,6.3018]
[1779483157272,18.62,75979.79,0.0,0.15257,0.00047,6.38243]
[1779483158226,18.62,75984.14,0.0,0.15462,0.00047,6.4396]
[1779483161437,18.62,75987.24,0.0,0.15611,0.00047,6.48078]
[1779483162219,18.62,75989.67,0.0,0.15728,0.00048,6.51273]
[1779483167227,18.62,75992.02,0.0,0.15842,0.00048,6.54391]
[1779483172244,18.62,75993.75,0.0,0.15926,0.00048,6.56694]
[1779483175231,18.62,75989.34,0.0,0.15716,0.00048,6.50955]
[1779483180253,18.63,75989.54,0.0,0.15727,0.00048,6.51269]
[1779483185257,18.63,75989.61,0.0,0.15733,0.00048,6.51422]
[1779483187260,18.63,75994.59,0.0,0.15973,0.00048,6.57957]
[1779483192283,18.63,75993.56,0.0,0.15924,0.00048,6.56632]
[1779483197295,18.63,75992.42,0.0,0.15871,0.00048,6.5518]
[1779483200324,18.63,75988.36,0.0,0.15678,0.00048,6.49912]
[1779483205339,18.63,75984.86,0.0,0.15515,0.00047,6.45406]
[1779483207368,18.63,75972.35,0.0,0.14933,0.00046,6.29136]
[1779483211287,18.64,75968.35,0.0,0.14737,0.00046,6.2311]
[1779483213704,18.64,75967.95,0.0,0.14721,0.00046,6.22642]
[1779483214272,18.64,75967.95,0.0,0.14719,0.00046,6.22596]
[1779483218962,18.64,75968.49,0.0,0.1474,0.00046,6.232]
[1779483219307,18.64,75973.45,0.0,0.1497,0.00046,6.29715]
[1779483220357,18.64,75969.32,0.0,0.14781,0.00046,6.24367]
[1779483221159,18.64,75969.32,0.0,0.14781,0.00046,6.24367]
[1779483221181,18.64,75969.32,0.0,0.14781,0.00046,6.24367]
[1779483225230,18.64,75966.73,0.0,0.14665,0.00046,6.21035]
[1779483225349,18.64,75966.68,0.0,0.14661,0.00046,6.20925]
[1779483230363,18.63,75967.94,0.0,0.14712,0.00046,6.22385]
[1779483235375,18.63,75965.89,0.0,0.1461,0.00045,6.19485]
[1779483239367,18.62,75973.94,0.0,0.14973,0.00046,6.29797]
[1779483243327,18.62,75974.68,0.0,0.15004,0.00046,6.30684]
[1779483243389,18.62,75974.05,0.0,0.14974,0.00046,6.29835]
[1779483246374,18.62,75966.9,0.0,0.14649,0.00046,6.20586]
[1779483247396,18.62,75966.9,0.0,0.14649,0.00046,6.20586]
[1779483247430,18.62,75969.59,0.0,0.14773,0.00046,6.24134]
[1779483248513,18.62,75974.58,0.0,0.15004,0.00046,6.30682]
[1779483249523,18.62,75978.86,0.0,0.15204,0.00047,6.36298]
[1779483251656,18.63,75981.61,0.0,0.15334,0.00047,6.3991]
[1779483257410,18.63,75982.67,0.0,0.15386,0.00047,6.41376]
[1779483258208,18.63,75983.63,0.0,0.15432,0.00047,6.42649]
[1779483259723,18.63,75984.5,0.0,0.15475,0.00047,6.43822]
[1779483262612,18.63,75994.35,0.0,0.15946,0.00048,6.56746]
[1779483265322,18.63,75999.34,0.0,0.16188,0.00049,6.63273]
[1779483270667,18.63,75999.63,0.0,0.16201,0.00049,6.63638]
[1779483275290,18.63,75999.63,0.0,0.16201,0.00049,6.63638]
[1779483275482,18.63,75999.63,0.0,0.16201,0.00049,6.63638]
[1779483275686,18.63,75999.84,0.0,0.16193,0.00049,6.6291]
[1779483275879,18.63,75999.84,0.0,0.16193,0.00049,6.6291]
[1779483276142,18.63,75999.84,0.0,0.16193,0.00049,6.6291]
[1779483276246,18.63,75999.84,0.0,0.16193,0.00049,6.6291]
[1779483276341,18.63,75989.99,0.0,0.15718,0.00048,6.50028]
[1779483278169,18.63,75989.99,0.0,0.15717,0.00048,6.50023]
[1779483278206,18.63,75989.99,0.0,0.15717,0.00048,6.50023]
[1779483278248,18.63,75984.2,0.0,0.15444,0.00047,6.42491]
[1779483278975,18.63,75984.2,0.0,0.15444,0.00047,6.42491]
[1779483279016,18.63,75984.2,0.0,0.15444,0.00047,6.42491]
[1779483279075,18.63,75984.12,0.0,0.1544,0.00047,6.42387]
[1779483280167,18.63,75984.12,0.0,0.1544,0.00047,6.42387]
[1779483280268,18.63,75986.83,0.0,0.1557,0.00047,6.45971]
[1779483282362,18.63,75990.99,0.0,0.15769,0.00048,6.51437]
[1779483282701,18.63,75990.99,0.0,0.15769,0.00048,6.51437]
[1779483284245,18.63,75989.89,0.0,0.15717,0.00048,6.50008]
[1779483285432,18.63,75998.16,0.0,0.16116,0.00049,6.6084]
[1779483286036,18.63,75998.16,0.0,0.16116,0.00049,6.6084]
[1779483286071,18.63,75998.16,0.0,0.16116,0.00049,6.6084]
[1779483289236,18.63,76005.96,0.0,0.16496,0.00049,6.71011]
[1779483290812,18.63,76012.35,0.0,0.16813,0.0005,6.79343]
[1779483294943,18.63,76001.01,0.0,0.16249,0.00049,6.64428]
[1779483297364,18.63,76001.01,0.0,0.16249,0.00049,6.64408]
[1779483297465,18.63,75991.76,0.0,0.15802,0.00048,6.52321]
[1779483301914,18.63,75998.73,0.0,0.16139,0.00049,6.61474]
[1779483302913,18.63,76002.78,0.0,0.16337,0.00049,6.66767]
[1779483308166,18.63,76001.36,0.0,0.16266,0.00049,6.64884]
[1779483313994,18.63,76001.16,0.0,0.16255,0.00049,6.64589]
[1779483319034,18.63,76001.62,0.0,0.16277,0.00049,6.65172]
[1779483325076,18.63,76003.15,0.0,0.16351,0.00049,6.67142]
[1779483330118,18.63,76001.65,0.0,0.16276,0.00049,6.65151]
[1779483335153,18.63,76004.91,0.0,0.16417,0.00049,6.684]
[1779483341195,18.62,76005.01,0.0,0.16421,0.00049,6.68496]
[1779483343209,18.62,75999.93,0.0,0.16171,0.00049,6.61843]
[1779483348244,18.62,75999.5,0.0,0.16151,0.00049,6.61298]
[1779483351698,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483351774,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483351821,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483351908,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483352146,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483352225,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483352394,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483352439,18.62,75999.26,0.0,0.1614,0.00049,6.60994]
[1779483352495,18.62,75979.88,0.0,0.15215,0.00047,6.35658]
[1779483353907,18.62,75979.17,0.0,0.15182,0.00047,6.3473]
[1779483353944,18.62,75979.17,0.0,0.15182,0.00047,6.3473]
[1779483354287,18.63,75967.56,0.0,0.14647,0.00046,6.19615]
[1779483358032,18.62,75965.02,0.0,0.14529,0.00045,6.16227]
[1779483358062,18.62,75965.02,0.0,0.14529,0.00045,6.16227]
[1779483358234,18.62,75965.02,0.0,0.14529,0.00045,6.16227]
[1779483358266,18.62,75965.02,0.0,0.14529,0.00045,6.16227]
[1779483358367,18.62,75959.88,0.0,0.14296,0.00045,6.09506]
[1779483359274,18.62,75959.88,0.0,0.14296,0.00045,6.09506]
[1779483359368,18.62,75948.64,0.0,0.13796,0.00044,5.94873]
[1779483365365,18.62,75945.17,0.0,0.13643,0.00044,5.90325]
[1779483366043,18.62,75945.17,0.0,0.13643,0.00044,5.90325]
[1779483366096,18.62,75945.17,0.0,0.13643,0.00044,5.90325]
[1779483371405,18.62,75937.02,0.0,0.13292,0.00043,5.798]
[1779483376443,18.62,75935.67,0.0,0.13236,0.00043,5.78106]
[1779483382484,18.63,75936.81,0.0,0.13288,0.00043,5.79663]
[1779483386029,18.63,75938.14,0.0,0.13346,0.00043,5.81414]
[1779483386081,18.63,75938.14,0.0,0.13346,0.00043,5.81414]
[1779483386348,18.63,75938.14,0.0,0.13346,0.00043,5.81414]
[1779483386383,18.63,75938.14,0.0,0.13346,0.00043,5.81414]
[1779483386520,18.63,75931.25,0.0,0.13053,0.00042,5.72528]
[1779483387528,18.63,75924.66,0.0,0.12778,0.00042,5.64089]
[1779483388445,18.63,75924.66,0.0,0.12778,0.00042,5.64089]
[1779483388471,18.63,75924.66,0.0,0.12778,0.00042,5.64089]
[1779483388546,18.63,75920.82,0.0,0.1262,0.00041,5.592]
[1779483390379,18.63,75920.82,0.0,0.12621,0.00041,5.5924]
[1779483390405,18.63,75920.82,0.0,0.12621,0.00041,5.5924]
[1779483390548,18.63,75920.55,0.0,0.12611,0.00041,5.58931]
[1779483392293,18.63,75920.8,0.0,0.12605,0.00041,5.58311]
[1779483392315,18.63,75920.8,0.0,0.12605,0.00041,5.58311]
[1779483392563,18.63,75921.35,0.0,0.12629,0.00041,5.59051]
[1779483395588,18.63,75913.45,0.0,0.12309,0.00041,5.49068]
[1779483400625,18.64,75908.93,0.0,0.12135,0.0004,5.43564]
[1779483401631,18.64,75903.57,0.0,0.11923,0.0004,5.3682]
[1779483404653,18.64,75896.72,0.0,0.11657,0.00039,5.2828]
[1779483409689,18.65,75894.09,0.0,0.11561,0.00039,5.25158]
[1779483412314,18.66,75899.23,0.0,0.11774,0.00039,5.32052]
[1779483413317,18.66,75899.23,0.0,0.11774,0.00039,5.32052]
[1779483413364,18.66,75899.77,0.0,0.11799,0.00039,5.32866]
[1779483417428,18.67,75901.66,0.0,0.11882,0.00039,5.35514]
[1779483417456,18.68,75902.75,0.0,0.11933,0.0004,5.37143]
[1779483419760,18.68,75907.32,0.0,0.12123,0.0004,5.43172]
[1779483421773,18.69,75912.51,0.0,0.12339,0.0004,5.49984]
[1779483426808,18.7,75915.32,0.0,0.12469,0.00041,5.54065]
[1779483430838,18.71,75922.09,0.0,0.12759,0.00041,5.63085]
[1779483435872,18.72,75918.27,0.0,0.12609,0.00041,5.58425]
[1779483440909,18.72,75918.16,0.0,0.1261,0.00041,5.58452]
[1779483445944,18.72,75921.07,0.0,0.12734,0.00041,5.62307]
[1779483450124,18.73,75920.84,0.0,0.12727,0.00041,5.62091]
[1779483450534,18.73,75920.84,0.0,0.12727,0.00041,5.62091]
[1779483450535,18.73,75911.86,0.0,0.12361,0.0004,5.50688]
[1779483451028,18.73,75911.86,0.0,0.12361,0.0004,5.50688]
[1779483451129,18.73,75877.21,0.0,0.10998,0.00037,5.06275]
[1779483452047,18.73,75877.21,0.0,0.10998,0.00037,5.06275]
[1779483452089,18.73,75875.5,0.0,0.10935,0.00037,5.04201]
[1779483453172,18.73,75875.5,0.0,0.10935,0.00037,5.04201]
[1779483455600,18.73,75875.81,0.0,0.1095,0.00037,5.04676]
[1779483455627,18.73,75875.81,0.0,0.1095,0.00037,5.04676]
[1779483455603,18.73,75875.4,0.0,0.10938,0.00037,5.04286]
[1779483457684,18.73,75875.4,0.0,0.10938,0.00037,5.04286]
[1779483457690,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483457716,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483457935,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483457952,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458167,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458185,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458377,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458392,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458566,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458598,18.74,75878.64,0.0,0.11062,0.00037,5.08405]
[1779483458667,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483459893,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483459915,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483460398,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483460421,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483460432,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483460449,18.74,75878.87,0.0,0.11081,0.00037,5.09019]
[1779483460498,18.75,75865.11,0.0,0.10582,0.00036,4.92332]
[1779483463615,18.8,75864.4,0.0,0.10612,0.00036,4.93342]
[1779483463622,18.8,75864.4,0.0,0.10612,0.00036,4.93342]
[1779483463646,18.8,75864.4,0.0,0.10612,0.00036,4.93342]
[1779483463628,18.88,75864.92,0.0,0.10739,0.00036,4.97603]
[1779483469111,19.09,75865.48,0.0,0.11009,0.00037,5.06581]
[1779483474144,19.11,75863.03,0.0,0.10943,0.00036,5.04382]
[1779483479188,19.13,75863.63,0.0,0.10989,0.00036,5.05883]
[1779483481222,19.13,75864.41,0.0,0.11022,0.00037,5.0698]
[1779483481280,19.13,75864.41,0.0,0.11022,0.00037,5.0698]
[1779483481295,19.13,75864.41,0.0,0.11022,0.00037,5.0698]
[1779483481399,19.17,75876.77,0.0,0.11526,0.00038,5.23514]
[1779483483141,19.17,75876.77,0.0,0.1153,0.00038,5.23653]
[1779483483157,19.17,75876.77,0.0,0.1153,0.00038,5.23653]
[1779483483174,19.17,75876.77,0.0,0.1153,0.00038,5.23653]
[1779483483195,19.17,75876.77,0.0,0.1153,0.00038,5.23653]
[1779483483242,19.18,75885.25,0.0,0.11856,0.00038,5.34176]
[1779483485246,19.18,75885.25,0.0,0.1186,0.00038,5.34288]
[1779483485282,19.18,75885.25,0.0,0.1186,0.00038,5.34288]
[1779483485298,19.18,75886.29,0.0,0.11902,0.00039,5.35625]
[1779483485938,19.18,75886.29,0.0,0.11902,0.00039,5.35625]
[1779483485972,19.18,75886.29,0.0,0.11902,0.00039,5.35625]
[1779483486240,19.18,75886.29,0.0,0.11903,0.00039,5.35683]
[1779483491274,19.19,75886.78,0.0,0.1193,0.00039,5.36516]
[1779483495549,19.19,75893.83,0.0,0.1221,0.00039,5.45417]
[1779483501344,19.2,75897.49,0.0,0.12359,0.00039,5.50096]
[1779483503359,19.2,75903.36,0.0,0.12594,0.0004,5.57424]
[1779483505372,19.2,75908.55,0.0,0.12804,0.0004,5.6391]
[1779483510456,19.2,75909.71,0.0,0.12851,0.00041,5.65378]
[1779483512422,19.2,75905.59,0.0,0.12667,0.0004,5.59288]
[1779483514436,19.2,75898.53,0.0,0.12387,0.0004,5.50559]
[1779483525514,19.21,75897.16,0.0,0.12344,0.00039,5.49222]
[1779483526521,19.21,75902.07,0.0,0.1254,0.0004,5.55329]
[1779483531554,19.21,75900.54,0.0,0.12482,0.0004,5.53534]
[1779483532562,19.21,75906.95,0.0,0.12739,0.0004,5.61506]
[1779483538605,19.22,75902.53,0.0,0.12566,0.0004,5.56132]
[1779483543651,19.22,75902.43,0.0,0.12565,0.0004,5.56109]
[1779483548688,19.22,75901.96,0.0,0.12549,0.0004,5.55626]
[1779483553723,19.22,75905.45,0.0,0.12692,0.0004,5.60049]
[1779483557750,19.23,75910.44,0.0,0.12895,0.00041,5.66299]
[1779483563812,19.23,75911.98,0.0,0.12959,0.00041,5.68242]
[1779483567836,19.23,75918.41,0.0,0.13223,0.00041,5.76278]
[1779483572866,19.23,75919.87,0.0,0.13264,0.00041,5.77087]
[1779483577900,19.22,75917.12,0.0,0.1315,0.00041,5.7362]
[1779483582936,19.22,75913.91,0.0,0.13018,0.00041,5.69607]
[1779483587973,19.22,75914.33,0.0,0.13035,0.00041,5.7014]
[1779483595020,19.23,75913.1,0.0,0.12986,0.00041,5.6863]
[1779483600065,19.23,75914.16,0.0,0.13029,0.00041,5.69965]
[1779483602011,19.23,75911.16,0.0,0.12907,0.00041,5.66227]
[1779483602096,19.23,75911.16,0.0,0.12907,0.00041,5.66227]
[1779483602182,19.23,75911.16,0.0,0.12907,0.00041,5.66227]
[1779483602220,19.23,75891.42,0.0,0.12121,0.00039,5.41773]
[1779483603824,19.23,75891.42,0.0,0.12121,0.00039,5.41773]
[1779483603855,19.23,75891.09,0.0,0.12108,0.00039,5.41373]
[1779483604111,19.23,75885.57,0.0,0.11896,0.00038,5.34628]
[1779483605113,19.23,75881.88,0.0,0.11756,0.00038,5.30155]
[1779483608380,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608409,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608548,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608582,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608674,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608700,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608737,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608759,19.23,75881.65,0.0,0.11751,0.00038,5.2999]
[1779483608775,19.23,75882.0,0.0,0.11768,0.00038,5.30535]
[1779483610058,19.23,75882.0,0.0,0.11768,0.00038,5.30535]
[1779483610080,19.23,75882.0,0.0,0.11768,0.00038,5.30535]
[1779483610167,19.24,75881.45,0.0,0.11749,0.00038,5.29919]
[1779483614840,19.24,75880.24,0.0,0.11708,0.00038,5.28617]
[1779483615185,19.24,75879.95,0.0,0.11701,0.00038,5.28384]
[1779483620220,19.25,75884.41,0.0,0.11881,0.00038,5.34139]
[1779483622313,19.25,75891.62,0.0,0.12163,0.00039,5.43094]
[1779483628279,19.26,75892.08,0.0,0.12188,0.00039,5.43894]
[1779483630073,19.26,75892.08,0.0,0.12188,0.00039,5.43894]
[1779483630517,19.26,75896.44,0.0,0.12362,0.00039,5.49343]
[1779483631386,19.26,75901.29,0.0,0.12537,0.0004,5.54395]
[1779483632384,19.26,75906.14,0.0,0.12732,0.0004,5.60432]
[1779483634317,19.27,75911.03,0.0,0.12933,0.00041,5.66596]
[1779483639356,19.27,75912.98,0.0,0.13013,0.00041,5.69034]
[1779483643666,19.27,75913.17,0.0,0.13021,0.00041,5.69275]
[1779483643767,19.27,75913.34,0.0,0.13028,0.00041,5.69489]
[1779483647766,19.27,75913.54,0.0,0.13036,0.00041,5.6974]
[1779483647860,19.27,75913.4,0.0,0.13031,0.00041,5.6957]
[1779483658494,19.27,75914.13,0.0,0.13061,0.00041,5.7049]
[1779483660605,19.27,75921.13,0.0,0.1335,0.00042,5.79221]
[1779483666542,19.26,75921.56,0.0,0.13366,0.00042,5.79696]
[1779483672665,19.26,75921.16,0.0,0.13347,0.00042,5.79134]
[1779483676346,19.26,75921.39,0.0,0.13356,0.00042,5.79391]
[1779483676362,19.26,75921.39,0.0,0.13356,0.00042,5.79391]
[1779483676504,19.26,75921.39,0.0,0.13356,0.00042,5.79391]
[1779483676565,19.26,75921.39,0.0,0.13356,0.00042,5.79391]
[1779483676656,19.26,75935.96,0.0,0.13971,0.00043,5.97634]
[1779483678309,19.26,75935.96,0.0,0.13971,0.00043,5.97623]
[1779483678340,19.26,75935.96,0.0,0.13971,0.00043,5.97623]
[1779483678631,19.26,75936.63,0.0,0.13998,0.00043,5.98431]
[1779483685681,19.25,75938.95,0.0,0.1409,0.00043,6.01091]
[1779483690717,19.25,75942.82,0.0,0.14251,0.00044,6.05771]
[1779483695751,19.24,75950.47,0.0,0.1456,0.00044,6.14199]
[1779483697766,19.24,75954.51,0.0,0.14733,0.00045,6.19131]
[1779483699035,19.24,75954.74,0.0,0.14744,0.00045,6.19421]
[1779483704814,19.23,75957.68,0.0,0.1486,0.00045,6.22702]
[1779483709849,19.22,75960.6,0.0,0.14979,0.00045,6.26075]
[1779483714884,19.21,75962.18,0.0,0.15039,0.00045,6.27739]
[1779483719920,19.2,75962.2,0.0,0.15027,0.00045,6.2742]
[1779483722944,19.19,75955.22,0.0,0.14706,0.00045,6.18374]
[1779483728815,19.19,75956.7,0.0,0.1477,0.00045,6.20192]
[1779483728885,19.19,75956.7,0.0,0.1477,0.00045,6.20192]
[1779483728943,19.18,75958.8,0.0,0.14856,0.00045,6.22609]
[1779483729193,19.18,75958.8,0.0,0.14856,0.00045,6.22609]
[1779483729229,19.18,75958.8,0.0,0.14856,0.00045,6.22609]
[1779483729319,19.18,75949.55,0.0,0.14442,0.00044,6.10834]
[1779483731002,19.18,75942.39,0.0,0.14125,0.00043,6.01699]
[1779483735169,19.18,75942.5,0.0,0.14131,0.00043,6.01852]
[1779483735210,19.18,75942.5,0.0,0.14131,0.00043,6.01852]
[1779483735270,19.18,75942.36,0.0,0.14125,0.00043,6.0168]
[1779483741072,19.18,75942.06,0.0,0.14107,0.00043,6.01168]
[1779483746108,19.17,75939.59,0.0,0.13995,0.00043,5.97887]
[1779483751142,19.17,75935.4,0.0,0.13791,0.00043,5.91469]
[1779483753226,19.17,75930.34,0.0,0.13574,0.00042,5.85048]
[1779483756179,19.16,75936.56,0.0,0.13838,0.00043,5.92838]
[1779483760207,19.16,75941.33,0.0,0.1404,0.00043,5.98749]
[1779483765242,19.16,75942.48,0.0,0.14084,0.00043,6.0004]
[1779483766248,19.16,75937.05,0.0,0.13848,0.00043,5.93152]
[1779483773373,19.15,75932.95,0.0,0.13669,0.00043,5.87859]
[1779483779182,19.15,75935.1,0.0,0.13758,0.00043,5.9049]
[1779483779217,19.15,75935.1,0.0,0.13758,0.00043,5.9049]
[1779483784378,19.15,75938.22,0.0,0.1389,0.00043,5.94375]
[1779483786413,19.15,75930.6,0.0,0.13563,0.00042,5.84728]
[1779483787495,19.15,75930.6,0.0,0.13563,0.00042,5.84728]
[1779483787530,19.15,75930.6,0.0,0.13563,0.00042,5.84728]
[1779483793516,19.15,75931.03,0.0,0.13581,0.00042,5.85251]
[1779483800491,19.15,75931.28,0.0,0.13589,0.00042,5.85493]
[1779483805526,19.14,75934.84,0.0,0.13738,0.00043,5.89916]
[1779483808547,19.14,75941.11,0.0,0.14006,0.00043,5.97781]
[1779483813664,19.14,75939.94,0.0,0.13937,0.00043,5.95302]
[1779483817610,19.14,75935.89,0.0,0.1376,0.00043,5.90104]
[1779483821638,19.14,75944.61,0.0,0.14134,0.00044,6.01058]
[1779483827682,19.13,75946.87,0.0,0.14227,0.00044,6.03731]
[1779483832718,19.13,75948.48,0.0,0.14297,0.00044,6.05757]
[1779483837752,19.13,75948.36,0.0,0.14292,0.00044,6.05628]
[1779483842787,19.13,75943.89,0.0,0.14098,0.00044,6.0001]
[1779483846816,19.14,75948.52,0.0,0.14303,0.00044,6.05925]
[1779483851852,19.14,75948.48,0.0,0.14302,0.00044,6.05897]
[1779483856885,19.14,75948.88,0.0,0.1432,0.00044,6.06426]
[1779483861920,19.14,75949.28,0.0,0.14337,0.00044,6.06917]
[1779483866955,19.13,75948.19,0.0,0.14285,0.00044,6.05424]
[1779483871991,19.13,75948.08,0.0,0.14257,0.00044,6.04144]
[1779483877051,19.13,75947.97,0.0,0.1425,0.00044,6.03946]
[1779483881055,19.12,75942.61,0.0,0.14009,0.00043,5.96968]
[1779483886088,19.12,75939.66,0.0,0.13879,0.00043,5.93153]
[1779483893139,19.12,75937.79,0.0,0.13794,0.00043,5.90688]
[1779483894146,19.12,75933.62,0.0,0.13616,0.00043,5.85409]
[1779483902283,19.12,75933.45,0.0,0.13607,0.00043,5.85149]
[1779483909250,19.11,75932.09,0.0,0.13547,0.00042,5.83383]
[1779483912353,19.11,75940.25,0.0,0.13896,0.00043,5.93666]
[1779483918314,19.11,75940.57,0.0,0.13906,0.00043,5.93972]
[1779483923350,19.11,75939.99,0.0,0.13878,0.00043,5.93148]
[1779483925364,19.11,75933.93,0.0,0.13617,0.00043,5.85456]
[1779483930068,19.11,75938.36,0.0,0.13805,0.00043,5.91011]
[1779483935434,19.11,75935.94,0.0,0.13681,0.00043,5.86905]
[1779483940470,19.1,75937.47,0.0,0.13745,0.00043,5.88785]
[1779483945505,19.1,75939.97,0.0,0.1385,0.00043,5.91878]
[1779483947518,19.1,75947.51,0.0,0.14177,0.00044,6.01391]
[1779483952560,19.1,75950.29,0.0,0.14294,0.00044,6.04769]
[1779483957595,19.09,75956.33,0.0,0.14556,0.00045,6.12275]
[1779483962712,19.09,75957.16,0.0,0.14586,0.00045,6.13117]
[1779483968674,19.08,75952.53,0.0,0.14371,0.00044,6.0698]
[1779483973712,19.07,75951.59,0.0,0.14323,0.00044,6.05618]
[1779483978743,19.07,75952.76,0.0,0.14369,0.00044,6.06932]
[1779483986798,19.06,75952.64,0.0,0.14354,0.00044,6.06498]
[1779483991833,19.06,75954.25,0.0,0.14401,0.00044,6.07381]
[1779483996868,19.05,75954.35,0.0,0.14399,0.00044,6.07337]
[1779484001903,19.05,75954.46,0.0,0.14398,0.00044,6.07305]
[1779484006939,19.04,75955.43,0.0,0.14435,0.00045,6.08365]
[1779484013062,19.04,75956.7,0.0,0.14484,0.00045,6.09758]
[1779484014805,19.04,75956.7,0.0,0.14484,0.00045,6.09758]
[1779484014812,19.04,75956.7,0.0,0.14484,0.00045,6.09758]
[1779484014846,19.04,75956.7,0.0,0.14484,0.00045,6.09758]
[1779484016809,19.03,75956.47,0.0,0.1447,0.00045,6.09353]
[1779484022047,19.03,75954.67,0.0,0.14383,0.00044,6.06889]
[1779484027081,19.02,75955.9,0.0,0.14432,0.00045,6.08284]
[1779484029869,19.02,75956.57,0.0,0.1446,0.00045,6.09067]
[1779484030014,19.02,75956.57,0.0,0.1446,0.00045,6.09067]
[1779484030117,19.02,75956.57,0.0,0.1446,0.00045,6.09067]
[1779484030209,19.02,75940.65,0.0,0.13759,0.00043,5.88767]
[1779484032119,19.02,75935.49,0.0,0.13535,0.00043,5.82163]
[1779484032647,19.02,75935.49,0.0,0.13535,0.00043,5.82163]
[1779484032678,19.02,75935.49,0.0,0.13535,0.00043,5.82163]
[1779484033206,19.02,75926.85,0.0,0.13169,0.00042,5.7123]
[1779484033318,19.02,75926.85,0.0,0.13169,0.00042,5.7123]
[1779484037292,19.02,75929.15,0.0,0.13265,0.00042,5.74114]
[1779484046220,19.02,75935.72,0.0,0.13543,0.00043,5.82401]
[1779484049239,19.02,75926.0,0.0,0.13132,0.00042,5.70095]
[1779484054274,19.02,75923.93,0.0,0.13029,0.00042,5.66556]
[1779484062330,19.02,75924.28,0.0,0.1304,0.00042,5.669]
[1779484065352,19.01,75930.75,0.0,0.13307,0.00042,5.74915]
[1779484070387,19.01,75931.79,0.0,0.1335,0.00042,5.76224]
[1779484075421,19.01,75932.33,0.0,0.13373,0.00042,5.76893]
[1779484080457,19.01,75932.63,0.0,0.13385,0.00042,5.77255]
[1779484085492,19.01,75932.77,0.0,0.1339,0.00042,5.77418]
[1779484090526,19.01,75935.03,0.0,0.13486,0.00043,5.80263]
[1779484093630,19.01,75925.99,0.0,0.13104,0.00042,5.68818]
[1779484099590,19.01,75926.17,0.0,0.13113,0.00042,5.69103]
[1779484104624,19.01,75925.13,0.0,0.13071,0.00042,5.67842]
[1779484109659,19.01,75926.26,0.0,0.1312,0.00042,5.69316]
[1779484115759,19.02,75928.12,0.0,0.13181,0.00042,5.70701]
[1779484121744,19.02,75925.92,0.0,0.13091,0.00042,5.67994]
[1779484126780,19.02,75926.64,0.0,0.1312,0.00042,5.68892]
[1779484131813,19.01,75926.7,0.0,0.13115,0.00042,5.68716]
[1779484136848,19.01,75927.8,0.0,0.13157,0.00042,5.69982]
[1779484141888,19.01,75927.56,0.0,0.13148,0.00042,5.69727]
[1779484145912,19.01,75923.43,0.0,0.12971,0.00042,5.64391]
[1779484149940,19.01,75933.0,0.0,0.13376,0.00042,5.7655]
[1779484150948,19.01,75937.85,0.0,0.13583,0.00043,5.82698]
[1779484155983,19.01,75935.65,0.0,0.13488,0.00043,5.79879]
[1779484161024,19.01,75934.5,0.0,0.13439,0.00043,5.78415]
[1779484166059,19.01,75934.93,0.0,0.13457,0.00043,5.78952]
[1779484171095,19.01,75935.31,0.0,0.13454,0.00043,5.78439]
[1779484177137,19.01,75937.7,0.0,0.13556,0.00043,5.81459]
[1779484182226,19.0,75939.21,0.0,0.13617,0.00043,5.83264]
[1779484187208,19.0,75943.61,0.0,0.13807,0.00043,5.88828]
[1779484192420,19.0,75944.0,0.0,0.13822,0.00043,5.8928]
[1779484194367,19.0,75943.56,0.0,0.13799,0.00043,5.88594]
[1779484194407,18.99,75944.07,0.0,0.13816,0.00043,5.89112]
[1779484198964,18.99,75944.87,0.0,0.13844,0.00044,5.89932]
[1779484199014,18.99,75946.12,0.0,0.13897,0.00044,5.91457]
[1779484204409,18.98,75945.92,0.0,0.13883,0.00044,5.91076]
[1779484210372,18.98,75945.96,0.0,0.13883,0.00044,5.91056]
[1779484215408,18.98,75946.01,0.0,0.13883,0.00044,5.9106]
[1779484220443,18.98,75945.34,0.0,0.1385,0.00044,5.90095]
[1779484225477,18.97,75946.72,0.0,0.13902,0.00044,5.91632]
[1779484230512,18.96,75945.49,0.0,0.13834,0.00044,5.89635]
[1779484235548,18.95,75945.15,0.0,0.13784,0.00044,5.87725]
[1779484240590,18.94,75944.39,0.0,0.13742,0.00043,5.865]
[1779484245621,18.94,75943.51,0.0,0.13703,0.00043,5.85345]
[1779484254761,18.94,75944.47,0.0,0.13742,0.00043,5.86504]
[1779484260493,18.94,75945.23,0.0,0.13774,0.00044,5.87431]
[1779484266766,18.93,75944.53,0.0,0.1374,0.00043,5.86438]
[1779484274901,18.93,75944.75,0.0,0.13746,0.00044,5.86617]
[1779484280863,18.93,75945.33,0.0,0.13768,0.00044,5.87273]
[1779484285898,18.92,75946.47,0.0,0.13808,0.00044,5.88434]
[1779484290422,18.92,75951.04,0.0,0.14006,0.00044,5.94196]
[1779484296495,18.91,75951.89,0.0,0.1402,0.00044,5.94167]
[1779484300434,18.91,75947.6,0.0,0.13828,0.00044,5.88573]
[1779484306049,18.91,75946.11,0.0,0.1376,0.00044,5.86576]
[1779484311088,18.91,75945.89,0.0,0.13748,0.00044,5.86219]
[1779484317154,18.9,75945.9,0.0,0.13741,0.00044,5.86033]
[1779484322186,18.89,75946.84,0.0,0.1377,0.00044,5.8688]
[1779484327220,18.88,75933.61,0.0,0.13188,0.00042,5.69659]
[1779484328499,18.88,75933.61,0.0,0.13188,0.00042,5.69659]
[1779484328516,18.88,75929.97,0.0,0.13031,0.00042,5.64931]
[1779484331600,18.88,75929.97,0.0,0.1303,0.00042,5.64883]
[1779484331632,18.88,75929.56,0.0,0.13011,0.00042,5.64314]
[1779484332256,18.88,75930.5,0.0,0.13049,0.00042,5.6546]
[1779484338298,18.87,75931.04,0.0,0.13061,0.00042,5.65846]
[1779484344340,18.86,75931.01,0.0,0.13049,0.00042,5.65479]
[1779484349376,18.85,75931.26,0.0,0.1305,0.00042,5.65514]
[1779484352399,18.85,75927.08,0.0,0.12851,0.00042,5.59047]
[1779484357433,18.84,75925.79,0.0,0.12782,0.00042,5.56964]
[1779484361545,18.84,75925.79,0.0,0.12782,0.00042,5.56964]
[1779484361564,18.84,75925.79,0.0,0.12782,0.00042,5.56964]
[1779484361591,18.82,75925.67,0.0,0.12763,0.00042,5.56368]
[1779484364541,18.82,75922.71,0.0,0.12637,0.00041,5.52524]
[1779484364585,18.82,75921.92,0.0,0.12601,0.00041,5.51441]
[1779484370530,18.81,75918.98,0.0,0.12473,0.00041,5.47492]
[1779484375606,18.81,75918.44,0.0,0.12445,0.00041,5.46631]
[1779484381602,18.81,75917.7,0.0,0.12415,0.00041,5.45689]
[1779484384622,18.81,75911.39,0.0,0.12155,0.0004,5.37626]
[1779484389658,18.8,75910.25,0.0,0.12106,0.0004,5.36077]
[1779484394692,18.8,75909.88,0.0,0.12088,0.0004,5.35505]
[1779484397713,18.8,75914.67,0.0,0.12283,0.00041,5.4161]
[1779484403039,18.81,75916.34,0.0,0.12356,0.00041,5.43873]
[1779484407430,18.81,75921.9,0.0,0.12588,0.00041,5.51039]
[1779484407449,18.81,75921.9,0.0,0.12588,0.00041,5.51039]
[1779484412819,18.81,75924.16,0.0,0.12667,0.00041,5.53037]
[1779484417853,18.81,75923.81,0.0,0.12646,0.00041,5.52394]
[1779484423054,18.8,75924.75,0.0,0.1268,0.00042,5.53431]
[1779484428931,18.8,75923.31,0.0,0.12612,0.00041,5.51342]
[1779484433966,18.79,75922.83,0.0,0.12586,0.00041,5.50556]
[1779484439001,18.79,75922.18,0.0,0.12554,0.00041,5.49558]
[1779484440532,18.79,75926.45,0.0,0.1273,0.00042,5.54946]
[1779484446052,18.78,75927.28,0.0,0.12756,0.00042,5.55744]
[1779484448209,18.78,75927.08,0.0,0.12746,0.00042,5.55445]
[1779484448311,18.78,75927.75,0.0,0.12772,0.00042,5.56254]
[1779484451218,18.78,75926.49,0.0,0.12717,0.00042,5.5456]
[1779484451239,18.78,75926.49,0.0,0.12717,0.00042,5.5456]
[1779484451277,18.78,75929.54,0.0,0.12843,0.00042,5.584]
[1779484454249,18.77,75930.45,0.0,0.12878,0.00042,5.59463]
[1779484460149,18.76,75927.97,0.0,0.1276,0.00042,5.55884]
[1779484460765,18.76,75927.97,0.0,0.1276,0.00042,5.55884]
[1779484461158,18.76,75929.29,0.0,0.12814,0.00042,5.57521]
[1779484461965,18.76,75929.29,0.0,0.12814,0.00042,5.57521]
[1779484462165,18.76,75928.38,0.0,0.12774,0.00042,5.56313]
[1779484464031,18.76,75931.05,0.0,0.12885,0.00042,5.59672]
[1779484469213,18.75,75936.03,0.0,0.13089,0.00043,5.65836]
[1779484474249,18.75,75937.73,0.0,0.13134,0.00043,5.66743]
[1779484480290,18.74,75939.57,0.0,0.13201,0.00043,5.6877]
[1779484485325,18.73,75939.07,0.0,0.13171,0.00043,5.67857]
[1779484489437,18.73,75937.62,0.0,0.13104,0.00043,5.65846]
[1779484489457,18.73,75937.62,0.0,0.13104,0.00043,5.65846]
[1779484489659,18.73,75937.62,0.0,0.13104,0.00043,5.65846]
[1779484489761,18.72,75937.21,0.0,0.13083,0.00043,5.65224]
[1779484491367,18.72,75927.66,0.0,0.12678,0.00042,5.52968]
[1779484492979,18.72,75924.67,0.0,0.12551,0.00041,5.49083]
[1779484493381,18.72,75924.07,0.0,0.12524,0.00041,5.48247]
[1779484495052,18.72,75925.75,0.0,0.12592,0.00042,5.50316]
[1779484500434,18.71,75924.1,0.0,0.12509,0.00041,5.47781]
[1779484502447,18.7,75916.58,0.0,0.12196,0.00041,5.38084]
[1779484504005,18.7,75914.35,0.0,0.12103,0.0004,5.35199]
[1779484511511,18.69,75921.24,0.0,0.12368,0.00041,5.43444]
[1779484516598,18.68,75921.56,0.0,0.12371,0.00041,5.43519]
[1779484522587,18.67,75920.47,0.0,0.12313,0.00041,5.41743]
[1779484527633,18.66,75917.33,0.0,0.12175,0.00041,5.37444]
[1779484528632,18.66,75912.17,0.0,0.11964,0.0004,5.30842]
[1779484529125,18.66,75912.17,0.0,0.11964,0.0004,5.30842]
[1779484529127,18.66,75912.17,0.0,0.11964,0.0004,5.30842]
[1779484529151,18.66,75912.17,0.0,0.11964,0.0004,5.30842]
[1779484529640,18.66,75906.02,0.0,0.11717,0.0004,5.23022]
[1779484530484,18.66,75906.02,0.0,0.11717,0.0004,5.23022]
[1779484530647,18.66,75900.66,0.0,0.11505,0.00039,5.16238]
[1779484534167,18.66,75897.96,0.0,0.1138,0.00039,5.11831]
[1779484534269,18.66,75897.91,0.0,0.11377,0.00039,5.11742]
[1779484536451,18.66,75897.91,0.0,0.11376,0.00039,5.11714]
[1779484536477,18.66,75897.91,0.0,0.11376,0.00039,5.11714]
[1779484542730,18.65,75894.28,0.0,0.1123,0.00039,5.06985]
[1779484547765,18.65,75893.86,0.0,0.1121,0.00038,5.06347]
[1779484552806,18.64,75897.79,0.0,0.11358,0.00039,5.1113]
[1779484557841,18.64,75898.89,0.0,0.11396,0.00039,5.12372]
[1779484559850,18.64,75904.9,0.0,0.1163,0.0004,5.19863]
[1779484562533,18.64,75903.71,0.0,0.11582,0.00039,5.18326]
[1779484562562,18.64,75903.71,0.0,0.11582,0.00039,5.18326]
[1779484562571,18.64,75903.71,0.0,0.11582,0.00039,5.18326]
[1779484562641,18.64,75903.71,0.0,0.11582,0.00039,5.18326]
[1779484562742,18.64,75904.16,0.0,0.11599,0.00039,5.18856]
[1779484563878,18.64,75909.02,0.0,0.11789,0.0004,5.24911]
[1779484564885,18.63,75916.6,0.0,0.12093,0.00041,5.34471]
[1779484566698,18.63,75916.6,0.0,0.12093,0.00041,5.34471]
[1779484567508,18.63,75916.39,0.0,0.12082,0.00041,5.34147]
[1779484569704,18.63,75916.55,0.0,0.12085,0.00041,5.34239]
[1779484569727,18.63,75916.55,0.0,0.12085,0.00041,5.34239]
[1779484569796,18.63,75919.29,0.0,0.12195,0.00041,5.37668]
[1779484574361,18.62,75923.84,0.0,0.12372,0.00041,5.43159]
[1779484580998,18.61,75923.21,0.0,0.12332,0.00041,5.41913]
[1779484586035,18.6,75924.27,0.0,0.12365,0.00041,5.4296]
[1779484591069,18.59,75924.73,0.0,0.12356,0.00041,5.42256]
[1779484593082,18.59,75931.31,0.0,0.12627,0.00042,5.50566]
[1779484598118,18.58,75930.87,0.0,0.12597,0.00042,5.49656]
[1779484604160,18.57,75927.26,0.0,0.12435,0.00042,5.44704]
[1779484606173,18.57,75922.68,0.0,0.12242,0.00041,5.38722]
[1779484609194,18.57,75917.7,0.0,0.12033,0.00041,5.32212]
[1779484615236,18.56,75917.73,0.0,0.12025,0.00041,5.31968]
[1779484623293,18.55,75917.43,0.0,0.12001,0.00041,5.31213]
[1779484627321,18.55,75922.08,0.0,0.12185,0.00041,5.36962]
[1779484632355,18.54,75926.48,0.0,0.12357,0.00041,5.423]
[1779484636407,18.53,75931.94,0.0,0.12577,0.00042,5.49061]
[1779484637563,18.53,75931.94,0.0,0.12577,0.00042,5.49061]
[1779484637594,18.53,75931.94,0.0,0.12577,0.00042,5.49061]
[1779484637661,18.53,75936.39,0.0,0.12763,0.00042,5.54729]
[1779484638590,18.53,75936.39,0.0,0.12763,0.00042,5.54729]
[1779484645492,18.52,75939.74,0.0,0.12893,0.00043,5.58694]
[1779484645547,18.52,75940.2,0.0,0.12909,0.00043,5.59174]
[1779484648336,18.52,75940.29,0.0,0.12911,0.00043,5.59219]
[1779484648480,18.51,75941.15,0.0,0.12945,0.00043,5.60252]
[1779484650489,18.51,75945.31,0.0,0.13124,0.00043,5.65628]
[1779484652137,18.51,75946.14,0.0,0.1314,0.00043,5.65666]
[1779484652502,18.51,75946.34,0.0,0.13147,0.00043,5.65882]
[1779484657591,18.51,75946.54,0.0,0.13149,0.00043,5.65928]
[1779484665593,18.51,75946.73,0.0,0.13163,0.00043,5.6635]
[1779484670628,18.51,75945.83,0.0,0.13127,0.00043,5.65294]
[1779484675526,18.52,75945.94,0.0,0.13135,0.00043,5.65525]
[1779484675665,18.52,75946.07,0.0,0.13141,0.00043,5.65715]
[1779484676832,18.52,75946.07,0.0,0.13141,0.00043,5.65715]
[1779484676934,18.52,75946.17,0.0,0.13144,0.00043,5.658]
[1779484677836,18.52,75946.17,0.0,0.13144,0.00043,5.658]
[1779484677856,18.52,75946.17,0.0,0.13144,0.00043,5.658]
[1779484677938,18.52,75951.22,0.0,0.13366,0.00044,5.72396]
[1779484679840,18.52,75951.22,0.0,0.13366,0.00044,5.72396]
[1779484686742,18.52,75952.97,0.0,0.13446,0.00044,5.74754]
[1779484691776,18.52,75953.82,0.0,0.13485,0.00044,5.75913]
[1779484696811,18.52,75955.12,0.0,0.13544,0.00044,5.77649]
[1779484701847,18.52,75955.81,0.0,0.13576,0.00044,5.78587]
[1779484707941,18.52,75955.45,0.0,0.13562,0.00044,5.78172]
[1779484710949,18.52,75955.45,0.0,0.13562,0.00044,5.78172]
[1779484711537,18.52,75955.69,0.0,0.13573,0.00044,5.785]
[1779484716952,18.53,75955.78,0.0,0.1356,0.00044,5.77666]
[1779484718967,18.53,75961.18,0.0,0.13801,0.00045,5.84721]
[1779484724001,18.53,75961.04,0.0,0.13795,0.00045,5.8453]
[1779484731049,18.53,75958.24,0.0,0.1367,0.00045,5.80878]
[1779484736086,18.53,75957.2,0.0,0.13624,0.00044,5.79536]
[1779484739105,18.53,75962.66,0.0,0.13868,0.00045,5.86657]
[1779484744140,18.53,75962.18,0.0,0.13846,0.00045,5.86009]
[1779484749176,18.53,75963.13,0.0,0.13888,0.00045,5.87222]
[1779484754788,18.52,75962.11,0.0,0.13841,0.00045,5.85884]
[1779484754795,18.52,75962.11,0.0,0.13841,0.00045,5.85884]
[1779484754847,18.52,75962.11,0.0,0.13841,0.00045,5.85884]
[1779484754889,18.52,75962.11,0.0,0.13841,0.00045,5.85859]
[1779484758354,18.52,75961.14,0.0,0.13792,0.00045,5.8445]
[1779484758452,18.52,75963.2,0.0,0.13882,0.00045,5.8707]
[1779484759755,18.52,75963.2,0.0,0.13882,0.00045,5.8707]
[1779484759757,18.52,75963.2,0.0,0.13882,0.00045,5.8707]
[1779484759789,18.52,75963.2,0.0,0.13882,0.00045,5.8707]
[1779484759800,18.52,75963.45,0.0,0.1389,0.00045,5.87282]
[1779484760670,18.52,75963.45,0.0,0.1389,0.00045,5.87282]
[1779484760714,18.52,75963.45,0.0,0.1389,0.00045,5.87282]
[1779484760758,18.51,75962.43,0.0,0.1384,0.00045,5.85834]
[1779484761756,18.51,75962.43,0.0,0.1384,0.00045,5.85834]
[1779484761789,18.51,75962.43,0.0,0.1384,0.00045,5.85834]
[1779484761827,18.51,75961.84,0.0,0.13811,0.00045,5.84993]
[1779484763756,18.51,75961.84,0.0,0.13808,0.00045,5.84925]
[1779484763794,18.51,75962.21,0.0,0.13823,0.00045,5.8534]
[1779484766196,18.5,75962.21,0.0,0.13818,0.00045,5.85204]
[1779484769525,18.5,75962.37,0.0,0.1382,0.00045,5.85267]
[1779484769556,18.5,75962.37,0.0,0.1382,0.00045,5.85267]
[1779484775359,18.5,75958.62,0.0,0.13632,0.00045,5.79323]
[1779484780989,18.5,75958.34,0.0,0.13619,0.00045,5.78949]
[1779484786436,18.5,75958.91,0.0,0.13643,0.00045,5.79669]
[1779484787370,18.5,75958.91,0.0,0.13643,0.00045,5.79669]
[1779484789894,18.5,75959.25,0.0,0.13658,0.00045,5.80105]
[1779484789923,18.5,75959.25,0.0,0.13658,0.00045,5.80105]
[1779484791896,18.5,75959.29,0.0,0.13658,0.00045,5.80089]
[1779484791925,18.5,75959.29,0.0,0.13658,0.00045,5.80089]
[1779484794491,18.49,75964.41,0.0,0.1388,0.00045,5.86544]
[1779484799526,18.49,75965.79,0.0,0.1394,0.00045,5.88296]
[1779484805625,18.49,75966.78,0.0,0.13983,0.00045,5.89531]
[1779484811289,18.48,75965.42,0.0,0.1392,0.00045,5.877]
[1779484811324,18.48,75965.42,0.0,0.1392,0.00045,5.877]
[1779484813290,18.48,75965.74,0.0,0.13933,0.00045,5.88095]
[1779484813322,18.48,75965.74,0.0,0.13933,0.00045,5.88095]
[1779484818660,18.48,75966.74,0.0,0.13973,0.00045,5.89257]
[1779484823694,18.48,75966.45,0.0,0.13958,0.00045,5.88806]
[1779484828735,18.48,75966.52,0.0,0.13958,0.00045,5.88826]
[1779484833770,18.47,75963.23,0.0,0.13789,0.00045,5.83462]
[1779484837890,18.47,75962.39,0.0,0.13751,0.00045,5.82349]
[1779484837972,18.47,75962.53,0.0,0.13757,0.00045,5.82528]
[1779484839340,18.47,75962.53,0.0,0.13757,0.00045,5.82523]
[1779484839371,18.47,75962.53,0.0,0.13757,0.00045,5.82523]
[1779484839878,18.47,75962.53,0.0,0.13757,0.00045,5.82523]
[1779484839884,18.47,75960.84,0.0,0.13679,0.00045,5.80255]
[1779484845533,18.47,75959.94,0.0,0.13636,0.00045,5.79013]
[1779484850889,18.47,75958.45,0.0,0.1357,0.00045,5.77069]
[1779484852905,18.47,75957.78,0.0,0.1354,0.00044,5.76196]
[1779484853904,18.47,75957.9,0.0,0.13545,0.00044,5.76354]
[1779484853951,18.47,75957.9,0.0,0.13545,0.00044,5.76354]
[1779484854052,18.47,75957.9,0.0,0.13545,0.00044,5.76355]
[1779484867002,18.47,75955.41,0.0,0.13436,0.00044,5.73146]
[1779484872039,18.47,75954.52,0.0,0.13397,0.00044,5.72003]
[1779484877127,18.47,75954.52,0.0,0.13396,0.00044,5.71958]
[1779484883114,18.46,75954.69,0.0,0.13391,0.00044,5.71822]
[1779484888150,18.45,75956.67,0.0,0.13469,0.00044,5.74126]
[1779484893725,18.45,75957.2,0.0,0.13465,0.00044,5.73545]
[1779484899227,18.44,75958.13,0.0,0.13493,0.00044,5.74385]
[1779484904262,18.43,75954.86,0.0,0.13339,0.00044,5.69852]
[1779484909297,18.42,75954.23,0.0,0.13303,0.00044,5.68793]
[1779484914332,18.42,75954.61,0.0,0.13312,0.00044,5.69054]
[1779484919369,18.41,75955.33,0.0,0.13336,0.00044,5.69757]
[1779484921382,18.41,75948.65,0.0,0.1304,0.00044,5.60953]
[1779484926417,18.41,75949.04,0.0,0.13051,0.00044,5.61276]
[1779484930445,18.4,75944.7,0.0,0.12857,0.00043,5.55469]
[1779484935486,18.4,75942.8,0.0,0.12768,0.00043,5.52781]
[1779484937548,18.39,75948.0,0.0,0.12989,0.00043,5.59442]
[1779484943537,18.39,75947.83,0.0,0.12972,0.00043,5.58932]
[1779484951592,18.38,75947.63,0.0,0.12933,0.00043,5.57334]
[1779484956628,18.37,75948.05,0.0,0.12945,0.00043,5.57674]
[1779484960659,18.37,75952.24,0.0,0.13122,0.00044,5.62971]
[1779484965691,18.36,75953.51,0.0,0.1317,0.00044,5.64392]
[1779484970725,18.35,75954.6,0.0,0.13209,0.00044,5.65576]
[1779484976771,18.35,75957.86,0.0,0.13343,0.00044,5.6953]
[1779484981813,18.34,75958.61,0.0,0.13367,0.00044,5.70248]
[1779484986845,18.33,75958.21,0.0,0.1334,0.00044,5.69461]
[1779484992887,18.32,75958.38,0.0,0.13338,0.00044,5.69383]
[1779484997969,18.32,75957.65,0.0,0.13297,0.00044,5.68188]
[1779485003965,18.31,75957.82,0.0,0.13296,0.00044,5.68147]
[1779485011013,18.3,75957.28,0.0,0.13243,0.00044,5.6614]
[1779485016050,18.31,75958.94,0.0,0.13318,0.00044,5.68378]
[1779485020076,18.31,75964.21,0.0,0.13557,0.00045,5.75389]
[1779485025112,18.31,75965.53,0.0,0.13619,0.00045,5.77186]
[1779485030153,18.31,75965.4,0.0,0.13615,0.00045,5.77071]
[1779485038252,18.31,75962.62,0.0,0.13494,0.00045,5.73531]
[1779485046263,18.32,75961.68,0.0,0.13456,0.00045,5.72425]
[1779485051297,18.32,75959.28,0.0,0.13352,0.00045,5.69354]
[1779485057339,18.32,75956.16,0.0,0.13218,0.00044,5.65415]
[1779485062374,18.33,75956.61,0.0,0.13242,0.00044,5.6612]
[1779485067422,18.33,75956.43,0.0,0.13237,0.00044,5.65968]
[1779485072463,18.33,75952.14,0.0,0.13034,0.00044,5.59479]
[1779485077498,18.34,75951.16,0.0,0.12996,0.00044,5.5834]
[1779485082567,18.34,75951.35,0.0,0.13005,0.00044,5.58618]
[1779485088578,18.34,75952.73,0.0,0.13075,0.00044,5.60691]
[1779485093611,18.35,75954.02,0.0,0.13135,0.00044,5.62499]
[1779485098678,18.35,75954.89,0.0,0.13177,0.00044,5.63742]
[1779485101165,18.35,75954.89,0.0,0.13178,0.00044,5.63761]
[1779485101286,18.35,75954.89,0.0,0.13178,0.00044,5.63761]
[1779485101388,18.35,75949.62,0.0,0.12948,0.00044,5.56894]
[1779485101854,18.35,75949.62,0.0,0.12948,0.00044,5.56894]
[1779485101916,18.35,75949.62,0.0,0.12948,0.00044,5.56894]
[1779485101957,18.35,75927.24,0.0,0.11998,0.00041,5.27852]
[1779485103682,18.35,75921.16,0.0,0.11747,0.00041,5.19996]
[1779485104879,18.35,75921.16,0.0,0.11747,0.00041,5.19996]
[1779485104981,18.35,75922.3,0.0,0.11792,0.00041,5.21427]
[1779485106189,18.35,75922.3,0.0,0.11792,0.00041,5.21427]
[1779485111739,18.34,75921.72,0.0,0.11762,0.00041,5.20457]
[1779485113426,18.34,75921.72,0.0,0.11762,0.00041,5.20457]
[1779485116179,18.34,75917.74,0.0,0.11597,0.0004,5.15265]
[1779485116204,18.34,75917.74,0.0,0.11597,0.0004,5.15265]
[1779485116260,18.34,75911.91,0.0,0.11363,0.0004,5.07798]
[1779485118787,18.34,75921.09,0.0,0.11731,0.00041,5.1949]
[1779485119795,18.34,75927.53,0.0,0.11994,0.00041,5.27741]
[1779485122816,18.33,75933.92,0.0,0.12256,0.00042,5.3587]
[1779485127851,18.33,75938.63,0.0,0.1245,0.00042,5.41843]
[1779485129482,18.33,75939.45,0.0,0.12485,0.00043,5.42893]
[1779485130059,18.33,75939.45,0.0,0.12485,0.00043,5.42893]
[1779485130412,18.33,75941.43,0.0,0.12568,0.00043,5.45436]
[1779485133574,18.33,75942.11,0.0,0.12577,0.00043,5.45269]
[1779485134443,18.33,75946.65,0.0,0.12772,0.00043,5.51181]
[1779485135387,18.33,75952.03,0.0,0.13005,0.00044,5.58188]
[1779485135862,18.33,75952.03,0.0,0.13005,0.00044,5.58188]
[1779485135964,18.33,75952.1,0.0,0.13007,0.00044,5.58255]
[1779485139426,18.33,75953.33,0.0,0.13059,0.00044,5.59797]
[1779485139448,18.33,75953.33,0.0,0.13059,0.00044,5.59797]
[1779485143016,18.32,75954.94,0.0,0.13125,0.00044,5.61763]
[1779485143035,18.32,75954.94,0.0,0.13125,0.00044,5.61763]
[1779485148755,18.33,75954.59,0.0,0.13114,0.00044,5.6142]
[1779485153834,18.33,75954.95,0.0,0.13135,0.00044,5.62043]
[1779485159103,18.33,75955.12,0.0,0.13148,0.00044,5.62446]
[1779485164118,18.34,75954.3,0.0,0.13117,0.00044,5.61525]
[1779485169173,18.34,75953.43,0.0,0.13082,0.00044,5.60477]
[1779485174190,18.34,75953.03,0.0,0.13059,0.00044,5.59787]
[1779485179223,18.33,75952.43,0.0,0.13027,0.00044,5.58839]
[1779485185270,18.33,75950.88,0.0,0.12953,0.00044,5.56637]
[1779485187281,18.33,75955.05,0.0,0.13134,0.00044,5.62034]
[1779485192315,18.32,75955.92,0.0,0.13148,0.00044,5.61993]
[1779485197350,18.32,75954.3,0.0,0.13071,0.00044,5.59711]
[1779485201378,18.31,75949.72,0.0,0.12867,0.00044,5.53607]
[1779485204400,18.31,75944.56,0.0,0.12642,0.00043,5.46817]
[1779485209435,18.31,75944.03,0.0,0.12617,0.00043,5.46081]
[1779485214470,18.31,75943.8,0.0,0.12606,0.00043,5.45737]
[1779485219523,18.31,75943.95,0.0,0.12611,0.00043,5.45878]
[1779485225547,18.31,75943.78,0.0,0.12602,0.00043,5.45602]
[1779485226556,18.31,75948.35,0.0,0.12798,0.00043,5.51553]
[1779485228567,18.31,75952.71,0.0,0.12987,0.00044,5.57214]
[1779485236623,18.3,75952.27,0.0,0.12961,0.00044,5.56448]
[1779485241701,18.3,75952.85,0.0,0.12986,0.00044,5.57175]
[1779485242672,18.3,75953.16,0.0,0.12998,0.00044,5.57554]
[1779485242678,18.3,75953.16,0.0,0.12998,0.00044,5.57554]
[1779485242683,18.3,75953.16,0.0,0.12998,0.00044,5.57554]
[1779485242713,18.3,75953.16,0.0,0.12998,0.00044,5.57554]
[1779485242726,18.3,75953.0,0.0,0.12993,0.00044,5.57383]
[1779485245182,18.3,75953.0,0.0,0.12992,0.00044,5.57356]
[1779485245215,18.3,75953.0,0.0,0.12992,0.00044,5.57356]
[1779485247183,18.3,75951.97,0.0,0.12945,0.00044,5.55953]
[1779485247195,18.3,75951.97,0.0,0.12945,0.00044,5.55953]
[1779485247284,18.3,75952.22,0.0,0.12955,0.00044,5.56254]
[1779485253743,18.3,75951.81,0.0,0.12927,0.00044,5.54988]
[1779485258788,18.31,75948.42,0.0,0.12786,0.00043,5.50762]
[1779485263820,18.32,75948.49,0.0,0.12798,0.00043,5.51116]
[1779485266564,18.32,75949.01,0.0,0.12821,0.00043,5.51795]
[1779485266579,18.32,75949.01,0.0,0.12821,0.00043,5.51795]
[1779485266841,18.32,75947.36,0.0,0.12754,0.00043,5.49776]
[1779485270916,18.32,75942.28,0.0,0.12533,0.00043,5.43089]
[1779485273726,18.32,75939.62,0.0,0.12419,0.00042,5.39612]
[1779485273757,18.32,75939.62,0.0,0.12419,0.00042,5.39612]
[1779485278925,18.32,75936.95,0.0,0.12305,0.00042,5.3612]
[1779485283203,18.32,75935.99,0.0,0.12264,0.00042,5.34867]
[1779485283503,18.32,75932.01,0.0,0.12097,0.00042,5.29714]
[1779485285555,18.32,75927.29,0.0,0.11902,0.00041,5.23638]
[1779485290582,18.31,75928.08,0.0,0.11931,0.00041,5.24554]
[1779485293579,18.31,75933.42,0.0,0.12153,0.00042,5.31431]
[1779485298602,18.31,75933.88,0.0,0.12172,0.00042,5.32022]
[1779485300535,18.31,75941.51,0.0,0.12494,0.00043,5.41906]
[1779485305552,18.31,75942.82,0.0,0.12548,0.00043,5.43553]
[1779485307578,18.31,75948.12,0.0,0.12775,0.00043,5.50412]
[1779485312604,18.31,75949.92,0.0,0.12831,0.00044,5.51663]
[1779485317613,18.31,75950.4,0.0,0.12848,0.00044,5.5217]
[1779485322633,18.3,75951.75,0.0,0.12902,0.00044,5.5381]
[1779485324427,18.3,75952.74,0.0,0.12944,0.00044,5.55052]
[1779485327389,18.3,75953.98,0.0,0.12998,0.00044,5.56658]
[1779485327580,18.3,75955.95,0.0,0.13086,0.00044,5.59275]
[1779485332582,18.31,75955.13,0.0,0.13054,0.00044,5.58338]
[1779485337605,18.31,75955.08,0.0,0.13058,0.00044,5.58446]
[1779485342625,18.31,75956.53,0.0,0.13128,0.00044,5.60516]
[1779485347636,18.32,75956.62,0.0,0.13137,0.00044,5.60795]
[1779485350675,18.32,75961.43,0.0,0.13355,0.00045,5.6723]
[1779485355682,18.32,75961.2,0.0,0.13349,0.00045,5.67047]
[1779485360692,18.32,75962.69,0.0,0.13411,0.00045,5.68857]
[1779485365709,18.31,75962.48,0.0,0.13394,0.00045,5.68365]
[1779485369870,18.31,75962.32,0.0,0.13381,0.00045,5.67985]
[1779485369900,18.31,75962.32,0.0,0.13381,0.00045,5.67985]
[1779485370588,18.31,75960.16,0.0,0.13283,0.00045,5.65107]
[1779485375598,18.3,75959.25,0.0,0.13217,0.00044,5.62724]
[1779485377852,18.3,75959.1,0.0,0.13208,0.00044,5.62455]
[1779485378652,18.3,75959.81,0.0,0.13238,0.00045,5.6335]
[1779485383678,18.29,75959.58,0.0,0.13217,0.00044,5.62712]
[1779485388707,18.29,75960.42,0.0,0.13246,0.00045,5.6358]
[1779485393734,18.28,75962.97,0.0,0.13352,0.00045,5.66695]
[1779485398742,18.28,75963.72,0.0,0.13378,0.00045,5.6746]
[1779485403745,18.27,75962.8,0.0,0.13329,0.00045,5.66027]
[1779485406439,18.26,75960.91,0.0,0.13238,0.00045,5.6336]
[1779485406658,18.26,75960.59,0.0,0.13221,0.00045,5.62852]
[1779485411663,18.25,75959.82,0.0,0.13175,0.00044,5.61497]
[1779485416683,18.24,75959.82,0.0,0.13161,0.00044,5.61072]
[1779485421700,18.23,75959.44,0.0,0.13129,0.00044,5.60149]
[1779485421832,18.23,75959.44,0.0,0.13127,0.00044,5.60064]
[1779485422578,18.23,75959.44,0.0,0.13124,0.00044,5.5998]
[1779485423831,18.23,75959.44,0.0,0.13124,0.00044,5.5998]
[1779485424048,18.23,75959.44,0.0,0.13124,0.00044,5.5998]
[1779485424078,18.23,75959.44,0.0,0.13124,0.00044,5.5998]
[1779485426611,18.23,75959.05,0.0,0.13104,0.00044,5.59392]
[1779485428611,18.23,75958.91,0.0,0.13097,0.00044,5.59199]
[1779485428685,18.22,75958.91,0.0,0.13093,0.00044,5.59078]
[1779485433692,18.21,75958.23,0.0,0.13033,0.00044,5.5684]
[1779485438712,18.2,75957.67,0.0,0.12994,0.00044,5.55689]
[1779485443728,18.19,75956.96,0.0,0.12949,0.00044,5.54343]
[1779485448742,18.18,75957.21,0.0,0.12946,0.00044,5.54264]
[1779485453748,18.17,75960.48,0.0,0.13077,0.00044,5.58157]
[1779485458773,18.16,75959.48,0.0,0.13018,0.00044,5.56423]
[1779485462824,18.15,75963.61,0.0,0.13188,0.00045,5.61467]
[1779485467840,18.14,75963.18,0.0,0.13154,0.00045,5.60466]
[1779485471468,18.13,75963.24,0.0,0.13148,0.00045,5.6029]
[1779485471478,18.13,75963.24,0.0,0.13148,0.00045,5.6029]
[1779485471547,18.13,75963.32,0.0,0.13149,0.00045,5.60311]
[1779485473469,18.13,75963.32,0.0,0.1315,0.00045,5.60339]
[1779485473541,18.13,75963.22,0.0,0.13144,0.00045,5.60168]
[1779485479328,18.12,75964.23,0.0,0.13182,0.00045,5.61282]
[1779485482349,18.12,75970.44,0.0,0.13461,0.00045,5.69466]
[1779485483031,18.12,75970.44,0.0,0.13461,0.00045,5.69466]
[1779485483069,18.12,75970.44,0.0,0.13461,0.00045,5.69466]
[1779485483356,18.12,75977.77,0.0,0.13797,0.00046,5.79225]
[1779485488391,18.12,75975.09,0.0,0.13675,0.00046,5.75712]
[1779485493427,18.13,75974.82,0.0,0.13646,0.00046,5.74408]
[1779485498464,18.13,75975.36,0.0,0.13673,0.00046,5.75195]
[1779485503496,18.13,75975.79,0.0,0.13695,0.00046,5.75836]
[1779485507472,18.13,75975.86,0.0,0.137,0.00046,5.75969]
[1779485507502,18.13,75975.86,0.0,0.137,0.00046,5.75969]
[1779485507603,18.13,75975.99,0.0,0.13707,0.00046,5.76156]
[1779485510447,18.13,75976.16,0.0,0.13711,0.00046,5.76282]
[1779485510549,18.13,75976.34,0.0,0.13716,0.00046,5.76425]
[1779485514296,18.12,75976.34,0.0,0.13706,0.00046,5.76137]
[1779485516296,18.11,75976.82,0.0,0.13721,0.00046,5.76585]
[1779485517240,18.11,75976.97,0.0,0.13725,0.00046,5.76689]
[1779485517277,18.11,75976.97,0.0,0.13725,0.00046,5.76689]
[1779485517596,18.11,75977.24,0.0,0.13734,0.00046,5.76954]
[1779485519997,18.1,75979.51,0.0,0.13832,0.00046,5.79786]
[1779485520012,18.1,75979.51,0.0,0.13832,0.00046,5.79786]
[1779485520617,18.1,75981.06,0.0,0.13901,0.00047,5.81755]
[1779485520864,18.1,75981.06,0.0,0.13901,0.00047,5.81755]
[1779485520871,18.1,75981.06,0.0,0.13901,0.00047,5.81755]
[1779485522871,18.1,75981.38,0.0,0.1391,0.00047,5.82028]
[1779485523638,18.09,75981.29,0.0,0.13904,0.00047,5.81854]
[1779485524998,18.09,75981.07,0.0,0.13892,0.00047,5.81507]
[1779485525738,18.09,75981.07,0.0,0.13892,0.00047,5.81507]
[1779485527737,18.09,75981.23,0.0,0.13896,0.00047,5.81614]
[1779485533707,18.07,75981.72,0.0,0.13896,0.00047,5.81628]
[1779485537735,18.06,75989.46,0.0,0.14246,0.00047,5.9159]
[1779485538912,18.06,75992.03,0.0,0.14367,0.00048,5.94989]
[1779485539750,18.06,75997.14,0.0,0.1461,0.00048,6.01794]
[1779485544784,18.05,75999.43,0.0,0.14708,0.00049,6.04521]
[1779485545836,18.05,75999.43,0.0,0.14708,0.00049,6.04521]
[1779485546799,18.04,75998.5,0.0,0.14655,0.00048,6.0303]
[1779485551867,18.03,76001.39,0.0,0.14754,0.00049,6.05318]
[1779485557875,18.01,76000.54,0.0,0.14686,0.00049,6.03447]
[1779485562911,17.99,75999.74,0.0,0.14626,0.00049,6.01768]
[1779485568952,17.97,75999.32,0.0,0.1458,0.00048,6.00488]
[1779485573328,17.96,75997.85,0.0,0.14496,0.00048,5.9815]
[1779485579022,17.96,76001.51,0.0,0.14662,0.00049,6.02787]
[1779485584062,17.95,76002.66,0.0,0.14715,0.00049,6.04246]
[1779485589153,17.95,76002.13,0.0,0.14686,0.00049,6.03455]
[1779485589254,17.95,76003.17,0.0,0.14736,0.00049,6.04825]
[1779485592621,17.95,76004.39,0.0,0.14795,0.00049,6.06456]
[1779485597154,17.95,76009.1,0.0,0.15021,0.0005,6.12678]
[1779485601258,17.94,76014.83,0.0,0.15302,0.0005,6.20319]
[1779485607226,17.94,76015.04,0.0,0.15304,0.0005,6.20382]
[1779485612293,17.93,76015.87,0.0,0.1532,0.0005,6.20311]
[1779485617294,17.93,76016.53,0.0,0.15347,0.0005,6.21031]
[1779485622329,17.92,76016.91,0.0,0.15359,0.0005,6.21372]
[1779485628371,17.92,76016.3,0.0,0.15321,0.0005,6.20345]
[1779485634419,17.91,76016.88,0.0,0.15343,0.0005,6.20938]
[1779485638141,17.91,76017.33,0.0,0.15363,0.0005,6.21484]
[1779485643483,17.9,76013.8,0.0,0.15178,0.0005,6.1646]
[1779485646503,17.9,76006.13,0.0,0.14795,0.00049,6.05992]
[1779485651538,17.9,76002.09,0.0,0.14596,0.00049,6.00482]
[1779485654560,17.9,75996.89,0.0,0.14344,0.00048,5.93427]
[1779485656574,17.9,75992.6,0.0,0.14138,0.00048,5.87633]
[1779485661608,17.9,75990.72,0.0,0.1405,0.00048,5.85132]
[1779485666662,17.9,75989.66,0.0,0.13995,0.00047,5.83562]
[1779485671678,17.9,75989.02,0.0,0.13943,0.00047,5.8162]
[1779485674705,17.89,75983.01,0.0,0.13658,0.00047,5.73447]
[1779485676824,17.89,75976.61,0.0,0.1336,0.00046,5.6477]
[1779485682759,17.89,75975.5,0.0,0.13302,0.00046,5.63077]
[1779485687794,17.88,75971.33,0.0,0.13106,0.00045,5.57323]
[1779485688184,17.88,75971.33,0.0,0.13106,0.00045,5.57323]
[1779485693837,17.88,75968.36,0.0,0.12968,0.00045,5.53219]
[1779485698871,17.88,75967.99,0.0,0.12947,0.00045,5.52607]
[1779485703906,17.88,75965.29,0.0,0.12822,0.00045,5.48897]
[1779485708147,17.87,75962.97,0.0,0.12717,0.00044,5.45731]
[1779485708941,17.87,75962.86,0.0,0.12711,0.00044,5.45569]
[1779485713976,17.87,75961.98,0.0,0.1267,0.00044,5.44315]
[1779485719012,17.87,75969.24,0.0,0.1299,0.00045,5.53891]
[1779485724049,17.86,75967.75,0.0,0.12917,0.00045,5.51721]
[1779485731045,17.86,75971.25,0.0,0.13072,0.00045,5.56315]
[1779485740425,17.85,75971.82,0.0,0.1307,0.00045,5.55806]
[1779485746202,17.85,75972.08,0.0,0.13075,0.00045,5.55956]
[1779485751237,17.85,75970.51,0.0,0.12999,0.00045,5.53718]
[1779485756274,17.84,75975.92,0.0,0.13242,0.00046,5.60875]
[1779485761312,17.84,75976.85,0.0,0.13278,0.00046,5.61941]
[1779485765336,17.83,75981.7,0.0,0.13497,0.00046,5.68341]
[1779485770370,17.83,75983.09,0.0,0.13555,0.00047,5.70022]
[1779485776413,17.83,75983.58,0.0,0.13573,0.00047,5.70527]
[1779485782082,17.82,75983.64,0.0,0.13572,0.00047,5.70515]
[1779485787476,17.82,75985.59,0.0,0.13653,0.00047,5.72842]
[1779485787489,17.81,75986.07,0.0,0.13674,0.00047,5.73467]
[1779485788261,17.81,75986.07,0.0,0.13674,0.00047,5.73467]
[1779485788283,17.81,75986.07,0.0,0.13674,0.00047,5.73467]
[1779485789165,17.82,75986.11,0.0,0.13677,0.00047,5.73543]
[1779485789504,17.82,75990.19,0.0,0.1387,0.00047,5.79086]
[1779485791522,17.82,75995.8,0.0,0.14119,0.00048,5.85698]
[1779485796552,17.82,75998.36,0.0,0.14242,0.00048,5.89192]
[1779485801587,17.82,75999.86,0.0,0.14315,0.00048,5.91229]
[1779485806625,17.82,76001.0,0.0,0.1437,0.00049,5.92772]
[1779485812674,17.82,75999.39,0.0,0.14292,0.00048,5.9058]
[1779485818710,17.82,76000.94,0.0,0.14367,0.00049,5.92675]
[1779485820819,17.82,76000.94,0.0,0.14367,0.00049,5.92675]
[1779485820832,17.82,76001.12,0.0,0.14375,0.00049,5.92917]
[1779485827009,17.81,76000.39,0.0,0.14329,0.00049,5.91624]
[1779485828681,17.8,76000.44,0.0,0.14327,0.00049,5.91582]
[1779485828783,17.8,76000.02,0.0,0.14305,0.00048,5.90957]
[1779485829789,17.8,75995.79,0.0,0.14099,0.00048,5.85157]
[1779485831076,17.8,75977.51,0.0,0.13238,0.00046,5.60322]
[1779485831508,17.8,75977.51,0.0,0.13238,0.00046,5.60322]
[1779485832811,17.8,75966.6,0.0,0.12738,0.00045,5.45513]
[1779485834498,17.8,75967.26,0.0,0.12766,0.00045,5.46343]
[1779485837187,17.79,75967.26,0.0,0.12762,0.00045,5.46232]
[1779485841874,17.79,75974.19,0.0,0.13066,0.00046,5.55271]
[1779485842880,17.78,75980.5,0.0,0.13353,0.00046,5.63712]
[1779485845497,17.78,75980.99,0.0,0.13371,0.00046,5.6422]
[1779485845515,17.78,75980.99,0.0,0.13371,0.00046,5.6422]
[1779485848433,17.78,75981.94,0.0,0.13409,0.00046,5.65344]
[1779485848471,17.78,75981.94,0.0,0.13409,0.00046,5.65344]
[1779485853958,17.76,75983.07,0.0,0.13426,0.00047,5.65395]
[1779485858992,17.75,75983.23,0.0,0.13421,0.00047,5.65231]
[1779485864065,17.74,75980.69,0.0,0.1329,0.00046,5.61423]
[1779485870070,17.73,75981.87,0.0,0.1333,0.00046,5.6259]
[1779485877118,17.72,75981.17,0.0,0.1328,0.00046,5.61131]
[1779485882153,17.71,75979.81,0.0,0.13205,0.00046,5.58939]
[1779485884192,17.71,75977.99,0.0,0.13119,0.00046,5.56405]
[1779485886187,17.71,75971.65,0.0,0.12823,0.00045,5.47649]
[1779485891223,17.7,75968.31,0.0,0.12664,0.00045,5.42889]
[1779485896258,17.69,75965.13,0.0,0.12514,0.00045,5.38372]
[1779485901293,17.69,75966.65,0.0,0.12575,0.00045,5.40213]
[1779485906327,17.68,75969.05,0.0,0.12675,0.00045,5.43231]
[1779485909348,17.68,75974.0,0.0,0.12895,0.00046,5.49785]
[1779485913376,17.67,75978.76,0.0,0.13086,0.00046,5.55004]
[1779485918412,17.67,75981.75,0.0,0.13214,0.00046,5.58766]
[1779485920604,17.67,75981.91,0.0,0.13219,0.00046,5.58921]
[1779485922604,17.66,75983.5,0.0,0.1329,0.00047,5.60992]
[1779485923282,17.66,75983.49,0.0,0.13291,0.00047,5.61014]
[1779485928307,17.67,75983.46,0.0,0.13296,0.00047,5.6115]
[1779485933329,17.67,75981.25,0.0,0.13199,0.00046,5.58331]
[1779485938337,17.68,75984.0,0.0,0.13335,0.00047,5.62303]
[1779485943360,17.68,75984.98,0.0,0.13388,0.00047,5.63852]
[1779485948387,17.69,75984.83,0.0,0.13388,0.00047,5.63856]
[1779485953414,17.69,75984.94,0.0,0.13396,0.00047,5.64085]
[1779485958428,17.69,75985.26,0.0,0.13413,0.00047,5.64571]
[1779485963436,17.7,75985.26,0.0,0.13417,0.00047,5.6469]
[1779485968437,17.7,75986.06,0.0,0.13459,0.00047,5.65896]
[1779485970691,17.7,75986.56,0.0,0.13485,0.00047,5.6667]
[1779485970711,17.7,75986.56,0.0,0.13485,0.00047,5.6667]
[1779485970779,17.7,75986.56,0.0,0.13483,0.00047,5.6661]
[1779485972691,17.7,75986.76,0.0,0.13475,0.00047,5.65912]
[1779485972734,17.7,75986.76,0.0,0.13475,0.00047,5.65912]
[1779485975813,17.71,75992.05,0.0,0.13731,0.00048,5.73293]
[1779485980849,17.71,75995.94,0.0,0.13922,0.00048,5.78754]
[1779485985883,17.71,75995.83,0.0,0.13922,0.00048,5.78752]
[1779485990919,17.72,75995.05,0.0,0.1389,0.00048,5.77836]
[1779485995961,17.72,75993.09,0.0,0.13802,0.00048,5.75313]
[1779485996509,17.72,75993.09,0.0,0.13802,0.00048,5.75313]
[1779485996515,17.72,75993.09,0.0,0.13802,0.00048,5.75313]
[1779485996545,17.72,75993.09,0.0,0.13802,0.00048,5.75313]
[1779485997000,17.72,75960.36,0.0,0.12299,0.00044,5.30994]
[1779486000512,17.72,75960.67,0.0,0.12311,0.00044,5.31342]
[1779486000993,17.72,75960.82,0.0,0.12316,0.00044,5.31518]
[1779486003010,17.72,75969.44,0.0,0.12698,0.00045,5.4303]
[1779486004035,17.72,75973.7,0.0,0.1289,0.00045,5.48764]
[1779486009086,17.71,75976.47,0.0,0.13014,0.00046,5.52434]
[1779486014125,17.71,75978.23,0.0,0.13088,0.00046,5.54615]
[1779486021174,17.7,75978.1,0.0,0.13074,0.00046,5.54195]
[1779486021606,17.7,75978.1,0.0,0.13074,0.00046,5.54195]
[1779486022182,17.7,75977.34,0.0,0.13038,0.00046,5.53147]
[1779486023189,17.7,75972.94,0.0,0.12836,0.00045,5.4715]
[1779486024154,17.7,75972.94,0.0,0.12836,0.00045,5.4715]
[1779486024227,17.7,75964.54,0.0,0.12457,0.00044,5.35797]
[1779486026154,17.7,75964.54,0.0,0.12456,0.00044,5.35765]
[1779486026216,17.7,75964.41,0.0,0.12449,0.00044,5.35558]
[1779486031246,17.69,75964.07,0.0,0.1241,0.00044,5.33932]
[1779486037288,17.69,75963.42,0.0,0.12375,0.00044,5.32873]
[1779486043329,17.69,75962.82,0.0,0.12342,0.00044,5.31883]
[1779486046352,17.68,75968.22,0.0,0.12579,0.00045,5.3905]
[1779486051386,17.68,75968.91,0.0,0.12604,0.00045,5.39774]
[1779486056420,17.67,75969.08,0.0,0.12604,0.00045,5.39799]
[1779486060800,17.67,75969.12,0.0,0.12604,0.00045,5.39778]
[1779486060854,17.67,75969.12,0.0,0.12604,0.00045,5.39778]
[1779486060949,17.67,75969.16,0.0,0.12605,0.00045,5.39809]
[1779486062464,17.67,75978.62,0.0,0.13037,0.00046,5.52669]
[1779486064300,17.67,75978.62,0.0,0.13037,0.00046,5.52669]
[1779486064344,17.67,75978.62,0.0,0.13037,0.00046,5.52669]
[1779486064401,17.67,75977.74,0.0,0.12997,0.00046,5.51491]
[1779486066497,17.67,75972.17,0.0,0.12742,0.00045,5.43916]
[1779486070923,17.67,75974.9,0.0,0.12864,0.00046,5.47563]
[1779486074297,17.67,75974.35,0.0,0.12841,0.00046,5.46867]
[1779486074398,17.67,75974.22,0.0,0.12839,0.00046,5.46816]
[1779486077586,17.68,75974.22,0.0,0.12841,0.00046,5.46878]
[1779486079586,17.68,75973.96,0.0,0.12836,0.00045,5.46713]
[1779486079688,17.68,75973.85,0.0,0.1283,0.00045,5.46552]
[1779486085658,17.68,75973.3,0.0,0.12804,0.00045,5.45773]
[1779486094693,17.68,75973.3,0.0,0.12783,0.00045,5.4471]
[1779486100735,17.67,75972.03,0.0,0.12719,0.00045,5.42795]
[1779486105770,17.67,75971.57,0.0,0.1269,0.00045,5.41939]
[1779486107785,17.67,75966.2,0.0,0.12446,0.00045,5.34617]
[1779486112820,17.66,75961.72,0.0,0.12242,0.00044,5.28432]
[1779486117855,17.66,75960.29,0.0,0.12175,0.00044,5.26374]
[1779486122890,17.65,75960.01,0.0,0.12158,0.00044,5.25866]
[1779486127926,17.65,75958.86,0.0,0.12104,0.00044,5.24198]
[1779486132963,17.65,75956.3,0.0,0.11989,0.00043,5.20667]
[1779486142250,17.65,75958.54,0.0,0.12084,0.00044,5.23582]
[1779486149078,17.64,75953.75,0.0,0.11868,0.00043,5.16953]
[1779486150979,17.64,75952.12,0.0,0.11798,0.00043,5.14765]
[1779486151091,17.64,75951.83,0.0,0.11766,0.00043,5.13364]
[1779486156126,17.64,75949.33,0.0,0.11658,0.00043,5.09995]
[1779486161161,17.64,75946.39,0.0,0.11533,0.00042,5.0609]
[1779486165274,17.64,75946.76,0.0,0.11548,0.00042,5.06586]
[1779486170443,17.64,75941.35,0.0,0.11322,0.00042,4.99459]
[1779486176268,17.64,75938.61,0.0,0.11212,0.00042,4.95958]
[1779486181303,17.65,75937.76,0.0,0.1118,0.00041,4.94936]
[1779486186339,17.65,75937.41,0.0,0.11168,0.00041,4.9458]
[1779486191376,17.65,75934.92,0.0,0.11069,0.00041,4.91417]
[1779486196408,17.65,75931.74,0.0,0.10942,0.00041,4.87337]
[1779486201443,17.65,75930.87,0.0,0.10905,0.00041,4.86143]
[1779486203458,17.66,75925.22,0.0,0.10679,0.0004,4.78849]
[1779486212522,17.66,75926.29,0.0,0.10716,0.0004,4.79655]
[1779486215542,17.67,75921.04,0.0,0.10511,0.0004,4.72971]
[1779486220576,17.67,75917.75,0.0,0.10383,0.00039,4.68773]
[1779486225611,17.67,75911.16,0.0,0.10128,0.00039,4.60316]
[1779486230648,17.67,75911.5,0.0,0.10143,0.00039,4.60838]
[1779486235683,17.68,75911.81,0.0,0.10166,0.00039,4.61598]
[1779486238184,17.68,75904.57,0.0,0.09894,0.00038,4.52503]
[1779486240718,17.69,75893.24,0.0,0.09475,0.00037,4.38273]
[1779486242733,17.69,75887.63,0.0,0.09273,0.00036,4.31335]
[1779486245760,17.69,75879.42,0.0,0.08984,0.00035,4.21298]
[1779486248881,17.7,75876.7,0.0,0.08892,0.00035,4.18071]
[1779486248892,17.7,75876.7,0.0,0.08892,0.00035,4.18071]
[1779486248994,17.7,75874.16,0.0,0.08808,0.00035,4.1508]
[1779486251801,17.7,75867.32,0.0,0.08576,0.00034,4.0687]
[1779486252809,17.7,75860.86,0.0,0.08358,0.00033,3.99058]
[1779486255608,17.7,75859.81,0.0,0.08326,0.00033,3.9789]
[1779486255626,17.71,75868.62,0.0,0.08629,0.00034,4.0874]
[1779486255666,17.71,75868.62,0.0,0.08629,0.00034,4.0874]
[1779486255831,17.71,75868.62,0.0,0.08629,0.00034,4.0874]
[1779486256868,17.71,75897.89,0.0,0.0968,0.00037,4.45273]
[1779486257845,17.71,75903.01,0.0,0.09872,0.00038,4.51761]
[1779486258695,17.71,75903.01,0.0,0.09872,0.00038,4.51761]
[1779486258710,17.71,75903.01,0.0,0.09872,0.00038,4.51761]
[1779486258854,17.72,75906.26,0.0,0.09999,0.00038,4.56024]
[1779486261879,17.72,75916.53,0.0,0.10401,0.00039,4.69343]
[1779486262949,17.72,75920.86,0.0,0.10573,0.0004,4.74973]
[1779486266938,17.72,75928.08,0.0,0.10866,0.0004,4.8449]
[1779486271942,17.73,75929.78,0.0,0.10919,0.00041,4.8581]
[1779486276977,17.73,75929.01,0.0,0.10891,0.00041,4.84906]
[1779486278992,17.73,75924.15,0.0,0.10696,0.0004,4.786]
[1779486284028,17.73,75921.46,0.0,0.10591,0.0004,4.75189]
[1779486286042,17.73,75916.11,0.0,0.10381,0.00039,4.6832]
[1779486290069,17.74,75911.72,0.0,0.10214,0.00039,4.62795]
[1779486293194,17.74,75906.97,0.0,0.10034,0.00038,4.56819]
[1779486296114,17.74,75898.17,0.0,0.09705,0.00037,4.45758]
[1779486297556,17.74,75893.19,0.0,0.09522,0.00037,4.39519]
[1779486298126,17.74,75893.19,0.0,0.09522,0.00037,4.39519]
[1779486300144,17.74,75905.81,0.0,0.09998,0.00038,4.55617]
[1779486300707,17.74,75905.81,0.0,0.09998,0.00038,4.55617]
[1779486300738,17.74,75905.81,0.0,0.09998,0.00038,4.55617]
[1779486301147,17.74,75917.78,0.0,0.10462,0.00039,4.70976]
[1779486304171,17.75,75924.45,0.0,0.10728,0.0004,4.79644]
[1779486307245,17.75,75940.37,0.0,0.1138,0.00042,5.00452]
[1779486309206,17.74,75944.96,0.0,0.11571,0.00042,5.06457]
[1779486312227,17.74,75940.35,0.0,0.11375,0.00042,5.00308]
[1779486317262,17.74,75939.01,0.0,0.1132,0.00042,4.98576]
[1779486318268,17.74,75945.0,0.0,0.11571,0.00042,5.06467]
[1779486321290,17.74,75949.48,0.0,0.11761,0.00043,5.12366]
[1779486327333,17.74,75952.01,0.0,0.11867,0.00043,5.15636]
[1779486332367,17.74,75953.05,0.0,0.1189,0.00043,5.15939]
[1779486337401,17.74,75952.87,0.0,0.1188,0.00043,5.1564]
[1779486342437,17.73,75956.95,0.0,0.12055,0.00044,5.20991]
[1779486347525,17.73,75957.15,0.0,0.1206,0.00044,5.21169]
[1779486349485,17.73,75961.32,0.0,0.12242,0.00044,5.26697]
[1779486352507,17.73,75966.44,0.0,0.12466,0.00045,5.33464]
[1779486357542,17.72,75968.08,0.0,0.12533,0.00045,5.35483]
[1779486362577,17.72,75969.26,0.0,0.1258,0.00045,5.36878]
[1779486367665,17.71,75971.2,0.0,0.1266,0.00045,5.39286]
[1779486373653,17.71,75971.02,0.0,0.12644,0.00045,5.38794]
[1779486378690,17.7,75970.91,0.0,0.12632,0.00045,5.38442]
[1779486384737,17.7,75970.39,0.0,0.126,0.00045,5.37501]
[1779486389803,17.69,75965.29,0.0,0.12365,0.00044,5.30447]
[1779486394836,17.69,75962.48,0.0,0.12217,0.00044,5.25529]
[1779486399871,17.69,75961.25,0.0,0.12159,0.00044,5.2376]
[1779486404907,17.68,75957.92,0.0,0.12009,0.00044,5.19191]
[1779486407927,17.68,75966.26,0.0,0.12375,0.00045,5.30313]
[1779486412963,17.68,75965.3,0.0,0.12327,0.00044,5.28852]
[1779486417964,17.67,75968.07,0.0,0.12446,0.00045,5.32444]
[1779486424039,17.67,75971.33,0.0,0.12584,0.00045,5.36586]
[1779486431088,17.66,75972.47,0.0,0.12626,0.00045,5.37849]
[1779486436124,17.66,75973.94,0.0,0.12686,0.00045,5.3964]
[1779486441159,17.65,75974.83,0.0,0.1272,0.00045,5.40642]
[1779486446193,17.65,75976.0,0.0,0.12766,0.00046,5.42023]
[1779486451228,17.64,75977.87,0.0,0.12825,0.00046,5.43322]
[1779486458304,17.63,75978.11,0.0,0.12824,0.00046,5.43304]
[1779486463314,17.63,75983.93,0.0,0.13085,0.00046,5.50986]
[1779486468376,17.62,75987.37,0.0,0.13236,0.00047,5.55379]
[1779486473385,17.61,75989.38,0.0,0.1332,0.00047,5.57824]
[1779486478445,17.6,75991.78,0.0,0.13423,0.00047,5.60798]
[1779486483647,17.6,75994.07,0.0,0.1352,0.00048,5.63587]
[1779486483761,17.6,75994.07,0.0,0.1352,0.00048,5.63587]
[1779486486512,17.59,75998.32,0.0,0.13714,0.00048,5.69158]
[1779486492520,17.58,75995.26,0.0,0.1355,0.00048,5.64464]
[1779486497556,17.56,75993.36,0.0,0.13444,0.00048,5.61401]
[1779486502590,17.55,75990.44,0.0,0.13287,0.00047,5.56876]
[1779486505613,17.54,75986.42,0.0,0.13088,0.00047,5.51075]
[1779486510630,17.53,75984.0,0.0,0.12962,0.00046,5.47372]
[1779486510659,17.53,75984.0,0.0,0.12962,0.00046,5.47372]
[1779486510731,17.53,75978.26,0.0,0.12694,0.00046,5.39455]
[1779486511219,17.53,75978.26,0.0,0.12694,0.00046,5.39455]
[1779486514739,17.52,75976.01,0.0,0.12563,0.00046,5.35124]
[1779486514755,17.52,75976.01,0.0,0.12563,0.00046,5.35124]
[1779486520717,17.51,75975.68,0.0,0.12529,0.00045,5.34112]
[1779486525753,17.5,75975.9,0.0,0.12526,0.00045,5.34015]
[1779486530787,17.49,75975.4,0.0,0.1249,0.00045,5.3294]
[1779486532802,17.49,75968.84,0.0,0.1219,0.00045,5.23887]
[1779486537836,17.48,75965.34,0.0,0.12024,0.00044,5.18832]
[1779486542870,17.47,75962.09,0.0,0.11871,0.00044,5.14144]
[1779486547906,17.47,75961.34,0.0,0.11829,0.00044,5.12856]
[1779486552941,17.46,75959.19,0.0,0.11726,0.00044,5.09698]
[1779486553948,17.46,75966.55,0.0,0.12048,0.00044,5.19587]
[1779486559011,17.45,75970.15,0.0,0.12198,0.00045,5.24145]
[1779486564020,17.44,75971.33,0.0,0.12239,0.00045,5.254]
[1779486566032,17.44,75979.45,0.0,0.12604,0.00046,5.36371]
[1779486571073,17.44,75983.62,0.0,0.1277,0.00046,5.40866]
[1779486576105,17.43,75985.0,0.0,0.12827,0.00046,5.42543]
[1779486581140,17.42,75986.5,0.0,0.12889,0.00047,5.44384]
[1779486586175,17.42,75986.15,0.0,0.12865,0.00047,5.4368]
[1779486590204,17.41,75991.17,0.0,0.13095,0.00047,5.50407]
[1779486595239,17.41,75992.36,0.0,0.13141,0.00047,5.51768]
[1779486600273,17.4,75981.93,0.0,0.12646,0.00046,5.37173]
[1779486601281,17.4,75974.77,0.0,0.12316,0.00045,5.273]
[1779486606325,17.39,75969.33,0.0,0.12061,0.00045,5.19558]
[1779486611361,17.38,75966.02,0.0,0.11904,0.00044,5.14773]
[1779486616395,17.38,75965.18,0.0,0.11858,0.00044,5.1336]
[1779486621434,17.37,75964.89,0.0,0.11837,0.00044,5.12707]
[1779486627475,17.36,75964.94,0.0,0.11828,0.00044,5.12452]
[1779486633511,17.36,75964.63,0.0,0.1181,0.00044,5.11872]
[1779486636889,17.35,75964.29,0.0,0.11765,0.00044,5.10084]
[1779486636977,17.35,75966.56,0.0,0.11863,0.00044,5.1311]
[1779486642579,17.34,75969.84,0.0,0.11998,0.00045,5.17224]
[1779486647614,17.33,75972.65,0.0,0.12113,0.00045,5.20734]
[1779486652650,17.33,75972.39,0.0,0.1209,0.00045,5.20057]
[1779486659488,17.32,75971.47,0.0,0.12043,0.00045,5.18614]
[1779486659503,17.32,75971.47,0.0,0.12043,0.00045,5.18614]
[1779486659700,17.32,75971.56,0.0,0.12039,0.00045,5.18491]
[1779486664737,17.31,75965.84,0.0,0.11775,0.00044,5.10412]
[1779486669771,17.3,75963.64,0.0,0.11671,0.00044,5.07179]
[1779486674806,17.3,75965.76,0.0,0.11756,0.00044,5.0982]
[1779486679841,17.29,75968.55,0.0,0.11871,0.00044,5.13355]
[1779486684876,17.28,75973.77,0.0,0.12095,0.00045,5.20207]
[1779486689911,17.28,75974.94,0.0,0.12138,0.00045,5.21499]
[1779486692933,17.27,75980.61,0.0,0.12371,0.00046,5.28117]
[1779486693939,17.27,75985.18,0.0,0.1258,0.00046,5.34381]
[1779486696960,17.27,75989.61,0.0,0.12783,0.00047,5.40387]
[1779486701997,17.27,75992.07,0.0,0.12891,0.00047,5.43589]
[1779486707032,17.26,75992.13,0.0,0.12887,0.00047,5.43457]
[1779486712069,17.25,75990.59,0.0,0.12807,0.00047,5.41108]
[1779486715680,17.25,75986.42,0.0,0.12607,0.00046,5.35188]
[1779486721131,17.25,75982.32,0.0,0.12413,0.00046,5.29378]
[1779486726167,17.24,75967.76,0.0,0.11749,0.00044,5.092]
[1779486729189,17.24,75963.15,0.0,0.11542,0.00044,5.02794]
[1779486734225,17.23,75962.32,0.0,0.115,0.00044,5.01472]
[1779486739259,17.23,75963.21,0.0,0.11532,0.00044,5.02492]
[1779486744294,17.23,75963.62,0.0,0.11544,0.00044,5.02862]
[1779486749329,17.22,75964.19,0.0,0.11563,0.00044,5.03454]
[1779486753412,17.22,75964.53,0.0,0.11555,0.00044,5.02795]
[1779486753445,17.22,75964.53,0.0,0.11555,0.00044,5.02795]
[1779486758119,17.22,75963.83,0.0,0.1152,0.00044,5.01703]
[1779486758145,17.22,75963.83,0.0,0.1152,0.00044,5.01703]
[1779486766627,17.21,75959.57,0.0,0.11327,0.00043,4.95663]
[1779486772495,17.21,75952.86,0.0,0.11035,0.00042,4.86459]
[1779486775641,17.21,75950.52,0.0,0.10936,0.00042,4.83287]
[1779486775673,17.21,75950.52,0.0,0.10936,0.00042,4.83287]
[1779486777530,17.2,75959.21,0.0,0.11305,0.00043,4.94994]
[1779486779899,17.2,75974.13,0.0,0.11961,0.00045,5.15295]
[1779486780578,17.2,75980.92,0.0,0.12269,0.00046,5.24635]
[1779486782565,17.2,75984.97,0.0,0.12455,0.00046,5.30208]
[1779486783647,17.2,75984.97,0.0,0.12455,0.00046,5.30208]
[1779486783672,17.2,75984.97,0.0,0.12455,0.00046,5.30208]
[1779486789614,17.2,75986.27,0.0,0.12509,0.00046,5.3184]
[1779486790674,17.2,75990.3,0.0,0.12695,0.00047,5.37369]
[1779486792524,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792568,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792601,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792606,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792619,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792735,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792765,17.2,75990.26,0.0,0.12693,0.00047,5.37314]
[1779486792766,17.2,75971.23,0.0,0.11821,0.00045,5.11017]
[1779486794063,17.2,75971.23,0.0,0.11821,0.00045,5.11017]
[1779486794091,17.2,75971.23,0.0,0.11821,0.00045,5.11017]
[1779486794171,17.2,75958.02,0.0,0.11241,0.00043,4.92978]
[1779486795656,17.19,75965.5,0.0,0.11566,0.00044,5.03123]
[1779486800421,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486800460,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486800968,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486800990,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486801135,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486801165,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486801178,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486801195,17.19,75963.59,0.0,0.11476,0.00044,5.00341]
[1779486801070,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801345,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801368,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801451,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801488,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801828,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801868,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801912,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486801930,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486802017,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486802046,17.19,75960.6,0.0,0.11345,0.00043,4.96246]
[1779486802147,17.19,75959.8,0.0,0.1131,0.00043,4.95133]
[1779486802272,17.19,75959.8,0.0,0.1131,0.00043,4.95133]
[1779486802321,17.19,75959.8,0.0,0.1131,0.00043,4.95133]
[1779486802706,17.19,75959.8,0.0,0.11309,0.00043,4.95108]
[1779486807740,17.19,75956.31,0.0,0.11155,0.00043,4.90272]
[1779486810185,17.19,75954.99,0.0,0.11098,0.00043,4.88469]
[1779486810214,17.19,75954.99,0.0,0.11098,0.00043,4.88469]
[1779486815796,17.18,75951.33,0.0,0.10921,0.00042,4.8243]
[1779486820833,17.18,75950.65,0.0,0.10889,0.00042,4.81415]
[1779486825868,17.18,75949.01,0.0,0.10818,0.00042,4.79128]
[1779486830934,17.18,75948.51,0.0,0.10794,0.00042,4.78379]
[1779486835938,17.18,75945.25,0.0,0.10656,0.00041,4.7395]
[1779486841004,17.17,75946.16,0.0,0.10693,0.00042,4.75126]
[1779486846009,17.17,75947.03,0.0,0.10728,0.00042,4.76246]
[1779486851045,17.17,75945.89,0.0,0.10679,0.00042,4.74679]
[1779486856079,17.17,75942.71,0.0,0.10547,0.00041,4.7041]
[1779486857590,17.17,75940.43,0.0,0.10453,0.00041,4.67372]
[1779486857623,17.17,75940.43,0.0,0.10453,0.00041,4.67372]
[1779486859588,17.17,75939.18,0.0,0.10403,0.00041,4.65718]
[1779486859602,17.17,75939.18,0.0,0.10403,0.00041,4.65718]
[1779486865142,17.17,75939.03,0.0,0.10398,0.00041,4.65561]
[1779486868163,17.17,75944.49,0.0,0.10623,0.00041,4.72855]
[1779486870179,17.17,75950.72,0.0,0.10882,0.00042,4.81201]
[1779486875216,17.17,75950.64,0.0,0.10858,0.00042,4.80017]
[1779486879252,17.17,75962.25,0.0,0.11354,0.00043,4.95696]
[1779486880259,17.17,75968.03,0.0,0.11606,0.00044,5.03547]
[1779486885293,17.17,75968.92,0.0,0.11639,0.00044,5.04579]
[1779486890327,17.16,75971.21,0.0,0.11735,0.00045,5.07519]
[1779486897376,17.16,75972.01,0.0,0.11761,0.00045,5.08328]
[1779486902412,17.15,75971.37,0.0,0.11726,0.00045,5.07252]
[1779486907446,17.15,75965.22,0.0,0.11448,0.00044,4.98651]
[1779486912482,17.14,75962.26,0.0,0.11315,0.00043,4.94485]
[1779486917516,17.14,75961.37,0.0,0.11271,0.00043,4.93122]
[1779486919531,17.14,75956.97,0.0,0.1108,0.00043,4.87096]
[1779486924566,17.14,75952.95,0.0,0.10906,0.00042,4.81558]
[1779486927883,17.13,75946.9,0.0,0.1065,0.00042,4.73371]
[1779486930608,17.13,75942.51,0.0,0.10469,0.00041,4.67494]
[1779486935645,17.14,75940.23,0.0,0.10358,0.00041,4.63502]
[1779486937659,17.14,75944.61,0.0,0.10538,0.00041,4.69366]
[1779486942694,17.14,75947.73,0.0,0.10668,0.00042,4.73548]
[1779486947732,17.14,75948.39,0.0,0.10695,0.00042,4.74424]
[1779486952764,17.14,75949.68,0.0,0.10748,0.00042,4.76137]
[1779486956796,17.13,75954.42,0.0,0.10948,0.00042,4.82494]
[1779486960822,17.13,75958.64,0.0,0.11125,0.00043,4.88122]
[1779486961853,17.13,75962.78,0.0,0.11303,0.00043,4.9372]
[1779486966863,17.13,75955.41,0.0,0.10983,0.00043,4.83609]
[1779486968876,17.13,75949.43,0.0,0.1073,0.00042,4.75535]
[1779486972905,17.13,75944.76,0.0,0.10536,0.00041,4.69294]
[1779486977941,17.13,75945.09,0.0,0.1055,0.00041,4.6976]
[1779486982975,17.13,75941.55,0.0,0.10406,0.00041,4.65073]
[1779486988012,17.13,75940.2,0.0,0.10352,0.00041,4.63318]
[1779486993046,17.13,75939.3,0.0,0.10298,0.00041,4.61171]
[1779486996051,17.13,75939.09,0.0,0.1029,0.00041,4.60914]
[1779487001103,17.14,75936.56,0.0,0.1019,0.0004,4.57626]
[1779487002214,17.14,75936.56,0.0,0.1019,0.0004,4.57626]
[1779487008151,17.14,75935.14,0.0,0.10136,0.0004,4.55841]
[1779487013186,17.14,75935.38,0.0,0.10147,0.0004,4.5623]
[1779487018221,17.14,75935.15,0.0,0.1014,0.0004,4.56]
[1779487023294,17.14,75934.59,0.0,0.1012,0.0004,4.55321]
[1779487027285,17.14,75927.31,0.0,0.09834,0.00039,4.45846]
[1779487032428,17.15,75926.07,0.0,0.09789,0.00039,4.44354]
[1779487032480,17.15,75926.17,0.0,0.09794,0.00039,4.4452]
[1779487032506,17.15,75926.17,0.0,0.09794,0.00039,4.4452]
[1779487032986,17.15,75926.17,0.0,0.09794,0.00039,4.4452]
[1779487032993,17.15,75926.17,0.0,0.09794,0.00039,4.4452]
[1779487033037,17.15,75926.17,0.0,0.09794,0.00039,4.4452]
[1779487033330,17.15,75926.65,0.0,0.09812,0.00039,4.45105]
[1779487034335,17.15,75910.13,0.0,0.09179,0.00037,4.23665]
[1779487034914,17.15,75910.13,0.0,0.09179,0.00037,4.23665]
[1779487035378,17.15,75900.34,0.0,0.08818,0.00036,4.11185]
[1779487040414,17.15,75900.3,0.0,0.08817,0.00036,4.11155]
[1779487040424,17.15,75907.66,0.0,0.0909,0.00037,4.20609]
[1779487041952,17.15,75907.66,0.0,0.09092,0.00037,4.20691]
[1779487041976,17.15,75907.66,0.0,0.09092,0.00037,4.20691]
[1779487042392,17.15,75911.07,0.0,0.09221,0.00037,4.25134]
[1779487045221,17.16,75912.93,0.0,0.09295,0.00038,4.27656]
[1779487045246,17.16,75912.93,0.0,0.09295,0.00038,4.27656]
[1779487045416,17.16,75913.29,0.0,0.09311,0.00038,4.28183]
[1779487049442,17.16,75918.07,0.0,0.09499,0.00038,4.34599]
[1779487054477,17.17,75922.23,0.0,0.09649,0.00039,4.39279]
[1779487055484,17.17,75916.82,0.0,0.09442,0.00038,4.32308]
[1779487058150,17.17,75914.89,0.0,0.09371,0.00038,4.29875]
[1779487058173,17.17,75914.89,0.0,0.09371,0.00038,4.29875]
[1779487058251,17.17,75909.77,0.0,0.09182,0.00037,4.23424]
[1779487060158,17.17,75909.77,0.0,0.09182,0.00037,4.23424]
[1779487060180,17.17,75909.77,0.0,0.09182,0.00037,4.23424]
[1779487060191,17.18,75904.46,0.0,0.08987,0.00037,4.16716]
[1779487063849,17.18,75908.91,0.0,0.09159,0.00037,4.22654]
[1779487067589,17.19,75909.9,0.0,0.09203,0.00037,4.24147]
[1779487067605,17.19,75909.9,0.0,0.09203,0.00037,4.24147]
[1779487067648,17.19,75910.25,0.0,0.09218,0.00037,4.24668]
[1779487068591,17.19,75910.25,0.0,0.09218,0.00037,4.24668]
[1779487068693,17.19,75910.43,0.0,0.09227,0.00037,4.24971]
[1779487074617,17.19,75910.82,0.0,0.09241,0.00037,4.25432]
[1779487079652,17.19,75910.42,0.0,0.09225,0.00037,4.24887]
[1779487083736,17.19,75909.21,0.0,0.09179,0.00037,4.2332]
[1779487083770,17.19,75909.21,0.0,0.09179,0.00037,4.2332]
[1779487083868,17.19,75909.4,0.0,0.09186,0.00037,4.2356]
[1779487089721,17.2,75908.2,0.0,0.09154,0.00037,4.22471]
[1779487094757,17.21,75908.43,0.0,0.09174,0.00037,4.23141]
[1779487099791,17.22,75909.43,0.0,0.09222,0.00037,4.24789]
[1779487104827,17.22,75909.47,0.0,0.09225,0.00037,4.24886]
[1779487109904,17.22,75909.28,0.0,0.09226,0.00037,4.24922]
[1779487116912,17.23,75909.71,0.0,0.09236,0.00037,4.24917]
[1779487121949,17.24,75910.71,0.0,0.09284,0.00038,4.26552]
[1779487126982,17.25,75911.06,0.0,0.09307,0.00038,4.27345]
[1779487132018,17.26,75910.64,0.0,0.09301,0.00038,4.27148]
[1779487137054,17.26,75911.21,0.0,0.09333,0.00038,4.28217]
[1779487142089,17.27,75910.94,0.0,0.09335,0.00038,4.28275]
[1779487147123,17.28,75912.07,0.0,0.09387,0.00038,4.30054]
[1779487156186,17.28,75911.99,0.0,0.0938,0.00038,4.29832]
[1779487161269,17.28,75912.62,0.0,0.09402,0.00038,4.30573]
[1779487167263,17.28,75915.05,0.0,0.09497,0.00038,4.33768]
[1779487169339,17.28,75916.13,0.0,0.09537,0.00038,4.3514]
[1779487169367,17.28,75916.13,0.0,0.09537,0.00038,4.3514]
[1779487169409,17.28,75916.24,0.0,0.09541,0.00038,4.35263]
[1779487175320,17.28,75917.55,0.0,0.09569,0.00038,4.35856]
[1779487180354,17.28,75914.09,0.0,0.09438,0.00038,4.31414]
[1779487181467,17.28,75914.09,0.0,0.09438,0.00038,4.31414]
[1779487181490,17.28,75914.09,0.0,0.09438,0.00038,4.31414]
[1779487181531,17.28,75913.04,0.0,0.09397,0.00038,4.30054]
[1779487183468,17.28,75913.04,0.0,0.09399,0.00038,4.30122]
[1779487183480,17.28,75913.04,0.0,0.09399,0.00038,4.30122]
[1779487183549,17.28,75912.8,0.0,0.09392,0.00038,4.29881]
[1779487189494,17.29,75912.92,0.0,0.09407,0.00038,4.30373]
[1779487189515,17.29,75912.92,0.0,0.09407,0.00038,4.30373]
[1779487189557,17.29,75912.93,0.0,0.09409,0.00038,4.30452]
[1779487190494,17.29,75912.93,0.0,0.09409,0.00038,4.30452]
[1779487190517,17.29,75912.93,0.0,0.09409,0.00038,4.30452]
[1779487190616,17.29,75912.58,0.0,0.09396,0.00038,4.29992]
[1779487191086,17.29,75912.58,0.0,0.09396,0.00038,4.29992]
[1779487191104,17.29,75912.58,0.0,0.09396,0.00038,4.29992]
[1779487191486,17.29,75912.16,0.0,0.09379,0.00038,4.29442]
[1779487196193,17.29,75911.4,0.0,0.0935,0.00038,4.28428]
[1779487196214,17.29,75911.4,0.0,0.0935,0.00038,4.28428]
[1779487196466,17.29,75911.21,0.0,0.09342,0.00038,4.28175]
[1779487201557,17.29,75910.87,0.0,0.0934,0.00038,4.28085]
[1779487206567,17.3,75911.23,0.0,0.09361,0.00038,4.28817]
[1779487206590,17.3,75911.23,0.0,0.09361,0.00038,4.28817]
[1779487207547,17.3,75911.03,0.0,0.09353,0.00038,4.28539]
[1779487208850,17.3,75908.2,0.0,0.09247,0.00037,4.24918]
[1779487209558,17.3,75907.61,0.0,0.09225,0.00037,4.2416]
[1779487214593,17.3,75905.51,0.0,0.09146,0.00037,4.21468]
[1779487219627,17.3,75904.81,0.0,0.0912,0.00037,4.20572]
[1779487224663,17.3,75905.78,0.0,0.09155,0.00037,4.21797]
[1779487229016,17.3,75905.02,0.0,0.09127,0.00037,4.20822]
[1779487229041,17.3,75905.02,0.0,0.09127,0.00037,4.20822]
[1779487229118,17.3,75905.34,0.0,0.09139,0.00037,4.21226]
[1779487234733,17.31,75905.11,0.0,0.09123,0.00037,4.20332]
[1779487239768,17.32,75905.33,0.0,0.09142,0.00037,4.2099]
[1779487241433,17.32,75905.33,0.0,0.09142,0.00037,4.2099]
[1779487241440,17.32,75905.33,0.0,0.09142,0.00037,4.2099]
[1779487241534,17.32,75904.77,0.0,0.09126,0.00037,4.20429]
[1779487241738,17.32,75904.77,0.0,0.09126,0.00037,4.20429]
[1779487241767,17.32,75904.77,0.0,0.09126,0.00037,4.20429]
[1779487241839,17.32,75904.72,0.0,0.09124,0.00037,4.20365]
[1779487243738,17.32,75904.72,0.0,0.09124,0.00037,4.20362]
[1779487243754,17.32,75904.72,0.0,0.09124,0.00037,4.20362]
[1779487243796,17.32,75904.58,0.0,0.09121,0.00037,4.2026]
[1779487248830,17.33,75903.97,0.0,0.09109,0.00037,4.19863]
[1779487253867,17.34,75905.96,0.0,0.09194,0.00037,4.22764]
[1779487254873,17.34,75910.32,0.0,0.09359,0.00038,4.28389]
[1779487260919,17.35,75912.36,0.0,0.09447,0.00038,4.31363]
[1779487265953,17.36,75915.26,0.0,0.09566,0.00038,4.35363]
[1779487270987,17.36,75915.32,0.0,0.09576,0.00038,4.35697]
[1779487277028,17.37,75915.3,0.0,0.09584,0.00038,4.35988]
[1779487278934,17.37,75914.98,0.0,0.09574,0.00038,4.35629]
[1779487278948,17.37,75914.98,0.0,0.09574,0.00038,4.35629]
[1779487284076,17.38,75913.55,0.0,0.09529,0.00038,4.34124]
[1779487288562,17.38,75912.82,0.0,0.09505,0.00038,4.333]
[1779487288664,17.38,75911.96,0.0,0.09477,0.00038,4.32368]
[1779487289339,17.38,75911.96,0.0,0.09477,0.00038,4.32368]
[1779487291339,17.38,75911.79,0.0,0.0947,0.00038,4.3213]
[1779487291416,17.38,75911.76,0.0,0.09449,0.00038,4.31066]
[1779487297167,17.38,75911.76,0.0,0.09446,0.00038,4.3097]
[1779487298390,17.38,75911.76,0.0,0.09446,0.00038,4.3097]
[1779487302873,17.38,75908.98,0.0,0.09339,0.00038,4.27326]
[1779487302875,17.38,75908.98,0.0,0.09339,0.00038,4.27326]
[1779487302905,17.38,75908.98,0.0,0.09339,0.00038,4.27326]
[1779487302974,17.38,75908.58,0.0,0.09324,0.00037,4.26817]
[1779487306140,17.38,75908.58,0.0,0.09327,0.00037,4.26934]
[1779487306151,17.38,75908.58,0.0,0.09327,0.00037,4.26934]
[1779487306241,17.38,75908.06,0.0,0.09309,0.00037,4.26338]
[1779487312274,17.39,75908.06,0.0,0.09316,0.00037,4.2657]
[1779487317309,17.39,75905.76,0.0,0.09229,0.00037,4.23594]
[1779487319081,17.39,75905.76,0.0,0.09229,0.00037,4.23594]
[1779487319103,17.39,75905.76,0.0,0.09229,0.00037,4.23594]
[1779487319118,17.39,75904.68,0.0,0.09189,0.00037,4.22216]
[1779487320097,17.39,75904.68,0.0,0.09189,0.00037,4.22216]
[1779487320330,17.39,75904.68,0.0,0.09188,0.00037,4.22197]
[1779487325372,17.39,75900.06,0.0,0.0902,0.00037,4.16419]
[1779487330402,17.39,75897.33,0.0,0.0892,0.00036,4.12994]
[1779487341477,17.39,75897.57,0.0,0.0893,0.00036,4.13308]
[1779487346513,17.39,75895.43,0.0,0.08853,0.00036,4.10649]
[1779487352554,17.39,75893.76,0.0,0.08776,0.00036,4.07636]
[1779487357592,17.39,75891.91,0.0,0.08711,0.00036,4.05386]
[1779487362626,17.39,75892.62,0.0,0.08739,0.00036,4.06338]
[1779487367661,17.39,75892.97,0.0,0.08753,0.00036,4.06841]
[1779487370554,17.39,75893.22,0.0,0.08763,0.00036,4.0718]
[1779487375716,17.4,75893.68,0.0,0.08782,0.00036,4.0784]
[1779487380751,17.4,75894.29,0.0,0.08806,0.00036,4.08675]
[1779487385786,17.4,75891.97,0.0,0.08725,0.00036,4.05875]
[1779487390821,17.4,75894.04,0.0,0.08803,0.00036,4.08562]
[1779487396863,17.4,75895.99,0.0,0.08876,0.00036,4.11102]
[1779487402976,17.41,75896.05,0.0,0.08881,0.00036,4.11284]
[1779487408954,17.41,75896.88,0.0,0.08914,0.00036,4.1243]
[1779487414996,17.41,75897.11,0.0,0.08907,0.00036,4.11855]
[1779487420035,17.41,75897.3,0.0,0.08917,0.00036,4.12193]
[1779487430102,17.42,75897.2,0.0,0.0892,0.00036,4.12271]
[1779487433187,17.42,75886.59,0.0,0.08543,0.00035,3.99152]
[1779487435136,17.42,75878.35,0.0,0.08259,0.00034,3.891]
[1779487436144,17.42,75872.48,0.0,0.08061,0.00034,3.82022]
[1779487437151,17.42,75866.17,0.0,0.07852,0.00033,3.74487]
[1779487438158,17.42,75860.76,0.0,0.07677,0.00032,3.68087]
[1779487441180,17.43,75852.32,0.0,0.07412,0.00032,3.58309]
[1779487442187,17.43,75847.27,0.0,0.07256,0.00031,3.52506]
[1779487443193,17.43,75839.64,0.0,0.07023,0.0003,3.43758]
[1779487448228,17.43,75838.2,0.0,0.06984,0.0003,3.42283]
[1779487453328,17.44,75838.11,0.0,0.06985,0.0003,3.42319]
[1779487458350,17.44,75835.03,0.0,0.06896,0.0003,3.38931]
[1779487462473,17.44,75832.69,0.0,0.06829,0.0003,3.36401]
[1779487462494,17.44,75831.4,0.0,0.06793,0.00029,3.35005]
[1779487464527,17.45,75830.95,0.0,0.0678,0.00029,3.34529]
[1779487464623,17.45,75832.0,0.0,0.06812,0.0003,3.35742]
[1779487466353,17.45,75841.08,0.0,0.07085,0.0003,3.46092]
[1779487468369,17.46,75845.51,0.0,0.07236,0.00031,3.51768]
[1779487473469,17.48,75844.3,0.0,0.07207,0.00031,3.50382]
[1779487479446,17.51,75842.41,0.0,0.07179,0.00031,3.49348]
[1779487480968,17.51,75840.07,0.0,0.07113,0.0003,3.46858]
[1779487481460,17.52,75840.07,0.0,0.07118,0.0003,3.47051]
[1779487483006,17.52,75839.94,0.0,0.07119,0.0003,3.47095]
[1779487483473,17.53,75839.91,0.0,0.07124,0.0003,3.47253]
[1779487488509,17.55,75840.53,0.0,0.07168,0.00031,3.48918]
[1779487489193,17.55,75840.53,0.0,0.07168,0.00031,3.48918]
[1779487489294,17.55,75840.8,0.0,0.07176,0.00031,3.49227]
[1779487491231,17.56,75840.8,0.0,0.07187,0.00031,3.49607]
[1779487491529,17.56,75841.12,0.0,0.07201,0.00031,3.50163]
[1779487496564,17.58,75840.89,0.0,0.0722,0.00031,3.50839]
[1779487499458,17.59,75840.61,0.0,0.07221,0.00031,3.50895]
[1779487499559,17.6,75840.51,0.0,0.07223,0.00031,3.50968]
[1779487501512,17.6,75840.51,0.0,0.07228,0.00031,3.51156]
[1779487501613,17.61,75839.81,0.0,0.07212,0.00031,3.50542]
[1779487503562,17.61,75839.81,0.0,0.07217,0.00031,3.5073]
[1779487503663,17.61,75839.84,0.0,0.07223,0.00031,3.50951]
[1779487509656,17.64,75839.84,0.0,0.07253,0.00031,3.52066]
[1779487512678,17.65,75825.89,0.0,0.06842,0.00029,3.36561]
[1779487517712,17.67,75823.99,0.0,0.06814,0.00029,3.35498]
[1779487521076,17.69,75822.77,0.0,0.06795,0.00029,3.34778]
[1779487521977,17.69,75822.38,0.0,0.06789,0.00029,3.34558]
[1779487522327,17.69,75822.38,0.0,0.06789,0.00029,3.34558]
[1779487522748,17.7,75835.51,0.0,0.07184,0.0003,3.49495]
[1779487527782,17.72,75836.21,0.0,0.0723,0.0003,3.51216]
[1779487532815,17.74,75833.01,0.0,0.07141,0.0003,3.47583]
[1779487537851,17.76,75831.09,0.0,0.07108,0.0003,3.46351]
[1779487539148,17.77,75831.44,0.0,0.07124,0.0003,3.46933]
[1779487539866,17.77,75829.77,0.0,0.07079,0.0003,3.45241]
[1779487544900,17.79,75822.29,0.0,0.06881,0.00029,3.37755]
[1779487549935,17.82,75822.93,0.0,0.06926,0.00029,3.39468]
[1779487554970,17.84,75821.13,0.0,0.06901,0.00029,3.38494]
[1779487560014,17.86,75818.89,0.0,0.06862,0.00029,3.37036]
[1779487565043,17.89,75817.11,0.0,0.06838,0.00029,3.36112]
[1779487569073,17.91,75811.42,0.0,0.06697,0.00028,3.30727]
[1779487574108,17.94,75813.62,0.0,0.06789,0.00029,3.34209]
[1779487579143,17.96,75817.87,0.0,0.06939,0.00029,3.39944]
[1779487580921,17.96,75817.87,0.0,0.06939,0.00029,3.39944]
[1779487581022,17.97,75819.83,0.0,0.07008,0.00029,3.4252]
[1779487583171,17.98,75824.74,0.0,0.07164,0.0003,3.48382]
[1779487587203,18.0,75830.35,0.0,0.07353,0.0003,3.55438]
[1779487590542,18.01,75834.8,0.0,0.07504,0.00031,3.61023]
[1779487596265,18.03,75835.14,0.0,0.07515,0.00031,3.61135]
[1779487604321,18.06,75835.94,0.0,0.07575,0.00031,3.63308]
[1779487607053,18.06,75835.94,0.0,0.07575,0.00031,3.63308]
[1779487607118,18.06,75836.49,0.0,0.07597,0.00031,3.64137]
[1779487607343,18.06,75836.49,0.0,0.07597,0.00031,3.64137]
[1779487608834,18.06,75836.49,0.0,0.07597,0.00031,3.64137]
[1779487608848,18.06,75836.49,0.0,0.07597,0.00031,3.64137]
[1779487608879,18.07,75859.92,0.0,0.08358,0.00033,3.91512]
[1779487614530,18.07,75862.43,0.0,0.08444,0.00034,3.94555]
[1779487620433,18.07,75867.7,0.0,0.08626,0.00034,4.00922]
[1779487625469,18.07,75868.93,0.0,0.08669,0.00034,4.02442]
[1779487630504,18.08,75870.49,0.0,0.08724,0.00034,4.0435]
[1779487632517,18.08,75863.37,0.0,0.08482,0.00034,3.95888]
[1779487639567,18.08,75861.11,0.0,0.08411,0.00034,3.93395]
[1779487643598,18.08,75851.18,0.0,0.08087,0.00033,3.81861]
[1779487644603,18.08,75845.8,0.0,0.07914,0.00032,3.75669]
[1779487648632,18.09,75839.51,0.0,0.07721,0.00031,3.68652]
[1779487654673,18.1,75836.18,0.0,0.07609,0.00031,3.64271]
[1779487659708,18.11,75833.69,0.0,0.07541,0.00031,3.61754]
[1779487664744,18.11,75832.9,0.0,0.07525,0.00031,3.61167]
[1779487669778,18.12,75832.75,0.0,0.07528,0.00031,3.613]
[1779487674813,18.13,75832.38,0.0,0.07525,0.00031,3.61182]
[1779487679848,18.13,75832.02,0.0,0.07522,0.00031,3.61074]
[1779487684884,18.14,75831.97,0.0,0.07529,0.00031,3.61312]
[1779487689919,18.15,75831.43,0.0,0.0752,0.00031,3.60998]
[1779487694954,18.16,75830.59,0.0,0.07503,0.00031,3.60345]
[1779487696967,18.16,75826.1,0.0,0.0737,0.0003,3.55435]
[1779487702002,18.17,75825.45,0.0,0.07359,0.0003,3.55051]
[1779487703149,18.17,75825.45,0.0,0.07359,0.0003,3.55051]
[1779487704023,18.17,75824.66,0.0,0.07339,0.0003,3.54307]
[1779487709056,18.18,75818.67,0.0,0.0717,0.0003,3.4802]
[1779487713084,18.19,75814.57,0.0,0.07042,0.00029,3.42916]
[1779487719125,18.2,75812.5,0.0,0.06996,0.00029,3.41193]
[1779487724160,18.21,75812.47,0.0,0.07007,0.00029,3.41613]
[1779487728539,18.22,75812.5,0.0,0.07018,0.00029,3.42005]
[1779487729196,18.22,75818.22,0.0,0.07188,0.0003,3.48379]
[1779487730200,18.23,75825.42,0.0,0.07406,0.0003,3.56455]
[1779487735239,18.23,75825.45,0.0,0.07416,0.0003,3.56824]
[1779487738057,18.23,75825.47,0.0,0.07418,0.0003,3.56914]
[1779487738158,18.24,75823.84,0.0,0.07372,0.0003,3.55231]
[1779487743295,18.25,75824.15,0.0,0.07391,0.0003,3.55926]
[1779487748329,18.26,75823.35,0.0,0.07376,0.0003,3.55375]
[1779487753364,18.26,75820.74,0.0,0.07308,0.0003,3.52829]
[1779487758399,18.27,75819.46,0.0,0.07279,0.0003,3.51773]
[1779487763433,18.28,75822.31,0.0,0.07374,0.0003,3.55283]
[1779487765129,18.28,75822.31,0.0,0.07374,0.0003,3.55283]
[1779487765155,18.28,75823.53,0.0,0.07415,0.0003,3.56777]
[1779487767465,18.29,75830.03,0.0,0.07616,0.00031,3.64184]
[1779487768965,18.29,75837.09,0.0,0.07839,0.00031,3.7228]
[1779487770555,18.29,75844.11,0.0,0.08063,0.00032,3.80356]
[1779487776527,18.3,75847.98,0.0,0.08176,0.00033,3.84035]
[1779487781562,18.3,75846.39,0.0,0.08128,0.00032,3.82335]
[1779487786597,18.3,75847.09,0.0,0.08154,0.00032,3.83285]
[1779487790625,18.3,75852.55,0.0,0.08336,0.00033,3.89726]
[1779487795735,18.31,75858.04,0.0,0.08521,0.00034,3.96219]
[1779487802112,18.31,75859.58,0.0,0.08574,0.00034,3.9808]
[1779487802138,18.31,75859.58,0.0,0.08574,0.00034,3.9808]
[1779487802201,18.31,75853.71,0.0,0.08379,0.00033,3.91228]
[1779487803721,18.31,75840.13,0.0,0.07939,0.00032,3.75573]
[1779487804862,18.31,75840.13,0.0,0.07939,0.00032,3.75573]
[1779487804908,18.31,75840.13,0.0,0.07939,0.00032,3.75573]
[1779487804946,18.31,75834.54,0.0,0.07765,0.00031,3.69305]
[1779487808769,18.31,75832.82,0.0,0.07715,0.00031,3.67457]
[1779487808803,18.31,75832.82,0.0,0.07715,0.00031,3.67457]
[1779487808838,18.31,75831.64,0.0,0.07679,0.00031,3.66176]
[1779487813792,18.32,75825.94,0.0,0.07511,0.0003,3.60035]
[1779487818827,18.33,75821.8,0.0,0.07396,0.0003,3.55777]
[1779487823861,18.34,75819.7,0.0,0.07341,0.0003,3.53766]
[1779487829904,18.35,75818.28,0.0,0.07309,0.0003,3.52574]
[1779487834939,18.35,75816.18,0.0,0.07239,0.0003,3.49653]
[1779487837431,18.36,75815.44,0.0,0.0722,0.0003,3.48972]
[1779487837508,18.36,75814.52,0.0,0.07193,0.00029,3.47962]
[1779487840981,18.36,75807.31,0.0,0.0699,0.00029,3.40367]
[1779487846014,18.39,75813.36,0.0,0.0719,0.00029,3.47855]
[1779487850049,18.4,75817.92,0.0,0.07343,0.0003,3.5352]
[1779487851089,18.4,75817.92,0.0,0.07343,0.0003,3.5352]
[1779487851121,18.41,75817.95,0.0,0.07348,0.0003,3.53714]
[1779487856184,18.43,75815.88,0.0,0.07309,0.0003,3.52238]
[1779487858102,18.43,75810.08,0.0,0.07147,0.00029,3.46228]
[1779487862131,18.45,75804.21,0.0,0.06996,0.00029,3.40567]
[1779487865159,18.46,75802.94,0.0,0.06969,0.00029,3.39564]
[1779487865233,18.47,75802.72,0.0,0.06968,0.00029,3.39511]
[1779487866257,18.47,75795.81,0.0,0.06778,0.00028,3.32306]
[1779487872204,18.49,75790.8,0.0,0.06662,0.00028,3.27896]
[1779487877238,18.52,75792.4,0.0,0.06733,0.00028,3.3061]
[1779487882273,18.54,75793.11,0.0,0.0678,0.00028,3.324]
[1779487887310,18.57,75789.96,0.0,0.06721,0.00028,3.30125]
[1779487888673,18.58,75789.91,0.0,0.06725,0.00028,3.30284]
[1779487889229,18.58,75789.91,0.0,0.06725,0.00028,3.30284]
[1779487889246,18.58,75789.91,0.0,0.06725,0.00028,3.30284]
[1779487889254,18.58,75789.91,0.0,0.06725,0.00028,3.30284]
[1779487889275,18.58,75789.91,0.0,0.06725,0.00028,3.30284]
[1779487889333,18.58,75798.12,0.0,0.06955,0.00028,3.38993]
[1779487890058,18.58,75798.12,0.0,0.06955,0.00028,3.38993]
[1779487890102,18.58,75798.12,0.0,0.06955,0.00028,3.38993]
[1779487890180,18.58,75798.12,0.0,0.06955,0.00028,3.38993]
[1779487890310,18.58,75798.12,0.0,0.06955,0.00028,3.38993]
[1779487890344,18.58,75798.12,0.0,0.0696,0.00028,3.39206]
[1779487891416,18.58,75798.12,0.0,0.0696,0.00028,3.39206]
[1779487891454,18.58,75800.17,0.0,0.07002,0.00029,3.40478]
[1779487892252,18.58,75800.17,0.0,0.07002,0.00029,3.40478]
[1779487892352,18.59,75799.26,0.0,0.06982,0.00028,3.39718]
[1779487893409,18.6,75807.4,0.0,0.07232,0.00029,3.49071]
[1779487894296,18.6,75807.4,0.0,0.07232,0.00029,3.49071]
[1779487894307,18.6,75807.4,0.0,0.07232,0.00029,3.49071]
[1779487895237,18.61,75807.4,0.0,0.07237,0.00029,3.49255]
[1779487895269,18.61,75807.4,0.0,0.07237,0.00029,3.49255]
[1779487896321,18.61,75807.49,0.0,0.07244,0.00029,3.49536]
[1779487896379,18.61,75808.49,0.0,0.07279,0.00029,3.50803]
[1779487897396,18.61,75808.49,0.0,0.07279,0.00029,3.50803]
[1779487898394,18.62,75805.4,0.0,0.07198,0.00029,3.47822]
[1779487899934,18.67,75806.34,0.0,0.07275,0.00029,3.50649]
[1779487900429,18.67,75808.19,0.0,0.07334,0.00029,3.52831]
[1779487900713,18.67,75808.19,0.0,0.07334,0.00029,3.52831]
[1779487900743,18.67,75808.19,0.0,0.07334,0.00029,3.52831]
[1779487901300,18.67,75808.19,0.0,0.07334,0.00029,3.52831]
[1779487901415,18.68,75817.45,0.0,0.07614,0.0003,3.63123]
[1779487901449,18.68,75817.45,0.0,0.07614,0.0003,3.63123]
[1779487901472,18.68,75817.45,0.0,0.07614,0.0003,3.63123]
[1779487901480,18.68,75817.45,0.0,0.07614,0.0003,3.63123]
[1779487902422,18.68,75821.74,0.0,0.07749,0.00031,3.68019]
[1779487904438,18.68,75816.34,0.0,0.07588,0.0003,3.62158]
[1779487905477,18.68,75816.34,0.0,0.07588,0.0003,3.62158]
[1779487905507,18.68,75816.34,0.0,0.07588,0.0003,3.62158]
[1779487905547,18.69,75812.48,0.0,0.07477,0.0003,3.58088]
[1779487911488,18.71,75812.68,0.0,0.07509,0.0003,3.5929]
[1779487916612,18.73,75818.09,0.0,0.07695,0.0003,3.66042]
[1779487918748,18.74,75818.09,0.0,0.07699,0.0003,3.66193]
[1779487920348,18.74,75820.69,0.0,0.07782,0.00031,3.69214]
[1779487920383,18.74,75820.69,0.0,0.07782,0.00031,3.69214]
[1779487920423,18.75,75827.09,0.0,0.07988,0.00031,3.76618]
[1779487920653,18.75,75827.09,0.0,0.07988,0.00031,3.76618]
[1779487920676,18.75,75827.09,0.0,0.07988,0.00031,3.76618]
[1779487920754,18.75,75828.67,0.0,0.08037,0.00031,3.78387]
[1779487923016,18.75,75828.67,0.0,0.08041,0.00031,3.78518]
[1779487928814,18.77,75828.64,0.0,0.08059,0.00031,3.79163]
[1779487928841,18.77,75828.64,0.0,0.08059,0.00031,3.79163]
[1779487928909,18.77,75829.43,0.0,0.08085,0.00031,3.80076]
[1779487930560,18.77,75829.43,0.0,0.08085,0.00031,3.80076]
[1779487930584,18.77,75829.43,0.0,0.08085,0.00031,3.80076]
[1779487930657,18.77,75829.25,0.0,0.0808,0.00031,3.79923]
[1779487931522,18.77,75829.25,0.0,0.0808,0.00031,3.79923]
[1779487931893,18.77,75829.25,0.0,0.0808,0.00031,3.79923]
[1779487933640,18.77,75824.09,0.0,0.07922,0.00031,3.74236]
[1779487938720,18.77,75822.07,0.0,0.07863,0.00031,3.7213]
[1779487938754,18.78,75833.02,0.0,0.08207,0.00032,3.8442]
[1779487939953,18.78,75833.02,0.0,0.08207,0.00032,3.8442]
[1779487939971,18.78,75833.02,0.0,0.08207,0.00032,3.8442]
[1779487940049,18.78,75836.3,0.0,0.08316,0.00032,3.88263]
[1779487942283,18.78,75836.3,0.0,0.08319,0.00032,3.8838]
[1779487943498,18.78,75837.41,0.0,0.08355,0.00032,3.8966]
[1779487944188,18.78,75837.41,0.0,0.08355,0.00032,3.8966]
[1779487944229,18.78,75837.41,0.0,0.08355,0.00032,3.8966]
[1779487944240,18.79,75840.08,0.0,0.08445,0.00032,3.92806]
[1779487944659,18.79,75840.08,0.0,0.08445,0.00032,3.92806]
[1779487944670,18.79,75840.08,0.0,0.08445,0.00032,3.92806]
[1779487944719,18.79,75840.08,0.0,0.08448,0.00033,3.92913]
[1779487946661,18.79,75839.85,0.0,0.08442,0.00032,3.92699]
[1779487946692,18.79,75839.85,0.0,0.08442,0.00032,3.92699]
[1779487946704,18.79,75839.67,0.0,0.08436,0.00032,3.92498]
[1779487949175,18.79,75839.67,0.0,0.08436,0.00032,3.92502]
[1779487949196,18.79,75839.67,0.0,0.08436,0.00032,3.92502]
[1779487949269,18.79,75840.48,0.0,0.08463,0.00033,3.93434]
[1779487949639,18.79,75840.48,0.0,0.08463,0.00033,3.93434]
[1779487951690,18.79,75840.41,0.0,0.08461,0.00033,3.93357]
[1779487952773,18.79,75835.68,0.0,0.0829,0.00032,3.87023]
[1779487953847,18.79,75826.46,0.0,0.07998,0.00031,3.76671]
[1779487955795,18.79,75818.51,0.0,0.07754,0.0003,3.67885]
[1779487957419,18.79,75818.51,0.0,0.07754,0.0003,3.67885]
[1779487957462,18.79,75818.51,0.0,0.07754,0.0003,3.67885]
[1779487957812,18.79,75827.49,0.0,0.08034,0.00031,3.77936]
[1779487959294,18.8,75835.6,0.0,0.08296,0.00032,3.87249]
[1779487961032,18.8,75835.6,0.0,0.08296,0.00032,3.87249]
[1779487961054,18.8,75835.6,0.0,0.08296,0.00032,3.87249]
[1779487961373,18.8,75830.13,0.0,0.08125,0.00032,3.81171]
[1779487962157,18.8,75830.13,0.0,0.08125,0.00032,3.81171]
[1779487962198,18.8,75830.13,0.0,0.08125,0.00032,3.81171]
[1779487962201,18.8,75825.3,0.0,0.07973,0.00031,3.75768]
[1779487964401,18.8,75825.3,0.0,0.07977,0.00031,3.75886]
[1779487963854,18.81,75830.16,0.0,0.08133,0.00032,3.8145]
[1779487965424,18.81,75830.16,0.0,0.08133,0.00032,3.8145]
[1779487965462,18.81,75830.16,0.0,0.08133,0.00032,3.8145]
[1779487965464,18.81,75835.0,0.0,0.08293,0.00032,3.87128]
[1779487966407,18.81,75821.66,0.0,0.07874,0.00031,3.72214]
[1779487969620,18.81,75820.37,0.0,0.07837,0.00031,3.70876]
[1779487969656,18.81,75820.37,0.0,0.07837,0.00031,3.70876]
[1779487969896,18.82,75826.16,0.0,0.08018,0.00031,3.77355]
[1779487974931,18.82,75825.78,0.0,0.08014,0.00031,3.77228]
[1779487978478,18.83,75818.71,0.0,0.078,0.00031,3.69521]
[1779487981521,18.83,75818.8,0.0,0.07804,0.00031,3.69665]
[1779487981902,18.83,75818.8,0.0,0.07804,0.00031,3.69665]
[1779487981933,18.83,75818.8,0.0,0.07804,0.00031,3.69665]
[1779487983520,18.83,75818.23,0.0,0.07792,0.00031,3.69258]
[1779487983582,18.84,75818.17,0.0,0.07794,0.00031,3.69327]
[1779487987024,18.85,75823.18,0.0,0.0796,0.00031,3.75276]
[1779487989842,18.85,75825.79,0.0,0.08048,0.00031,3.7843]
[1779487989861,18.85,75825.79,0.0,0.08048,0.00031,3.7843]
[1779487990050,18.86,75825.69,0.0,0.08048,0.00031,3.78439]
[1779487992841,18.86,75825.35,0.0,0.08043,0.00031,3.78245]
[1779487993071,18.86,75828.6,0.0,0.08147,0.00032,3.8194]
[1779487998106,18.88,75826.2,0.0,0.08087,0.00031,3.79804]
[1779488000773,18.88,75824.03,0.0,0.08022,0.00031,3.77504]
[1779488001014,18.88,75824.03,0.0,0.08022,0.00031,3.77504]
[1779488002857,18.89,75822.44,0.0,0.07983,0.00031,3.76104]
[1779488002886,18.89,75822.44,0.0,0.07983,0.00031,3.76104]
[1779488003141,18.89,75825.39,0.0,0.08078,0.00031,3.79508]
[1779488003912,18.89,75825.39,0.0,0.08078,0.00031,3.79508]
[1779488005122,18.89,75827.18,0.0,0.08138,0.00031,3.81623]
[1779488010233,18.9,75828.1,0.0,0.08173,0.00032,3.82854]
[1779488015267,18.9,75827.4,0.0,0.08134,0.00031,3.81171]
[1779488016922,18.9,75827.31,0.0,0.08132,0.00031,3.81084]
[1779488017326,18.9,75829.38,0.0,0.08201,0.00032,3.83523]
[1779488023325,18.92,75830.93,0.0,0.08268,0.00032,3.85894]
[1779488023622,18.92,75830.93,0.0,0.08268,0.00032,3.85894]
[1779488025381,18.92,75830.98,0.0,0.08272,0.00032,3.86056]
[1779488025669,18.93,75830.3,0.0,0.08254,0.00032,3.85399]
[1779488029688,18.94,75832.83,0.0,0.08345,0.00032,3.88605]
[1779488029716,18.94,75832.83,0.0,0.08345,0.00032,3.88605]
[1779488030372,18.94,75835.1,0.0,0.08419,0.00032,3.91205]
[1779488033394,18.94,75830.47,0.0,0.08271,0.00032,3.86005]
[1779488034411,18.94,75830.47,0.0,0.08271,0.00032,3.86005]
[1779488035122,18.94,75830.58,0.0,0.08275,0.00032,3.86133]
[1779488035143,18.94,75830.58,0.0,0.08275,0.00032,3.86133]
[1779488035407,18.94,75830.58,0.0,0.08275,0.00032,3.86137]
[1779488037121,18.94,75833.69,0.0,0.08374,0.00032,3.89633]
[1779488037150,18.94,75833.69,0.0,0.08374,0.00032,3.89633]
[1779488037421,18.94,75830.1,0.0,0.0826,0.00032,3.85603]
[1779488042457,18.94,75828.32,0.0,0.08209,0.00032,3.83829]
[1779488047492,18.94,75828.58,0.0,0.08219,0.00032,3.84159]
[1779488052529,18.94,75828.87,0.0,0.08229,0.00032,3.84524]
[1779488053564,18.94,75828.87,0.0,0.08229,0.00032,3.84524]
[1779488053534,18.95,75833.73,0.0,0.08387,0.00032,3.90082]
[1779488054206,18.95,75833.73,0.0,0.08387,0.00032,3.90082]
[1779488054238,18.95,75833.73,0.0,0.08387,0.00032,3.90082]
[1779488054541,18.95,75838.76,0.0,0.08552,0.00033,3.95861]
[1779488055548,18.95,75844.91,0.0,0.08757,0.00033,4.02947]
[1779488056036,18.95,75844.91,0.0,0.08757,0.00033,4.02947]
[1779488056561,18.95,75844.91,0.0,0.08757,0.00033,4.02947]
[1779488056570,18.95,75844.91,0.0,0.08757,0.00033,4.02947]
[1779488056578,18.95,75848.33,0.0,0.08873,0.00033,4.06946]
[1779488056639,18.95,75848.33,0.0,0.08873,0.00033,4.06946]
[1779488056656,18.95,75848.33,0.0,0.08873,0.00033,4.06946]
[1779488057562,18.96,75848.33,0.0,0.08876,0.00033,4.07053]
[1779488059632,18.96,75850.94,0.0,0.08968,0.00034,4.10198]
[1779488059688,18.96,75850.94,0.0,0.08968,0.00034,4.10198]
[1779488060246,18.96,75850.94,0.0,0.08968,0.00034,4.10198]
[1779488060263,18.96,75850.94,0.0,0.08968,0.00034,4.10198]
[1779488062147,18.96,75846.82,0.0,0.08831,0.00033,4.05511]
[1779488062183,18.96,75846.82,0.0,0.08831,0.00033,4.05511]
[1779488062596,18.96,75844.69,0.0,0.08763,0.00033,4.03153]
[1779488067679,18.97,75842.85,0.0,0.08714,0.00033,4.01475]
[1779488072668,18.98,75848.11,0.0,0.08882,0.00033,4.06897]
[1779488077701,18.99,75850.36,0.0,0.08969,0.00034,4.09871]
[1779488079058,18.99,75850.36,0.0,0.08969,0.00034,4.09871]
[1779488079153,19.0,75850.3,0.0,0.0897,0.00034,4.09903]
[1779488085224,19.01,75852.93,0.0,0.09073,0.00034,4.13421]
[1779488085323,19.01,75851.82,0.0,0.09038,0.00034,4.12234]
[1779488086765,19.02,75846.29,0.0,0.08858,0.00033,4.06083]
[1779488091800,19.03,75842.42,0.0,0.08745,0.00033,4.02197]
[1779488096834,19.04,75842.84,0.0,0.08775,0.00033,4.03217]
[1779488100862,19.05,75847.38,0.0,0.08939,0.00034,4.0883]
[1779488107210,19.07,75844.84,0.0,0.08866,0.00033,4.06334]
[1779488110150,19.08,75840.23,0.0,0.08725,0.00033,4.01503]
[1779488116637,19.09,75842.3,0.0,0.08815,0.00033,4.04581]
[1779488117983,19.1,75833.91,0.0,0.08551,0.00032,3.95457]
[1779488123026,19.12,75832.25,0.0,0.08517,0.00032,3.94272]
[1779488128061,19.14,75835.15,0.0,0.08631,0.00033,3.98216]
[1779488134104,19.16,75837.27,0.0,0.08703,0.00033,4.00385]
[1779488139140,19.17,75836.68,0.0,0.08702,0.00033,4.00346]
[1779488144175,19.19,75832.89,0.0,0.08598,0.00032,3.96724]
[1779488149209,19.21,75834.44,0.0,0.08667,0.00033,3.99116]
[1779488151224,19.21,75828.62,0.0,0.08487,0.00032,3.92855]
[1779488152551,19.21,75828.62,0.0,0.08487,0.00032,3.92855]
[1779488152583,19.21,75828.62,0.0,0.08487,0.00032,3.92855]
[1779488152652,19.22,75812.15,0.0,0.07977,0.00031,3.74884]
[1779488154897,19.22,75811.74,0.0,0.07969,0.00031,3.74602]
[1779488155058,19.22,75811.74,0.0,0.07969,0.00031,3.74602]
[1779488155252,19.23,75811.46,0.0,0.07966,0.0003,3.74462]
[1779488160287,19.24,75810.76,0.0,0.07962,0.0003,3.74321]
[1779488166516,19.25,75810.4,0.0,0.0796,0.0003,3.74271]
[1779488167365,19.27,75814.11,0.0,0.08087,0.00031,3.78771]
[1779488167371,19.27,75814.11,0.0,0.08087,0.00031,3.78771]
[1779488170657,19.28,75823.32,0.0,0.08387,0.00032,3.89368]
[1779488171484,19.28,75823.32,0.0,0.08387,0.00032,3.89368]
[1779488171493,19.28,75823.32,0.0,0.08387,0.00032,3.89368]
[1779488171691,19.28,75829.03,0.0,0.08572,0.00032,3.95807]
[1779488173713,19.28,75822.2,0.0,0.0836,0.00032,3.88431]
[1779488175597,19.29,75820.49,0.0,0.08309,0.00031,3.86633]
[1779488175604,19.29,75820.49,0.0,0.08309,0.00031,3.86633]
[1779488175665,19.29,75815.59,0.0,0.08159,0.00031,3.81338]
[1779488177660,19.29,75811.98,0.0,0.08051,0.00031,3.77494]
[1779488177670,19.29,75811.98,0.0,0.08051,0.00031,3.77494]
[1779488177667,19.3,75811.42,0.0,0.08037,0.00031,3.7699]
[1779488178699,19.3,75808.72,0.0,0.07957,0.0003,3.74162]
[1779488179861,19.3,75808.72,0.0,0.07961,0.0003,3.74273]
[1779488179897,19.3,75808.72,0.0,0.07961,0.0003,3.74273]
[1779488180721,19.3,75807.84,0.0,0.07937,0.0003,3.7343]
[1779488181812,19.31,75807.93,0.0,0.07943,0.0003,3.7364]
[1779488181822,19.31,75807.93,0.0,0.07943,0.0003,3.7364]
[1779488181828,19.31,75807.93,0.0,0.07943,0.0003,3.7364]
[1779488183860,19.31,75807.8,0.0,0.07945,0.0003,3.73723]
[1779488183868,19.31,75807.8,0.0,0.07945,0.0003,3.73723]
[1779488183906,19.31,75807.8,0.0,0.07945,0.0003,3.73723]
[1779488185464,19.32,75807.8,0.0,0.07948,0.0003,3.73835]
[1779488185919,19.32,75807.8,0.0,0.07948,0.0003,3.73835]
[1779488186689,19.32,75806.34,0.0,0.07912,0.0003,3.7253]
[1779488187972,19.33,75806.73,0.0,0.07927,0.0003,3.73066]
[1779488187978,19.33,75806.73,0.0,0.07927,0.0003,3.73066]
[1779488188011,19.33,75806.73,0.0,0.07927,0.0003,3.73066]
[1779488188533,19.33,75806.73,0.0,0.0793,0.0003,3.73179]
[1779488190023,19.33,75806.74,0.0,0.0793,0.0003,3.7319]
[1779488190652,19.33,75806.96,0.0,0.07943,0.0003,3.73653]
[1779488192875,19.34,75810.79,0.0,0.08045,0.00031,3.76961]
[1779488192893,19.34,75810.79,0.0,0.08045,0.00031,3.76961]
[1779488192908,19.34,75810.79,0.0,0.08045,0.00031,3.76961]
[1779488192925,19.34,75810.79,0.0,0.08045,0.00031,3.76961]
[1779488193566,19.34,75810.79,0.0,0.08045,0.00031,3.76961]
[1779488193668,19.34,75811.84,0.0,0.08085,0.00031,3.78372]
[1779488194137,19.34,75811.84,0.0,0.08085,0.00031,3.78372]
[1779488194522,19.34,75811.84,0.0,0.08085,0.00031,3.78372]
[1779488196754,19.35,75807.4,0.0,0.0796,0.0003,3.73912]
[1779488198244,19.36,75807.27,0.0,0.07959,0.0003,3.73882]
[1779488198250,19.36,75807.27,0.0,0.07959,0.0003,3.73882]
[1779488202346,19.37,75806.59,0.0,0.07951,0.0003,3.73594]
[1779488202353,19.37,75806.59,0.0,0.07951,0.0003,3.73594]
[1779488204406,19.37,75806.23,0.0,0.07946,0.0003,3.73427]
[1779488204408,19.37,75806.23,0.0,0.07946,0.0003,3.73427]
[1779488204423,19.37,75806.23,0.0,0.07946,0.0003,3.73427]
[1779488206452,19.38,75806.23,0.0,0.07952,0.0003,3.73649]
[1779488206460,19.38,75806.23,0.0,0.07952,0.0003,3.73649]
[1779488206590,19.38,75806.23,0.0,0.07952,0.0003,3.73649]
[1779488206602,19.38,75806.23,0.0,0.07952,0.0003,3.73649]
[1779488206611,19.38,75806.23,0.0,0.07952,0.0003,3.73649]
[1779488206650,19.38,75806.23,0.0,0.07956,0.0003,3.73759]
[1779488207939,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488207946,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488207951,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488207954,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488208006,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488208517,19.39,75805.58,0.0,0.07939,0.0003,3.73167]
[1779488208689,19.39,75805.58,0.0,0.07942,0.0003,3.73277]
[1779488210564,19.39,75805.25,0.0,0.07935,0.0003,3.7303]
[1779488210566,19.39,75805.25,0.0,0.07935,0.0003,3.7303]
[1779488210568,19.39,75805.25,0.0,0.07935,0.0003,3.7303]
[1779488210665,19.39,75805.25,0.0,0.07938,0.0003,3.7314]
[1779488211392,19.39,75805.25,0.0,0.07938,0.0003,3.7314]
[1779488211401,19.39,75805.25,0.0,0.07938,0.0003,3.7314]
[1779488211647,19.4,75805.25,0.0,0.07941,0.0003,3.73249]
[1779488214669,19.4,75809.63,0.0,0.08083,0.00031,3.78307]
[1779488218343,19.41,75805.98,0.0,0.07981,0.0003,3.74667]
[1779488218385,19.41,75805.98,0.0,0.07981,0.0003,3.74667]
[1779488218695,19.42,75806.18,0.0,0.0799,0.0003,3.7499]
[1779488218977,19.42,75806.18,0.0,0.0799,0.0003,3.7499]
[1779488219024,19.42,75806.18,0.0,0.0799,0.0003,3.7499]
[1779488219703,19.42,75806.45,0.0,0.08001,0.0003,3.75387]
[1779488224738,19.43,75805.73,0.0,0.07994,0.0003,3.7514]
[1779488229773,19.45,75806.2,0.0,0.08023,0.0003,3.76172]
[1779488234808,19.46,75806.25,0.0,0.0804,0.0003,3.76747]
[1779488236535,19.46,75806.25,0.0,0.0804,0.0003,3.76747]
[1779488236562,19.46,75806.25,0.0,0.0804,0.0003,3.76747]
[1779488236573,19.46,75806.37,0.0,0.08046,0.0003,3.76979]
[1779488236853,19.46,75806.37,0.0,0.08046,0.0003,3.76979]
[1779488236891,19.46,75806.37,0.0,0.08046,0.0003,3.76979]
[1779488236927,19.47,75806.09,0.0,0.08041,0.0003,3.76779]
[1779488243871,19.48,75807.07,0.0,0.08091,0.0003,3.78549]
[1779488246213,19.49,75801.14,0.0,0.07917,0.0003,3.72367]
[1779488249213,19.49,75799.3,0.0,0.07868,0.0003,3.7062]
[1779488249243,19.49,75799.3,0.0,0.07868,0.0003,3.7062]
[1779488249314,19.5,75799.07,0.0,0.07865,0.0003,3.70487]
[1779488253297,19.51,75798.59,0.0,0.07842,0.0003,3.69361]
[1779488253319,19.51,75798.59,0.0,0.07842,0.0003,3.69361]
[1779488253435,19.51,75798.59,0.0,0.07842,0.0003,3.69361]
[1779488253542,19.51,75798.59,0.0,0.07842,0.0003,3.69361]
[1779488253679,19.51,75799.02,0.0,0.07861,0.0003,3.70049]
[1779488255955,19.52,75790.77,0.0,0.07625,0.00029,3.6154]
[1779488257826,19.55,75787.93,0.0,0.07579,0.00029,3.59871]
[1779488257913,19.59,75784.76,0.0,0.07525,0.00029,3.57895]
[1779488261998,19.63,75793.67,0.0,0.07831,0.0003,3.68932]
[1779488266043,19.64,75791.95,0.0,0.0779,0.00029,3.67463]
[1779488266082,19.65,75791.29,0.0,0.07774,0.00029,3.66884]
[1779488271091,19.66,75789.1,0.0,0.07727,0.00029,3.65178]
[1779488276126,19.68,75788.39,0.0,0.07723,0.00029,3.65031]
[1779488281162,19.69,75791.19,0.0,0.07821,0.00029,3.68586]
[1779488286310,19.71,75790.5,0.0,0.07814,0.00029,3.68319]
[1779488286393,19.71,75791.37,0.0,0.07843,0.00029,3.69353]
[1779488291270,19.72,75791.29,0.0,0.0785,0.00029,3.69611]
[1779488291295,19.72,75791.29,0.0,0.0785,0.00029,3.69611]
[1779488291306,19.72,75791.4,0.0,0.0786,0.00029,3.69954]
[1779488297274,19.74,75791.54,0.0,0.07883,0.0003,3.70776]
[1779488301302,19.75,75796.56,0.0,0.08044,0.0003,3.76544]
[1779488306337,19.77,75800.04,0.0,0.08163,0.0003,3.80747]
[1779488311374,19.78,75797.0,0.0,0.08067,0.0003,3.77026]
[1779488316446,19.79,75796.74,0.0,0.08073,0.0003,3.77241]
[1779488322455,19.81,75796.02,0.0,0.08068,0.0003,3.77063]
[1779488327490,19.82,75793.08,0.0,0.07994,0.0003,3.74421]
[1779488330511,19.83,75787.21,0.0,0.07829,0.00029,3.68535]
[1779488335549,19.84,75784.63,0.0,0.0777,0.00029,3.66399]
[1779488337563,19.85,75780.06,0.0,0.07644,0.00029,3.61862]
[1779488342599,19.87,75776.52,0.0,0.0756,0.00028,3.58818]
[1779488347632,19.88,75774.0,0.0,0.07506,0.00028,3.56847]
[1779488349647,19.89,75768.89,0.0,0.0737,0.00028,3.51859]
[1779488354681,19.91,75768.68,0.0,0.07382,0.00028,3.52303]
[1779488359718,19.93,75768.19,0.0,0.07386,0.00028,3.52447]
[1779488360437,19.93,75768.19,0.0,0.07386,0.00028,3.52447]
[1779488360725,19.93,75767.98,0.0,0.07384,0.00028,3.52362]
[1779488362697,19.93,75769.33,0.0,0.07425,0.00028,3.53871]
[1779488362822,19.94,75772.0,0.0,0.07507,0.00028,3.56859]
[1779488364295,19.94,75772.0,0.0,0.0751,0.00028,3.56983]
[1779488364309,19.94,75772.0,0.0,0.0751,0.00028,3.56983]
[1779488364752,19.94,75772.16,0.0,0.07515,0.00028,3.57147]
[1779488369787,19.96,75777.72,0.0,0.07691,0.00029,3.6353]
[1779488374821,19.97,75777.4,0.0,0.07671,0.00029,3.62517]
[1779488379857,19.97,75779.9,0.0,0.07749,0.00029,3.653]
[1779488384461,19.98,75778.18,0.0,0.07703,0.00029,3.63668]
[1779488384928,19.98,75776.77,0.0,0.07664,0.00029,3.62251]
[1779488386910,19.98,75771.25,0.0,0.0751,0.00028,3.56662]
[1779488391942,19.99,75771.65,0.0,0.07528,0.00028,3.57314]
[1779488394964,19.99,75765.58,0.0,0.07361,0.00028,3.51232]
[1779488399998,20.0,75757.11,0.0,0.07135,0.00027,3.42896]
[1779488405068,20.0,75751.97,0.0,0.07004,0.00027,3.38029]
[1779488410072,20.01,75748.14,0.0,0.0691,0.00026,3.34511]
[1779488415109,20.02,75749.33,0.0,0.06949,0.00027,3.3598]
[1779488418131,20.02,75743.73,0.0,0.06807,0.00026,3.30641]
[1779488423163,20.04,75739.37,0.0,0.06711,0.00026,3.27015]
[1779488428197,20.06,75740.12,0.0,0.06753,0.00026,3.28596]
[1779488435247,20.1,75738.16,0.0,0.06717,0.00026,3.26927]
[1779488440282,20.12,75737.51,0.0,0.06722,0.00026,3.27122]
[1779488445323,20.14,75735.1,0.0,0.06682,0.00026,3.2561]
[1779488450356,20.16,75734.83,0.0,0.06697,0.00026,3.26182]
[1779488455428,20.19,75733.32,0.0,0.06681,0.00026,3.25552]
[1779488460426,20.2,75728.7,0.0,0.06575,0.00025,3.21539]
[1779488465460,20.21,75730.88,0.0,0.06639,0.00025,3.23989]
[1779488470495,20.22,75734.18,0.0,0.06733,0.00026,3.27514]
[1779488475530,20.23,75737.48,0.0,0.06834,0.00026,3.3133]
[1779488482581,20.26,75737.69,0.0,0.06869,0.00026,3.32639]
[1779488488622,20.29,75737.8,0.0,0.06897,0.00026,3.3368]
[1779488493657,20.31,75739.37,0.0,0.06941,0.00026,3.35047]
[1779488495671,20.32,75733.51,0.0,0.06797,0.00026,3.29654]
[1779488500706,20.33,75729.87,0.0,0.06715,0.00025,3.2655]
[1779488505741,20.34,75732.82,0.0,0.06799,0.00026,3.2971]
[1779488510776,20.35,75733.11,0.0,0.0682,0.00026,3.30499]
[1779488515811,20.38,75734.08,0.0,0.06866,0.00026,3.32238]
[1779488520848,20.4,75734.79,0.0,0.06906,0.00026,3.33713]
[1779488525882,20.42,75735.74,0.0,0.06955,0.00026,3.35563]
[1779488530918,20.44,75735.94,0.0,0.06981,0.00026,3.36522]
[1779488535954,20.47,75736.57,0.0,0.07018,0.00026,3.3789]
[1779488540988,20.48,75735.22,0.0,0.06995,0.00026,3.3704]
[1779488546028,20.49,75735.74,0.0,0.07016,0.00026,3.37802]
[1779488553078,20.51,75734.29,0.0,0.06981,0.00026,3.36231]
[1779488558112,20.52,75734.42,0.0,0.06997,0.00026,3.36821]
[1779488563146,20.53,75733.64,0.0,0.06984,0.00026,3.36328]
[1779488568182,20.53,75732.63,0.0,0.06965,0.00026,3.35611]
[1779488573217,20.54,75734.08,0.0,0.07009,0.00026,3.37266]
[1779488578252,20.55,75735.5,0.0,0.07053,0.00026,3.38873]
[1779488583286,20.55,75735.62,0.0,0.07062,0.00026,3.39207]
[1779488588324,20.56,75736.68,0.0,0.07095,0.00026,3.40455]
[1779488590337,20.56,75746.17,0.0,0.07353,0.00027,3.49932]
[1779488591343,20.57,75751.36,0.0,0.07498,0.00027,3.55205]
[1779488596379,20.57,75750.04,0.0,0.07466,0.00027,3.54055]
[1779488598850,20.57,75749.53,0.0,0.07453,0.00027,3.53568]
[1779488598940,20.57,75745.84,0.0,0.07353,0.00027,3.49934]
[1779488600264,20.57,75745.84,0.0,0.07354,0.00027,3.49954]
[1779488600407,20.57,75744.18,0.0,0.0731,0.00027,3.48341]
[1779488603427,20.58,75738.42,0.0,0.07158,0.00026,3.4278]
[1779488608463,20.58,75736.71,0.0,0.07118,0.00026,3.41282]
[1779488613497,20.59,75736.88,0.0,0.0711,0.00026,3.40686]
[1779488618532,20.59,75735.15,0.0,0.07069,0.00026,3.39189]
[1779488623567,20.6,75735.65,0.0,0.07087,0.00026,3.39842]
[1779488626632,20.6,75730.92,0.0,0.06969,0.00026,3.35481]
[1779488630618,20.61,75724.15,0.0,0.06801,0.00025,3.29178]
[1779488635654,20.61,75723.43,0.0,0.06789,0.00025,3.28737]
[1779488640688,20.62,75724.78,0.0,0.0683,0.00025,3.30265]
[1779488645724,20.63,75726.87,0.0,0.0689,0.00026,3.32506]
[1779488650759,20.64,75732.41,0.0,0.07041,0.00026,3.38128]
[1779488655794,20.65,75734.22,0.0,0.07097,0.00026,3.4022]
[1779488661836,20.65,75733.48,0.0,0.07085,0.00026,3.39756]
[1779488666872,20.67,75733.8,0.0,0.07108,0.00026,3.40612]
[1779488676982,20.69,75733.82,0.0,0.07113,0.00026,3.40486]
[1779488682986,20.7,75734.16,0.0,0.07129,0.00026,3.41098]
[1779488688020,20.71,75734.43,0.0,0.07143,0.00026,3.41601]
[1779488693055,20.71,75734.85,0.0,0.07162,0.00026,3.42285]
[1779488698094,20.72,75735.14,0.0,0.07175,0.00026,3.42792]
[1779488703127,20.73,75735.24,0.0,0.07185,0.00026,3.43159]
[1779488708167,20.73,75735.16,0.0,0.07189,0.00026,3.43304]
[1779488714208,20.74,75735.79,0.0,0.07211,0.00026,3.441]
[1779488719242,20.74,75736.4,0.0,0.07231,0.00026,3.44843]
[1779488722265,20.75,75729.3,0.0,0.07048,0.00026,3.38084]
[1779488727337,20.75,75727.07,0.0,0.06996,0.00026,3.36161]
[1779488730320,20.76,75721.99,0.0,0.0687,0.00025,3.31455]
[1779488735353,20.76,75726.45,0.0,0.06975,0.00026,3.35086]
[1779488741241,20.77,75729.07,0.0,0.0705,0.00026,3.37855]
[1779488744419,20.78,75734.22,0.0,0.07191,0.00026,3.43053]
[1779488745424,20.78,75741.36,0.0,0.07382,0.00027,3.50035]
[1779488750460,20.79,75739.78,0.0,0.07348,0.00027,3.48826]
[1779488752474,20.79,75734.35,0.0,0.07208,0.00026,3.43693]
[1779488757510,20.8,75736.23,0.0,0.07266,0.00027,3.45818]
[1779488762544,20.81,75735.89,0.0,0.07263,0.00027,3.45695]
[1779488763551,20.81,75729.84,0.0,0.07105,0.00026,3.39879]
[1779488768585,20.81,75730.56,0.0,0.07129,0.00026,3.40787]
[1779488773621,20.82,75734.96,0.0,0.07251,0.00026,3.45256]
[1779488778655,20.83,75734.62,0.0,0.07252,0.00026,3.45308]
[1779488783691,20.84,75733.51,0.0,0.0723,0.00026,3.44469]
[1779488789732,20.84,75731.35,0.0,0.07179,0.00026,3.42628]
[1779488795777,20.85,75732.05,0.0,0.07187,0.00026,3.42623]
[1779488801817,20.86,75732.82,0.0,0.07215,0.00026,3.43626]
[1779488807901,20.87,75735.17,0.0,0.07284,0.00027,3.46143]
[1779488813900,20.87,75733.78,0.0,0.07253,0.00026,3.45039]
[1779488818934,20.88,75733.91,0.0,0.07262,0.00026,3.45369]
[1779488825024,20.89,75732.58,0.0,0.07234,0.00026,3.44327]
[1779488830024,20.89,75732.58,0.0,0.0724,0.00026,3.44532]
[1779488836101,20.9,75732.86,0.0,0.07254,0.00026,3.45045]
[1779488842102,20.91,75735.76,0.0,0.07337,0.00027,3.48094]
[1779488847138,20.91,75736.04,0.0,0.0735,0.00027,3.4855]
[1779488849154,20.91,75721.1,0.0,0.06962,0.00026,3.34273]
[1779488850158,20.91,75710.87,0.0,0.06705,0.00025,3.2469]
[1779488851171,20.92,75707.26,0.0,0.06601,0.00025,3.20477]
[1779488853183,20.92,75698.79,0.0,0.06399,0.00024,3.12819]
[1779488858218,20.95,75701.37,0.0,0.06486,0.00024,3.16098]
[1779488860231,20.96,75706.19,0.0,0.06612,0.00025,3.20896]
[1779488865266,20.98,75709.95,0.0,0.06723,0.00025,3.25057]
[1779488869294,20.99,75715.24,0.0,0.06869,0.00025,3.30511]
[1779488874330,21.0,75711.85,0.0,0.06797,0.00025,3.27829]
[1779488879365,21.02,75711.0,0.0,0.06787,0.00025,3.27474]
[1779488884400,21.03,75711.03,0.0,0.068,0.00025,3.27931]
[1779488888428,21.04,75716.25,0.0,0.0694,0.00025,3.3316]
[1779488893464,21.05,75718.24,0.0,0.07001,0.00026,3.35424]
[1779488898499,21.06,75720.01,0.0,0.07057,0.00026,3.37486]
[1779488903534,21.07,75722.07,0.0,0.07117,0.00026,3.39706]
[1779488908577,21.07,75718.24,0.0,0.07024,0.00026,3.36273]
[1779488913606,21.08,75724.3,0.0,0.07169,0.00026,3.41314]
[1779488920477,21.09,75719.84,0.0,0.07062,0.00026,3.37365]
[1779488926737,21.11,75720.14,0.0,0.07087,0.00026,3.38286]
[1779488934754,21.12,75718.46,0.0,0.07059,0.00026,3.37247]
[1779488940794,21.13,75714.78,0.0,0.06973,0.00025,3.34089]
[1779488945829,21.14,75715.24,0.0,0.06991,0.00025,3.34754]
[1779488950865,21.15,75714.51,0.0,0.06982,0.00025,3.34412]
[1779488955902,21.16,75714.9,0.0,0.07001,0.00025,3.35121]
[1779488960937,21.17,75714.45,0.0,0.06999,0.00025,3.35035]
[1779488964415,21.17,75717.54,0.0,0.07081,0.00026,3.38081]
[1779488964503,21.18,75718.77,0.0,0.07116,0.00026,3.39367]
[1779488966978,21.18,75724.87,0.0,0.07278,0.00026,3.45287]
[1779488972014,21.18,75726.89,0.0,0.07316,0.00026,3.46384]
[1779488976872,21.18,75726.89,0.0,0.07316,0.00026,3.46384]
[1779488977048,21.19,75726.74,0.0,0.07318,0.00026,3.46433]
[1779488982084,21.19,75727.29,0.0,0.07338,0.00026,3.47156]
[1779488987404,21.2,75728.15,0.0,0.07362,0.00026,3.48031]
[1779488994169,21.2,75727.64,0.0,0.07353,0.00026,3.47708]
[1779488999204,21.2,75728.8,0.0,0.07386,0.00026,3.4892]
[1779489005245,21.21,75729.59,0.0,0.0741,0.00027,3.49796]
[1779489010282,21.21,75730.59,0.0,0.07439,0.00027,3.50851]
[1779489015322,21.21,75730.6,0.0,0.07442,0.00027,3.50951]
[1779489024180,21.21,75731.02,0.0,0.07455,0.00027,3.5141]
[1779489024381,21.22,75731.2,0.0,0.07463,0.00027,3.51691]
[1779489029414,21.22,75735.68,0.0,0.07589,0.00027,3.56247]
[1779489034450,21.23,75736.08,0.0,0.07589,0.00027,3.55917]
[1779489039485,21.24,75736.54,0.0,0.07609,0.00027,3.56648]
[1779489040568,21.24,75745.78,0.0,0.07862,0.00028,3.65665]
[1779489040626,21.24,75745.78,0.0,0.07862,0.00028,3.65665]
[1779489040663,21.24,75745.78,0.0,0.07862,0.00028,3.65665]
[1779489040680,21.24,75745.78,0.0,0.07862,0.00028,3.65665]
[1779489040720,21.24,75745.78,0.0,0.07862,0.00028,3.65665]
[1779489041498,21.24,75745.78,0.0,0.07863,0.00028,3.65712]
[1779489042454,21.24,75745.78,0.0,0.07863,0.00028,3.65712]
[1779489042464,21.24,75745.78,0.0,0.07863,0.00028,3.65712]
[1779489042496,21.24,75745.78,0.0,0.07863,0.00028,3.65712]
[1779489042556,21.24,75756.31,0.0,0.08161,0.00029,3.76177]
[1779489042726,21.24,75756.31,0.0,0.08161,0.00029,3.76177]
[1779489043619,21.24,75756.75,0.0,0.08176,0.00029,3.76692]
[1779489044865,21.24,75759.29,0.0,0.08248,0.00029,3.79226]
[1779489045526,21.25,75759.29,0.0,0.08251,0.00029,3.79303]
[1779489046533,21.25,75766.64,0.0,0.08466,0.00029,3.86755]
[1779489046820,21.25,75766.64,0.0,0.08466,0.00029,3.86755]
[1779489046835,21.25,75766.64,0.0,0.08466,0.00029,3.86755]
[1779489046839,21.25,75766.64,0.0,0.08466,0.00029,3.86755]
[1779489046849,21.25,75766.64,0.0,0.08466,0.00029,3.86755]
[1779489047591,21.25,75766.28,0.0,0.08459,0.00029,3.86516]
[1779489048837,21.25,75766.6,0.0,0.0847,0.00029,3.86901]
[1779489048844,21.25,75766.6,0.0,0.0847,0.00029,3.86901]
[1779489048849,21.25,75766.6,0.0,0.0847,0.00029,3.86901]
[1779489049268,21.25,75766.6,0.0,0.0847,0.00029,3.86901]
[1779489049309,21.25,75766.6,0.0,0.0847,0.00029,3.86901]
[1779489050897,21.26,75768.73,0.0,0.08536,0.00029,3.89173]
[1779489051267,21.26,75768.73,0.0,0.08536,0.00029,3.89173]
[1779489051568,21.26,75767.96,0.0,0.08515,0.00029,3.88454]
[1779489052145,21.26,75767.96,0.0,0.08515,0.00029,3.88454]
[1779489052160,21.26,75767.96,0.0,0.08515,0.00029,3.88454]
[1779489052164,21.26,75767.96,0.0,0.08515,0.00029,3.88454]
[1779489052190,21.26,75767.96,0.0,0.08515,0.00029,3.88454]
[1779489052576,21.26,75767.8,0.0,0.08513,0.00029,3.88353]
[1779489052942,21.26,75767.8,0.0,0.08513,0.00029,3.88353]
[1779489053617,21.26,75768.89,0.0,0.08546,0.00029,3.89513]
[1779489055001,21.26,75768.89,0.0,0.08548,0.00029,3.89571]
[1779489055018,21.26,75768.89,0.0,0.08548,0.00029,3.89571]
[1779489055022,21.26,75768.89,0.0,0.08548,0.00029,3.89571]
[1779489055078,21.26,75768.89,0.0,0.08548,0.00029,3.89571]
[1779489055087,21.26,75768.89,0.0,0.08548,0.00029,3.89571]
[1779489055679,21.26,75770.11,0.0,0.08586,0.0003,3.90862]
[1779489056020,21.26,75770.11,0.0,0.08586,0.0003,3.90862]
[1779489056057,21.26,75770.11,0.0,0.08586,0.0003,3.90862]
[1779489056604,21.26,75775.71,0.0,0.08752,0.0003,3.9654]
[1779489057053,21.26,75775.71,0.0,0.08752,0.0003,3.9654]
[1779489057629,21.27,75784.67,0.0,0.09025,0.00031,4.05759]
[1779489062633,21.27,75785.49,0.0,0.09054,0.00031,4.06736]
[1779489063208,21.27,75784.73,0.0,0.09032,0.00031,4.05984]
[1779489063217,21.27,75784.73,0.0,0.09032,0.00031,4.05984]
[1779489067317,21.27,75784.3,0.0,0.09019,0.00031,4.05546]
[1779489067321,21.27,75784.3,0.0,0.09019,0.00031,4.05546]
[1779489067325,21.27,75784.3,0.0,0.09019,0.00031,4.05546]
[1779489071434,21.27,75788.24,0.0,0.09136,0.00031,4.09481]
[1779489071438,21.27,75788.24,0.0,0.09136,0.00031,4.09481]
[1779489071441,21.27,75788.24,0.0,0.09136,0.00031,4.09481]
[1779489073473,21.26,75787.78,0.0,0.0912,0.00031,4.08937]
[1779489073478,21.26,75787.78,0.0,0.0912,0.00031,4.08937]
[1779489075528,21.26,75787.72,0.0,0.09116,0.00031,4.08807]
[1779489075541,21.26,75787.72,0.0,0.09116,0.00031,4.08807]
[1779489075629,21.26,75787.75,0.0,0.09116,0.00031,4.08804]
[1779489077591,21.26,75787.75,0.0,0.09116,0.00031,4.08804]
[1779489077621,21.26,75787.69,0.0,0.09112,0.00031,4.08675]
[1779489078890,21.26,75787.82,0.0,0.09115,0.00031,4.08776]
[1779489078908,21.26,75787.82,0.0,0.09115,0.00031,4.08776]
[1779489079341,21.26,75787.82,0.0,0.09115,0.00031,4.08776]
[1779489079419,21.26,75787.82,0.0,0.09115,0.00031,4.08776]
[1779489079520,21.26,75792.56,0.0,0.09263,0.00031,4.13689]
[1779489079758,21.26,75792.56,0.0,0.09263,0.00031,4.13689]
[1779489079927,21.26,75792.56,0.0,0.09263,0.00031,4.13689]
[1779489079997,21.26,75802.38,0.0,0.09572,0.00032,4.23907]
[1779489081140,21.26,75802.38,0.0,0.09572,0.00032,4.23907]
[1779489081168,21.26,75802.38,0.0,0.09572,0.00032,4.23907]
[1779489081260,21.26,75806.81,0.0,0.09715,0.00032,4.28573]
[1779489081714,21.26,75806.81,0.0,0.09715,0.00032,4.28573]
[1779489081779,21.26,75806.81,0.0,0.09713,0.00032,4.28512]
[1779489084466,21.25,75806.98,0.0,0.09717,0.00032,4.28629]
[1779489084567,21.25,75805.07,0.0,0.09652,0.00032,4.26499]
[1779489089834,21.24,75806.55,0.0,0.0969,0.00032,4.27757]
[1779489094869,21.23,75804.31,0.0,0.09589,0.00032,4.24078]
[1779489100489,21.23,75802.06,0.0,0.09509,0.00032,4.21483]
[1779489100840,21.22,75801.44,0.0,0.09486,0.00032,4.20719]
[1779489100865,21.22,75801.44,0.0,0.09486,0.00032,4.20719]
[1779489100911,21.22,75801.44,0.0,0.09486,0.00032,4.20719]
[1779489105946,21.21,75797.94,0.0,0.09367,0.00032,4.16783]
[1779489109892,21.21,75799.73,0.0,0.09419,0.00032,4.18496]
[1779489109911,21.21,75799.73,0.0,0.09419,0.00032,4.18496]
[1779489109993,21.21,75799.28,0.0,0.09403,0.00032,4.17969]
[1779489111552,21.2,75794.43,0.0,0.09241,0.00031,4.12614]
[1779489111906,21.2,75794.43,0.0,0.09241,0.00031,4.12614]
[1779489111953,21.2,75794.43,0.0,0.09241,0.00031,4.12614]
[1779489112007,21.2,75790.08,0.0,0.09105,0.00031,4.08095]
[1779489112771,21.2,75790.08,0.0,0.09105,0.00031,4.08095]
[1779489113994,21.19,75790.49,0.0,0.0911,0.00031,4.08248]
[1779489120638,21.17,75792.97,0.0,0.09169,0.00031,4.10226]
[1779489120647,21.17,75797.71,0.0,0.09313,0.00032,4.15013]
[1779489127100,21.16,75799.45,0.0,0.09353,0.00032,4.16344]
[1779489133142,21.14,75799.83,0.0,0.0935,0.00032,4.16259]
[1779489138239,21.13,75800.24,0.0,0.09351,0.00032,4.16291]
[1779489144224,21.12,75799.32,0.0,0.09308,0.00032,4.14857]
[1779489146236,21.11,75793.46,0.0,0.09119,0.00031,4.08585]
[1779489148979,21.11,75789.76,0.0,0.09,0.00031,4.04608]
[1779489149258,21.11,75789.76,0.0,0.08999,0.00031,4.04545]
[1779489151271,21.1,75786.21,0.0,0.08867,0.00031,3.99754]
[1779489153286,21.1,75778.53,0.0,0.08631,0.0003,3.91754]
[1779489154292,21.1,75772.81,0.0,0.08458,0.0003,3.8582]
[1779489159327,21.09,75771.42,0.0,0.0841,0.00029,3.84175]
[1779489163355,21.09,75771.03,0.0,0.08395,0.00029,3.83674]
[1779489163458,21.09,75771.01,0.0,0.08394,0.00029,3.83618]
[1779489169396,21.08,75768.88,0.0,0.08326,0.00029,3.81265]
[1779489173661,21.08,75766.77,0.0,0.08261,0.00029,3.79034]
[1779489173667,21.08,75756.83,0.0,0.07975,0.00028,3.69025]
[1779489178464,21.07,75751.44,0.0,0.07822,0.00028,3.63619]
[1779489183498,21.07,75750.05,0.0,0.07782,0.00028,3.62217]
[1779489185511,21.07,75741.22,0.0,0.07539,0.00027,3.53549]
[1779489186518,21.07,75734.14,0.0,0.07349,0.00027,3.46693]
[1779489189538,21.07,75727.99,0.0,0.07188,0.00026,3.40841]
[1779489194574,21.08,75727.96,0.0,0.0719,0.00026,3.40917]
[1779489199609,21.08,75726.87,0.0,0.07165,0.00026,3.4]
[1779489204644,21.08,75731.25,0.0,0.07282,0.00026,3.44258]
[1779489207685,21.08,75726.03,0.0,0.07146,0.00026,3.39304]
[1779489213725,21.09,75723.1,0.0,0.07057,0.00026,3.35747]
[1779489217754,21.09,75727.72,0.0,0.0718,0.00026,3.4024]
[1779489222789,21.1,75726.93,0.0,0.07163,0.00026,3.39619]
[1779489227823,21.1,75725.48,0.0,0.07128,0.00026,3.3832]
[1779489232858,21.1,75721.33,0.0,0.07025,0.00026,3.34533]
[1779489237894,21.11,75719.73,0.0,0.06989,0.00026,3.33214]
[1779489242930,21.11,75716.28,0.0,0.06906,0.00025,3.30166]
[1779489244980,21.12,75710.75,0.0,0.0677,0.00025,3.25091]
[1779489245961,21.12,75695.58,0.0,0.06399,0.00024,3.1116]
[1779489246967,21.12,75686.64,0.0,0.06189,0.00023,3.03135]
[1779489252003,21.27,75689.66,0.0,0.06401,0.00024,3.11199]
[1779489257039,21.46,75690.7,0.0,0.06595,0.00024,3.18487]
[1779489259107,21.47,75684.22,0.0,0.06448,0.00024,3.12955]
[1779489263082,21.49,75691.96,0.0,0.0665,0.00024,3.20546]
[1779489264088,21.49,75699.13,0.0,0.06829,0.00025,3.27226]
[1779489268119,21.5,75693.28,0.0,0.06689,0.00024,3.22036]
[1779489269178,21.5,75688.07,0.0,0.06565,0.00024,3.17366]
[1779489273154,21.5,75693.52,0.0,0.06684,0.00024,3.21567]
[1779489278192,21.51,75689.81,0.0,0.06601,0.00024,3.18451]
[1779489280205,21.51,75683.48,0.0,0.06453,0.00024,3.12868]
[1779489283542,21.52,75674.02,0.0,0.06238,0.00023,3.04667]
[1779489289271,21.53,75674.18,0.0,0.06253,0.00023,3.05231]
[1779489294306,21.54,75673.42,0.0,0.06244,0.00023,3.0491]
[1779489299345,21.55,75674.22,0.0,0.06272,0.00023,3.05965]
[1779489304376,21.56,75672.62,0.0,0.06244,0.00023,3.04893]
[1779489309411,21.57,75673.84,0.0,0.0628,0.00023,3.06287]
[1779489314450,21.58,75673.23,0.0,0.06275,0.00023,3.06076]
[1779489315453,21.58,75668.48,0.0,0.06168,0.00023,3.01977]
[1779489316461,21.59,75662.4,0.0,0.06033,0.00022,2.96767]
[1779489317473,21.59,75656.81,0.0,0.05911,0.00022,2.92037]
[1779489322502,21.6,75659.72,0.0,0.05985,0.00022,2.94939]
[1779489327537,21.61,75667.06,0.0,0.0616,0.00023,3.0168]
[1779489332573,21.63,75668.64,0.0,0.06194,0.00023,3.02699]
[1779489337608,21.64,75669.55,0.0,0.06223,0.00023,3.03824]
[1779489342642,21.65,75668.48,0.0,0.06207,0.00023,3.03218]
[1779489344657,21.65,75658.87,0.0,0.05995,0.00022,2.95034]
[1779489345664,21.66,75652.56,0.0,0.05858,0.00022,2.89723]
[1779489347679,21.66,75646.8,0.0,0.05738,0.00021,2.85034]
[1779489352712,21.67,75647.01,0.0,0.05753,0.00021,2.8562]
[1779489353719,21.68,75654.31,0.0,0.05914,0.00022,2.91898]
[1779489357748,21.69,75649.47,0.0,0.05825,0.00022,2.88409]
[1779489362784,21.71,75644.37,0.0,0.05728,0.00021,2.84621]
[1779489367820,21.71,75641.1,0.0,0.05662,0.00021,2.8204]
[1779489372854,21.72,75639.15,0.0,0.05625,0.00021,2.80567]
[1779489374869,21.72,75643.9,0.0,0.05727,0.00021,2.84584]
[1779489379902,21.73,75644.93,0.0,0.05755,0.00021,2.85697]
[1779489384937,21.74,75649.87,0.0,0.05868,0.00022,2.90089]
[1779489389973,21.75,75652.96,0.0,0.05945,0.00022,2.93084]
[1779489395015,21.76,75651.23,0.0,0.059,0.00022,2.9109]
[1779489400046,21.77,75653.38,0.0,0.05957,0.00022,2.93297]
[1779489405078,21.78,75650.86,0.0,0.05912,0.00022,2.91544]
[1779489410206,21.79,75654.85,0.0,0.06004,0.00022,2.95122]
[1779489416155,21.8,75654.03,0.0,0.05994,0.00022,2.94727]
[1779489419176,21.8,75659.7,0.0,0.06121,0.00022,2.99603]
[1779489424212,21.8,75661.79,0.0,0.06173,0.00023,3.01602]
[1779489428239,21.81,75653.25,0.0,0.05989,0.00022,2.94516]
[1779489433274,21.82,75653.79,0.0,0.0601,0.00022,2.95338]
[1779489438310,21.83,75649.58,0.0,0.05927,0.00022,2.92112]
[1779489443345,21.84,75649.94,0.0,0.05944,0.00022,2.92791]
[1779489448381,21.85,75649.94,0.0,0.05949,0.00022,2.92978]
[1779489452409,21.85,75644.73,0.0,0.05824,0.00022,2.87862]
[1779489457444,21.86,75642.24,0.0,0.05774,0.00021,2.85887]
[1779489459458,21.86,75637.13,0.0,0.05668,0.00021,2.8174]
[1779489464494,21.87,75636.58,0.0,0.05665,0.00021,2.81614]
[1779489469532,21.89,75638.62,0.0,0.05719,0.00021,2.83761]
[1779489474567,21.89,75641.78,0.0,0.05791,0.00021,2.86574]
[1779489479603,21.9,75641.36,0.0,0.05793,0.00021,2.86638]
[1779489482623,21.91,75648.41,0.0,0.05952,0.00022,2.9281]
[1779489484657,21.92,75653.94,0.0,0.06077,0.00022,2.97654]
[1779489489685,21.92,75655.9,0.0,0.06129,0.00022,2.99649]
[1779489493713,21.93,75660.49,0.0,0.06239,0.00023,3.03844]
[1779489496734,21.94,75660.25,0.0,0.06238,0.00023,3.03814]
[1779489498748,21.94,75659.58,0.0,0.06226,0.00023,3.03355]
[1779489503782,21.95,75662.26,0.0,0.06294,0.00023,3.05959]
[1779489505797,21.95,75666.86,0.0,0.06403,0.00023,3.10068]
[1779489510832,21.96,75672.03,0.0,0.06529,0.00023,3.14843]
[1779489515866,21.97,75675.44,0.0,0.06598,0.00024,3.17133]
[1779489516874,21.97,75680.34,0.0,0.06715,0.00024,3.2152]
[1779489517881,21.97,75687.59,0.0,0.06892,0.00024,3.28045]
[1779489522917,21.97,75687.29,0.0,0.06888,0.00024,3.27893]
[1779489526944,21.98,75681.57,0.0,0.06752,0.00024,3.22861]
[1779489531980,21.98,75682.67,0.0,0.06783,0.00024,3.24019]
[1779489536010,21.98,75677.56,0.0,0.0666,0.00024,3.1947]
[1779489539029,21.98,75669.81,0.0,0.06477,0.00023,3.12575]
[1779489544064,21.98,75675.33,0.0,0.06604,0.00024,3.17349]
[1779489545070,21.98,75680.82,0.0,0.06735,0.00024,3.22253]
[1779489550106,21.98,75683.01,0.0,0.06792,0.00024,3.24345]
[1779489555140,21.99,75684.56,0.0,0.06833,0.00024,3.2586]
[1779489560175,21.99,75682.36,0.0,0.06783,0.00024,3.24022]
[1779489562190,21.99,75675.53,0.0,0.06618,0.00024,3.17897]
[1779489567224,21.98,75673.08,0.0,0.06558,0.00023,3.15623]
[1779489571252,21.98,75669.57,0.0,0.06456,0.00023,3.11539]
[1779489576287,21.99,75669.34,0.0,0.06454,0.00023,3.1145]
[1779489581408,21.99,75669.84,0.0,0.06472,0.00023,3.1212]
[1779489588371,22.0,75670.54,0.0,0.06497,0.00023,3.13051]
[1779489593407,22.01,75671.21,0.0,0.06518,0.00023,3.13859]
[1779489598441,22.02,75670.46,0.0,0.06506,0.00023,3.13418]
[1779489600456,22.02,75664.74,0.0,0.06375,0.00023,3.08453]
[1779489611534,22.01,75663.99,0.0,0.06355,0.00023,3.07702]
[1779489616569,22.01,75658.05,0.0,0.06219,0.00023,3.02524]
[1779489621690,22.01,75658.54,0.0,0.06229,0.00023,3.02917]
[1779489628654,22.01,75658.34,0.0,0.06223,0.00023,3.02703]
[1779489634695,22.01,75657.53,0.0,0.06187,0.00022,3.01064]
[1779489639733,22.01,75652.33,0.0,0.06072,0.00022,2.96668]
[1779489646782,22.02,75654.13,0.0,0.06124,0.00022,2.98649]
[1779489649804,22.03,75649.15,0.0,0.06017,0.00022,2.94534]
[1779489654838,22.03,75643.84,0.0,0.05907,0.00022,2.90273]
[1779489655844,22.04,75638.13,0.0,0.05786,0.00021,2.85576]
[1779489660882,22.05,75636.16,0.0,0.05752,0.00021,2.8427]
[1779489665915,22.06,75638.94,0.0,0.05821,0.00021,2.86957]
[1779489670951,22.07,75639.87,0.0,0.05848,0.00021,2.87979]
[1779489675987,22.08,75639.78,0.0,0.05855,0.00021,2.88254]
[1779489682034,22.09,75640.47,0.0,0.0588,0.00022,2.89244]
[1779489683039,22.09,75635.72,0.0,0.0578,0.00021,2.85364]
[1779489684045,22.09,75628.27,0.0,0.05625,0.00021,2.79259]
[1779489689080,22.1,75632.01,0.0,0.05706,0.00021,2.82464]
[1779489694116,22.1,75632.66,0.0,0.05707,0.00021,2.82253]
[1779489699151,22.11,75633.47,0.0,0.05729,0.00021,2.83097]
[1779489704185,22.11,75634.59,0.0,0.05756,0.00021,2.84167]
[1779489706200,22.11,75639.41,0.0,0.0586,0.00021,2.88211]
[1779489711235,22.12,75639.35,0.0,0.05862,0.00021,2.88275]
[1779489716270,22.12,75639.66,0.0,0.05872,0.00021,2.88649]
[1779489719291,22.12,75634.72,0.0,0.05768,0.00021,2.84628]
[1779489724326,22.13,75633.75,0.0,0.05752,0.00021,2.83993]
[1779489729360,22.13,75637.05,0.0,0.05826,0.00021,2.86858]
[1779489734397,22.14,75638.8,0.0,0.05866,0.00021,2.88444]
[1779489739431,22.14,75635.89,0.0,0.05808,0.00021,2.86171]
[1779489740438,22.14,75628.31,0.0,0.05649,0.00021,2.79977]
[1779489741445,22.16,75622.27,0.0,0.05537,0.0002,2.75539]
[1779489746479,22.27,75621.95,0.0,0.05622,0.00021,2.78888]
[1779489751515,22.28,75624.09,0.0,0.05662,0.00021,2.80197]
[1779489756551,22.3,75620.41,0.0,0.05598,0.00021,2.77684]
[1779489761584,22.31,75619.14,0.0,0.05578,0.0002,2.76894]
[1779489766620,22.32,75619.1,0.0,0.05586,0.0002,2.77208]
[1779489771654,22.33,75619.82,0.0,0.05613,0.00021,2.78293]
[1779489773668,22.34,75624.32,0.0,0.05709,0.00021,2.82032]
[1779489778704,22.34,75627.88,0.0,0.05789,0.00021,2.85139]
[1779489783739,22.35,75627.03,0.0,0.05776,0.00021,2.84634]
[1779489788775,22.35,75626.14,0.0,0.05762,0.00021,2.841]
[1779489795824,22.36,75624.43,0.0,0.05733,0.00021,2.82984]
[1779489800859,22.37,75625.42,0.0,0.05763,0.00021,2.84152]
[1779489805893,22.38,75628.74,0.0,0.0584,0.00021,2.87118]
[1779489810929,22.4,75629.36,0.0,0.05864,0.00021,2.88068]
[1779489815963,22.41,75631.28,0.0,0.05897,0.00021,2.89086]
[1779489820999,22.42,75632.89,0.0,0.05939,0.00021,2.90683]
[1779489826034,22.42,75632.55,0.0,0.05938,0.00021,2.90651]
[1779489829057,22.43,75638.76,0.0,0.06076,0.00022,2.9594]
[1779489830063,22.43,75644.41,0.0,0.06202,0.00022,3.00758]
[1779489835099,22.43,75650.14,0.0,0.06331,0.00023,3.05661]
[1779489840141,22.43,75650.31,0.0,0.06336,0.00023,3.0582]
[1779489843153,22.43,75641.02,0.0,0.06129,0.00022,2.97991]
[1779489848188,22.43,75644.28,0.0,0.06203,0.00022,3.00793]
[1779489853317,22.44,75644.46,0.0,0.06209,0.00022,3.01012]
[1779489856207,22.44,75644.78,0.0,0.06216,0.00022,3.01293]
[1779489856215,22.44,75644.78,0.0,0.06216,0.00022,3.01293]
[1779489856255,22.44,75628.58,0.0,0.05865,0.00021,2.8783]
[1779489857393,22.44,75628.58,0.0,0.05865,0.00021,2.8783]
[1779489857482,22.44,75504.95,0.0,0.0367,0.00015,1.97281]
[1779489857894,22.44,75504.95,0.0,0.0367,0.00015,1.97281]
[1779489858176,22.44,75504.95,0.0,0.0367,0.00015,1.97281]
[1779489858255,22.44,75504.95,0.0,0.0367,0.00015,1.97281]
[1779489858386,22.44,75504.95,0.0,0.0367,0.00015,1.97281]
[1779489858480,22.44,75509.11,0.0,0.03735,0.00015,2.00126]
[1779489858615,22.44,75509.11,0.0,0.03735,0.00015,2.00126]
[1779489859119,22.44,75509.11,0.0,0.03735,0.00015,2.00126]
[1779489859303,22.44,75509.11,0.0,0.03735,0.00015,2.00126]
[1779489859361,22.44,75509.11,0.0,0.03735,0.00015,2.00126]
[1779489859462,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489859660,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489859798,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489860551,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489860276,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489861084,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489861126,22.44,75508.06,0.0,0.03719,0.00015,1.99444]
[1779489861283,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489861741,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489861949,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489861975,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489862243,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489862267,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489862390,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489862412,22.45,75502.69,0.0,0.03644,0.00014,1.96146]
[1779489862491,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862621,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862645,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862852,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862887,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862936,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489862973,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489863057,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489863103,22.46,75524.2,0.0,0.03975,0.00016,2.10586]
[1779489863394,22.46,75526.3,0.0,0.04007,0.00016,2.12001]
[1779489863602,22.46,75526.3,0.0,0.04007,0.00016,2.12001]
[1779489863632,22.46,75526.3,0.0,0.04007,0.00016,2.12001]
[1779489864347,22.46,75526.3,0.0,0.04007,0.00016,2.12001]
[1779489864369,22.46,75526.3,0.0,0.04007,0.00016,2.12001]
[1779489864468,22.47,75535.3,0.0,0.04154,0.00016,2.18311]
[1779489866329,22.48,75554.49,0.0,0.04481,0.00017,2.32145]
[1779489867351,22.48,75561.16,0.0,0.04601,0.00017,2.37129]
[1779489868356,22.49,75555.19,0.0,0.04501,0.00017,2.32983]
[1779489869376,22.5,75546.62,0.0,0.0436,0.00017,2.27054]
[1779489870055,22.5,75546.62,0.0,0.0436,0.00017,2.27054]
[1779489870087,22.5,75546.62,0.0,0.0436,0.00017,2.27054]
[1779489870259,22.5,75546.62,0.0,0.0436,0.00017,2.27054]
[1779489870268,22.5,75546.62,0.0,0.0436,0.00017,2.27054]
[1779489870373,22.5,75538.44,0.0,0.04228,0.00016,2.21448]
[1779489872386,22.51,75533.94,0.0,0.04148,0.00016,2.17852]
[1779489873473,22.52,75529.55,0.0,0.04086,0.00016,2.15201]
[1779489876395,22.53,75528.51,0.0,0.04078,0.00016,2.14842]
[1779489876418,22.53,75528.51,0.0,0.04078,0.00016,2.14842]
[1779489876460,22.54,75534.37,0.0,0.04176,0.00016,2.19023]
[1779489878009,22.6,75534.37,0.0,0.04216,0.00016,2.20742]
[1779489878497,22.6,75534.37,0.0,0.04216,0.00016,2.20742]
[1779489878432,22.65,75541.06,0.0,0.04364,0.00017,2.27003]
[1779489879438,22.71,75545.16,0.0,0.0447,0.00017,2.31428]
[1779489880345,22.71,75545.16,0.0,0.0447,0.00017,2.31428]
[1779489880445,22.71,75545.67,0.0,0.04482,0.00017,2.3194]
[1779489882276,22.72,75546.6,0.0,0.04501,0.00017,2.3275]
[1779489882386,22.72,75546.6,0.0,0.04501,0.00017,2.3275]
[1779489882415,22.72,75546.6,0.0,0.04501,0.00017,2.3275]
[1779489882508,22.72,75546.6,0.0,0.04501,0.00017,2.3275]
[1779489882534,22.72,75546.6,0.0,0.04501,0.00017,2.3275]
[1779489882578,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489882613,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489882623,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489882865,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489882885,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883054,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883087,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883139,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883176,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883475,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883503,22.72,75548.42,0.0,0.04536,0.00017,2.34194]
[1779489883571,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489883683,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489883690,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489883707,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489883792,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489883825,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489884167,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489884187,22.73,75550.76,0.0,0.0458,0.00017,2.36013]
[1779489884474,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489884902,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489884937,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489885198,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489885230,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489885325,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489885349,22.73,75550.76,0.0,0.04583,0.00017,2.36155]
[1779489885483,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489885742,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489885747,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489885758,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489885973,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489885999,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886020,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886026,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886077,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886114,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886204,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886230,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886421,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886441,22.74,75554.11,0.0,0.04645,0.00017,2.38703]
[1779489886493,22.74,75558.21,0.0,0.0472,0.00018,2.41813]
[1779489888384,22.74,75558.21,0.0,0.04723,0.00018,2.41945]
[1779489888504,22.75,75557.57,0.0,0.04715,0.00018,2.41612]
[1779489891535,22.8,75566.1,0.0,0.04903,0.00018,2.49328]
[1779489893553,22.84,75578.25,0.0,0.05159,0.00019,2.59685]
[1779489895565,22.85,75584.63,0.0,0.05286,0.00019,2.64764]
[1779489900602,22.86,75584.71,0.0,0.05295,0.00019,2.65135]
[1779489905637,22.87,75575.46,0.0,0.05126,0.00019,2.58353]
[1779489910674,23.02,75573.71,0.0,0.05209,0.00019,2.61655]
[1779489912685,23.09,75569.09,0.0,0.05179,0.00019,2.60454]
[1779489917721,23.21,75572.63,0.0,0.05334,0.00019,2.66627]
[1779489922756,23.23,75569.26,0.0,0.05283,0.00019,2.64594]
[1779489927791,23.24,75569.43,0.0,0.05299,0.00019,2.6524]
[1779489932825,23.26,75574.78,0.0,0.05398,0.00019,2.68942]
[1779489933835,23.27,75580.7,0.0,0.05515,0.0002,2.73568]
[1779489938867,23.28,75582.29,0.0,0.05558,0.0002,2.75241]
[1779489940881,23.29,75588.21,0.0,0.0568,0.0002,2.80002]
[1779489945918,23.3,75585.38,0.0,0.05634,0.0002,2.78202]
[1779489946923,23.3,75579.46,0.0,0.05519,0.0002,2.73717]
[1779489951963,23.32,75587.99,0.0,0.057,0.0002,2.80772]
[1779489957000,23.33,75587.46,0.0,0.05699,0.0002,2.80759]
[1779489959017,23.34,75594.79,0.0,0.05851,0.0002,2.86659]
[1779489964055,23.35,75595.6,0.0,0.05877,0.0002,2.87654]
[1779489970094,23.36,75597.76,0.0,0.0593,0.00021,2.89707]
[1779489975131,23.36,75599.25,0.0,0.05962,0.00021,2.90925]
[1779489980165,23.36,75592.81,0.0,0.05831,0.0002,2.85873]
[1779489984250,23.36,75600.81,0.0,0.05997,0.00021,2.92259]
[1779489987214,23.37,75605.78,0.0,0.06104,0.00021,2.96367]
[1779489992249,23.37,75604.26,0.0,0.06055,0.00021,2.94241]
[1779489997286,23.37,75607.1,0.0,0.06115,0.00021,2.96528]
[1779490000647,23.37,75601.74,0.0,0.06003,0.00021,2.92245]
[1779490005344,23.37,75607.68,0.0,0.06128,0.00021,2.97021]
[1779490010378,23.37,75610.2,0.0,0.06182,0.00021,2.99055]
[1779490015413,23.37,75613.57,0.0,0.06253,0.00021,3.01754]
[1779490018436,23.37,75637.69,0.0,0.06789,0.00023,3.21726]
[1779490019444,23.37,75643.29,0.0,0.06918,0.00023,3.26479]
[1779490023472,23.37,75650.17,0.0,0.07076,0.00024,3.32221]
[1779490027499,23.36,75655.61,0.0,0.07199,0.00024,3.3668]
[1779490029514,23.35,75661.54,0.0,0.07337,0.00024,3.41629]
[1779490032534,23.35,75666.81,0.0,0.0746,0.00025,3.46018]
[1779490034600,23.34,75653.47,0.0,0.07135,0.00024,3.34366]
[1779490036563,23.34,75645.06,0.0,0.06933,0.00023,3.27003]
[1779490041599,23.33,75643.01,0.0,0.06879,0.00023,3.25042]
[1779490046634,23.32,75644.71,0.0,0.06912,0.00023,3.26254]
[1779490048646,23.32,75637.19,0.0,0.06737,0.00023,3.19817]
[1779490051668,23.32,75633.11,0.0,0.06624,0.00023,3.15356]
[1779490056704,23.31,75632.01,0.0,0.06595,0.00022,3.14281]
[1779490057861,23.31,75633.6,0.0,0.0663,0.00023,3.15573]
[1779490058472,23.31,75633.6,0.0,0.0663,0.00023,3.15573]
[1779490058700,23.31,75633.24,0.0,0.06621,0.00023,3.1524]
[1779490060510,23.31,75632.74,0.0,0.06608,0.00022,3.1479]
[1779490060519,23.31,75632.74,0.0,0.06608,0.00022,3.1479]
[1779490060731,23.31,75632.65,0.0,0.06605,0.00022,3.14682]
[1779490062565,23.31,75632.74,0.0,0.06607,0.00022,3.14725]
[1779490062745,23.31,75632.29,0.0,0.06596,0.00022,3.14318]
[1779490067772,23.3,75631.97,0.0,0.06585,0.00022,3.13924]
[1779490068730,23.3,75631.74,0.0,0.06579,0.00022,3.13701]
[1779490068737,23.3,75631.74,0.0,0.06579,0.00022,3.13701]
[1779490072796,23.29,75637.01,0.0,0.06693,0.00023,3.17929]
[1779490074878,23.29,75637.88,0.0,0.06711,0.00023,3.1858]
[1779490074881,23.29,75637.88,0.0,0.06711,0.00023,3.1858]
[1779490078792,23.29,75632.03,0.0,0.06575,0.00022,3.1354]
[1779490078975,23.29,75632.03,0.0,0.06575,0.00022,3.1354]
[1779490078980,23.29,75632.03,0.0,0.06575,0.00022,3.1354]
[1779490079018,23.29,75632.03,0.0,0.06575,0.00022,3.1354]
[1779490079030,23.29,75631.69,0.0,0.06567,0.00022,3.13257]
[1779490080846,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081327,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081364,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081436,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081478,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081516,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081578,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081594,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081601,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081630,23.29,75631.72,0.0,0.06567,0.00022,3.13251]
[1779490081731,23.28,75637.36,0.0,0.06692,0.00023,3.17893]
[1779490082901,23.28,75652.65,0.0,0.07045,0.00024,3.30809]
[1779490087926,23.27,75653.29,0.0,0.07052,0.00024,3.31071]
[1779490091329,23.27,75655.99,0.0,0.07115,0.00024,3.33335]
[1779490091719,23.27,75655.86,0.0,0.07106,0.00024,3.33041]
[1779490096745,23.26,75652.6,0.0,0.07022,0.00024,3.29995]
[1779490101773,23.25,75651.91,0.0,0.06998,0.00024,3.29122]
[1779490104811,23.24,75658.19,0.0,0.07141,0.00024,3.34293]
[1779490105691,23.24,75658.19,0.0,0.07141,0.00024,3.34293]
[1779490105730,23.24,75658.86,0.0,0.07155,0.00024,3.34808]
[1779490107733,23.24,75658.86,0.0,0.07155,0.00024,3.34808]
[1779490107765,23.23,75657.94,0.0,0.07128,0.00024,3.33815]
[1779490112769,23.22,75658.87,0.0,0.07117,0.00024,3.33132]
[1779490115790,23.2,75664.0,0.0,0.0723,0.00024,3.3719]
[1779490115949,23.2,75664.0,0.0,0.0723,0.00024,3.3719]
[1779490115951,23.2,75664.0,0.0,0.0723,0.00024,3.3719]
[1779490115958,23.2,75664.0,0.0,0.0723,0.00024,3.3719]
[1779490116128,23.2,75664.0,0.0,0.0723,0.00024,3.3719]
[1779490118004,23.2,75662.91,0.0,0.07201,0.00024,3.36175]
[1779490118752,23.2,75661.56,0.0,0.07165,0.00024,3.34875]
[1779490119115,23.2,75661.56,0.0,0.07165,0.00024,3.34875]
[1779490119127,23.2,75661.56,0.0,0.07165,0.00024,3.34875]
[1779490119186,23.2,75653.47,0.0,0.06973,0.00024,3.27901]
[1779490120078,23.2,75653.47,0.0,0.06973,0.00024,3.27901]
[1779490120822,23.19,75645.79,0.0,0.06787,0.00023,3.21099]
[1779490123776,23.18,75650.42,0.0,0.06889,0.00023,3.24838]
[1779490124162,23.18,75650.42,0.0,0.06889,0.00023,3.24838]
[1779490124176,23.18,75650.42,0.0,0.06889,0.00023,3.24838]
[1779490125853,23.18,75655.41,0.0,0.07001,0.00024,3.28938]
[1779490128257,23.17,75655.94,0.0,0.07011,0.00024,3.29282]
[1779490128260,23.17,75655.94,0.0,0.07011,0.00024,3.29282]
[1779490130307,23.17,75657.72,0.0,0.0705,0.00024,3.307]
[1779490130311,23.17,75657.72,0.0,0.0705,0.00024,3.307]
[1779490130323,23.17,75657.72,0.0,0.0705,0.00024,3.307]
[1779490130362,23.17,75656.89,0.0,0.0703,0.00024,3.29985]
[1779490132369,23.17,75656.89,0.0,0.07028,0.00024,3.29926]
[1779490132814,23.16,75656.8,0.0,0.07023,0.00024,3.29734]
[1779490134435,23.16,75656.78,0.0,0.07021,0.00024,3.2966]
[1779490134451,23.16,75656.78,0.0,0.07021,0.00024,3.2966]
[1779490138528,23.15,75656.41,0.0,0.07006,0.00024,3.29114]
[1779490138534,23.15,75656.41,0.0,0.07006,0.00024,3.29114]
[1779490142636,23.15,75657.19,0.0,0.07018,0.00024,3.29555]
[1779490144692,23.14,75658.35,0.0,0.07042,0.00024,3.30438]
[1779490144732,23.14,75658.35,0.0,0.07042,0.00024,3.30438]
[1779490144778,23.14,75658.09,0.0,0.07036,0.00024,3.30214]
[1779490146745,23.14,75658.09,0.0,0.07034,0.00024,3.30155]
[1779490146828,23.14,75658.25,0.0,0.07035,0.00024,3.30176]
[1779490148800,23.14,75658.25,0.0,0.07035,0.00024,3.30176]
[1779490148803,23.14,75658.25,0.0,0.07035,0.00024,3.30176]
[1779490148847,23.13,75658.14,0.0,0.07029,0.00024,3.29964]
[1779490150850,23.13,75658.14,0.0,0.07029,0.00024,3.29964]
[1779490151770,23.13,75657.78,0.0,0.07016,0.00024,3.29477]
[1779490152921,23.13,75657.65,0.0,0.07011,0.00024,3.29307]
[1779490152925,23.13,75657.65,0.0,0.07011,0.00024,3.29307]
[1779490152927,23.13,75657.65,0.0,0.07011,0.00024,3.29307]
[1779490152936,23.13,75657.65,0.0,0.07011,0.00024,3.29307]
[1779490157964,23.11,75658.53,0.0,0.07016,0.00024,3.29497]
[1779490159052,23.1,75658.44,0.0,0.07011,0.00024,3.29291]
[1779490159061,23.1,75658.44,0.0,0.07011,0.00024,3.29291]
[1779490161116,23.1,75656.4,0.0,0.06955,0.00024,3.2728]
[1779490161121,23.1,75656.4,0.0,0.06955,0.00024,3.2728]
[1779490163174,23.09,75657.75,0.0,0.0698,0.00024,3.28192]
[1779490163178,23.09,75657.75,0.0,0.0698,0.00024,3.28192]
[1779490163360,23.09,75657.75,0.0,0.0698,0.00024,3.28192]
[1779490163491,23.09,75657.75,0.0,0.0698,0.00024,3.28192]
[1779490164901,23.08,75658.27,0.0,0.06989,0.00024,3.28514]
[1779490165832,23.08,75664.18,0.0,0.07123,0.00024,3.33374]
[1779490167264,23.07,75666.7,0.0,0.0718,0.00024,3.35435]
[1779490167272,23.07,75666.7,0.0,0.0718,0.00024,3.35435]
[1779490169310,23.06,75665.83,0.0,0.07152,0.00024,3.34405]
[1779490169320,23.06,75665.83,0.0,0.07152,0.00024,3.34405]
[1779490173432,23.05,75669.83,0.0,0.07215,0.00024,3.36401]
[1779490173446,23.05,75669.83,0.0,0.07215,0.00024,3.36401]
[1779490178451,23.02,75670.66,0.0,0.07216,0.00024,3.36443]
[1779490179571,23.02,75668.87,0.0,0.07169,0.00024,3.34741]
[1779490179582,23.02,75668.87,0.0,0.07169,0.00024,3.34741]
[1779490179602,23.02,75668.87,0.0,0.07169,0.00024,3.34741]
[1779490181636,23.01,75668.67,0.0,0.07161,0.00024,3.34432]
[1779490181819,23.01,75668.58,0.0,0.07151,0.00024,3.34088]
[1779490185753,22.99,75670.39,0.0,0.07184,0.00024,3.35273]
[1779490185763,22.99,75670.39,0.0,0.07184,0.00024,3.35273]
[1779490189901,22.94,75673.1,0.0,0.07201,0.00024,3.35915]
[1779490189910,22.94,75673.1,0.0,0.07201,0.00024,3.35915]
[1779490189910,22.94,75673.1,0.0,0.07201,0.00024,3.35915]
[1779490191685,22.81,75682.46,0.0,0.07319,0.00025,3.40156]
[1779490191947,22.81,75682.46,0.0,0.07319,0.00025,3.40156]
[1779490191972,22.81,75682.46,0.0,0.07319,0.00025,3.40156]
[1779490192692,22.77,75684.16,0.0,0.07323,0.00025,3.40285]
[1779490194006,22.72,75684.99,0.0,0.07305,0.00025,3.39657]
[1779490194888,22.68,75685.86,0.0,0.07289,0.00025,3.39083]
[1779490196060,22.64,75686.53,0.0,0.07268,0.00025,3.38353]
[1779490196074,22.64,75686.53,0.0,0.07268,0.00025,3.38353]
[1779490196722,22.6,75686.53,0.0,0.07231,0.00025,3.37039]
[1779490198105,22.56,75688.22,0.0,0.07237,0.00025,3.37238]
[1779490198904,22.52,75688.15,0.0,0.07199,0.00025,3.35882]
[1779490201323,22.47,75687.81,0.0,0.07151,0.00025,3.3419]
[1779490201331,22.47,75687.81,0.0,0.07151,0.00025,3.3419]
[1779490201426,22.47,75687.81,0.0,0.07151,0.00025,3.3419]
[1779490201872,22.47,75681.98,0.0,0.07004,0.00024,3.28876]
[1779490202846,22.47,75676.1,0.0,0.06859,0.00024,3.2357]
[1779490206316,22.46,75676.5,0.0,0.06859,0.00024,3.23594]
[1779490206356,22.46,75676.5,0.0,0.06859,0.00024,3.23594]
[1779490206803,22.45,75676.5,0.0,0.06856,0.00024,3.23484]
[1779490208371,22.45,75676.93,0.0,0.06864,0.00024,3.23753]
[1779490208898,22.44,75678.06,0.0,0.06888,0.00024,3.24637]
[1779490210416,22.44,75677.63,0.0,0.06875,0.00024,3.24148]
[1779490210420,22.44,75677.63,0.0,0.06875,0.00024,3.24148]
[1779490210429,22.44,75677.63,0.0,0.06875,0.00024,3.24148]
[1779490214517,22.43,75677.2,0.0,0.06852,0.00024,3.23323]
[1779490214522,22.43,75677.2,0.0,0.06852,0.00024,3.23323]
[1779490214858,22.42,75677.2,0.0,0.06849,0.00024,3.23214]
[1779490216586,22.42,75673.91,0.0,0.06767,0.00024,3.20221]
[1779490216890,22.42,75675.48,0.0,0.06802,0.00024,3.21493]
[1779490218626,22.41,75675.48,0.0,0.06799,0.00024,3.21387]
[1779490218629,22.41,75675.48,0.0,0.06799,0.00024,3.21387]
[1779490218645,22.41,75675.48,0.0,0.06799,0.00024,3.21387]
[1779490220670,22.41,75679.52,0.0,0.0689,0.00024,3.24721]
[1779490220673,22.41,75679.52,0.0,0.0689,0.00024,3.24721]
[1779490222714,22.4,75679.52,0.0,0.06884,0.00024,3.24498]
[1779490222719,22.4,75679.52,0.0,0.06884,0.00024,3.24498]
[1779490222739,22.4,75679.52,0.0,0.06884,0.00024,3.24498]
[1779490222914,22.4,75679.98,0.0,0.06894,0.00024,3.24863]
[1779490223386,22.4,75679.98,0.0,0.06894,0.00024,3.24863]
[1779490223925,22.4,75679.89,0.0,0.06891,0.00024,3.24742]
[1779490224762,22.4,75679.89,0.0,0.06891,0.00024,3.24742]
[1779490224768,22.4,75679.89,0.0,0.06891,0.00024,3.24742]
[1779490224772,22.4,75679.89,0.0,0.06891,0.00024,3.24742]
[1779490229788,22.39,75681.15,0.0,0.06915,0.00024,3.25638]
[1779490230961,22.39,75680.4,0.0,0.06895,0.00024,3.24889]
[1779490230978,22.39,75680.4,0.0,0.06895,0.00024,3.24889]
[1779490230988,22.39,75679.04,0.0,0.06862,0.00024,3.23688]
[1779490232965,22.39,75679.04,0.0,0.06843,0.00024,3.227]
[1779490233852,22.38,75678.61,0.0,0.0683,0.00024,3.22241]
[1779490237058,22.38,75678.61,0.0,0.06827,0.00024,3.22123]
[1779490237061,22.38,75678.61,0.0,0.06827,0.00024,3.22123]
[1779490237072,22.38,75678.61,0.0,0.06827,0.00024,3.22123]
[1779490239113,22.38,75678.95,0.0,0.06833,0.00024,3.22342]
[1779490239117,22.38,75678.95,0.0,0.06833,0.00024,3.22342]
[1779490239156,22.38,75678.95,0.0,0.06833,0.00024,3.22342]
[1779490241167,22.38,75678.95,0.0,0.06833,0.00024,3.22342]
[1779490246187,22.35,75678.27,0.0,0.06791,0.00024,3.20808]
[1779490246704,22.35,75678.27,0.0,0.06791,0.00024,3.20808]
[1779490248255,22.34,75679.83,0.0,0.06824,0.00024,3.22031]
[1779490249347,22.34,75680.84,0.0,0.06843,0.00024,3.22731]
[1779490249364,22.34,75680.84,0.0,0.06843,0.00024,3.22731]
[1779490251404,22.34,75680.83,0.0,0.06841,0.00024,3.2264]
[1779490251442,22.34,75680.83,0.0,0.06841,0.00024,3.2264]
[1779490251484,22.34,75679.2,0.0,0.06802,0.00024,3.21202]
[1779490253452,22.33,75679.2,0.0,0.068,0.00024,3.21162]
[1779490253915,22.33,75677.66,0.0,0.06761,0.00024,3.19733]
[1779490258932,22.33,75678.92,0.0,0.06788,0.00024,3.20696]
[1779490259605,22.33,75678.99,0.0,0.06788,0.00024,3.20721]
[1779490259614,22.33,75678.99,0.0,0.06788,0.00024,3.20721]
[1779490263706,22.32,75680.4,0.0,0.06818,0.00024,3.21816]
[1779490263721,22.32,75680.4,0.0,0.06818,0.00024,3.21816]
[1779490263734,22.32,75680.62,0.0,0.06824,0.00024,3.2201]
[1779490265755,22.32,75680.62,0.0,0.06822,0.00024,3.21972]
[1779490265973,22.32,75681.16,0.0,0.06833,0.00024,3.22374]
[1779490266746,22.32,75681.16,0.0,0.06833,0.00024,3.22374]
[1779490266752,22.32,75681.16,0.0,0.06833,0.00024,3.22374]
[1779490266788,22.32,75681.16,0.0,0.06833,0.00024,3.22374]
[1779490266791,22.32,75681.15,0.0,0.06833,0.00024,3.22365]
[1779490267820,22.32,75681.15,0.0,0.06833,0.00024,3.22365]
[1779490267918,22.32,75677.57,0.0,0.06745,0.00024,3.19136]
[1779490269875,22.32,75674.71,0.0,0.06676,0.00024,3.16596]
[1779490269881,22.32,75674.71,0.0,0.06676,0.00024,3.16596]
[1779490269919,22.32,75674.71,0.0,0.06676,0.00024,3.16596]
[1779490269933,22.31,75674.47,0.0,0.0667,0.00024,3.16357]
[1779490271920,22.31,75674.47,0.0,0.0667,0.00024,3.16357]
[1779490272877,22.31,75674.97,0.0,0.06679,0.00024,3.16708]
[1779490277902,22.31,75674.94,0.0,0.06675,0.00024,3.16567]
[1779490282903,22.3,75674.33,0.0,0.06657,0.00024,3.15892]
[1779490287912,22.3,75674.87,0.0,0.06666,0.00024,3.16231]
[1779490290430,22.3,75678.15,0.0,0.06742,0.00024,3.19027]
[1779490290434,22.3,75678.15,0.0,0.06742,0.00024,3.19027]
[1779490290444,22.3,75678.15,0.0,0.06742,0.00024,3.19027]
[1779490290530,22.3,75679.4,0.0,0.06772,0.00024,3.20127]
[1779490292461,22.3,75679.4,0.0,0.06753,0.00024,3.19152]
[1779490292983,22.29,75679.08,0.0,0.06744,0.00024,3.1881]
[1779490294483,22.29,75678.44,0.0,0.06728,0.00024,3.18218]
[1779490294485,22.29,75678.44,0.0,0.06728,0.00024,3.18218]
[1779490294523,22.29,75678.44,0.0,0.06728,0.00024,3.18218]
[1779490294624,22.29,75679.09,0.0,0.06743,0.00024,3.18789]
[1779490296509,22.29,75679.09,0.0,0.06743,0.00024,3.18761]
[1779490296948,22.29,75678.89,0.0,0.06736,0.00024,3.18527]
[1779490300565,22.29,75677.36,0.0,0.06698,0.00024,3.17105]
[1779490300583,22.29,75677.36,0.0,0.06698,0.00024,3.17105]
[1779490300591,22.29,75678.33,0.0,0.06721,0.00024,3.17956]
[1779490302595,22.29,75678.33,0.0,0.0672,0.00024,3.17929]
[1779490302932,22.29,75680.05,0.0,0.0676,0.00024,3.19384]
[1779490305916,22.28,75680.29,0.0,0.06764,0.00024,3.19536]
[1779490305927,22.28,75680.29,0.0,0.06764,0.00024,3.19536]
[1779490310940,22.28,75681.72,0.0,0.06794,0.00024,3.20646]
[1779490312794,22.28,75682.82,0.0,0.06819,0.00024,3.21554]
[1779490312803,22.28,75682.82,0.0,0.06819,0.00024,3.21554]
[1779490312813,22.28,75682.82,0.0,0.06819,0.00024,3.21554]
[1779490316777,22.27,75685.96,0.0,0.06891,0.00024,3.24196]
[1779490316793,22.27,75685.96,0.0,0.06891,0.00024,3.24196]
[1779490317981,22.27,75677.5,0.0,0.06685,0.00024,3.16658]
[1779490318987,22.27,75677.5,0.0,0.06685,0.00024,3.16658]
[1779490318991,22.27,75677.5,0.0,0.06685,0.00024,3.16658]
[1779490318999,22.27,75677.5,0.0,0.06685,0.00024,3.16658]
[1779490322611,22.26,75668.6,0.0,0.06468,0.00023,3.08613]
[1779490327648,22.25,75674.92,0.0,0.06605,0.00024,3.13682]
[1779490332685,22.23,75680.27,0.0,0.06719,0.00024,3.17914]
[1779490337718,22.22,75683.79,0.0,0.06791,0.00024,3.20532]
[1779490343761,22.2,75683.88,0.0,0.06777,0.00024,3.20019]
[1779490348795,22.19,75684.19,0.0,0.06771,0.00024,3.19804]
[1779490354840,22.16,75683.37,0.0,0.06715,0.00024,3.1746]
[1779490359873,22.15,75682.33,0.0,0.06677,0.00024,3.16077]
[1779490366945,22.13,75682.41,0.0,0.06661,0.00024,3.15505]
[1779490374978,22.11,75681.83,0.0,0.06628,0.00024,3.14274]
[1779490383036,22.09,75681.55,0.0,0.06602,0.00024,3.13319]
[1779490388072,22.07,75679.81,0.0,0.06549,0.00024,3.11355]
[1779490393107,22.06,75678.65,0.0,0.0651,0.00024,3.09915]
[1779490398142,22.05,75678.2,0.0,0.06488,0.00024,3.09102]
[1779490399148,22.04,75670.73,0.0,0.06309,0.00023,3.02425]
[1779490400155,22.04,75660.19,0.0,0.06068,0.00022,2.93342]
[1779490405191,22.03,75659.55,0.0,0.06046,0.00022,2.9251]
[1779490410226,22.02,75664.35,0.0,0.06144,0.00023,2.96206]
[1779490415261,22.01,75662.84,0.0,0.06085,0.00022,2.93701]
[1779490419288,22.0,75668.04,0.0,0.06196,0.00023,2.97911]
[1779490424324,21.99,75668.4,0.0,0.06196,0.00023,2.97905]
[1779490426338,21.99,75675.51,0.0,0.06356,0.00023,3.03915]
[1779490432381,21.97,75678.79,0.0,0.0642,0.00023,3.06327]
[1779490434395,21.97,75673.1,0.0,0.06284,0.00023,3.01237]
[1779490439430,21.96,75674.19,0.0,0.063,0.00023,3.01844]
[1779490444466,21.94,75678.05,0.0,0.06375,0.00023,3.04624]
[1779490446193,21.94,75677.86,0.0,0.06368,0.00023,3.04387]
[1779490446401,21.94,75677.86,0.0,0.06368,0.00023,3.04387]
[1779490446479,21.93,75673.79,0.0,0.06269,0.00023,3.00669]
[1779490450501,21.92,75669.52,0.0,0.06162,0.00023,2.96641]
[1779490450506,21.92,75669.52,0.0,0.06162,0.00023,2.96641]
[1779490450596,21.92,75669.87,0.0,0.06168,0.00023,2.96881]
[1779490456549,21.91,75667.73,0.0,0.0611,0.00023,2.94695]
[1779490461584,21.9,75667.18,0.0,0.06091,0.00023,2.93948]
[1779490466620,21.89,75667.91,0.0,0.061,0.00023,2.94298]
[1779490469643,21.89,75674.39,0.0,0.06243,0.00023,2.99705]
[1779490474676,21.88,75677.47,0.0,0.06288,0.00023,3.01128]
[1779490479712,21.87,75677.49,0.0,0.0628,0.00023,3.00825]
[1779490484747,21.86,75675.33,0.0,0.06222,0.00023,2.98635]
[1779490489782,21.85,75672.62,0.0,0.06152,0.00023,2.96004]
[1779490494818,21.84,75668.9,0.0,0.0606,0.00023,2.92534]
[1779490499852,21.83,75669.23,0.0,0.06061,0.00023,2.92557]
[1779490504888,21.82,75669.17,0.0,0.06053,0.00023,2.92246]
[1779490506901,21.82,75663.53,0.0,0.05924,0.00022,2.87339]
[1779490511936,21.81,75664.64,0.0,0.05939,0.00022,2.87908]
[1779490516973,21.8,75664.32,0.0,0.05924,0.00022,2.87371]
[1779490524040,21.79,75666.05,0.0,0.05956,0.00022,2.88568]
[1779490530077,21.77,75663.72,0.0,0.05886,0.00022,2.85915]
[1779490537126,21.75,75663.99,0.0,0.05857,0.00022,2.84539]
[1779490542164,21.73,75663.55,0.0,0.05833,0.00022,2.83612]
[1779490547198,21.72,75664.22,0.0,0.05836,0.00022,2.83721]
[1779490552233,21.7,75666.23,0.0,0.05868,0.00022,2.84975]
[1779490559283,21.68,75665.16,0.0,0.05825,0.00022,2.83335]
[1779490563315,21.67,75659.43,0.0,0.05691,0.00022,2.78149]
[1779490568349,21.66,75658.05,0.0,0.05651,0.00022,2.76622]
[1779490573386,21.64,75658.34,0.0,0.05645,0.00022,2.76398]
[1779490574392,21.64,75664.64,0.0,0.05779,0.00022,2.81579]
[1779490576405,21.63,75669.38,0.0,0.05878,0.00022,2.85358]
[1779490587483,21.62,75666.54,0.0,0.05802,0.00022,2.82441]
[1779490588490,21.61,75659.82,0.0,0.05652,0.00022,2.76663]
[1779490593524,21.6,75657.09,0.0,0.05564,0.00021,2.72991]
[1779490598559,21.59,75657.22,0.0,0.05556,0.00021,2.72674]
[1779490603594,21.57,75661.06,0.0,0.05629,0.00022,2.7551]
[1779490607622,21.56,75667.79,0.0,0.05766,0.00022,2.8082]
[1779490612658,21.56,75671.06,0.0,0.05834,0.00022,2.8342]
[1779490617692,21.55,75673.06,0.0,0.05873,0.00022,2.8492]
[1779490622727,21.54,75672.52,0.0,0.05848,0.00022,2.83952]
[1779490627762,21.51,75673.03,0.0,0.05839,0.00022,2.83622]
[1779490631790,21.5,75677.73,0.0,0.05934,0.00023,2.87264]
[1779490636825,21.49,75678.14,0.0,0.05935,0.00023,2.87278]
[1779490639846,21.48,75673.11,0.0,0.05809,0.00022,2.82497]
[1779490644881,21.45,75672.38,0.0,0.05774,0.00022,2.8113]
[1779490649917,21.45,75674.77,0.0,0.05822,0.00022,2.83001]
[1779490654955,21.44,75674.79,0.0,0.05801,0.00022,2.81935]
[1779490659988,21.44,75674.48,0.0,0.0579,0.00022,2.81504]
[1779490665024,21.42,75675.58,0.0,0.05798,0.00022,2.81827]
[1779490670058,21.4,75676.15,0.0,0.05792,0.00022,2.81585]
[1779490674086,21.38,75669.81,0.0,0.05637,0.00022,2.75619]
[1779490679154,21.36,75669.4,0.0,0.05611,0.00022,2.74611]
[1779490684156,21.34,75668.61,0.0,0.0558,0.00022,2.73418]
[1779490689224,21.33,75666.72,0.0,0.05528,0.00022,2.71394]
[1779490694226,21.32,75666.66,0.0,0.05517,0.00022,2.7094]
[1779490697246,21.31,75671.94,0.0,0.05627,0.00022,2.75214]
[1779490702282,21.31,75673.11,0.0,0.05649,0.00022,2.76085]
[1779490707316,21.3,75671.37,0.0,0.05603,0.00022,2.74313]
[1779490715372,21.28,75671.88,0.0,0.05584,0.00022,2.7333]
[1779490725440,21.26,75672.09,0.0,0.05569,0.00022,2.72724]
[1779490730477,21.25,75673.75,0.0,0.05595,0.00022,2.73733]
[1779490735513,21.23,75674.57,0.0,0.05598,0.00022,2.73864]
[1779490737862,21.22,75673.68,0.0,0.05575,0.00022,2.72978]
[1779490737885,21.22,75673.68,0.0,0.05575,0.00022,2.72978]
[1779490737960,21.22,75672.78,0.0,0.05553,0.00022,2.72137]
[1779490743568,21.22,75671.77,0.0,0.05533,0.00022,2.71359]
[1779490748604,21.23,75670.72,0.0,0.05518,0.00022,2.70756]
[1779490753639,21.24,75670.41,0.0,0.05518,0.00022,2.70775]
[1779490760409,21.25,75670.57,0.0,0.05528,0.00022,2.71132]
[1779490760438,21.25,75670.57,0.0,0.05528,0.00022,2.71132]
[1779490760509,21.25,75670.14,0.0,0.05523,0.00022,2.70937]
[1779490762464,21.25,75670.14,0.0,0.05523,0.00022,2.70937]
[1779490762702,21.26,75670.14,0.0,0.05525,0.00022,2.71049]
[1779490766558,21.26,75669.97,0.0,0.05526,0.00022,2.71072]
[1779490766589,21.26,75669.97,0.0,0.05526,0.00022,2.71072]
[1779490766730,21.26,75670.04,0.0,0.05529,0.00022,2.71186]
[1779490771768,21.27,75669.14,0.0,0.055,0.00022,2.69812]
[1779490772707,21.27,75669.14,0.0,0.055,0.00022,2.69812]
[1779490772722,21.27,75669.14,0.0,0.055,0.00022,2.69812]
[1779490772808,21.27,75667.01,0.0,0.05456,0.00021,2.68082]
[1779490774748,21.27,75667.01,0.0,0.05456,0.00021,2.68082]
[1779490774849,21.28,75667.01,0.0,0.05459,0.00021,2.68196]
[1779490781837,21.28,75666.28,0.0,0.05446,0.00021,2.67716]
[1779490786874,21.28,75666.44,0.0,0.05448,0.00021,2.67794]
[1779490791907,21.28,75666.13,0.0,0.0544,0.00021,2.67478]
[1779490796945,21.28,75663.8,0.0,0.05389,0.00021,2.65492]
[1779490801980,21.28,75669.68,0.0,0.05514,0.00022,2.7036]
[1779490802991,21.27,75677.46,0.0,0.05684,0.00022,2.76929]
[1779490810079,21.27,75680.6,0.0,0.05748,0.00022,2.79415]
[1779490816173,21.26,75680.56,0.0,0.05744,0.00022,2.79236]
[1779490818096,21.26,75688.17,0.0,0.05913,0.00023,2.85721]
[1779490819102,21.26,75693.47,0.0,0.06034,0.00023,2.90311]
[1779490824136,21.25,75697.04,0.0,0.06111,0.00023,2.93216]
[1779490829172,21.25,75701.02,0.0,0.06199,0.00024,2.96498]
[1779490832148,21.24,75704.14,0.0,0.06252,0.00024,2.98241]
[1779490832182,21.24,75704.14,0.0,0.06252,0.00024,2.98241]
[1779490832246,21.24,75704.45,0.0,0.06258,0.00024,2.98462]
[1779490837312,21.24,75707.79,0.0,0.06337,0.00024,3.01384]
[1779490843272,21.24,75711.69,0.0,0.06433,0.00024,3.0496]
[1779490847299,21.24,75717.45,0.0,0.06575,0.00025,3.10204]
[1779490852334,21.24,75717.19,0.0,0.06569,0.00025,3.09961]
[1779490857368,21.24,75716.29,0.0,0.06546,0.00025,3.09119]
[1779490862403,21.24,75716.29,0.0,0.06545,0.00025,3.09101]
[1779490867441,21.24,75715.46,0.0,0.06524,0.00025,3.08309]
[1779490872473,21.24,75715.27,0.0,0.06518,0.00025,3.08103]
[1779490877509,21.24,75714.94,0.0,0.06509,0.00025,3.07769]
[1779490883551,21.24,75714.58,0.0,0.06499,0.00025,3.07392]
[1779490891611,21.23,75717.15,0.0,0.06542,0.00025,3.08694]
[1779490896646,21.23,75714.75,0.0,0.06482,0.00025,3.06472]
[1779490901681,21.23,75711.34,0.0,0.06398,0.00024,3.03377]
[1779490906716,21.23,75710.32,0.0,0.06373,0.00024,3.02455]
[1779490911751,21.23,75710.24,0.0,0.06371,0.00024,3.02386]
[1779490916788,21.23,75713.33,0.0,0.06447,0.00024,3.05176]
[1779490921824,21.23,75713.34,0.0,0.06446,0.00024,3.05172]
[1779490923838,21.23,75718.84,0.0,0.06582,0.00025,3.1016]
[1779490928872,21.23,75719.91,0.0,0.06607,0.00025,3.11081]
[1779490935920,21.23,75717.64,0.0,0.06549,0.00025,3.08945]
[1779490940999,21.23,75713.64,0.0,0.06449,0.00025,3.05273]
[1779490946997,21.23,75708.55,0.0,0.06325,0.00024,3.00666]
[1779490952033,21.23,75708.16,0.0,0.06298,0.00024,2.99396]
[1779490959081,21.23,75709.06,0.0,0.0632,0.00024,3.00228]
[1779490964117,21.23,75709.9,0.0,0.06341,0.00024,3.00997]
[1779490969153,21.23,75711.97,0.0,0.06392,0.00024,3.02863]
[1779490975193,21.23,75711.02,0.0,0.06369,0.00024,3.02012]
[1779490980229,21.23,75710.73,0.0,0.06362,0.00024,3.01761]
[1779490985680,21.23,75711.58,0.0,0.06383,0.00024,3.0254]
[1779490990506,21.23,75717.73,0.0,0.06534,0.00025,3.08121]
[1779490996344,21.22,75720.49,0.0,0.06599,0.00025,3.10495]
[1779491001379,21.21,75723.0,0.0,0.06645,0.00025,3.12183]
[1779491006415,21.19,75728.34,0.0,0.06763,0.00025,3.16484]
[1779491011527,21.16,75731.65,0.0,0.06808,0.00026,3.17834]
[1779491013465,21.16,75738.86,0.0,0.06992,0.00026,3.24448]
[1779491018500,21.14,75740.43,0.0,0.07014,0.00026,3.25249]
[1779491023536,21.13,75742.35,0.0,0.07057,0.00026,3.26807]
[1779491028571,21.13,75742.46,0.0,0.07057,0.00026,3.26794]
[1779491033605,21.13,75742.0,0.0,0.07042,0.00026,3.26255]
[1779491038641,21.12,75741.06,0.0,0.07014,0.00026,3.25268]
[1779491043675,21.12,75736.73,0.0,0.06899,0.00026,3.21121]
[1779491048714,21.12,75736.63,0.0,0.06895,0.00026,3.20968]
[1779491053749,21.12,75738.95,0.0,0.06953,0.00026,3.23071]
[1779491058786,21.11,75737.64,0.0,0.06917,0.00026,3.21768]
[1779491064827,21.11,75737.1,0.0,0.069,0.00026,3.2117]
[1779491067848,21.11,75732.52,0.0,0.06781,0.00026,3.16854]
[1779491068855,21.11,75721.53,0.0,0.06503,0.00025,3.06726]
[1779491073890,21.11,75722.79,0.0,0.06517,0.00025,3.06949]
[1779491077917,21.11,75731.47,0.0,0.06736,0.00026,3.14938]
[1779491082955,21.11,75730.83,0.0,0.06718,0.00026,3.14298]
[1779491087991,21.11,75730.86,0.0,0.06718,0.00026,3.14286]
[1779491094026,21.11,75731.7,0.0,0.06738,0.00026,3.15027]
[1779491102112,21.1,75730.98,0.0,0.06717,0.00026,3.1426]
[1779491110169,21.1,75730.86,0.0,0.06712,0.00025,3.14074]
[1779491115204,21.1,75735.91,0.0,0.06841,0.00026,3.18722]
[1779491120238,21.1,75740.42,0.0,0.06955,0.00026,3.22859]
[1779491125273,21.09,75740.31,0.0,0.06949,0.00026,3.22636]
[1779491127881,21.09,75740.31,0.0,0.06949,0.00026,3.22636]
[1779491127934,21.09,75740.19,0.0,0.06945,0.00026,3.22476]
[1779491128295,21.09,75741.17,0.0,0.0697,0.00026,3.23375]
[1779491129828,21.09,75741.17,0.0,0.0697,0.00026,3.23375]
[1779491129863,21.09,75741.17,0.0,0.0697,0.00026,3.23375]
[1779491129302,21.09,75735.93,0.0,0.06833,0.00026,3.18435]
[1779491130310,21.09,75731.4,0.0,0.06716,0.00026,3.14201]
[1779491135346,21.09,75734.11,0.0,0.06765,0.00026,3.1571]
[1779491140379,21.09,75735.99,0.0,0.06812,0.00026,3.17406]
[1779491145417,21.09,75740.72,0.0,0.06933,0.00026,3.21772]
[1779491146422,21.09,75746.26,0.0,0.07079,0.00027,3.26986]
[1779491151464,21.08,75750.92,0.0,0.072,0.00027,3.31283]
[1779491156498,21.08,75751.02,0.0,0.07198,0.00027,3.31224]
[1779491161534,21.07,75748.6,0.0,0.07129,0.00027,3.28776]
[1779491166570,21.07,75749.68,0.0,0.07154,0.00027,3.29668]
[1779491168583,21.07,75754.1,0.0,0.07272,0.00027,3.33837]
[1779491170597,21.06,75747.29,0.0,0.07087,0.00027,3.27268]
[1779491175633,21.06,75748.74,0.0,0.07122,0.00027,3.28523]
[1779491182712,21.05,75751.9,0.0,0.07201,0.00027,3.31314]
[1779491187716,21.05,75753.79,0.0,0.07248,0.00027,3.32974]
[1779491192751,21.05,75752.0,0.0,0.07178,0.00027,3.30196]
[1779491201814,21.04,75752.1,0.0,0.07174,0.00027,3.30054]
[1779491205842,21.04,75744.0,0.0,0.06956,0.00026,3.22282]
[1779491210878,21.04,75743.69,0.0,0.06946,0.00026,3.21936]
[1779491215912,21.03,75742.18,0.0,0.06905,0.00026,3.20454]
[1779491220947,21.03,75741.74,0.0,0.06892,0.00026,3.20001]
[1779491224975,21.03,75736.19,0.0,0.06748,0.00026,3.14787]
[1779491232024,21.03,75735.59,0.0,0.06732,0.00026,3.14227]
[1779491237061,21.03,75733.7,0.0,0.06684,0.00026,3.12474]
[1779491243133,21.03,75733.78,0.0,0.06686,0.00026,3.12548]
[1779491248142,21.03,75736.34,0.0,0.06751,0.00026,3.14916]
[1779491253204,21.03,75736.26,0.0,0.0673,0.00026,3.13848]
[1779491259220,21.03,75737.62,0.0,0.06764,0.00026,3.15094]
[1779491264254,21.03,75738.9,0.0,0.06797,0.00026,3.16266]
[1779491272313,21.03,75739.08,0.0,0.068,0.00026,3.1639]
[1779491277346,21.03,75735.85,0.0,0.06716,0.00026,3.13366]
[1779491282381,21.03,75735.62,0.0,0.06711,0.00026,3.13151]
[1779491287417,21.03,75734.05,0.0,0.0667,0.00026,3.11681]
[1779491292451,21.03,75732.76,0.0,0.06637,0.00025,3.10476]
[1779491297487,21.03,75731.79,0.0,0.06612,0.00025,3.09565]
[1779491302521,21.03,75731.51,0.0,0.06604,0.00025,3.09294]
[1779491307562,21.03,75739.86,0.0,0.06818,0.00026,3.17042]
[1779491308565,21.03,75748.83,0.0,0.07054,0.00027,3.25484]
[1779491311586,21.02,75743.8,0.0,0.069,0.00026,3.19679]
[1779491316621,21.02,75744.3,0.0,0.0691,0.00026,3.20048]
[1779491322664,21.02,75744.52,0.0,0.06912,0.00026,3.20127]
[1779491327702,21.01,75750.95,0.0,0.0708,0.00027,3.26107]
[1779491329714,21.01,75756.87,0.0,0.07238,0.00027,3.31708]
[1779491334750,21.01,75757.96,0.0,0.07262,0.00027,3.32578]
[1779491339784,21.0,75757.83,0.0,0.07254,0.00027,3.32273]
[1779491344819,21.0,75754.65,0.0,0.07163,0.00027,3.29067]
[1779491349854,20.99,75754.75,0.0,0.07161,0.00027,3.28986]
[1779491354889,20.99,75753.19,0.0,0.07115,0.00027,3.27362]
[1779491356785,20.99,75753.47,0.0,0.07122,0.00027,3.27603]
[1779491356807,20.99,75753.47,0.0,0.07122,0.00027,3.27603]
[1779491356908,20.99,75763.76,0.0,0.07403,0.00028,3.37511]
[1779491358528,20.98,75763.68,0.0,0.07399,0.00028,3.3736]
[1779491358556,20.98,75763.68,0.0,0.07399,0.00028,3.3736]
[1779491358918,20.98,75761.33,0.0,0.07333,0.00028,3.35046]
[1779491363977,20.98,75759.07,0.0,0.07266,0.00027,3.32702]
[1779491368989,20.97,75760.49,0.0,0.073,0.00027,3.3392]
[1779491372016,20.97,75766.7,0.0,0.0745,0.00028,3.38848]
[1779491377045,20.96,75768.68,0.0,0.07499,0.00028,3.40563]
[1779491382081,20.96,75770.09,0.0,0.07533,0.00028,3.41724]
[1779491387115,20.95,75768.94,0.0,0.07494,0.00028,3.40364]
[1779491392151,20.94,75769.97,0.0,0.07515,0.00028,3.4112]
[1779491396178,20.94,75765.27,0.0,0.07379,0.00028,3.36357]
[1779491401213,20.93,75763.71,0.0,0.07329,0.00028,3.3462]
[1779491406249,20.92,75767.28,0.0,0.07421,0.00028,3.37854]
[1779491410440,20.92,75771.72,0.0,0.0754,0.00028,3.41984]
[1779491414329,20.91,75778.43,0.0,0.07725,0.00029,3.48377]
[1779491419340,20.9,75777.46,0.0,0.07688,0.00029,3.47098]
[1779491424374,20.89,75780.47,0.0,0.07765,0.00029,3.49768]
[1779491429411,20.88,75783.15,0.0,0.07833,0.00029,3.52089]
[1779491431024,20.88,75783.15,0.0,0.07833,0.00029,3.52089]
[1779491431044,20.88,75789.52,0.0,0.07996,0.0003,3.57316]
[1779491436459,20.87,75793.7,0.0,0.08109,0.0003,3.61136]
[1779491441494,20.86,75795.66,0.0,0.08156,0.0003,3.62722]
[1779491446530,20.84,75796.37,0.0,0.08165,0.0003,3.63041]
[1779491451563,20.83,75795.28,0.0,0.0812,0.0003,3.61536]
[1779491454585,20.82,75799.78,0.0,0.08247,0.0003,3.65805]
[1779491459621,20.8,75801.59,0.0,0.08279,0.0003,3.66878]
[1779491461722,20.8,75801.51,0.0,0.08272,0.0003,3.66641]
[1779491461743,20.79,75799.51,0.0,0.08206,0.0003,3.64445]
[1779491467688,20.77,75793.72,0.0,0.08014,0.0003,3.57951]
[1779491471715,20.77,75786.98,0.0,0.07807,0.00029,3.50889]
[1779491474738,20.76,75780.53,0.0,0.07615,0.00029,3.44286]
[1779491479771,20.75,75778.01,0.0,0.07536,0.00028,3.41543]
[1779491484989,20.75,75777.81,0.0,0.07527,0.00028,3.41248]
[1779491485058,20.75,75777.81,0.0,0.07527,0.00028,3.41248]
[1779491485079,20.75,75777.81,0.0,0.07527,0.00028,3.41248]
[1779491485180,20.74,75767.07,0.0,0.07221,0.00028,3.30532]
[1779491487954,20.74,75759.67,0.0,0.07018,0.00027,3.23349]
[1779491488062,20.74,75759.67,0.0,0.07018,0.00027,3.23349]
[1779491488164,20.74,75761.78,0.0,0.07074,0.00027,3.25336]
[1779491493870,20.74,75762.18,0.0,0.07062,0.00027,3.24625]
[1779491499913,20.73,75761.73,0.0,0.07047,0.00027,3.24069]
[1779491504973,20.73,75762.28,0.0,0.07059,0.00027,3.24502]
[1779491510990,20.73,75760.89,0.0,0.07018,0.00027,3.23062]
[1779491519045,20.72,75761.82,0.0,0.0704,0.00027,3.23821]
[1779491524080,20.72,75764.48,0.0,0.0711,0.00027,3.263]
[1779491529116,20.72,75765.04,0.0,0.07122,0.00027,3.26752]
[1779491535184,20.72,75764.3,0.0,0.071,0.00027,3.25941]
[1779491545254,20.71,75766.58,0.0,0.07157,0.00027,3.27971]
[1779491550264,20.71,75766.03,0.0,0.07139,0.00027,3.27348]
[1779491555297,20.71,75770.83,0.0,0.07249,0.00028,3.30915]
[1779491560333,20.7,75767.5,0.0,0.07154,0.00027,3.27569]
[1779491565368,20.7,75768.61,0.0,0.07181,0.00028,3.28532]
[1779491570402,20.7,75766.34,0.0,0.07116,0.00027,3.26216]
[1779491575438,20.69,75766.62,0.0,0.0712,0.00027,3.26374]
[1779491580473,20.69,75765.13,0.0,0.07076,0.00027,3.2482]
[1779491585507,20.69,75762.64,0.0,0.07006,0.00027,3.2232]
[1779491590543,20.68,75765.27,0.0,0.07074,0.00027,3.24754]
[1779491595578,20.68,75764.41,0.0,0.07048,0.00027,3.23814]
[1779491600612,20.68,75763.58,0.0,0.07022,0.00027,3.22908]
[1779491605680,20.67,75763.6,0.0,0.0702,0.00027,3.22821]
[1779491611689,20.67,75763.33,0.0,0.0699,0.00027,3.21459]
[1779491616725,20.67,75760.66,0.0,0.06915,0.00027,3.18796]
[1779491621764,20.66,75760.49,0.0,0.06909,0.00027,3.18553]
[1779491626798,20.66,75762.62,0.0,0.06964,0.00027,3.20522]
[1779491631835,20.66,75763.82,0.0,0.06994,0.00027,3.21584]
[1779491634858,20.66,75775.21,0.0,0.07306,0.00028,3.3259]
[1779491639893,20.65,75777.52,0.0,0.07365,0.00028,3.34665]
[1779491641909,20.65,75771.62,0.0,0.07198,0.00028,3.28807]
[1779491643921,20.65,75765.74,0.0,0.07035,0.00027,3.23042]
[1779491649969,20.64,75763.93,0.0,0.06982,0.00027,3.21169]
[1779491656030,20.64,75763.26,0.0,0.0696,0.00027,3.20408]
[1779491661049,20.64,75760.8,0.0,0.06892,0.00027,3.17951]
[1779491666081,20.64,75763.22,0.0,0.06954,0.00027,3.20191]
[1779491671116,20.63,75766.48,0.0,0.07021,0.00027,3.22248]
[1779491676156,20.63,75767.14,0.0,0.07035,0.00027,3.22747]
[1779491681190,20.63,75766.36,0.0,0.0701,0.00027,3.21879]
[1779491686221,20.62,75768.43,0.0,0.07063,0.00027,3.23759]
[1779491691255,20.62,75771.59,0.0,0.07147,0.00028,3.26723]
[1779491696290,20.62,75773.85,0.0,0.07211,0.00028,3.28972]
[1779491701326,20.62,75772.39,0.0,0.07175,0.00028,3.27686]
[1779491706361,20.63,75772.1,0.0,0.07169,0.00028,3.27475]
[1779491709383,20.62,75777.98,0.0,0.0733,0.00028,3.33122]
[1779491714417,20.62,75781.46,0.0,0.07422,0.00028,3.36338]
[1779491721466,20.61,75782.83,0.0,0.07452,0.00029,3.37395]
[1779491726501,20.6,75782.77,0.0,0.07445,0.00029,3.37129]
[1779491731535,20.6,75783.5,0.0,0.0744,0.00029,3.36658]
[1779491736571,20.59,75784.05,0.0,0.07451,0.00029,3.37019]
[1779491741606,20.59,75784.17,0.0,0.07449,0.00029,3.36954]
[1779491746643,20.58,75785.42,0.0,0.07479,0.00029,3.38009]
[1779491751676,20.57,75782.43,0.0,0.07388,0.00028,3.34862]
[1779491756714,20.57,75777.36,0.0,0.0724,0.00028,3.29694]
[1779491759732,20.57,75772.61,0.0,0.07106,0.00028,3.24967]
[1779491760739,20.57,75768.17,0.0,0.06984,0.00027,3.20636]
[1779491765774,20.56,75766.75,0.0,0.06943,0.00027,3.192]
[1779491773831,20.56,75767.01,0.0,0.06947,0.00027,3.19348]
[1779491777860,20.56,75756.11,0.0,0.06655,0.00026,3.08877]
[1779491782894,20.56,75754.39,0.0,0.0661,0.00026,3.07267]
[1779491786476,20.56,75752.69,0.0,0.06566,0.00026,3.05674]
[1779491786506,20.56,75752.69,0.0,0.06566,0.00026,3.05674]
[1779491786543,20.56,75749.84,0.0,0.06493,0.00026,3.03013]
[1779491791959,20.56,75748.13,0.0,0.06433,0.00026,3.00533]
[1779491794980,20.56,75741.71,0.0,0.06271,0.00025,2.94624]
[1779491800019,20.57,75737.23,0.0,0.06164,0.00025,2.90646]
[1779491804050,20.57,75727.38,0.0,0.05927,0.00024,2.8184]
[1779491805054,20.57,75722.51,0.0,0.05812,0.00024,2.77525]
[1779491809081,20.58,75718.68,0.0,0.05727,0.00023,2.74331]
[1779491814116,20.59,75719.29,0.0,0.05749,0.00023,2.75128]
[1779491821165,20.6,75718.95,0.0,0.0575,0.00023,2.75169]
[1779491823178,20.6,75723.33,0.0,0.05856,0.00024,2.79156]
[1779491829220,20.61,75723.09,0.0,0.05856,0.00024,2.79187]
[1779491834255,20.61,75724.66,0.0,0.05899,0.00024,2.80779]
[1779491839291,20.62,75724.41,0.0,0.05898,0.00024,2.80739]
[1779491846339,20.63,75724.78,0.0,0.05913,0.00024,2.81317]
[1779491851377,20.63,75720.89,0.0,0.05808,0.00024,2.77099]
[1779491856409,20.63,75720.8,0.0,0.05808,0.00024,2.77105]
[1779491860437,20.63,75715.45,0.0,0.05676,0.00023,2.72097]
[1779491866479,20.63,75718.34,0.0,0.0575,0.00023,2.74923]
[1779491869501,20.64,75714.13,0.0,0.05657,0.00023,2.71407]
[1779491875542,20.65,75716.63,0.0,0.05723,0.00023,2.73895]
[1779491882592,20.66,75715.23,0.0,0.05699,0.00023,2.72999]
[1779491887627,20.67,75709.39,0.0,0.05572,0.00023,2.68145]
[1779491892663,20.68,75708.54,0.0,0.0556,0.00023,2.67708]
[1779491897756,20.69,75708.78,0.0,0.05574,0.00023,2.6821]
[1779491903742,20.7,75711.66,0.0,0.05649,0.00023,2.71069]
[1779491908778,20.7,75715.18,0.0,0.05737,0.00023,2.74409]
[1779491913812,20.71,75715.49,0.0,0.05733,0.00023,2.74011]
[1779491919854,20.72,75714.89,0.0,0.05727,0.00023,2.73779]
[1779491924889,20.73,75714.66,0.0,0.05728,0.00023,2.73821]
[1779491930930,20.74,75714.7,0.0,0.05737,0.00023,2.74148]
[1779491933215,20.74,75713.73,0.0,0.05716,0.00023,2.73346]
[1779491933252,20.74,75713.73,0.0,0.05716,0.00023,2.73346]
[1779491933284,20.74,75712.24,0.0,0.05683,0.00023,2.72092]
[1779491935966,20.74,75706.92,0.0,0.05565,0.00023,2.67626]
[1779491939993,20.75,75701.95,0.0,0.0546,0.00022,2.63591]
[1779491945033,20.76,75701.26,0.0,0.05453,0.00022,2.63346]
[1779491947043,20.77,75694.55,0.0,0.05309,0.00022,2.57777]
[1779491952078,20.78,75695.2,0.0,0.05333,0.00022,2.58714]
[1779491957113,20.79,75692.1,0.0,0.05276,0.00022,2.56505]
[1779491962157,20.8,75693.52,0.0,0.05317,0.00022,2.5811]
[1779491964170,20.81,75689.25,0.0,0.05229,0.00022,2.54682]
[1779491967192,20.82,75684.68,0.0,0.05138,0.00021,2.51139]
[1779491972226,20.83,75684.16,0.0,0.05122,0.00021,2.50295]
[1779491974240,20.84,75679.66,0.0,0.05032,0.00021,2.46777]
[1779491979274,20.85,75679.82,0.0,0.05049,0.00021,2.4742]
[1779491980699,20.85,75679.82,0.0,0.05049,0.00021,2.4742]
[1779491980728,20.85,75679.82,0.0,0.05049,0.00021,2.4742]
[1779491980771,20.86,75679.56,0.0,0.05049,0.00021,2.47405]
[1779491982753,20.86,75679.56,0.0,0.05049,0.00021,2.47405]
[1779491982854,20.87,75679.38,0.0,0.0505,0.00021,2.47455]
[1779491987331,20.88,75688.55,0.0,0.05255,0.00022,2.55438]
[1779491992366,20.89,75687.17,0.0,0.05236,0.00022,2.54717]
[1779491997402,20.9,75685.67,0.0,0.05215,0.00021,2.53903]
[1779492002436,20.92,75686.0,0.0,0.05234,0.00021,2.54613]
[1779492007472,20.93,75687.43,0.0,0.05276,0.00022,2.56237]
[1779492012507,20.94,75686.9,0.0,0.05275,0.00022,2.56209]
[1779492017541,20.96,75687.87,0.0,0.05307,0.00022,2.5743]
[1779492021569,20.97,75695.47,0.0,0.05482,0.00022,2.64158]
[1779492023583,20.97,75700.46,0.0,0.05597,0.00023,2.68558]
[1779492028731,20.98,75703.96,0.0,0.05687,0.00023,2.7195]
[1779492034661,20.99,75700.3,0.0,0.05594,0.00023,2.68195]
[1779492039695,21.01,75698.0,0.0,0.05554,0.00022,2.66649]
[1779492044731,21.02,75698.0,0.0,0.05563,0.00022,2.66998]
[1779492046745,21.02,75702.72,0.0,0.05673,0.00023,2.71174]
[1779492051779,21.03,75703.97,0.0,0.0571,0.00023,2.7256]
[1779492058942,21.04,75705.06,0.0,0.05746,0.00023,2.73928]
[1779492064872,21.05,75705.57,0.0,0.05767,0.00023,2.74728]
[1779492069906,21.06,75704.8,0.0,0.05758,0.00023,2.74362]
[1779492074941,21.07,75705.57,0.0,0.05784,0.00023,2.75333]
[1779492081990,21.08,75706.65,0.0,0.05819,0.00023,2.76681]
[1779492087029,21.09,75700.31,0.0,0.05682,0.00023,2.71487]
[1779492089165,21.1,75684.59,0.0,0.05336,0.00022,2.58303]
[1779492094078,21.11,75699.37,0.0,0.05657,0.00023,2.70301]
[1779492097100,21.12,75694.18,0.0,0.05545,0.00022,2.66065]
[1779492099235,21.12,75688.93,0.0,0.05433,0.00022,2.61776]
[1779492105157,21.13,75687.19,0.0,0.05407,0.00022,2.60772]
[1779492110193,21.15,75686.16,0.0,0.05394,0.00022,2.60279]
[1779492115229,21.16,75687.52,0.0,0.05433,0.00022,2.61784]
[1779492121271,21.17,75686.42,0.0,0.0542,0.00022,2.61263]
[1779492125298,21.18,75691.79,0.0,0.05545,0.00022,2.66044]
[1779492129446,21.19,75683.79,0.0,0.05375,0.00022,2.59559]
[1779492135369,21.2,75684.11,0.0,0.05393,0.00022,2.60236]
[1779492141415,21.21,75683.78,0.0,0.05397,0.00022,2.60367]
[1779492146451,21.22,75685.05,0.0,0.05433,0.00022,2.61766]
[1779492151486,21.23,75683.97,0.0,0.05401,0.00022,2.60276]
[1779492156522,21.24,75680.94,0.0,0.05344,0.00022,2.58086]
[1779492165594,21.26,75680.25,0.0,0.05345,0.00022,2.58122]
[1779492170630,21.27,75679.26,0.0,0.05332,0.00021,2.57637]
[1779492176672,21.28,75679.58,0.0,0.05349,0.00022,2.58297]
[1779492181706,21.29,75678.73,0.0,0.05339,0.00021,2.57917]
[1779492184727,21.3,75672.13,0.0,0.05204,0.00021,2.52702]
[1779492189868,21.32,75673.54,0.0,0.05245,0.00021,2.5429]
[1779492195807,21.33,75674.93,0.0,0.05286,0.00021,2.55848]
[1779492200843,21.34,75675.33,0.0,0.05303,0.00021,2.56518]
[1779492210913,21.36,75673.21,0.0,0.05276,0.00021,2.55481]
[1779492215948,21.37,75674.19,0.0,0.05289,0.00021,2.55732]
[1779492220983,21.38,75673.15,0.0,0.05276,0.00021,2.55227]
[1779492226017,21.39,75676.09,0.0,0.05348,0.00021,2.57974]
[1779492231054,21.4,75675.87,0.0,0.05352,0.00021,2.58118]
[1779492236087,21.41,75676.27,0.0,0.05369,0.00021,2.58769]
[1779492242129,21.43,75676.09,0.0,0.05375,0.00021,2.59005]
[1779492247164,21.44,75676.83,0.0,0.05399,0.00022,2.59929]
[1779492252199,21.45,75676.58,0.0,0.05402,0.00022,2.60034]
[1779492257235,21.46,75672.82,0.0,0.0533,0.00021,2.57268]
[1779492263276,21.47,75671.34,0.0,0.05309,0.00021,2.56461]
[1779492268312,21.48,75671.35,0.0,0.05318,0.00021,2.5681]
[1779492274354,21.49,75671.29,0.0,0.0531,0.00021,2.56274]
[1779492279390,21.51,75671.99,0.0,0.05334,0.00021,2.57193]
[1779492284425,21.52,75671.73,0.0,0.05337,0.00021,2.57305]
[1779492289459,21.53,75672.1,0.0,0.05354,0.00021,2.57948]
[1779492290767,21.53,75672.1,0.0,0.05354,0.00021,2.57948]
[1779492290788,21.53,75672.1,0.0,0.05354,0.00021,2.57948]
[1779492290803,21.53,75676.38,0.0,0.05448,0.00022,2.61534]
[1779492292481,21.53,75691.08,0.0,0.05777,0.00023,2.7397]
[1779492293488,21.53,75698.04,0.0,0.05938,0.00023,2.79959]
[1779492294495,21.54,75707.51,0.0,0.06161,0.00024,2.88203]
[1779492295501,21.54,75713.07,0.0,0.06295,0.00024,2.93109]
[1779492300642,21.54,75711.1,0.0,0.06249,0.00024,2.91441]
[1779492304565,21.54,75706.84,0.0,0.06149,0.00024,2.8777]
[1779492306926,21.54,75706.22,0.0,0.06135,0.00024,2.87248]
[1779492307015,21.54,75705.53,0.0,0.0612,0.00024,2.86687]
[1779492310714,21.54,75669.86,0.0,0.0532,0.00021,2.56641]
[1779492316663,21.56,75668.5,0.0,0.05301,0.00021,2.5592]
[1779492319230,21.56,75668.7,0.0,0.05309,0.00021,2.56217]
[1779492319243,21.56,75668.7,0.0,0.05309,0.00021,2.56217]
[1779492319684,21.56,75668.71,0.0,0.05311,0.00021,2.56293]
[1779492321264,21.56,75669.05,0.0,0.0532,0.00021,2.56637]
[1779492322072,21.57,75670.82,0.0,0.05361,0.00021,2.58214]
[1779492323319,21.57,75671.45,0.0,0.05376,0.00021,2.58794]
[1779492323712,21.57,75671.45,0.0,0.05376,0.00021,2.58794]
[1779492325368,21.57,75670.55,0.0,0.05359,0.00021,2.58122]
[1779492326047,21.58,75671.21,0.0,0.05376,0.00021,2.58792]
[1779492329457,21.58,75671.04,0.0,0.05378,0.00021,2.58846]
[1779492329464,21.58,75671.04,0.0,0.05378,0.00021,2.58846]
[1779492334492,21.59,75671.49,0.0,0.05379,0.00021,2.58631]
[1779492337660,21.6,75671.74,0.0,0.05389,0.00021,2.59029]
[1779492337664,21.6,75671.74,0.0,0.05389,0.00021,2.59029]
[1779492339706,21.6,75671.53,0.0,0.05387,0.00021,2.58949]
[1779492339722,21.6,75671.53,0.0,0.05387,0.00021,2.58949]
[1779492340926,21.6,75671.53,0.0,0.05388,0.00021,2.58995]
[1779492341763,21.6,75671.53,0.0,0.05388,0.00021,2.58995]
[1779492342107,21.61,75671.53,0.0,0.05391,0.00021,2.59123]
[1779492343804,21.61,75671.53,0.0,0.05393,0.00021,2.59187]
[1779492343809,21.61,75671.53,0.0,0.05393,0.00021,2.59187]
[1779492343822,21.61,75671.53,0.0,0.05393,0.00021,2.59187]
[1779492347901,21.62,75669.91,0.0,0.05365,0.00021,2.58117]
[1779492347904,21.62,75669.91,0.0,0.05365,0.00021,2.58117]
[1779492347908,21.62,75669.91,0.0,0.05365,0.00021,2.58117]
[1779492352925,21.63,75669.53,0.0,0.05365,0.00021,2.58121]
[1779492354042,21.63,75669.71,0.0,0.05371,0.00021,2.58331]
[1779492354059,21.63,75669.71,0.0,0.05371,0.00021,2.58331]
[1779492354070,21.63,75669.62,0.0,0.05371,0.00021,2.58319]
[1779492356094,21.63,75669.62,0.0,0.05371,0.00021,2.58319]
[1779492357039,21.64,75669.45,0.0,0.05372,0.00021,2.58367]
[1779492358148,21.64,75669.45,0.0,0.05372,0.00021,2.58367]
[1779492358156,21.64,75669.45,0.0,0.05372,0.00021,2.58367]
[1779492363181,21.65,75669.54,0.0,0.05383,0.00021,2.58806]
[1779492366349,21.66,75672.74,0.0,0.05457,0.00022,2.61601]
[1779492366358,21.66,75672.74,0.0,0.05457,0.00022,2.61601]
[1779492368176,21.66,75677.52,0.0,0.05563,0.00022,2.65655]
[1779492370439,21.66,75674.89,0.0,0.05509,0.00022,2.63582]
[1779492370444,21.66,75674.89,0.0,0.05509,0.00022,2.63582]
[1779492370449,21.66,75674.89,0.0,0.05509,0.00022,2.63582]
[1779492374561,21.67,75670.52,0.0,0.0542,0.00021,2.60215]
[1779492374563,21.67,75670.52,0.0,0.0542,0.00021,2.60215]
[1779492376078,21.67,75670.52,0.0,0.05423,0.00021,2.60331]
[1779492376591,21.67,75670.52,0.0,0.05423,0.00021,2.60331]
[1779492377165,21.68,75670.05,0.0,0.05415,0.00021,2.60005]
[1779492380704,21.68,75671.03,0.0,0.0544,0.00021,2.60983]
[1779492380714,21.68,75671.03,0.0,0.0544,0.00021,2.60983]
[1779492385715,21.69,75672.43,0.0,0.05478,0.00022,2.62416]
[1779492390720,21.7,75672.73,0.0,0.05492,0.00022,2.62941]
[1779492390924,21.7,75672.73,0.0,0.05492,0.00022,2.62941]
[1779492390926,21.7,75672.73,0.0,0.05492,0.00022,2.62941]
[1779492390931,21.7,75672.73,0.0,0.05492,0.00022,2.62941]
[1779492395954,21.71,75671.5,0.0,0.05456,0.00022,2.61304]
[1779492400970,21.72,75671.46,0.0,0.05461,0.00022,2.61521]
[1779492401184,21.72,75671.46,0.0,0.05461,0.00022,2.61521]
[1779492401189,21.72,75671.46,0.0,0.05461,0.00022,2.61521]
[1779492401193,21.72,75671.46,0.0,0.05461,0.00022,2.61521]
[1779492401191,21.72,75670.05,0.0,0.05432,0.00021,2.60407]
[1779492402129,21.72,75670.05,0.0,0.05433,0.00021,2.60447]
[1779492403223,21.72,75670.02,0.0,0.05432,0.00021,2.60422]
[1779492403227,21.72,75670.02,0.0,0.05432,0.00021,2.60422]
[1779492403237,21.72,75670.02,0.0,0.05432,0.00021,2.60422]
[1779492407342,21.72,75669.55,0.0,0.05426,0.00021,2.60184]
[1779492407348,21.72,75669.55,0.0,0.05426,0.00021,2.60184]
[1779492407354,21.72,75669.55,0.0,0.05426,0.00021,2.60184]
[1779492409420,21.73,75669.25,0.0,0.05421,0.00021,2.59989]
[1779492409460,21.73,75669.25,0.0,0.05421,0.00021,2.59989]
[1779492409471,21.73,75669.17,0.0,0.05419,0.00021,2.59923]
[1779492411533,21.73,75669.17,0.0,0.0542,0.00021,2.59948]
[1779492412112,21.73,75668.8,0.0,0.05414,0.00021,2.59727]
[1779492413564,21.73,75670.31,0.0,0.05448,0.00021,2.61016]
[1779492413569,21.73,75670.31,0.0,0.05448,0.00021,2.61016]
[1779492413574,21.73,75670.31,0.0,0.05448,0.00021,2.61016]
[1779492415642,21.73,75671.23,0.0,0.05471,0.00022,2.61875]
[1779492415646,21.73,75671.23,0.0,0.05471,0.00022,2.61875]
[1779492415652,21.73,75671.23,0.0,0.05471,0.00022,2.61875]
[1779492415660,21.73,75671.23,0.0,0.05471,0.00022,2.61875]
[1779492420679,21.74,75669.6,0.0,0.05442,0.00021,2.60801]
[1779492425706,21.75,75669.9,0.0,0.05456,0.00021,2.61302]
[1779492425898,21.75,75669.9,0.0,0.05456,0.00021,2.61302]
[1779492425911,21.75,75669.9,0.0,0.05456,0.00021,2.61302]
[1779492426433,21.75,75669.9,0.0,0.05457,0.00021,2.61353]
[1779492427954,21.75,75669.9,0.0,0.05457,0.00021,2.61353]
[1779492428131,21.76,75668.7,0.0,0.05434,0.00021,2.60474]
[1779492431214,21.76,75664.13,0.0,0.05341,0.00021,2.56917]
[1779492431397,21.76,75664.13,0.0,0.05341,0.00021,2.56917]
[1779492433278,21.76,75664.04,0.0,0.0534,0.00021,2.56899]
[1779492434103,21.76,75664.04,0.0,0.0534,0.00021,2.56899]
[1779492434117,21.76,75664.04,0.0,0.0534,0.00021,2.56899]
[1779492439123,21.77,75662.72,0.0,0.05321,0.00021,2.56158]
[1779492440282,21.78,75660.35,0.0,0.05274,0.00021,2.54358]
[1779492440320,21.78,75660.35,0.0,0.05274,0.00021,2.54358]
[1779492441546,21.78,75660.35,0.0,0.05276,0.00021,2.54414]
[1779492442337,21.78,75660.35,0.0,0.05276,0.00021,2.54414]
[1779492442361,21.78,75659.59,0.0,0.05261,0.00021,2.53859]
[1779492447587,21.79,75659.17,0.0,0.0526,0.00021,2.53802]
[1779492452624,21.8,75660.7,0.0,0.05282,0.00021,2.54402]
[1779492458666,21.81,75665.41,0.0,0.05389,0.00021,2.58521]
[1779492463703,21.82,75665.83,0.0,0.05405,0.00021,2.59115]
[1779492468736,21.82,75667.7,0.0,0.05452,0.00021,2.60884]
[1779492473772,21.83,75668.58,0.0,0.05477,0.00022,2.61846]
[1779492479813,21.84,75668.23,0.0,0.05477,0.00021,2.61852]
[1779492484849,21.85,75672.42,0.0,0.05574,0.00022,2.65519]
[1779492489883,21.86,75674.92,0.0,0.05634,0.00022,2.67788]
[1779492494919,21.86,75674.99,0.0,0.05641,0.00022,2.6805]
[1779492498947,21.87,75681.19,0.0,0.05783,0.00022,2.73367]
[1779492501968,21.87,75686.77,0.0,0.05912,0.00023,2.78151]
[1779492507003,21.88,75683.72,0.0,0.05847,0.00023,2.75732]
[1779492512125,21.88,75683.86,0.0,0.05836,0.00023,2.75073]
[1779492518079,21.89,75681.27,0.0,0.05781,0.00022,2.73028]
[1779492520093,21.88,75676.84,0.0,0.05681,0.00022,2.69278]
[1779492526138,21.88,75676.88,0.0,0.05677,0.00022,2.69117]
[1779492532179,21.88,75676.01,0.0,0.05657,0.00022,2.68379]
[1779492537213,21.88,75676.86,0.0,0.05682,0.00022,2.69304]
[1779492539185,21.88,75677.18,0.2,0.0569,0.00022,2.69612]
[1779492545270,21.89,75675.54,0.2,0.05662,0.00022,2.68563]
[1779492551311,21.9,75675.87,0.2,0.05676,0.00022,2.69104]
[1779492556347,21.91,75673.3,0.2,0.05626,0.00022,2.67216]
[1779492561382,21.92,75674.23,0.2,0.05653,0.00022,2.68215]
[1779492566416,21.93,75676.14,0.2,0.05701,0.00022,2.70014]
[1779492572545,21.93,75675.3,0.2,0.05671,0.00022,2.68647]
[1779492578551,21.94,75674.54,0.2,0.05659,0.00022,2.68194]
[1779492579087,21.94,75674.54,0.2,0.05659,0.00022,2.68194]
[1779492579095,21.94,75674.54,0.2,0.05659,0.00022,2.68194]
[1779492580516,21.95,75667.28,0.2,0.05506,0.00022,2.6242]
[1779492585552,21.95,75665.85,0.2,0.05482,0.00021,2.6152]
[1779492586649,21.96,75646.38,0.2,0.05078,0.0002,2.46056]
[1779492588340,21.96,75637.28,0.2,0.04901,0.0002,2.39137]
[1779492590592,21.96,75626.97,0.2,0.04704,0.00019,2.31391]
[1779492591601,21.97,75618.04,0.2,0.0454,0.00018,2.24861]
[1779492596633,22.07,75614.56,0.2,0.04551,0.00018,2.25304]
[1779492599653,22.14,75609.65,0.2,0.04514,0.00018,2.23806]
[1779492603681,22.19,75615.79,0.2,0.04663,0.00019,2.29731]
[1779492606701,22.2,75621.18,0.2,0.04772,0.00019,2.34043]
[1779492611737,22.22,75621.92,0.2,0.04798,0.00019,2.35062]
[1779492613750,22.22,75615.82,0.2,0.04687,0.00019,2.30693]
[1779492614758,22.23,75607.49,0.2,0.04536,0.00018,2.24666]
[1779492615764,22.23,75602.29,0.2,0.04444,0.00018,2.21003]
[1779492617778,22.24,75596.97,0.2,0.04356,0.00018,2.17418]
[1779492622898,22.26,75593.67,0.2,0.04315,0.00017,2.1578]
[1779492627849,22.28,75588.13,0.2,0.04231,0.00017,2.12371]
[1779492632980,22.29,75594.65,0.2,0.04337,0.00018,2.1646]
[1779492634899,22.29,75601.99,0.2,0.04469,0.00018,2.21763]
[1779492636317,22.3,75611.94,0.2,0.04653,0.00019,2.29099]
[1779492637920,22.3,75617.17,0.2,0.04751,0.00019,2.33005]
[1779492643081,22.3,75623.21,0.2,0.04871,0.00019,2.37685]
[1779492649000,22.31,75623.2,0.2,0.04874,0.00019,2.37801]
[1779492655042,22.31,75622.66,0.2,0.04866,0.00019,2.3752]
[1779492656049,22.31,75628.75,0.2,0.04985,0.0002,2.42148]
[1779492660449,22.31,75634.08,0.2,0.05091,0.0002,2.4627]
[1779492666120,22.33,75632.57,0.2,0.05073,0.0002,2.45576]
[1779492671154,22.34,75634.92,0.2,0.0513,0.0002,2.47779]
[1779492676189,22.34,75639.58,0.2,0.05227,0.0002,2.51483]
[1779492681224,22.34,75641.81,0.2,0.05272,0.0002,2.53226]
[1779492683361,22.34,75655.03,0.2,0.05548,0.00021,2.63687]
[1779492689280,22.34,75650.45,0.2,0.05452,0.00021,2.6006]
[1779492692303,22.35,75645.97,0.2,0.05345,0.00021,2.5578]
[1779492693431,22.35,75651.0,0.2,0.05452,0.00021,2.59823]
[1779492700359,22.37,75650.4,0.2,0.0545,0.00021,2.59745]
[1779492706403,22.38,75652.22,0.2,0.05497,0.00021,2.61523]
[1779492713572,22.39,75652.55,0.2,0.05514,0.00021,2.62156]
[1779492717479,22.4,75647.65,0.2,0.05417,0.00021,2.58476]
[1779492719493,22.4,75643.14,0.2,0.05326,0.00021,2.55046]
[1779492724528,22.41,75638.89,0.2,0.05248,0.0002,2.52046]
[1779492727594,22.42,75642.09,0.2,0.05318,0.00021,2.5472]
[1779492729191,22.42,75642.78,0.2,0.05332,0.00021,2.55261]
[1779492729286,22.42,75643.15,0.2,0.05342,0.00021,2.55628]
[1779492734597,22.43,75643.3,0.2,0.0535,0.00021,2.55933]
[1779492739450,22.43,75643.6,0.2,0.05359,0.00021,2.56278]
[1779492739549,22.43,75641.57,0.2,0.05319,0.00021,2.54762]
[1779492744668,22.44,75642.15,0.2,0.05339,0.00021,2.5553]
[1779492749458,22.45,75642.14,0.2,0.05344,0.00021,2.55707]
[1779492749811,22.45,75640.09,0.2,0.05304,0.0002,2.54201]
[1779492750493,22.45,75632.87,0.2,0.0516,0.0002,2.48661]
[1779492755745,22.46,75631.2,0.2,0.0511,0.0002,2.46511]
[1779492761087,22.46,75630.88,0.2,0.05105,0.0002,2.46294]
[1779492762157,22.46,75630.71,0.2,0.05102,0.0002,2.4618]
[1779492762258,22.46,75630.72,0.2,0.05102,0.0002,2.46196]
[1779492765816,22.46,75635.45,0.2,0.05197,0.0002,2.49862]
[1779492767829,22.46,75640.81,0.2,0.05306,0.0002,2.54029]
[1779492772869,22.46,75638.56,0.2,0.0526,0.0002,2.52258]
[1779492777924,22.46,75639.12,0.2,0.05271,0.0002,2.52679]
[1779492779941,22.46,75633.9,0.2,0.05165,0.0002,2.48626]
[1779492784069,22.46,75628.85,0.2,0.05065,0.0002,2.4478]
[1779492791016,22.46,75630.35,0.2,0.05096,0.0002,2.45973]
[1779492797056,22.46,75626.76,0.2,0.05027,0.0002,2.43295]
[1779492802097,22.46,75626.73,0.2,0.05028,0.0002,2.43325]
[1779492807126,22.47,75623.36,0.2,0.04964,0.00019,2.40832]
[1779492810148,22.47,75630.13,0.2,0.05097,0.0002,2.4601]
[1779492815182,22.47,75632.87,0.2,0.05135,0.0002,2.47237]
[1779492820218,22.47,75628.97,0.2,0.05059,0.0002,2.44287]
[1779492826259,22.47,75628.22,0.2,0.05046,0.0002,2.43774]
[1779492831295,22.47,75632.11,0.2,0.05124,0.0002,2.46787]
[1779492836329,22.47,75633.16,0.2,0.05145,0.0002,2.47617]
[1779492841366,22.47,75634.99,0.2,0.05182,0.0002,2.49036]
[1779492846400,22.47,75635.36,0.2,0.0519,0.0002,2.49315]
[1779492851434,22.47,75635.56,0.2,0.05193,0.0002,2.49463]
[1779492856469,22.47,75638.65,0.2,0.05256,0.0002,2.51846]
[1779492861504,22.47,75638.65,0.2,0.05255,0.0002,2.51821]
[1779492866539,22.47,75639.86,0.2,0.05279,0.0002,2.5274]
[1779492871574,22.47,75641.09,0.2,0.05286,0.0002,2.52757]
[1779492876609,22.47,75640.78,0.2,0.05279,0.0002,2.52483]
[1779492881646,22.47,75640.74,0.2,0.05277,0.0002,2.52423]
[1779492888694,22.47,75641.0,0.2,0.05281,0.0002,2.5258]
[1779492893729,22.47,75643.93,0.2,0.05346,0.00021,2.55024]
[1779492898764,22.48,75643.86,0.2,0.05352,0.00021,2.55256]
[1779492902792,22.49,75635.4,0.2,0.05186,0.0002,2.48919]
[1779492907828,22.5,75638.9,0.2,0.05265,0.0002,2.51945]
[1779492913869,22.51,75641.51,0.2,0.05328,0.00021,2.54342]
[1779492918351,22.52,75648.4,0.2,0.05479,0.00021,2.60042]
[1779492919920,22.52,75659.18,0.2,0.05708,0.00022,2.68639]
[1779492920927,22.52,75663.66,0.2,0.05807,0.00022,2.72306]
[1779492925961,22.53,75667.9,0.2,0.05905,0.00022,2.75918]
[1779492931000,22.53,75669.04,0.2,0.05915,0.00022,2.7604]
[1779492934018,22.53,75662.68,0.2,0.05777,0.00022,2.70931]
[1779492939055,22.54,75665.42,0.2,0.05842,0.00022,2.73317]
[1779492944406,22.54,75661.49,0.2,0.05759,0.00022,2.70255]
[1779492950131,22.55,75656.2,0.2,0.05652,0.00022,2.66266]
[1779492955278,22.56,75657.88,0.2,0.05694,0.00022,2.67857]
[1779492961358,22.57,75660.28,0.2,0.0575,0.00022,2.69944]
[1779492961368,22.57,75660.28,0.2,0.0575,0.00022,2.69944]
[1779492961379,22.57,75660.28,0.2,0.0575,0.00022,2.69944]
[1779492961459,22.57,75660.94,0.2,0.05767,0.00022,2.70549]
[1779492965364,22.57,75656.64,0.2,0.05676,0.00022,2.67187]
[1779492971279,22.58,75655.75,0.2,0.05665,0.00022,2.66756]
[1779492974299,22.58,75660.91,0.2,0.0578,0.00022,2.71029]
[1779492979335,22.59,75662.38,0.2,0.05817,0.00022,2.72385]
[1779492984369,22.6,75662.51,0.2,0.05824,0.00022,2.7265]
[1779492989405,22.6,75664.39,0.2,0.05869,0.00022,2.74332]
[1779492994440,22.61,75670.5,0.2,0.05991,0.00022,2.78526]
[1779492999475,22.61,75671.92,0.2,0.06026,0.00023,2.79799]
[1779493004511,22.61,75674.49,0.2,0.06087,0.00023,2.82011]
[1779493009544,22.61,75675.2,0.2,0.06105,0.00023,2.82687]
[1779493015750,22.62,75675.96,0.2,0.06125,0.00023,2.8342]
[1779493019617,22.62,75681.3,0.2,0.0625,0.00023,2.87928]
[1779493024650,22.62,75683.03,0.2,0.06291,0.00023,2.89424]
[1779493029686,22.62,75681.52,0.2,0.06257,0.00023,2.882]
[1779493034721,22.62,75682.38,0.2,0.06279,0.00023,2.88968]
[1779493040763,22.63,75684.18,0.2,0.06322,0.00023,2.90513]
[1779493045967,22.63,75687.4,0.2,0.06398,0.00024,2.93244]
[1779493051843,22.63,75687.58,0.2,0.06383,0.00024,2.92432]
[1779493056880,22.63,75688.17,0.2,0.06397,0.00024,2.92939]
[1779493062923,22.63,75688.23,0.2,0.06399,0.00024,2.93003]
[1779493067958,22.63,75688.66,0.2,0.0641,0.00024,2.93377]
[1779493072993,22.63,75688.54,0.2,0.06407,0.00024,2.93284]
[1779493078036,22.63,75689.29,0.2,0.06425,0.00024,2.93925]
[1779493084078,22.63,75689.3,0.2,0.06425,0.00024,2.93932]
[1779493089115,22.63,75689.47,0.2,0.06429,0.00024,2.94074]
[1779493094149,22.63,75689.62,0.2,0.06432,0.00024,2.94197]
[1779493100189,22.63,75689.4,0.2,0.06427,0.00024,2.94002]
[1779493106390,22.63,75689.5,0.2,0.06429,0.00024,2.94078]
[1779493112275,22.63,75689.46,0.2,0.06409,0.00024,2.93061]
[1779493118316,22.63,75690.68,0.2,0.06438,0.00024,2.94086]
[1779493122349,22.63,75699.49,0.2,0.06649,0.00024,3.01603]
[1779493127383,22.62,75702.62,0.2,0.06724,0.00025,3.04227]
[1779493129398,22.62,75697.88,0.2,0.06607,0.00024,3.00095]
[1779493130404,22.62,75693.64,0.2,0.06504,0.00024,2.9646]
[1779493135449,22.62,75695.25,0.2,0.06542,0.00024,2.97801]
[1779493141489,22.62,75695.92,0.2,0.06557,0.00024,2.98319]
[1779493146671,22.62,75693.8,0.2,0.06504,0.00024,2.96461]
[1779493152568,22.61,75693.17,0.2,0.06488,0.00024,2.95872]
[1779493161633,22.61,75693.36,0.2,0.0649,0.00024,2.95952]
[1779493166811,22.61,75690.88,0.2,0.06429,0.00024,2.938]
[1779493172710,22.61,75691.18,0.2,0.06416,0.00024,2.93036]
[1779493177744,22.61,75690.7,0.2,0.06404,0.00024,2.92603]
[1779493182780,22.61,75690.55,0.2,0.064,0.00024,2.92454]
[1779493188822,22.61,75689.93,0.2,0.06384,0.00024,2.91901]
[1779493194864,22.61,75690.05,0.2,0.06386,0.00024,2.91973]
[1779493200906,22.6,75690.78,0.2,0.06403,0.00024,2.92557]
[1779493202920,22.6,75685.64,0.2,0.06281,0.00023,2.88217]
[1779493208963,22.6,75685.7,0.2,0.06283,0.00023,2.88272]
[1779493215012,22.6,75686.02,0.2,0.06291,0.00023,2.88544]
[1779493223020,22.6,75687.09,0.2,0.06316,0.00023,2.89444]
[1779493225078,22.61,75677.1,0.2,0.06085,0.00023,2.81114]
[1779493230115,22.61,75676.85,0.2,0.06081,0.00023,2.80977]
[1779493236156,22.61,75676.84,0.2,0.06065,0.00023,2.80102]
[1779493237318,22.61,75684.0,0.2,0.0623,0.00023,2.86068]
[1779493243204,22.61,75683.83,0.2,0.06227,0.00023,2.8597]
[1779493250530,22.61,75684.15,0.2,0.06235,0.00023,2.86268]
[1779493256293,22.62,75684.58,0.2,0.06247,0.00023,2.86697]
[1779493263077,22.62,75684.64,0.2,0.06249,0.00023,2.86778]
[1779493268386,22.62,75686.14,0.2,0.06286,0.00023,2.88085]
[1779493273418,22.62,75686.22,0.2,0.06288,0.00023,2.88181]
[1779493276440,22.62,75690.67,0.2,0.06394,0.00024,2.91952]
[1779493277601,22.62,75695.32,0.2,0.06505,0.00024,2.95896]
[1779493284495,22.62,75692.44,0.2,0.06435,0.00024,2.9342]
[1779493289530,22.62,75693.47,0.2,0.06459,0.00024,2.94273]
[1779493294565,22.62,75694.49,0.2,0.06463,0.00024,2.94131]
[1779493299601,22.62,75694.78,0.2,0.06469,0.00024,2.94349]
[1779493304636,22.62,75692.91,0.2,0.06424,0.00024,2.92744]
[1779493311685,22.61,75694.79,0.2,0.06468,0.00024,2.94297]
[1779493316721,22.61,75694.12,0.2,0.06451,0.00024,2.93692]
[1779493321758,22.61,75694.57,0.2,0.06461,0.00024,2.94042]
[1779493326792,22.61,75695.05,0.2,0.06471,0.00024,2.94423]
[1779493330820,22.61,75704.24,0.2,0.06694,0.00025,3.02266]
[1779493335855,22.6,75704.85,0.2,0.06705,0.00025,3.0265]
[1779493341897,22.6,75701.46,0.2,0.06619,0.00024,2.99626]
[1779493346932,22.6,75701.24,0.2,0.0661,0.00024,2.99334]
[1779493348093,22.6,75707.63,0.2,0.06767,0.00025,3.04837]
[1779493353982,22.59,75716.13,0.2,0.06952,0.00025,3.10978]
[1779493359017,22.58,75717.65,0.2,0.06986,0.00025,3.12137]
[1779493364053,22.58,75717.32,0.2,0.06972,0.00025,3.11664]
[1779493369087,22.57,75718.22,0.2,0.0699,0.00026,3.12272]
[1779493374122,22.56,75720.78,0.2,0.0705,0.00026,3.1434]
[1779493379158,22.56,75723.07,0.2,0.07102,0.00026,3.16152]
[1779493383189,22.55,75718.53,0.2,0.06981,0.00026,3.11956]
[1779493388224,22.54,75715.87,0.2,0.06907,0.00025,3.09413]
[1779493392252,22.54,75711.59,0.2,0.06795,0.00025,3.05531]
[1779493397287,22.53,75711.03,0.2,0.06777,0.00025,3.04894]
[1779493402322,22.53,75708.7,0.2,0.06715,0.00025,3.02729]
[1779493407357,22.52,75712.12,0.2,0.06796,0.00025,3.05547]
[1779493412392,22.52,75710.89,0.2,0.06741,0.00025,3.03325]
[1779493417426,22.51,75710.51,0.2,0.06727,0.00025,3.02847]
[1779493422462,22.51,75714.37,0.2,0.06819,0.00025,3.06055]
[1779493427497,22.5,75715.46,0.2,0.06842,0.00025,3.0684]
[1779493431525,22.5,75721.52,0.2,0.06992,0.00026,3.12035]
[1779493436560,22.49,75722.77,0.2,0.07017,0.00026,3.12924]
[1779493441595,22.48,75722.51,0.2,0.07004,0.00026,3.12477]
[1779493446632,22.48,75723.68,0.2,0.07028,0.00026,3.13306]
[1779493453680,22.47,75725.33,0.2,0.07061,0.00026,3.14447]
[1779493458864,22.46,75725.38,0.2,0.07054,0.00026,3.14206]
[1779493464756,22.45,75730.48,0.2,0.07178,0.00026,3.18459]
[1779493470799,22.44,75729.15,0.2,0.07135,0.00026,3.16962]
[1779493472812,22.44,75725.06,0.2,0.07006,0.00026,3.12216]
[1779493479004,22.43,75722.36,0.2,0.06929,0.00026,3.09563]
[1779493480868,22.42,75715.41,0.2,0.06751,0.00025,3.03377]
[1779493485906,22.42,75713.04,0.2,0.06687,0.00025,3.01161]
[1779493490940,22.41,75713.88,0.2,0.06704,0.00025,3.01744]
[1779493495973,22.41,75714.63,0.2,0.06718,0.00025,3.0225]
[1779493501230,22.41,75715.15,0.2,0.06728,0.00025,3.02586]
[1779493501290,22.4,75702.82,0.2,0.06424,0.00024,2.91893]
[1779493503027,22.4,75696.28,0.2,0.06267,0.00024,2.86307]
[1779493504033,22.4,75690.04,0.2,0.06121,0.00023,2.81054]
[1779493504985,22.4,75690.04,0.2,0.06121,0.00023,2.81054]
[1779493505315,22.4,75690.04,0.2,0.06121,0.00023,2.81054]
[1779493505108,22.4,75658.9,0.2,0.0543,0.00021,2.55672]
[1779493506055,22.4,75658.9,0.2,0.05429,0.00021,2.55655]
[1779493507072,22.4,75616.49,0.2,0.04588,0.00019,2.23427]
[1779493508090,22.4,75595.68,0.2,0.04216,0.00017,2.08636]
[1779493509233,22.41,75565.33,0.2,0.0372,0.00016,1.88369]
[1779493511495,22.41,75565.58,0.2,0.03726,0.00016,1.88609]
[1779493511947,22.41,75565.58,0.2,0.03726,0.00016,1.88609]
[1779493511997,22.41,75565.58,0.2,0.03726,0.00016,1.88609]
[1779493513134,22.42,75539.91,0.2,0.03348,0.00014,1.72699]
[1779493515067,22.42,75529.65,0.2,0.03203,0.00014,1.6651]
[1779493515088,22.42,75529.65,0.2,0.03203,0.00014,1.6651]
[1779493515238,22.42,75529.65,0.2,0.03203,0.00014,1.6651]
[1779493515268,22.42,75529.65,0.2,0.03203,0.00014,1.6651]
[1779493515373,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493515617,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493515658,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493515977,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493516062,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493516168,22.43,75513.05,0.2,0.02986,0.00013,1.5706]
[1779493517170,22.49,75497.04,0.2,0.02815,0.00012,1.49546]
[1779493519322,22.55,75483.06,0.2,0.02679,0.00012,1.43449]
[1779493520339,22.55,75483.06,0.2,0.02679,0.00012,1.43449]
[1779493520432,22.59,75484.15,0.2,0.0271,0.00012,1.44859]
[1779493522237,22.65,75491.18,0.2,0.02831,0.00012,1.50211]
[1779493523244,22.68,75485.94,0.2,0.02784,0.00012,1.48132]
[1779493524279,22.69,75480.66,0.2,0.02722,0.00012,1.45374]
[1779493527277,22.73,75472.47,0.2,0.02649,0.00012,1.42066]
[1779493529425,22.77,75461.81,0.2,0.02546,0.00011,1.3742]
[1779493529892,22.77,75461.81,0.2,0.02546,0.00011,1.3742]
[1779493530310,22.77,75461.81,0.2,0.02546,0.00011,1.3742]
[1779493531340,22.77,75437.03,0.2,0.02268,0.0001,1.24558]
[1779493534384,22.77,75421.23,0.2,0.02112,0.0001,1.1722]
[1779493534603,22.77,75421.23,0.2,0.02112,0.0001,1.1722]
[1779493535228,22.77,75421.23,0.2,0.02112,0.0001,1.1722]
[1779493538443,22.97,75438.06,0.2,0.02375,0.00011,1.29468]
[1779493539440,23.09,75461.22,0.2,0.02691,0.00012,1.43817]
[1779493540446,23.09,75473.42,0.2,0.02837,0.00012,1.50278]
[1779493541232,23.09,75473.42,0.2,0.02837,0.00012,1.50278]
[1779493541453,23.09,75464.99,0.2,0.02738,0.00012,1.45921]
[1779493541614,23.09,75464.99,0.2,0.02738,0.00012,1.45921]
[1779493542472,23.1,75471.89,0.2,0.02824,0.00012,1.49729]
[1779493544475,23.1,75493.66,0.2,0.03103,0.00013,1.61931]
[1779493549510,23.12,75493.94,0.2,0.03115,0.00013,1.6248]
[1779493551526,23.13,75482.03,0.2,0.02966,0.00013,1.5597]
[1779493552534,23.16,75459.1,0.2,0.02708,0.00012,1.4454]
[1779493553545,23.21,75447.15,0.2,0.02594,0.00011,1.39438]
[1779493557348,23.3,75441.12,0.2,0.02575,0.00011,1.38552]
[1779493557428,23.4,75439.19,0.2,0.02603,0.00011,1.39838]
[1779493559227,23.4,75439.47,0.2,0.02607,0.00011,1.39979]
[1779493559285,23.5,75456.41,0.2,0.0285,0.00012,1.50842]
[1779493561232,23.5,75457.92,0.2,0.02868,0.00012,1.51644]
[1779493561263,23.5,75459.94,0.2,0.02896,0.00012,1.52881]
[1779493561843,23.5,75459.94,0.2,0.02896,0.00012,1.52881]
[1779493561944,23.5,75481.46,0.2,0.03168,0.00013,1.64713]
[1779493563628,23.51,75505.03,0.2,0.03493,0.00014,1.78579]
[1779493568666,23.52,75481.53,0.2,0.03181,0.00013,1.65287]
[1779493569671,23.52,75463.17,0.2,0.02948,0.00012,1.55137]
[1779493574711,23.54,75469.55,0.2,0.03037,0.00013,1.59039]
[1779493578741,23.55,75480.74,0.2,0.03188,0.00013,1.65578]
[1779493582767,23.57,75493.83,0.2,0.0337,0.00014,1.73375]
[1779493585795,23.57,75470.24,0.2,0.03063,0.00013,1.6016]
[1779493589390,23.58,75478.88,0.2,0.03178,0.00013,1.65134]
[1779493589420,23.59,75481.25,0.2,0.03212,0.00013,1.66614]
[1779493594858,23.6,75481.25,0.2,0.03207,0.00013,1.66209]
[1779493599964,23.61,75488.3,0.2,0.03309,0.00014,1.7058]
[1779493604931,23.63,75482.45,0.2,0.03238,0.00013,1.6753]
[1779493610035,23.64,75488.33,0.2,0.03326,0.00014,1.71307]
[1779493615001,23.66,75483.44,0.2,0.03267,0.00013,1.68808]
[1779493618026,23.66,75490.97,0.2,0.03374,0.00014,1.73345]
[1779493621191,23.67,75492.48,0.2,0.03397,0.00014,1.74342]
[1779493621257,23.67,75480.26,0.2,0.03234,0.00013,1.67366]
[1779493623091,23.67,75480.26,0.2,0.03235,0.00013,1.67423]
[1779493623108,23.67,75464.15,0.2,0.03028,0.00013,1.58458]
[1779493628096,23.69,75469.26,0.2,0.03103,0.00013,1.61736]
[1779493633132,23.71,75473.68,0.2,0.03169,0.00013,1.64571]
[1779493637160,23.72,75464.29,0.2,0.03056,0.00013,1.59668]
[1779493640245,23.73,75475.21,0.2,0.03201,0.00013,1.65972]
[1779493643202,23.74,75480.48,0.2,0.03276,0.00013,1.69169]
[1779493647234,23.75,75472.81,0.2,0.03181,0.00013,1.65095]
[1779493648239,23.75,75466.4,0.2,0.031,0.00013,1.61603]
[1779493650252,23.76,75453.57,0.2,0.02944,0.00012,1.54789]
[1779493651260,23.76,75440.11,0.2,0.02773,0.00012,1.47097]
[1779493652266,23.77,75433.94,0.2,0.02704,0.00011,1.44036]
[1779493656295,23.79,75440.05,0.2,0.02783,0.00012,1.47563]
[1779493660322,23.8,75434.48,0.2,0.02728,0.00011,1.45089]
[1779493665358,23.82,75442.51,0.2,0.02832,0.00012,1.49721]
[1779493670392,23.84,75441.8,0.2,0.02834,0.00012,1.49805]
[1779493671399,23.85,75434.98,0.2,0.02757,0.00012,1.46376]
[1779493674421,23.86,75426.65,0.2,0.02669,0.00011,1.42448]
[1779493679456,23.97,75432.37,0.2,0.02787,0.00012,1.47702]
[1779493681262,23.97,75431.08,0.2,0.02774,0.00012,1.47137]
[1779493681471,23.97,75431.08,0.2,0.02776,0.00012,1.47232]
[1779493682479,23.97,75419.22,0.2,0.02642,0.00011,1.41256]
[1779493683521,23.98,75397.22,0.2,0.02412,0.0001,1.30837]
[1779493684586,23.98,75362.74,0.2,0.0208,9e-05,1.15401]
[1779493685529,24.04,75325.73,0.2,0.0179,8e-05,1.01535]
[1779493687558,24.16,75313.84,0.2,0.01742,8e-05,0.99197]
[1779493690589,24.34,75327.14,0.2,0.01918,8e-05,1.07691]
[1779493691607,24.4,75342.35,0.2,0.02073,9e-05,1.15059]
[1779493692613,24.46,75372.39,0.2,0.02382,0.0001,1.29398]
[1779493694878,24.58,75380.85,0.2,0.02523,0.0001,1.35816]
[1779493695073,24.58,75380.85,0.2,0.02523,0.0001,1.35816]
[1779493697647,24.6,75399.13,0.2,0.02728,0.00011,1.45012]
[1779493700715,24.73,75381.05,0.2,0.02595,0.00011,1.39077]
[1779493701723,24.79,75365.08,0.2,0.02458,0.0001,1.32864]
[1779493702730,24.85,75345.77,0.2,0.02296,9e-05,1.25414]
[1779493706760,25.03,75365.19,0.2,0.02572,0.0001,1.3801]
[1779493707772,25.09,75381.13,0.2,0.02771,0.00011,1.46892]
[1779493709785,25.15,75394.91,0.2,0.02959,0.00012,1.55174]
[1779493714821,25.18,75403.96,0.2,0.03067,0.00012,1.59715]
[1779493719859,25.27,75392.27,0.2,0.02972,0.00012,1.55567]
[1779493723883,25.44,75410.67,0.2,0.03283,0.00013,1.68964]
[1779493727921,25.51,75421.7,0.2,0.03463,0.00013,1.76562]
[1779493729947,25.54,75433.27,0.2,0.03632,0.00014,1.8364]
[1779493732034,25.56,75434.75,0.2,0.03666,0.00014,1.85039]
[1779493732109,25.59,75437.22,0.2,0.03713,0.00014,1.86979]
[1779493735984,25.62,75442.02,0.2,0.03796,0.00014,1.90401]
[1779493737999,25.62,75448.07,0.2,0.03883,0.00014,1.93989]
[1779493743045,25.62,75436.63,0.2,0.03725,0.00014,1.87466]
[1779493744060,25.62,75443.53,0.2,0.03821,0.00014,1.91435]
[1779493746069,25.62,75425.77,0.2,0.03579,0.00013,1.81436]
[1779493748083,25.63,75433.19,0.2,0.03681,0.00014,1.85676]
[1779493749091,25.63,75437.83,0.2,0.03745,0.00014,1.88328]
[1779493751107,25.63,75432.19,0.2,0.0367,0.00014,1.85227]
[1779493752112,25.63,75423.08,0.2,0.03549,0.00013,1.80162]
[1779493756139,25.64,75418.57,0.2,0.03495,0.00013,1.77899]
[1779493761240,25.65,75401.46,0.2,0.03282,0.00012,1.6889]
[1779493763199,25.66,75396.46,0.2,0.03223,0.00012,1.66393]
[1779493764205,25.66,75402.81,0.2,0.03302,0.00012,1.69735]
[1779493768236,25.67,75414.31,0.2,0.03453,0.00013,1.76139]
[1779493773271,25.68,75411.24,0.2,0.03404,0.00013,1.73888]
[1779493779313,25.69,75408.2,0.2,0.03371,0.00013,1.72513]
[1779493783342,25.7,75412.84,0.2,0.03435,0.00013,1.75189]
[1779493790392,25.71,75413.14,0.2,0.03445,0.00013,1.75622]
[1779493795427,25.72,75414.8,0.2,0.03471,0.00013,1.76711]
[1779493799454,25.72,75420.45,0.2,0.03548,0.00013,1.79949]
[1779493804491,25.73,75417.14,0.2,0.03509,0.00013,1.78292]
[1779493809524,25.74,75422.46,0.2,0.03583,0.00013,1.81392]
[1779493810531,25.74,75427.62,0.2,0.03653,0.00014,1.84294]
[1779493813552,25.74,75433.36,0.2,0.03733,0.00014,1.87596]
[1779493816575,25.74,75424.74,0.2,0.03617,0.00013,1.82816]
[1779493818589,25.75,75431.93,0.2,0.03716,0.00014,1.86902]
[1779493820604,25.75,75439.03,0.2,0.03815,0.00014,1.90982]
[1779493824630,25.75,75433.82,0.2,0.03744,0.00014,1.88064]
[1779493829673,25.75,75432.45,0.2,0.03727,0.00014,1.87384]
[1779493831684,25.76,75439.14,0.2,0.03806,0.00014,1.90421]
[1779493836719,25.76,75436.45,0.2,0.0377,0.00014,1.88958]
[1779493840746,25.76,75441.31,0.2,0.0384,0.00014,1.91806]
[1779493845782,25.76,75444.3,0.2,0.03883,0.00014,1.93587]
[1779493846789,25.76,75452.08,0.2,0.03995,0.00015,1.98133]
[1779493849809,25.76,75458.53,0.2,0.0409,0.00015,2.01953]
[1779493850817,25.76,75463.65,0.2,0.04166,0.00015,2.05012]
[1779493853837,25.76,75468.8,0.2,0.04243,0.00015,2.08088]
[1779493858873,25.76,75470.5,0.2,0.04267,0.00015,2.0905]
[1779493861894,25.76,75476.56,0.2,0.0436,0.00016,2.12713]
[1779493864351,25.76,75478.93,0.2,0.04396,0.00016,2.14131]
[1779493864914,25.75,75484.05,0.2,0.04475,0.00016,2.17264]
[1779493865921,25.75,75497.84,0.2,0.04699,0.00017,2.25994]
[1779493865979,25.75,75497.84,0.2,0.04699,0.00017,2.25994]
[1779493866930,25.75,75497.12,0.2,0.04686,0.00017,2.25491]
[1779493868944,25.75,75481.52,0.2,0.04432,0.00016,2.15565]
[1779493870957,25.75,75477.04,0.2,0.0436,0.00016,2.12741]
[1779493873981,25.74,75482.02,0.2,0.04437,0.00016,2.15764]
[1779493875992,25.74,75487.43,0.2,0.04522,0.00016,2.19095]
[1779493878005,25.74,75481.64,0.2,0.04428,0.00016,2.15417]
[1779493881030,25.74,75487.02,0.2,0.04512,0.00016,2.18706]
[1779493886073,25.73,75490.06,0.2,0.04557,0.00016,2.20475]
[1779493890101,25.73,75485.35,0.2,0.04478,0.00016,2.17394]
[1779493895136,25.72,75487.89,0.2,0.04499,0.00016,2.17978]
[1779493899164,25.72,75493.77,0.2,0.04591,0.00016,2.21575]
[1779493901178,25.71,75499.28,0.2,0.04679,0.00017,2.25017]
[1779493906216,25.7,75501.6,0.2,0.04713,0.00017,2.26303]
[1779493909237,25.7,75506.47,0.2,0.04791,0.00017,2.29326]
[1779493912373,25.69,75492.03,0.2,0.04548,0.00016,2.19902]
[1779493918305,25.69,75491.69,0.2,0.04538,0.00016,2.19534]
[1779493923339,25.68,75490.48,0.2,0.04515,0.00016,2.18618]
[1779493928377,25.67,75492.4,0.2,0.04542,0.00016,2.19683]
[1779493933412,25.67,75492.46,0.2,0.04539,0.00016,2.19564]
[1779493939453,25.66,75492.53,0.2,0.04535,0.00016,2.19387]
[1779493941465,25.66,75500.04,0.2,0.04656,0.00017,2.24133]
[1779493944486,25.65,75493.3,0.2,0.04542,0.00016,2.19691]
[1779493946501,25.65,75488.58,0.2,0.04465,0.00016,2.16658]
[1779493949534,25.65,75496.64,0.2,0.04594,0.00016,2.21695]
[1779493951538,25.64,75502.43,0.2,0.0467,0.00017,2.24415]
[1779493958587,25.63,75504.2,0.2,0.04692,0.00017,2.25274]
[1779493963624,25.62,75506.87,0.2,0.04731,0.00017,2.26797]
[1779493968658,25.61,75507.33,0.2,0.04733,0.00017,2.26888]
[1779493973693,25.61,75508.97,0.2,0.04756,0.00017,2.27741]
[1779493978730,25.6,75505.85,0.2,0.04698,0.00017,2.25513]
[1779493983764,25.59,75508.57,0.2,0.04738,0.00017,2.27074]
[1779493988799,25.58,75511.61,0.2,0.04784,0.00017,2.28827]
[1779493993835,25.57,75510.93,0.2,0.04766,0.00017,2.28164]
[1779493998869,25.56,75510.48,0.2,0.04753,0.00017,2.27657]
[1779494003904,25.55,75506.48,0.2,0.04681,0.00017,2.24865]
[1779494008938,25.55,75507.32,0.2,0.0469,0.00017,2.25218]
[1779494013974,25.54,75505.7,0.2,0.04641,0.00017,2.23102]
[1779494019009,25.53,75506.86,0.2,0.04656,0.00017,2.2367]
[1779494024046,25.53,75506.45,0.2,0.04644,0.00017,2.2323]
[1779494029080,25.52,75509.86,0.2,0.04697,0.00017,2.25255]
[1779494035123,25.51,75507.46,0.2,0.04651,0.00017,2.23494]
[1779494040175,25.51,75507.01,0.2,0.04644,0.00017,2.23202]
[1779494042183,25.51,75496.47,0.2,0.04471,0.00016,2.16487]
[1779494043189,25.51,75492.0,0.2,0.044,0.00016,2.13689]
[1779494045388,25.51,75488.9,0.2,0.04352,0.00016,2.11786]
[1779494045481,25.51,75488.9,0.2,0.04352,0.00016,2.11786]
[1779494046212,25.51,75488.87,0.2,0.04352,0.00016,2.11784]
[1779494046601,25.51,75488.87,0.2,0.04352,0.00016,2.11784]
[1779494047219,25.51,75486.95,0.2,0.04323,0.00016,2.10644]
[1779494052253,25.52,75488.21,0.2,0.04349,0.00016,2.11684]
[1779494058296,25.54,75488.65,0.2,0.04364,0.00016,2.12254]
[1779494063450,25.55,75487.47,0.2,0.04351,0.00016,2.11763]
[1779494066355,25.55,75482.78,0.2,0.04282,0.00016,2.09011]
[1779494071393,25.56,75486.49,0.2,0.04326,0.00016,2.10538]
[1779494074656,25.56,75486.43,0.2,0.04325,0.00016,2.10497]
[1779494074739,25.56,75486.05,0.2,0.0432,0.00016,2.10296]
[1779494080457,25.56,75484.54,0.2,0.04295,0.00016,2.09311]
[1779494085492,25.55,75484.47,0.2,0.04292,0.00016,2.09187]
[1779494090527,25.55,75483.69,0.2,0.04277,0.00016,2.08623]
[1779494095564,25.55,75482.9,0.2,0.04263,0.00015,2.08057]
[1779494097628,25.55,75482.9,0.2,0.04263,0.00015,2.08057]
[1779494097728,25.55,75482.9,0.2,0.04263,0.00015,2.08057]
[1779494097730,25.54,75483.0,0.2,0.04263,0.00015,2.08072]
[1779494099629,25.54,75483.0,0.2,0.04263,0.00015,2.08072]
[1779494099730,25.54,75482.27,0.2,0.04252,0.00015,2.07628]
[1779494103897,25.55,75481.37,0.2,0.04239,0.00015,2.07115]
[1779494103988,25.55,75482.32,0.2,0.04255,0.00015,2.07738]
[1779494109681,25.54,75483.13,0.2,0.04266,0.00016,2.08177]
[1779494113801,25.54,75494.46,0.2,0.04443,0.00016,2.15151]
[1779494114910,25.54,75494.46,0.2,0.04443,0.00016,2.15151]
[1779494115002,25.54,75494.46,0.2,0.04443,0.00016,2.15151]
[1779494115055,25.54,75496.25,0.2,0.04472,0.00016,2.16287]
[1779494116730,25.55,75500.77,0.2,0.04547,0.00016,2.19228]
[1779494119235,25.55,75500.58,0.2,0.04544,0.00016,2.19108]
[1779494119290,25.55,75499.74,0.2,0.04531,0.00016,2.18575]
[1779494124786,25.55,75500.09,0.2,0.04536,0.00016,2.18804]
[1779494130827,25.55,75500.99,0.2,0.04551,0.00016,2.19376]
[1779494137878,25.55,75503.33,0.2,0.04572,0.00016,2.19981]
[1779494142913,25.55,75503.57,0.2,0.04576,0.00016,2.20128]
[1779494145094,25.55,75504.54,0.2,0.04592,0.00016,2.20745]
[1779494145144,25.55,75504.54,0.2,0.04592,0.00016,2.20745]
[1779494145232,25.55,75503.84,0.2,0.04581,0.00016,2.20329]
[1779494146088,25.55,75503.84,0.2,0.04581,0.00016,2.20329]
[1779494146171,25.55,75503.78,0.2,0.04581,0.00016,2.20323]
[1779494152984,25.56,75504.03,0.2,0.04591,0.00016,2.20708]
[1779494158018,25.56,75503.74,0.2,0.04591,0.00016,2.20682]
[1779494163053,25.57,75504.98,0.2,0.04615,0.00017,2.21633]
[1779494164153,25.57,75511.02,0.2,0.04716,0.00017,2.25549]
[1779494170103,25.58,75513.5,0.2,0.04762,0.00017,2.27306]
[1779494175139,25.58,75514.65,0.2,0.04784,0.00017,2.28158]
[1779494180172,25.59,75513.25,0.2,0.04763,0.00017,2.27347]
[1779494184293,25.59,75502.47,0.2,0.04586,0.00016,2.20494]
[1779494190244,25.59,75501.56,0.2,0.04575,0.00016,2.20062]
[1779494195278,25.6,75501.69,0.2,0.04564,0.00016,2.19426]
[1779494205347,25.61,75501.79,0.2,0.04574,0.00016,2.19809]
[1779494210383,25.62,75500.96,0.2,0.04562,0.00016,2.19336]
[1779494215416,25.62,75500.32,0.2,0.04551,0.00016,2.18917]
[1779494220453,25.62,75500.68,0.2,0.04558,0.00016,2.1917]
[1779494222093,25.62,75500.68,0.2,0.04558,0.00016,2.1917]
[1779494222117,25.62,75490.13,0.2,0.0439,0.00016,2.12619]
[1779494224170,25.62,75490.13,0.2,0.0439,0.00016,2.12619]
[1779494224269,25.62,75474.34,0.2,0.04146,0.00015,2.02971]
[1779494227647,25.62,75478.28,0.2,0.04205,0.00015,2.05335]
[1779494227749,25.62,75473.15,0.2,0.04127,0.00015,2.02219]
[1779494229087,25.62,75473.15,0.2,0.04127,0.00015,2.02219]
[1779494229236,25.62,75473.15,0.2,0.04127,0.00015,2.02219]
[1779494229339,25.62,75469.47,0.2,0.04071,0.00015,1.99994]
[1779494232537,25.62,75464.02,0.2,0.0399,0.00015,1.96744]
[1779494238579,25.62,75466.69,0.2,0.04029,0.00015,1.98319]
[1779494240593,25.62,75474.7,0.2,0.04149,0.00015,2.03108]
[1779494243154,25.62,75477.88,0.2,0.04197,0.00015,2.05023]
[1779494243224,25.62,75476.27,0.2,0.04174,0.00015,2.04089]
[1779494248649,25.62,75473.83,0.2,0.0414,0.00015,2.02738]
[1779494250475,25.63,75473.8,0.2,0.0414,0.00015,2.02745]
[1779494250505,25.63,75473.8,0.2,0.0414,0.00015,2.02745]
[1779494250662,25.63,75472.99,0.2,0.04128,0.00015,2.02282]
[1779494252474,25.63,75473.06,0.2,0.04114,0.00015,2.01507]
[1779494252676,25.63,75472.38,0.2,0.04105,0.00015,2.01124]
[1779494256704,25.63,75478.17,0.2,0.04195,0.00015,2.04727]
[1779494260733,25.64,75482.6,0.2,0.04266,0.00015,2.07514]
[1779494264854,25.64,75488.45,0.2,0.04359,0.00016,2.11198]
[1779494270406,25.64,75487.43,0.2,0.04344,0.00016,2.10616]
[1779494275840,25.66,75489.41,0.2,0.04384,0.00016,2.1216]
[1779494282682,25.66,75489.61,0.2,0.04389,0.00016,2.12372]
[1779494288949,25.68,75494.08,0.2,0.04472,0.00016,2.15595]
[1779494294985,25.69,75496.13,0.2,0.04511,0.00016,2.17122]
[1779494300021,25.69,75493.69,0.2,0.04476,0.00016,2.15785]
[1779494305055,25.7,75495.14,0.2,0.04505,0.00016,2.16899]
[1779494311101,25.71,75494.28,0.2,0.04481,0.00016,2.15722]
[1779494316132,25.72,75498.25,0.2,0.0455,0.00016,2.18409]
[1779494322177,25.73,75497.22,0.2,0.04539,0.00016,2.17981]
[1779494328220,25.74,75499.87,0.2,0.04587,0.00016,2.19869]
[1779494333256,25.75,75499.31,0.2,0.04583,0.00016,2.19687]
[1779494339298,25.75,75498.49,0.2,0.04575,0.00016,2.19383]
[1779494344336,25.76,75496.58,0.2,0.04548,0.00016,2.18355]
[1779494345429,25.76,75490.55,0.2,0.04452,0.00016,2.14613]
[1779494349129,25.77,75488.51,0.2,0.04422,0.00016,2.13434]
[1779494349368,25.77,75487.81,0.2,0.04411,0.00016,2.1301]
[1779494355499,25.77,75484.1,0.2,0.04355,0.00016,2.10799]
[1779494356981,25.77,75484.1,0.2,0.04355,0.00016,2.10799]
[1779494357019,25.77,75484.1,0.2,0.04355,0.00016,2.10799]
[1779494357054,25.77,75484.1,0.2,0.04355,0.00016,2.10799]
[1779494357425,25.77,75483.85,0.2,0.04352,0.00016,2.10673]
[1779494358433,25.77,75475.27,0.2,0.04219,0.00015,2.0545]
[1779494359439,25.77,75468.88,0.2,0.04123,0.00015,2.01629]
[1779494361483,25.77,75467.09,0.2,0.04097,0.00015,2.00589]
[1779494361547,25.78,75464.46,0.2,0.04058,0.00015,1.99056]
[1779494367495,25.78,75464.48,0.2,0.04063,0.00015,1.99255]
[1779494372529,25.79,75466.84,0.2,0.04086,0.00015,1.99964]
[1779494374543,25.79,75461.67,0.2,0.04011,0.00015,1.96968]
[1779494380608,25.8,75458.73,0.2,0.03974,0.00015,1.95458]
[1779494385711,25.81,75456.99,0.2,0.03953,0.00015,1.94619]
[1779494391689,25.82,75458.04,0.2,0.03973,0.00015,1.95442]
[1779494396723,25.83,75456.7,0.2,0.03958,0.00015,1.94828]
[1779494398152,25.83,75456.7,0.2,0.03958,0.00015,1.94828]
[1779494398246,25.83,75456.7,0.2,0.03958,0.00015,1.94828]
[1779494398276,25.83,75454.58,0.2,0.03929,0.00014,1.93665]
[1779494401626,25.83,75455.33,0.2,0.03942,0.00014,1.94174]
[1779494401760,25.83,75461.9,0.2,0.04039,0.00015,1.98065]
[1779494402767,25.83,75467.44,0.2,0.04122,0.00015,2.01373]
[1779494405830,25.83,75470.02,0.2,0.04158,0.00015,2.02831]
[1779494407868,25.83,75481.33,0.2,0.04333,0.00016,2.09734]
[1779494409667,25.83,75481.33,0.2,0.04334,0.00016,2.09743]
[1779494411841,25.83,75488.36,0.2,0.04445,0.00016,2.14094]
[1779494414865,25.83,75475.35,0.2,0.04241,0.00015,2.06103]
[1779494415874,25.83,75469.21,0.2,0.04148,0.00015,2.024]
[1779494416878,25.83,75464.22,0.2,0.04073,0.00015,1.99428]
[1779494420361,25.83,75461.97,0.2,0.0404,0.00015,1.98102]
[1779494420374,25.83,75457.52,0.2,0.03975,0.00015,1.95502]
[1779494421915,25.83,75452.91,0.2,0.03909,0.00014,1.92829]
[1779494424114,25.84,75443.54,0.2,0.03777,0.00014,1.8748]
[1779494428738,25.84,75441.88,0.2,0.03755,0.00014,1.86614]
[1779494428964,25.84,75441.88,0.2,0.03756,0.00014,1.86634]
[1779494430125,25.84,75441.88,0.2,0.03756,0.00014,1.86634]
[1779494430158,25.84,75441.88,0.2,0.03756,0.00014,1.86634]
[1779494430397,25.84,75441.88,0.2,0.03756,0.00014,1.86634]
[1779494430498,25.84,75436.15,0.2,0.03678,0.00014,1.83457]
[1779494432993,25.84,75442.12,0.2,0.03746,0.00014,1.8606]
[1779494435012,25.85,75437.46,0.2,0.03683,0.00014,1.83487]
[1779494437517,25.85,75438.83,0.2,0.03703,0.00014,1.84283]
[1779494437631,25.85,75434.09,0.2,0.03639,0.00014,1.81687]
[1779494441053,25.85,75429.26,0.2,0.03577,0.00013,1.79107]
[1779494442184,25.85,75429.26,0.2,0.03577,0.00013,1.79107]
[1779494442335,25.85,75429.26,0.2,0.03577,0.00013,1.79107]
[1779494442437,25.86,75433.75,0.2,0.03639,0.00014,1.81659]
[1779494443047,25.86,75433.75,0.2,0.03639,0.00014,1.81659]
[1779494443069,25.86,75433.75,0.2,0.03639,0.00014,1.81659]
[1779494447384,25.86,75435.6,0.2,0.03666,0.00014,1.82779]
[1779494447413,25.86,75428.08,0.2,0.03566,0.00013,1.78676]
[1779494453137,25.87,75427.37,0.2,0.03561,0.00013,1.78469]
[1779494455471,25.87,75427.58,0.2,0.03565,0.00013,1.78621]
[1779494455590,25.87,75427.58,0.2,0.03565,0.00013,1.78621]
[1779494455562,25.88,75428.41,0.2,0.03578,0.00013,1.79153]
[1779494456219,25.88,75428.41,0.2,0.03578,0.00013,1.79153]
[1779494456363,25.88,75442.47,0.2,0.03771,0.00014,1.87042]
[1779494460186,25.88,75431.71,0.2,0.03625,0.00013,1.81107]
[1779494464215,25.89,75439.91,0.2,0.03741,0.00014,1.85855]
[1779494465132,25.89,75439.91,0.2,0.03741,0.00014,1.85855]
[1779494465162,25.89,75439.91,0.2,0.03741,0.00014,1.85855]
[1779494465233,25.89,75444.53,0.2,0.03807,0.00014,1.88523]
[1779494467236,25.89,75447.72,0.2,0.03854,0.00014,1.90416]
[1779494470259,25.9,75443.47,0.2,0.03796,0.00014,1.88078]
[1779494471263,25.9,75437.48,0.2,0.03714,0.00014,1.84719]
[1779494472619,25.9,75437.48,0.2,0.03714,0.00014,1.84719]
[1779494472274,25.9,75430.93,0.2,0.03625,0.00013,1.81096]
[1779494473278,25.9,75427.26,0.2,0.03577,0.00013,1.79107]
[1779494478315,25.91,75427.63,0.2,0.03586,0.00013,1.79497]
[1779494482343,25.92,75423.43,0.2,0.03534,0.00013,1.77354]
[1779494484357,25.92,75432.62,0.2,0.03661,0.00014,1.82556]
[1779494486133,25.92,75434.59,0.2,0.03688,0.00014,1.83654]
[1779494486373,25.93,75430.69,0.2,0.03635,0.00014,1.81516]
[1779494491407,25.94,75427.97,0.2,0.03589,0.00013,1.79438]
[1779494495435,25.94,75434.27,0.2,0.03678,0.00014,1.83077]
[1779494497041,25.94,75436.71,0.2,0.03712,0.00014,1.84472]
[1779494497166,25.94,75436.71,0.2,0.03712,0.00014,1.84472]
[1779494497450,25.94,75436.71,0.2,0.03713,0.00014,1.84503]
[1779494498077,25.94,75436.71,0.2,0.03713,0.00014,1.84503]
[1779494498525,25.95,75440.16,0.2,0.03762,0.00014,1.86473]
[1779494501205,25.95,75441.86,0.2,0.03787,0.00014,1.87489]
[1779494501275,25.95,75441.86,0.2,0.03787,0.00014,1.87489]
[1779494501478,25.95,75442.36,0.2,0.03793,0.00014,1.87772]
[1779494502485,25.95,75454.55,0.2,0.03969,0.00014,1.94835]
[1779494503492,25.95,75466.01,0.2,0.04138,0.00015,2.01579]
[1779494505358,25.95,75466.26,0.2,0.04142,0.00015,2.01731]
[1779494505505,25.95,75460.13,0.2,0.04051,0.00015,1.98114]
[1779494510541,25.95,75457.7,0.2,0.04016,0.00015,1.96737]
[1779494515576,25.96,75459.73,0.2,0.04048,0.00015,1.97999]
[1779494520611,25.96,75458.9,0.2,0.04037,0.00015,1.97556]
[1779494521618,25.96,75452.8,0.2,0.03948,0.00014,1.94014]
[1779494525646,25.96,75458.05,0.2,0.04026,0.00015,1.9713]
[1779494530681,25.96,75460.18,0.2,0.04059,0.00015,1.98438]
[1779494534709,25.97,75455.27,0.2,0.03988,0.00015,1.95608]
[1779494539743,25.97,75453.79,0.2,0.03968,0.00014,1.94826]
[1779494542746,25.97,75445.0,0.2,0.03844,0.00014,1.89821]
[1779494543125,25.97,75445.0,0.2,0.03844,0.00014,1.89821]
[1779494543168,25.97,75464.65,0.2,0.0413,0.00015,2.01262]
[1779494544789,25.97,75489.47,0.2,0.04516,0.00016,2.16397]
[1779494546702,25.97,75489.47,0.2,0.04516,0.00016,2.16397]
[1779494546707,25.97,75484.69,0.2,0.04439,0.00016,2.13414]
[1779494547141,25.97,75484.69,0.2,0.04439,0.00016,2.13414]
[1779494547186,25.97,75483.71,0.2,0.04424,0.00016,2.1281]
[1779494549904,25.97,75484.3,0.2,0.04433,0.00016,2.13187]
[1779494550006,25.97,75484.37,0.2,0.04434,0.00016,2.13236]
[1779494551832,25.97,75482.18,0.2,0.04384,0.00016,2.11034]
[1779494553754,25.97,75482.18,0.2,0.04384,0.00016,2.11034]
[1779494553899,25.98,75484.32,0.2,0.04418,0.00016,2.12366]
[1779494558200,25.98,75479.27,0.2,0.04339,0.00016,2.09306]
[1779494563917,25.98,75480.47,0.2,0.0436,0.00016,2.10121]
[1779494568950,25.98,75481.6,0.2,0.0438,0.00016,2.1088]
[1779494573987,25.98,75482.91,0.2,0.04401,0.00016,2.11705]
[1779494574995,25.98,75477.91,0.2,0.04323,0.00016,2.08665]
[1779494578008,25.99,75478.98,0.2,0.0434,0.00016,2.09346]
[1779494578107,25.99,75478.98,0.2,0.0434,0.00016,2.09346]
[1779494578764,25.99,75478.68,0.2,0.04337,0.00016,2.09194]
[1779494580765,25.99,75478.68,0.2,0.04337,0.00016,2.09194]
[1779494580040,25.99,75491.67,0.2,0.04544,0.00016,2.17242]
[1779494581040,25.99,75499.62,0.2,0.04674,0.00017,2.22272]
[1779494582363,25.99,75499.62,0.2,0.04674,0.00017,2.22272]
[1779494582372,25.99,75499.62,0.2,0.04674,0.00017,2.22272]
[1779494582626,25.99,75503.75,0.2,0.04742,0.00017,2.24881]
[1779494583173,25.99,75515.14,0.2,0.04936,0.00017,2.32227]
[1779494584912,25.99,75515.14,0.2,0.04937,0.00017,2.32252]
[1779494585076,25.99,75522.53,0.2,0.05066,0.00018,2.37113]
[1779494585910,25.99,75522.53,0.2,0.05066,0.00018,2.37113]
[1779494586086,25.99,75522.53,0.2,0.05065,0.00018,2.37084]
[1779494589359,25.99,75529.25,0.2,0.05185,0.00018,2.41561]
[1779494591050,25.99,75529.25,0.2,0.05185,0.00018,2.41559]
[1779494591121,25.99,75525.03,0.2,0.0511,0.00018,2.38749]
[1779494593134,25.99,75520.5,0.2,0.0503,0.00018,2.35764]
[1779494594142,25.99,75513.39,0.2,0.04906,0.00017,2.31089]
[1779494595107,25.99,75513.39,0.2,0.04906,0.00017,2.31089]
[1779494595208,25.99,75513.63,0.2,0.0491,0.00017,2.31226]
[1779494599215,25.99,75514.54,0.2,0.04924,0.00017,2.31756]
[1779494599243,25.99,75524.01,0.2,0.05088,0.00018,2.3795]
[1779494605221,25.98,75523.35,0.2,0.05072,0.00018,2.37337]
[1779494609313,25.97,75535.61,0.2,0.05289,0.00018,2.45403]
[1779494615291,25.96,75538.97,0.2,0.05325,0.00018,2.4649]
[1779494620328,25.95,75540.5,0.2,0.05347,0.00018,2.47301]
[1779494622343,25.95,75547.59,0.2,0.05476,0.00019,2.52051]
[1779494626369,25.94,75553.87,0.2,0.05589,0.00019,2.56171]
[1779494629453,25.93,75544.85,0.2,0.05414,0.00019,2.49779]
[1779494635433,25.92,75541.65,0.2,0.05342,0.00018,2.47132]
[1779494637447,25.91,75537.02,0.2,0.05253,0.00018,2.43843]
[1779494641849,25.89,75528.08,0.2,0.05083,0.00018,2.37502]
[1779494642527,25.89,75528.08,0.2,0.05083,0.00018,2.37502]
[1779494642543,25.89,75513.05,0.2,0.04821,0.00017,2.27658]
[1779494644653,25.89,75513.05,0.2,0.0482,0.00017,2.27595]
[1779494644755,25.89,75505.62,0.2,0.04692,0.00017,2.22736]
[1779494650266,25.88,75506.07,0.2,0.04694,0.00017,2.2282]
[1779494650312,25.88,75506.07,0.2,0.04694,0.00017,2.2282]
[1779494650541,25.88,75508.46,0.2,0.04734,0.00017,2.24348]
[1779494651672,25.88,75508.46,0.2,0.04734,0.00017,2.24348]
[1779494651819,25.88,75519.53,0.2,0.04921,0.00017,2.31417]
[1779494653767,25.87,75519.53,0.2,0.04919,0.00017,2.31364]
[1779494653842,25.87,75520.64,0.2,0.04937,0.00017,2.32034]
[1779494657944,25.86,75519.53,0.2,0.04912,0.00017,2.31094]
[1779494658033,25.86,75519.53,0.2,0.04912,0.00017,2.31094]
[1779494658597,25.86,75516.57,0.2,0.0486,0.00017,2.29116]
[1779494659603,25.86,75511.88,0.2,0.04779,0.00017,2.26037]
[1779494662196,25.86,75510.09,0.2,0.04746,0.00017,2.24799]
[1779494662626,25.85,75509.93,0.2,0.04742,0.00017,2.24654]
[1779494667288,25.85,75511.21,0.2,0.0476,0.00017,2.25348]
[1779494667377,25.85,75511.21,0.2,0.0476,0.00017,2.25348]
[1779494667665,25.85,75507.73,0.2,0.04702,0.00017,2.23118]
[1779494668670,25.85,75498.73,0.2,0.04552,0.00016,2.17371]
[1779494669049,25.85,75498.73,0.2,0.04552,0.00016,2.17371]
[1779494669678,25.84,75491.74,0.2,0.04437,0.00016,2.12915]
[1779494674712,25.84,75495.9,0.2,0.04484,0.00016,2.14527]
[1779494679749,25.83,75494.95,0.2,0.04466,0.00016,2.13811]
[1779494684783,25.83,75496.21,0.2,0.04483,0.00016,2.1447]
[1779494687844,25.83,75495.45,0.2,0.04469,0.00016,2.13945]
[1779494687911,25.82,75510.06,0.2,0.04708,0.00017,2.23118]
[1779494689911,25.82,75499.38,0.2,0.04531,0.00016,2.1631]
[1779494690914,25.82,75499.38,0.2,0.04531,0.00016,2.1631]
[1779494690945,25.82,75499.38,0.2,0.0453,0.00016,2.1627]
[1779494691916,25.82,75499.38,0.2,0.0453,0.00016,2.1627]
[1779494691832,25.82,75495.68,0.2,0.04468,0.00016,2.13902]
[1779494692841,25.82,75496.4,0.2,0.0448,0.00016,2.14351]
[1779494697875,25.81,75496.68,0.2,0.04481,0.00016,2.14396]
[1779494702918,25.81,75497.5,0.2,0.04491,0.00016,2.14779]
[1779494703927,25.81,75506.04,0.2,0.0463,0.00017,2.20133]
[1779494705978,25.8,75503.67,0.2,0.04588,0.00016,2.18535]
[1779494706949,25.8,75504.91,0.2,0.04608,0.00016,2.19287]
[1779494712168,25.8,75504.13,0.2,0.04592,0.00016,2.18695]
[1779494712269,25.79,75505.12,0.2,0.04607,0.00016,2.19257]
[1779494718032,25.79,75504.5,0.2,0.04592,0.00016,2.18672]
[1779494724074,25.78,75501.92,0.2,0.04545,0.00016,2.16863]
[1779494727218,25.78,75504.52,0.2,0.04586,0.00016,2.18444]
[1779494727318,25.78,75504.52,0.2,0.04586,0.00016,2.18444]
[1779494727320,25.78,75509.31,0.2,0.04664,0.00017,2.21452]
[1779494730263,25.78,75507.29,0.2,0.04631,0.00017,2.20165]
[1779494730417,25.78,75508.01,0.2,0.04643,0.00017,2.20623]
[1779494732131,25.78,75505.08,0.2,0.04577,0.00016,2.1788]
[1779494736834,25.78,75504.9,0.2,0.04574,0.00016,2.1778]
[1779494736936,25.78,75515.89,0.2,0.04758,0.00017,2.24784]
[1779494741018,25.78,75515.28,0.2,0.04747,0.00017,2.24391]
[1779494740243,25.78,75530.06,0.2,0.05003,0.00018,2.34026]
[1779494741251,25.77,75526.94,0.2,0.04947,0.00017,2.3193]
[1779494742094,25.77,75526.94,0.2,0.04947,0.00017,2.3193]
[1779494742289,25.77,75526.15,0.2,0.04933,0.00017,2.3141]
[1779494743099,25.77,75526.15,0.2,0.04933,0.00017,2.3141]
[1779494743264,25.77,75525.6,0.2,0.04922,0.00017,2.31016]
[1779494748313,25.77,75521.8,0.2,0.04855,0.00017,2.28467]
[1779494753298,25.77,75520.95,0.2,0.04839,0.00017,2.27879]
[1779494753382,25.77,75520.87,0.2,0.04837,0.00017,2.27805]
[1779494760421,25.76,75520.88,0.2,0.04835,0.00017,2.27735]
[1779494765448,25.77,75521.64,0.2,0.04851,0.00017,2.28311]
[1779494769797,25.77,75514.13,0.2,0.04725,0.00017,2.23543]
[1779494771849,25.77,75508.59,0.2,0.04634,0.00017,2.20063]
[1779494774494,25.78,75523.12,0.2,0.04883,0.00017,2.2952]
[1779494775500,25.78,75528.34,0.2,0.04974,0.00018,2.32961]
[1779494780021,25.78,75525.84,0.2,0.04932,0.00017,2.31367]
[1779494780044,25.78,75525.84,0.2,0.04932,0.00017,2.31367]
[1779494780042,25.78,75526.46,0.2,0.04943,0.00017,2.31792]
[1779494780524,25.78,75526.46,0.2,0.04943,0.00017,2.31792]
[1779494780583,25.78,75534.72,0.2,0.0509,0.00018,2.37279]
[1779494782556,25.78,75541.4,0.2,0.05211,0.00018,2.41778]
[1779494784573,25.78,75533.72,0.2,0.05072,0.00018,2.36635]
[1779494786126,25.78,75533.72,0.2,0.05072,0.00018,2.36635]
[1779494785581,25.78,75527.7,0.2,0.04966,0.00018,2.32657]
[1779494786590,25.78,75523.33,0.2,0.0489,0.00017,2.29804]
[1779494789209,25.79,75518.33,0.2,0.04805,0.00017,2.26594]
[1779494789933,25.79,75517.64,0.2,0.04794,0.00017,2.26171]
[1779494791729,25.79,75505.85,0.2,0.0458,0.00016,2.17783]
[1779494792600,25.79,75505.85,0.2,0.0458,0.00016,2.17783]
[1779494792702,25.79,75492.03,0.2,0.04357,0.00016,2.09154]
[1779494794307,25.79,75492.03,0.2,0.04357,0.00016,2.09155]
[1779494794642,25.79,75482.66,0.2,0.04211,0.00015,2.03456]
[1779494796444,25.79,75481.02,0.2,0.04186,0.00015,2.02458]
[1779494796657,25.79,75480.72,0.2,0.04181,0.00015,2.02269]
[1779494800913,25.79,75482.8,0.2,0.04215,0.00015,2.03599]
[1779494801014,25.79,75483.7,0.2,0.0423,0.00015,2.04167]
[1779494806725,25.8,75484.55,0.2,0.04246,0.00015,2.04814]
[1779494808739,25.8,75475.81,0.2,0.04114,0.00015,1.99597]
[1779494811132,25.8,75470.49,0.2,0.04035,0.00015,1.965]
[1779494813776,25.81,75464.27,0.2,0.03946,0.00015,1.9295]
[1779494816798,25.81,75459.99,0.2,0.03887,0.00014,1.90588]
[1779494821833,25.82,75462.16,0.2,0.03924,0.00015,1.92059]
[1779494826866,25.83,75462.14,0.2,0.03929,0.00015,1.92251]
[1779494831900,25.84,75458.35,0.2,0.03879,0.00014,1.90268]
[1779494833915,25.84,75453.03,0.2,0.03806,0.00014,1.87311]
[1779494837942,25.85,75441.94,0.2,0.03657,0.00014,1.81258]
[1779494838949,25.85,75437.04,0.2,0.03591,0.00013,1.786]
[1779494842977,25.87,75446.57,0.2,0.03728,0.00014,1.84169]
[1779494847005,25.88,75442.43,0.2,0.03676,0.00014,1.82067]
[1779494852043,25.89,75442.11,0.2,0.03664,0.00014,1.81369]
[1779494857080,25.9,75453.87,0.2,0.03835,0.00014,1.88292]
[1779494862115,25.91,75452.64,0.2,0.03824,0.00014,1.87822]
[1779494867169,25.92,75446.35,0.2,0.03741,0.00014,1.84485]
[1779494868172,25.92,75441.26,0.2,0.03672,0.00014,1.81684]
[1779494872200,25.93,75446.45,0.2,0.03749,0.00014,1.84817]
[1779494873209,25.94,75452.62,0.2,0.03837,0.00014,1.88368]
[1779494877236,25.94,75456.95,0.2,0.03904,0.00014,1.91028]
[1779494882275,25.95,75460.18,0.2,0.03955,0.00015,1.93088]
[1779494886738,25.96,75453.88,0.2,0.03869,0.00014,1.89635]
[1779494892340,25.97,75454.58,0.2,0.03884,0.00014,1.90251]
[1779494895361,25.97,75463.56,0.2,0.04018,0.00015,1.95576]
[1779494900397,25.98,75464.68,0.2,0.04039,0.00015,1.96401]
[1779494905431,25.99,75464.71,0.2,0.04043,0.00015,1.96574]
[1779494908452,25.99,75469.65,0.2,0.04119,0.00015,1.99583]
[1779494913487,26.0,75472.1,0.2,0.04143,0.00015,2.00311]
[1779494918523,26.0,75477.21,0.2,0.04224,0.00015,2.03489]
[1779494921909,26.01,75483.11,0.2,0.04317,0.00016,2.07129]
[1779494925705,26.01,75478.63,0.2,0.04249,0.00015,2.04459]
[1779494928037,26.01,75472.16,0.2,0.04154,0.00015,2.00737]
[1779494933629,26.03,75474.77,0.2,0.042,0.00015,2.02566]
[1779494934634,26.03,75478.89,0.2,0.04265,0.00015,2.05092]
[1779494935642,26.03,75483.07,0.2,0.0433,0.00016,2.07638]
[1779494938637,26.03,75482.05,0.2,0.04317,0.00016,2.07108]
[1779494938841,26.03,75482.05,0.2,0.04317,0.00016,2.07108]
[1779494938846,26.03,75488.04,0.2,0.04412,0.00016,2.10808]
[1779494941193,26.04,75488.04,0.2,0.04413,0.00016,2.10854]
[1779494941294,26.04,75490.28,0.2,0.0445,0.00016,2.12275]
[1779494946721,26.05,75489.5,0.2,0.04442,0.00016,2.11979]
[1779494952129,26.06,75484.01,0.2,0.04362,0.00016,2.08856]
[1779494957797,26.07,75492.11,0.2,0.04496,0.00016,2.14049]
[1779494958448,26.07,75492.11,0.2,0.04496,0.00016,2.14049]
[1779494958803,26.07,75496.76,0.2,0.04572,0.00016,2.16983]
[1779494963839,26.07,75499.9,0.2,0.04628,0.00016,2.19107]
[1779494967871,26.08,75504.32,0.2,0.04705,0.00017,2.22034]
[1779494970750,26.08,75504.58,0.2,0.0471,0.00017,2.22247]
[1779494970887,26.08,75504.34,0.2,0.04707,0.00017,2.22119]
[1779494975923,26.09,75507.15,0.2,0.0474,0.00017,2.23126]
[1779494976899,26.09,75507.15,0.2,0.0474,0.00017,2.23126]
[1779494976973,26.09,75514.87,0.2,0.04871,0.00017,2.28093]
[1779494982339,26.1,75515.35,0.2,0.04889,0.00017,2.28753]
[1779494983047,26.1,75515.35,0.2,0.04889,0.00017,2.28753]
[1779494983134,26.1,75515.19,0.2,0.04886,0.00017,2.28665]
[1779494985101,26.1,75515.19,0.2,0.04887,0.00017,2.28679]
[1779494985118,26.1,75515.19,0.2,0.04887,0.00017,2.28679]
[1779494985128,26.1,75515.19,0.2,0.04887,0.00017,2.28679]
[1779494985152,26.11,75515.47,0.2,0.04892,0.00017,2.28875]
[1779494987030,26.11,75515.47,0.2,0.04892,0.00017,2.2889]
[1779494987040,26.11,75515.47,0.2,0.04892,0.00017,2.2889]
[1779494987128,26.11,75519.69,0.2,0.04966,0.00017,2.3164]
[1779494991032,26.11,75524.43,0.2,0.0505,0.00018,2.34774]
[1779494993306,26.11,75523.57,0.2,0.05035,0.00018,2.34215]
[1779494994052,26.11,75524.52,0.2,0.05052,0.00018,2.34851]
[1779494999095,26.11,75521.07,0.2,0.04992,0.00017,2.32633]
[1779495002108,26.11,75516.45,0.2,0.04913,0.00017,2.29663]
[1779495007144,26.11,75515.46,0.2,0.04898,0.00017,2.29098]
[1779495012182,26.12,75514.52,0.2,0.04884,0.00017,2.28569]
[1779495015198,26.12,75510.35,0.2,0.04814,0.00017,2.25934]
[1779495016206,26.12,75497.46,0.2,0.046,0.00016,2.17798]
[1779495021243,26.12,75495.42,0.2,0.04569,0.00016,2.1663]
[1779495025270,26.13,75488.43,0.2,0.04458,0.00016,2.12344]
[1779495027284,26.13,75477.57,0.2,0.04289,0.00015,2.05819]
[1779495028292,26.13,75472.28,0.2,0.04209,0.00015,2.027]
[1779495032325,26.14,75478.39,0.2,0.04292,0.00015,2.05719]
[1779495033327,26.14,75483.59,0.2,0.04375,0.00016,2.08918]
[1779495036347,26.15,75475.12,0.2,0.04247,0.00015,2.03945]
[1779495041387,26.16,75474.79,0.2,0.0425,0.00015,2.0407]
[1779495046423,26.17,75472.25,0.2,0.04217,0.00015,2.02771]
[1779495051458,26.19,75472.16,0.2,0.04222,0.00015,2.02993]
[1779495056495,26.2,75471.88,0.2,0.04225,0.00015,2.03101]
[1779495061530,26.21,75472.2,0.2,0.04237,0.00015,2.03564]
[1779495066565,26.22,75467.44,0.2,0.04169,0.00015,2.00898]
[1779495069233,26.22,75457.07,0.2,0.04016,0.00015,1.94883]
[1779495074622,26.22,75460.83,0.2,0.04074,0.00015,1.97148]
[1779495076100,26.22,75460.83,0.2,0.04074,0.00015,1.97148]
[1779495076174,26.22,75465.79,0.2,0.04148,0.00015,2.00082]
[1779495081670,26.22,75468.51,0.2,0.0419,0.00015,2.01703]
[1779495083515,26.22,75471.91,0.2,0.04241,0.00015,2.03729]
[1779495084000,26.22,75473.67,0.2,0.04268,0.00015,2.04781]
[1779495084651,26.22,75473.67,0.2,0.04268,0.00015,2.04781]
[1779495084732,26.22,75475.9,0.2,0.04303,0.00015,2.06118]
[1779495087030,26.22,75475.9,0.2,0.04303,0.00015,2.06138]
[1779495087038,26.22,75475.9,0.2,0.04303,0.00015,2.06138]
[1779495087092,26.23,75480.18,0.2,0.04371,0.00016,2.08754]
[1779495093130,26.23,75479.85,0.2,0.04351,0.00016,2.07759]
[1779495093768,26.23,75479.85,0.2,0.04351,0.00016,2.07759]
[1779495093780,26.23,75479.85,0.2,0.04351,0.00016,2.07759]
[1779495093851,26.23,75485.31,0.2,0.04437,0.00016,2.11078]
[1779495095801,26.23,75487.8,0.2,0.04477,0.00016,2.12627]
[1779495095856,26.23,75492.55,0.2,0.04553,0.00016,2.15556]
[1779495100096,26.23,75495.43,0.2,0.046,0.00016,2.17358]
[1779495100104,26.23,75495.43,0.2,0.046,0.00016,2.17358]
[1779495100121,26.23,75488.61,0.2,0.0449,0.00016,2.13144]
[1779495105845,26.23,75488.31,0.2,0.04487,0.00016,2.12998]
[1779495110890,26.23,75487.81,0.2,0.0448,0.00016,2.12727]
[1779495115922,26.24,75485.43,0.2,0.04443,0.00016,2.11312]
[1779495120960,26.24,75490.53,0.2,0.04525,0.00016,2.14486]
[1779495125995,26.24,75493.5,0.2,0.04574,0.00016,2.16341]
[1779495132041,26.24,75492.34,0.2,0.04556,0.00016,2.15641]
[1779495138081,26.24,75490.81,0.2,0.04531,0.00016,2.14716]
[1779495141103,26.24,75495.67,0.2,0.04611,0.00016,2.1774]
[1779495146142,26.24,75495.42,0.2,0.04606,0.00016,2.17579]
[1779495147085,26.24,75495.42,0.2,0.04606,0.00016,2.17579]
[1779495147150,26.24,75492.49,0.2,0.04559,0.00016,2.15758]
[1779495148158,26.24,75479.78,0.2,0.04356,0.00016,2.07978]
[1779495149164,26.24,75473.51,0.2,0.0426,0.00015,2.04222]
[1779495152185,26.24,75468.11,0.2,0.04162,0.00015,2.00209]
[1779495157220,26.25,75467.14,0.2,0.04151,0.00015,1.99768]
[1779495162256,26.26,75465.97,0.2,0.04137,0.00015,1.99215]
[1779495167290,26.26,75467.87,0.2,0.04169,0.00015,2.00463]
[1779495168297,26.26,75461.58,0.2,0.04075,0.00015,1.96799]
[1779495169305,26.26,75453.35,0.2,0.03956,0.00014,1.92072]
[1779495174339,26.27,75450.69,0.2,0.0392,0.00014,1.90634]
[1779495179374,26.27,75450.06,0.2,0.03913,0.00014,1.90367]
[1779495184450,26.27,75449.0,0.2,0.039,0.00014,1.89836]
[1779495184499,26.27,75433.39,0.2,0.03682,0.00014,1.81116]
[1779495186446,26.28,75428.35,0.2,0.03615,0.00013,1.78412]
[1779495186694,26.28,75428.35,0.2,0.03615,0.00013,1.78412]
[1779495187453,26.28,75428.09,0.2,0.03613,0.00013,1.78307]
[1779495190995,26.28,75425.19,0.2,0.03577,0.00013,1.76843]
[1779495191096,26.28,75425.19,0.2,0.03577,0.00013,1.76843]
[1779495191480,26.29,75422.55,0.2,0.03543,0.00013,1.75457]
[1779495193494,26.29,75427.43,0.2,0.0361,0.00013,1.78181]
[1779495195235,26.29,75424.27,0.2,0.03568,0.00013,1.76503]
[1779495195509,26.29,75422.11,0.2,0.03541,0.00013,1.75377]
[1779495199539,26.3,75416.14,0.2,0.03467,0.00013,1.7235]
[1779495200546,26.3,75411.22,0.2,0.03405,0.00013,1.69792]
[1779495201553,26.31,75404.08,0.2,0.03316,0.00013,1.66113]
[1779495205580,26.32,75398.39,0.2,0.0325,0.00012,1.63396]
[1779495207594,26.32,75393.8,0.2,0.03197,0.00012,1.61174]
[1779495208212,26.32,75393.8,0.2,0.03197,0.00012,1.61174]
[1779495208621,26.32,75376.56,0.2,0.02995,0.00011,1.52661]
[1779495211701,26.33,75374.39,0.2,0.02962,0.00011,1.51084]
[1779495211809,26.33,75374.39,0.2,0.02962,0.00011,1.51084]
[1779495212630,26.37,75373.01,0.2,0.02963,0.00011,1.51162]
[1779495214644,26.41,75366.14,0.2,0.02905,0.00011,1.48687]
[1779495215613,26.41,75366.14,0.2,0.02905,0.00011,1.48687]
[1779495215650,26.45,75366.88,0.2,0.02932,0.00011,1.49826]
[1779495216657,26.49,75373.62,0.2,0.03027,0.00012,1.53852]
[1779495220688,26.5,75368.8,0.2,0.02979,0.00011,1.51796]
[1779495223244,26.5,75371.48,0.2,0.03011,0.00011,1.53167]
[1779495223352,26.5,75371.48,0.2,0.03011,0.00011,1.53167]
[1779495223376,26.55,75372.61,0.2,0.03047,0.00012,1.54686]
[1779495224771,26.55,75373.76,0.2,0.0306,0.00012,1.55249]
[1779495224898,26.59,75372.19,0.2,0.03063,0.00012,1.55349]
[1779495230759,26.66,75369.96,0.2,0.03068,0.00012,1.5557]
[1779495235801,26.67,75371.04,0.2,0.03088,0.00012,1.56396]
[1779495237809,26.68,75377.3,0.2,0.03165,0.00012,1.5963]
[1779495242844,26.7,75376.82,0.2,0.03168,0.00012,1.59777]
[1779495244193,26.71,75370.54,0.2,0.03098,0.00012,1.56834]
[1779495249894,26.73,75371.36,0.2,0.03118,0.00012,1.57642]
[1779495252094,26.73,75371.62,0.2,0.03123,0.00012,1.57852]
[1779495252148,26.74,75362.61,0.2,0.03022,0.00011,1.53601]
[1779495255134,26.74,75354.68,0.2,0.02934,0.00011,1.49874]
[1779495255186,26.74,75349.8,0.2,0.02882,0.00011,1.4765]
[1779495258351,26.8,75354.25,0.2,0.02959,0.00011,1.50938]
[1779495264344,26.91,75348.28,0.2,0.02943,0.00011,1.50249]
[1779495269053,27.09,75344.12,0.2,0.02981,0.00011,1.51851]
[1779495272072,27.18,75341.52,0.2,0.02982,0.00011,1.51712]
[1779495277107,27.2,75340.78,0.2,0.02984,0.00011,1.5179]
[1779495280614,27.25,75339.46,0.2,0.02991,0.00011,1.52116]
[1779495280693,27.25,75339.46,0.2,0.02991,0.00011,1.52116]
[1779495280702,27.26,75339.19,0.2,0.02993,0.00011,1.52161]
[1779495281138,27.26,75339.68,0.2,0.02998,0.00011,1.52391]
[1779495282145,27.3,75350.55,0.2,0.03144,0.00012,1.58523]
[1779495283152,27.3,75365.5,0.2,0.0332,0.00012,1.65876]
[1779495284485,27.3,75365.5,0.2,0.0332,0.00012,1.65876]
[1779495284550,27.31,75369.26,0.2,0.0337,0.00012,1.67905]
[1779495290203,27.33,75370.05,0.2,0.03387,0.00012,1.6861]
[1779495295238,27.34,75371.49,0.2,0.03412,0.00012,1.69647]
[1779495300274,27.36,75373.14,0.2,0.0344,0.00012,1.70789]
[1779495301278,27.36,75378.89,0.2,0.03515,0.00013,1.73854]
[1779495302287,27.36,75383.06,0.2,0.03569,0.00013,1.76067]
[1779495303949,27.36,75383.42,0.2,0.03574,0.00013,1.76254]
[1779495304071,27.36,75383.42,0.2,0.03574,0.00013,1.76254]
[1779495304088,27.36,75383.42,0.2,0.03574,0.00013,1.76254]
[1779495304624,27.37,75388.28,0.2,0.03639,0.00013,1.78897]
[1779495308328,27.38,75374.17,0.2,0.03464,0.00012,1.71782]
[1779495310445,27.38,75374.36,0.2,0.03468,0.00012,1.71937]
[1779495310506,27.38,75372.33,0.2,0.03444,0.00012,1.70959]
[1779495314695,27.4,75367.51,0.2,0.0339,0.00012,1.68751]
[1779495320412,27.41,75364.43,0.2,0.03362,0.00012,1.67573]
[1779495324767,27.43,75353.03,0.2,0.03232,0.00012,1.62182]
[1779495327121,27.43,75349.41,0.2,0.03193,0.00012,1.60559]
[1779495327199,27.43,75349.41,0.2,0.03193,0.00012,1.60559]
[1779495327464,27.43,75343.58,0.2,0.03125,0.00011,1.57743]
[1779495328513,27.43,75343.58,0.2,0.03125,0.00011,1.57743]
[1779495328710,27.44,75329.25,0.2,0.02968,0.00011,1.51123]
[1779495330481,27.53,75338.88,0.2,0.03118,0.00011,1.57429]
[1779495334510,27.55,75350.56,0.2,0.03247,0.00012,1.62615]
[1779495339545,27.56,75349.33,0.2,0.0324,0.00012,1.62346]
[1779495343573,27.57,75355.16,0.2,0.03316,0.00012,1.65482]
[1779495348607,27.59,75354.24,0.2,0.03312,0.00012,1.65342]
[1779495353646,27.61,75355.59,0.2,0.03337,0.00012,1.66333]
[1779495358678,27.62,75362.81,0.2,0.03432,0.00012,1.70247]
[1779495361375,27.63,75365.76,0.2,0.03471,0.00012,1.71851]
[1779495361703,27.63,75368.14,0.2,0.03503,0.00012,1.73169]
[1779495363715,27.63,75383.21,0.2,0.03697,0.00013,1.81006]
[1779495363974,27.63,75383.21,0.2,0.03697,0.00013,1.81006]
[1779495364726,27.64,75383.2,0.2,0.037,0.00013,1.81144]
[1779495365733,27.64,75389.45,0.2,0.03784,0.00013,1.84482]
[1779495367745,27.65,75394.32,0.2,0.03851,0.00013,1.87151]
[1779495369762,27.65,75404.8,0.2,0.03996,0.00014,1.92896]
[1779495370768,27.65,75409.82,0.2,0.04067,0.00014,1.95682]
[1779495374795,27.66,75403.91,0.2,0.03988,0.00014,1.92593]
[1779495377817,27.67,75399.03,0.2,0.03925,0.00014,1.901]
[1779495380836,27.67,75392.88,0.2,0.03846,0.00013,1.86959]
[1779495381843,27.68,75387.84,0.2,0.0378,0.00013,1.84333]
[1779495385873,27.69,75402.36,0.2,0.03983,0.00014,1.92409]
[1779495386880,27.69,75407.68,0.2,0.04058,0.00014,1.95329]
[1779495391914,27.7,75406.86,0.2,0.04034,0.00014,1.94211]
[1779495395298,27.71,75401.97,0.2,0.03972,0.00014,1.91738]
[1779495396951,27.71,75406.66,0.2,0.04038,0.00014,1.94359]
[1779495399970,27.72,75411.13,0.2,0.04105,0.00014,1.96973]
[1779495403999,27.72,75415.36,0.2,0.0417,0.00014,1.99501]
[1779495405368,27.73,75419.59,0.2,0.04232,0.00015,2.01917]
[1779495411049,27.74,75411.5,0.2,0.04121,0.00014,1.97615]
[1779495412056,27.74,75406.88,0.2,0.04057,0.00014,1.95104]
[1779495417093,27.75,75408.01,0.2,0.04079,0.00014,1.9596]
[1779495422152,27.76,75409.5,0.2,0.04107,0.00014,1.97054]
[1779495424165,27.77,75421.1,0.2,0.04276,0.00015,2.03628]
[1779495427187,27.77,75416.83,0.2,0.04217,0.00014,2.0133]
[1779495429200,27.77,75412.59,0.2,0.04158,0.00014,1.99038]
[1779495431214,27.78,75418.23,0.2,0.04241,0.00015,2.02276]
[1779495436250,27.78,75422.26,0.2,0.04305,0.00015,2.04718]
[1779495439270,27.79,75426.37,0.2,0.04367,0.00015,2.07124]
[1779495444310,27.8,75425.67,0.2,0.04361,0.00015,2.06884]
[1779495445654,27.8,75416.85,0.2,0.04233,0.00014,2.01943]
[1779495449343,27.8,75423.79,0.2,0.04337,0.00015,2.05977]
[1779495450350,27.8,75429.67,0.2,0.04426,0.00015,2.09374]
[1779495455723,27.81,75434.56,0.2,0.04486,0.00015,2.1145]
[1779495458407,27.81,75428.39,0.2,0.04393,0.00015,2.07915]
[1779495463443,27.82,75431.29,0.2,0.0444,0.00015,2.09709]
[1779495471498,27.83,75428.97,0.2,0.04412,0.00015,2.0861]
[1779495476533,27.83,75428.7,0.2,0.04411,0.00015,2.08584]
[1779495481567,27.84,75427.9,0.2,0.04403,0.00015,2.0828]
[1779495486601,27.85,75428.74,0.2,0.04419,0.00015,2.08886]
[1779495491637,27.85,75433.7,0.2,0.04497,0.00015,2.11862]
[1779495496672,27.86,75432.67,0.2,0.04484,0.00015,2.1137]
[1779495498362,27.86,75431.41,0.2,0.04465,0.00015,2.10642]
[1779495498691,27.86,75428.43,0.2,0.0442,0.00015,2.08926]
[1779495499698,27.86,75401.8,0.2,0.04036,0.00014,1.94053]
[1779495500708,27.86,75386.25,0.2,0.03825,0.00013,1.85715]
[1779495505742,27.87,75389.94,0.2,0.0388,0.00013,1.87911]
[1779495506727,27.87,75389.94,0.2,0.0388,0.00013,1.87911]
[1779495506828,27.87,75390.0,0.2,0.03883,0.00014,1.88001]
[1779495512791,27.89,75399.5,0.2,0.04003,0.00014,1.92538]
[1779495513861,27.89,75399.5,0.2,0.04003,0.00014,1.92538]
[1779495513975,27.89,75398.59,0.2,0.03991,0.00014,1.92074]
[1779495519840,27.9,75398.1,0.2,0.03989,0.00014,1.91989]
[1779495524876,27.9,75398.31,0.2,0.03996,0.00014,1.92258]
[1779495529911,27.91,75398.81,0.2,0.04007,0.00014,1.92686]
[1779495532933,27.92,75403.31,0.2,0.04072,0.00014,1.95233]
[1779495537967,27.92,75402.2,0.2,0.0406,0.00014,1.94759]
[1779495538960,27.92,75402.2,0.2,0.0406,0.00014,1.94759]
[1779495538973,27.92,75402.14,0.2,0.04059,0.00014,1.94726]
[1779495542845,27.93,75402.13,0.2,0.04061,0.00014,1.94833]
[1779495542937,27.93,75402.13,0.2,0.04061,0.00014,1.94833]
[1779495543032,27.93,75402.46,0.2,0.04067,0.00014,1.95042]
[1779495543904,27.93,75402.46,0.2,0.04067,0.00014,1.95042]
[1779495544013,27.93,75402.46,0.2,0.04068,0.00014,1.95069]
[1779495548827,27.93,75405.38,0.2,0.04111,0.00014,1.96774]
[1779495548845,27.93,75405.38,0.2,0.04111,0.00014,1.96774]
[1779495549046,27.93,75404.02,0.2,0.04092,0.00014,1.96026]
[1779495549474,27.93,75404.02,0.2,0.04092,0.00014,1.96026]
[1779495550054,27.94,75398.94,0.2,0.04022,0.00014,1.93304]
[1779495551069,27.94,75378.77,0.2,0.03752,0.00013,1.82583]
[1779495553643,27.94,75375.86,0.2,0.03715,0.00013,1.81112]
[1779495553650,27.94,75375.86,0.2,0.03715,0.00013,1.81112]
[1779495553849,27.95,75374.55,0.2,0.037,0.00013,1.80531]
[1779495559116,27.96,75372.64,0.2,0.03682,0.00013,1.79788]
[1779495560123,27.96,75367.45,0.2,0.03617,0.00013,1.77169]
[1779495561134,27.96,75359.6,0.2,0.03519,0.00012,1.73238]
[1779495566515,27.98,75353.05,0.2,0.03446,0.00012,1.7026]
[1779495571206,28.0,75337.89,0.2,0.03259,0.00012,1.62385]
[1779495572214,28.0,75332.49,0.2,0.03198,0.00011,1.59878]
[1779495573221,28.0,75336.81,0.2,0.03249,0.00012,1.61983]
[1779495576007,28.01,75339.82,0.2,0.03286,0.00012,1.63499]
[1779495576593,28.01,75338.48,0.2,0.03272,0.00012,1.62947]
[1779495580270,28.02,75348.56,0.2,0.03396,0.00012,1.68017]
[1779495585305,28.03,75355.99,0.2,0.03492,0.00012,1.71949]
[1779495586657,28.03,75339.35,0.2,0.03293,0.00012,1.63808]
[1779495589334,28.04,75345.24,0.2,0.03367,0.00012,1.66829]
[1779495592355,28.05,75353.11,0.2,0.03466,0.00012,1.70857]
[1779495596727,28.05,75361.69,0.2,0.03575,0.00013,1.75289]
[1779495602427,28.06,75363.51,0.2,0.03603,0.00013,1.76415]
[1779495603432,28.06,75367.9,0.2,0.0366,0.00013,1.78702]
[1779495608471,28.07,75372.54,0.2,0.03723,0.00013,1.81246]
[1779495609484,28.07,75379.11,0.2,0.0381,0.00013,1.84714]
[1779495614514,28.08,75378.99,0.2,0.03813,0.00013,1.8483]
[1779495618539,28.09,75383.96,0.2,0.03883,0.00013,1.87583]
[1779495620554,28.09,75391.88,0.2,0.03992,0.00014,1.91873]
[1779495622502,28.09,75392.8,0.2,0.04005,0.00014,1.9239]
[1779495622595,28.09,75392.8,0.2,0.04005,0.00014,1.9239]
[1779495622641,28.09,75391.57,0.2,0.03988,0.00014,1.91747]
[1779495624572,28.09,75391.57,0.2,0.03989,0.00014,1.91765]
[1779495624610,28.09,75385.61,0.2,0.03908,0.00013,1.88593]
[1779495625598,28.09,75369.11,0.2,0.03691,0.00013,1.79942]
[1779495626952,28.1,75342.53,0.2,0.03363,0.00012,1.66648]
[1779495631701,28.11,75343.23,0.2,0.03376,0.00012,1.67217]
[1779495631727,28.11,75341.45,0.2,0.03342,0.00012,1.65614]
[1779495635498,28.12,75340.33,0.2,0.03333,0.00012,1.65244]
[1779495635570,28.12,75340.33,0.2,0.03334,0.00012,1.65304]
[1779495640699,28.14,75339.72,0.2,0.03334,0.00012,1.65305]
[1779495647099,28.16,75338.51,0.2,0.03329,0.00012,1.65078]
[1779495650765,28.17,75345.41,0.2,0.03416,0.00012,1.68656]
[1779495651771,28.17,75350.84,0.2,0.03483,0.00012,1.71368]
[1779495657169,28.17,75346.46,0.2,0.03432,0.00012,1.69288]
[1779495660838,28.18,75353.91,0.2,0.03525,0.00012,1.73076]
[1779495662851,28.18,75361.5,0.2,0.03621,0.00013,1.76938]
[1779495664866,28.18,75366.02,0.2,0.03679,0.00013,1.79263]
[1779495666880,28.18,75371.84,0.2,0.03754,0.00013,1.82278]
[1779495668893,28.18,75378.13,0.2,0.03838,0.00013,1.85595]
[1779495673929,28.19,75377.07,0.2,0.03827,0.00013,1.85162]
[1779495677956,28.19,75371.2,0.2,0.03753,0.00013,1.82206]
[1779495680977,28.2,75366.1,0.2,0.03689,0.00013,1.79673]
[1779495686017,28.21,75365.65,0.2,0.03688,0.00013,1.79615]
[1779495691052,28.21,75363.6,0.2,0.0365,0.00013,1.77935]
[1779495696085,28.22,75363.18,0.2,0.0365,0.00013,1.77915]
[1779495701120,28.23,75361.92,0.2,0.03639,0.00013,1.7747]
[1779495706156,28.24,75361.66,0.2,0.03641,0.00013,1.77535]
[1779495711190,28.25,75362.93,0.2,0.03662,0.00013,1.78375]
[1779495716225,28.26,75365.14,0.2,0.03695,0.00013,1.79695]
[1779495721261,28.27,75361.17,0.2,0.03649,0.00013,1.77855]
[1779495724281,28.28,75369.48,0.2,0.03759,0.00013,1.82242]
[1779495725289,28.28,75373.98,0.2,0.03818,0.00013,1.84616]
[1779495727666,28.28,75363.16,0.2,0.0368,0.00013,1.79115]
[1779495733348,28.29,75363.36,0.2,0.03687,0.00013,1.79407]
[1779495738383,28.3,75363.24,0.2,0.03691,0.00013,1.79533]
[1779495743418,28.31,75362.14,0.2,0.03682,0.00013,1.7917]
[1779495744425,28.31,75370.2,0.2,0.03787,0.00013,1.83362]
[1779495747807,28.32,75378.61,0.2,0.03901,0.00013,1.87883]
[1779495753491,28.33,75381.03,0.2,0.0392,0.00013,1.8844]
[1779495758525,28.33,75378.9,0.2,0.03896,0.00013,1.87466]
[1779495763561,28.34,75379.34,0.2,0.03905,0.00013,1.87828]
[1779495768596,28.35,75383.11,0.2,0.03959,0.00014,1.89946]
[1779495772840,28.35,75380.79,0.2,0.03929,0.00013,1.88783]
[1779495772941,28.35,75356.96,0.2,0.03619,0.00013,1.76474]
[1779495774644,28.35,75340.65,0.2,0.03421,0.00012,1.68456]
[1779495779395,28.37,75341.1,0.2,0.03432,0.00012,1.68904]
[1779495779673,28.37,75340.53,0.2,0.03426,0.00012,1.68677]
[1779495784707,28.38,75341.11,0.2,0.0344,0.00012,1.69227]
[1779495789743,28.4,75340.36,0.2,0.03437,0.00012,1.69115]
[1779495792770,28.4,75345.83,0.2,0.03507,0.00012,1.71965]
[1779495795788,28.41,75351.06,0.2,0.03575,0.00012,1.74705]
[1779495800821,28.42,75350.0,0.2,0.03567,0.00012,1.74387]
[1779495804849,28.43,75359.52,0.2,0.03692,0.00013,1.79364]
[1779495809884,28.44,75359.02,0.2,0.0369,0.00013,1.79286]
[1779495814918,28.45,75362.56,0.2,0.03723,0.00013,1.8044]
[1779495819953,28.45,75361.42,0.2,0.03713,0.00013,1.80025]
[1779495821969,28.46,75368.78,0.2,0.0381,0.00013,1.8388]
[1779495822974,28.46,75376.47,0.2,0.03913,0.00013,1.87926]
[1779495825996,28.46,75382.5,0.2,0.03996,0.00014,1.91178]
[1779495830026,28.46,75388.87,0.2,0.04085,0.00014,1.94654]
[1779495835061,28.47,75388.99,0.2,0.04088,0.00014,1.94775]
[1779495840097,28.47,75390.11,0.2,0.04105,0.00014,1.95434]
[1779495845131,28.47,75386.93,0.2,0.04063,0.00014,1.93777]
[1779495848151,28.47,75382.0,0.2,0.03996,0.00014,1.91185]
[1779495854196,28.48,75381.6,0.2,0.03993,0.00014,1.91073]
[1779495857215,28.48,75387.09,0.2,0.0407,0.00014,1.94056]
[1779495862250,28.48,75385.52,0.2,0.0405,0.00014,1.93275]
[1779495867285,28.49,75385.78,0.2,0.04055,0.00014,1.9348]
[1779495872323,28.49,75388.9,0.2,0.04083,0.00014,1.94358]
[1779495877359,28.49,75389.81,0.2,0.04097,0.00014,1.94892]
[1779495882394,28.5,75390.48,0.2,0.04108,0.00014,1.9531]
[1779495888440,28.5,75386.88,0.2,0.0406,0.00014,1.93451]
[1779495893473,28.5,75388.43,0.2,0.04083,0.00014,1.94353]
[1779495898877,28.51,75390.36,0.2,0.04112,0.00014,1.95473]
[1779495903628,28.51,75391.18,0.2,0.04124,0.00014,1.95952]
[1779495903693,28.51,75391.18,0.2,0.04124,0.00014,1.95952]
[1779495903725,28.51,75400.52,0.2,0.04257,0.00014,2.01057]
[1779495905309,28.51,75400.52,0.2,0.04257,0.00014,2.01057]
[1779495905387,28.51,75406.5,0.2,0.04343,0.00015,2.0438]
[1779495906569,28.51,75411.93,0.2,0.04423,0.00015,2.07411]
[1779495911604,28.51,75413.37,0.2,0.04443,0.00015,2.08178]
[1779495916638,28.51,75412.99,0.2,0.04437,0.00015,2.07923]
[1779495921673,28.5,75410.69,0.2,0.04402,0.00015,2.06597]
[1779495926708,28.5,75412.7,0.2,0.0443,0.00015,2.07682]
[1779495930755,28.5,75406.38,0.2,0.04337,0.00015,2.04125]
[1779495935789,28.5,75404.65,0.2,0.04294,0.00014,2.02281]
[1779495940824,28.5,75406.76,0.2,0.04325,0.00015,2.0345]
[1779495945861,28.5,75401.67,0.2,0.04251,0.00014,2.00635]
[1779495947873,28.5,75395.81,0.2,0.04168,0.00014,1.9744]
[1779495952908,28.5,75395.59,0.2,0.04166,0.00014,1.97365]
[1779495956937,28.51,75401.51,0.2,0.04251,0.00014,2.00634]
[1779495961971,28.51,75405.0,0.2,0.04302,0.00014,2.02563]
[1779495964992,28.51,75396.99,0.2,0.04187,0.00014,1.98164]
[1779495968017,28.51,75391.47,0.2,0.0411,0.00014,1.95194]
[1779495974057,28.51,75394.1,0.2,0.04148,0.00014,1.96677]
[1779495977085,28.51,75385.53,0.2,0.0403,0.00014,1.92094]
[1779495978092,28.51,75372.92,0.2,0.0386,0.00013,1.85458]
[1779495981113,28.52,75380.53,0.2,0.03964,0.00014,1.89534]
[1779495982126,28.52,75384.88,0.2,0.04024,0.00014,1.91865]
[1779495984540,28.52,75396.27,0.2,0.04184,0.00014,1.98054]
[1779495986167,28.52,75402.11,0.2,0.04268,0.00014,2.01259]
[1779495991194,28.52,75401.63,0.2,0.04244,0.00014,2.00127]
[1779495995222,28.52,75407.76,0.2,0.04332,0.00015,2.03518]
[1779496000486,28.52,75407.08,0.2,0.04322,0.00015,2.03129]
[1779496001266,28.52,75399.41,0.2,0.04212,0.00014,1.98903]
[1779496003278,28.52,75394.31,0.2,0.0414,0.00014,1.9614]
[1779496006299,28.52,75401.2,0.2,0.04238,0.00014,1.99916]
[1779496008313,28.52,75408.02,0.2,0.04337,0.00015,2.03681]
[1779496013348,28.52,75409.36,0.2,0.04356,0.00015,2.04405]
[1779496016371,28.52,75414.02,0.2,0.04424,0.00015,2.06987]
[1779496021405,28.52,75418.6,0.2,0.0449,0.00015,2.09496]
[1779496023419,28.51,75411.35,0.2,0.04382,0.00015,2.05389]
[1779496027447,28.51,75405.97,0.2,0.04302,0.00014,2.02371]
[1779496032481,28.51,75404.26,0.2,0.04277,0.00014,2.01405]
[1779496037517,28.51,75400.82,0.2,0.04227,0.00014,1.99498]
[1779496041546,28.51,75396.03,0.2,0.0416,0.00014,1.96894]
[1779496046581,28.51,75383.57,0.2,0.03988,0.00014,1.90232]
[1779496047588,28.51,75377.03,0.2,0.039,0.00013,1.86799]
[1779496048529,28.51,75377.03,0.2,0.039,0.00013,1.86799]
[1779496048595,28.51,75373.75,0.2,0.03857,0.00013,1.85107]
[1779496049602,28.52,75352.63,0.2,0.03585,0.00012,1.74349]
[1779496050609,28.52,75336.37,0.2,0.03388,0.00012,1.66388]
[1779496051617,28.52,75330.35,0.2,0.03303,0.00012,1.62754]
[1779496054533,28.52,75330.2,0.2,0.03302,0.00012,1.6271]
[1779496054612,28.52,75337.15,0.2,0.03385,0.00012,1.66104]
[1779496058111,28.53,75338.73,0.2,0.03405,0.00012,1.66914]
[1779496058212,28.53,75336.23,0.2,0.03377,0.00012,1.65746]
[1779496063702,28.53,75337.2,0.2,0.03391,0.00012,1.66322]
[1779496068739,28.54,75339.36,0.2,0.03419,0.00012,1.67475]
[1779496073777,28.54,75339.15,0.2,0.03419,0.00012,1.67465]
[1779496080169,28.55,75336.78,0.2,0.03394,0.00012,1.66455]
[1779496083847,28.56,75345.94,0.2,0.03506,0.00012,1.70989]
[1779496085860,28.56,75351.22,0.2,0.03572,0.00012,1.73629]
[1779496087877,28.56,75356.8,0.2,0.03643,0.00013,1.76439]
[1779496092911,28.56,75356.22,0.2,0.03636,0.00013,1.76162]
[1779496097946,28.56,75347.53,0.2,0.03528,0.00012,1.71844]
[1779496102982,28.56,75346.97,0.2,0.03522,0.00012,1.71631]
[1779496104995,28.56,75352.46,0.2,0.03591,0.00013,1.74388]
[1779496106002,28.56,75359.39,0.2,0.03679,0.00013,1.77876]
[1779496111038,28.56,75361.56,0.2,0.0369,0.00013,1.7814]
[1779496115069,28.56,75355.26,0.2,0.03611,0.00013,1.74966]
[1779496120450,28.56,75362.05,0.2,0.03697,0.00013,1.78421]
[1779496123755,28.56,75363.78,0.2,0.0372,0.00013,1.79303]
[1779496124131,28.56,75363.41,0.2,0.03715,0.00013,1.79113]
[1779496125138,28.57,75368.64,0.2,0.03784,0.00013,1.81852]
[1779496126145,28.57,75373.58,0.2,0.03851,0.00013,1.84463]
[1779496131180,28.58,75371.27,0.2,0.03825,0.00013,1.8347]
[1779496132523,28.58,75371.27,0.2,0.03825,0.00013,1.8347]
[1779496132624,28.58,75371.82,0.2,0.03833,0.00013,1.83777]
[1779496133576,28.58,75371.82,0.2,0.03833,0.00013,1.83777]
[1779496133679,28.58,75374.73,0.2,0.03872,0.00013,1.85312]
[1779496136033,28.58,75377.98,0.2,0.03917,0.00013,1.87053]
[1779496136215,28.59,75377.6,0.2,0.03912,0.00013,1.86871]
[1779496140491,28.59,75377.9,0.2,0.03918,0.00013,1.87083]
[1779496140521,28.59,75377.9,0.2,0.03918,0.00013,1.87083]
[1779496140592,28.59,75380.71,0.2,0.03956,0.00014,1.88578]
[1779496141488,28.59,75380.71,0.2,0.03956,0.00014,1.88578]
[1779496141674,28.59,75380.76,0.2,0.03957,0.00014,1.88621]
[1779496147293,28.59,75381.58,0.2,0.03971,0.00014,1.89149]
[1779496152327,28.6,75377.43,0.2,0.03917,0.00013,1.87051]
[1779496157363,28.6,75383.14,0.2,0.03996,0.00014,1.90151]
[1779496162398,28.61,75382.76,0.2,0.03993,0.00014,1.90017]
[1779496167433,28.61,75386.86,0.2,0.04051,0.00014,1.92267]
[1779496172467,28.61,75389.16,0.2,0.04067,0.00014,1.92672]
[1779496172547,28.61,75389.94,0.2,0.04078,0.00014,1.93099]
[1779496178537,28.62,75390.93,0.2,0.04097,0.00014,1.93819]
[1779496182534,28.63,75391.29,0.2,0.04105,0.00014,1.94135]
[1779496182541,28.63,75391.67,0.2,0.04111,0.00014,1.9438]
[1779496187601,28.64,75390.45,0.2,0.041,0.00014,1.93931]
[1779496192636,28.65,75391.04,0.2,0.04113,0.00014,1.94456]
[1779496197669,28.66,75391.58,0.2,0.04126,0.00014,1.9495]
[1779496199685,28.66,75396.73,0.2,0.042,0.00014,1.97781]
[1779496200692,28.66,75402.56,0.2,0.04284,0.00014,2.01002]
[1779496201699,28.67,75407.7,0.2,0.0436,0.00015,2.03868]
[1779496203713,28.67,75401.35,0.2,0.04269,0.00014,2.00423]
[1779496208748,28.68,75400.64,0.2,0.04263,0.00014,2.00187]
[1779496213783,28.68,75397.74,0.2,0.04226,0.00014,1.98773]
[1779496217810,28.69,75403.98,0.2,0.04319,0.00014,2.02327]
[1779496222847,28.7,75402.58,0.2,0.04302,0.00014,2.01686]
[1779496223855,28.7,75406.79,0.2,0.04364,0.00015,2.04037]
[1779496226875,28.7,75411.1,0.2,0.04429,0.00015,2.06503]
[1779496231910,28.71,75410.02,0.2,0.04398,0.00015,2.05102]
[1779496233923,28.71,75400.7,0.2,0.04264,0.00014,2.00003]
[1779496238960,28.71,75400.16,0.2,0.0426,0.00014,1.99848]
[1779496239969,28.72,75395.17,0.2,0.0419,0.00014,1.97162]
[1779496241320,28.72,75382.07,0.2,0.04009,0.00014,1.90196]
[1779496247018,28.73,75384.18,0.2,0.04042,0.00014,1.91499]
[1779496251738,28.73,75384.66,0.2,0.04052,0.00014,1.91877]
[1779496251828,28.73,75384.66,0.2,0.04052,0.00014,1.91877]
[1779496251390,28.74,75375.64,0.2,0.03932,0.00013,1.87211]
[1779496252071,28.74,75375.64,0.2,0.03932,0.00013,1.87211]
[1779496253064,28.74,75371.12,0.2,0.03873,0.00013,1.84908]
[1779496254072,28.74,75359.5,0.2,0.03722,0.00013,1.78975]
[1779496255079,28.74,75354.65,0.2,0.03661,0.00013,1.76559]
[1779496259507,28.75,75353.3,0.2,0.03646,0.00013,1.75988]
[1779496259752,28.75,75356.01,0.2,0.03682,0.00013,1.77418]
[1779496263138,28.76,75349.36,0.2,0.03601,0.00012,1.74192]
[1779496268170,28.77,75349.59,0.2,0.03609,0.00013,1.74491]
[1779496273205,28.78,75358.61,0.2,0.03729,0.00013,1.79248]
[1779496278239,28.78,75361.65,0.2,0.03772,0.00013,1.80939]
[1779496281616,28.79,75371.84,0.2,0.03909,0.00013,1.86301]
[1779496285289,28.8,75376.34,0.2,0.03974,0.00014,1.88826]
[1779496288312,28.8,75366.92,0.2,0.03849,0.00013,1.83977]
[1779496290112,28.8,75364.56,0.2,0.03819,0.00013,1.82788]
[1779496290326,28.8,75363.08,0.2,0.038,0.00013,1.82056]
[1779496294353,28.81,75371.05,0.2,0.03891,0.00013,1.85419]
[1779496297375,28.81,75364.01,0.2,0.038,0.00013,1.81862]
[1779496303417,28.82,75363.77,0.2,0.03802,0.00013,1.81913]
[1779496308452,28.83,75363.84,0.2,0.03806,0.00013,1.82092]
[1779496311826,28.83,75371.48,0.2,0.03909,0.00013,1.86116]
[1779496316511,28.84,75366.29,0.2,0.03844,0.00013,1.83554]
[1779496319054,28.84,75366.01,0.2,0.03841,0.00013,1.83437]
[1779496319176,28.84,75366.01,0.2,0.03841,0.00013,1.83437]
[1779496319532,28.84,75365.99,0.2,0.03842,0.00013,1.83481]
[1779496320539,28.84,75362.31,0.2,0.03794,0.00013,1.81623]
[1779496322084,28.85,75359.41,0.2,0.03757,0.00013,1.80177]
[1779496322553,28.85,75359.41,0.2,0.03758,0.00013,1.80208]
[1779496327588,28.86,75357.6,0.2,0.03739,0.00013,1.79453]
[1779496329601,28.86,75352.47,0.2,0.03675,0.00013,1.76937]
[1779496334637,28.87,75350.7,0.2,0.03658,0.00013,1.76242]
[1779496336651,28.87,75354.78,0.2,0.03712,0.00013,1.78364]
[1779496340678,28.88,75348.49,0.2,0.03636,0.00013,1.75357]
[1779496345713,28.89,75348.29,0.2,0.03638,0.00013,1.7546]
[1779496350749,28.9,75340.38,0.2,0.03545,0.00012,1.71752]
[1779496353165,28.9,75338.77,0.2,0.03512,0.00012,1.70238]
[1779496353212,28.9,75338.77,0.2,0.03512,0.00012,1.70238]
[1779496353774,28.91,75338.95,0.2,0.03515,0.00012,1.70374]
[1779496356246,28.91,75337.96,0.2,0.03506,0.00012,1.69986]
[1779496356797,28.91,75337.14,0.2,0.03497,0.00012,1.69635]
[1779496357814,28.92,75323.64,0.2,0.03337,0.00012,1.63206]
[1779496359916,28.92,75319.6,0.2,0.03293,0.00012,1.61421]
[1779496360835,28.93,75312.95,0.2,0.0322,0.00011,1.58449]
[1779496364973,28.94,75315.07,0.2,0.03249,0.00011,1.59628]
[1779496365075,28.94,75315.07,0.2,0.03249,0.00011,1.59628]
[1779496365870,28.94,75315.72,0.2,0.03258,0.00011,1.59993]
[1779496365977,28.94,75315.72,0.2,0.03258,0.00011,1.59993]
[1779496366876,28.95,75315.58,0.2,0.03258,0.00011,1.59989]
[1779496371912,28.96,75310.89,0.2,0.03212,0.00011,1.58122]
[1779496372920,28.97,75306.71,0.2,0.03166,0.00011,1.56262]
[1779496374485,28.97,75306.48,0.2,0.03166,0.00011,1.56223]
[1779496374932,28.97,75306.15,0.2,0.03163,0.00011,1.56138]
[1779496375831,28.97,75306.15,0.2,0.03163,0.00011,1.56138]
[1779496375943,28.98,75305.65,0.2,0.03159,0.00011,1.55975]
[1779496377955,29.02,75283.74,0.2,0.02941,0.00011,1.46953]
[1779496379972,29.03,75255.78,0.2,0.02665,0.0001,1.35324]
[1779496380988,29.08,75234.98,0.2,0.02489,9e-05,1.27755]
[1779496382341,29.09,75283.04,0.2,0.02963,0.00011,1.47855]
[1779496383998,29.09,75297.75,0.2,0.03124,0.00011,1.54505]
[1779496385019,29.09,75313.22,0.2,0.03299,0.00012,1.6165]
[1779496388027,29.1,75327.11,0.2,0.03465,0.00012,1.68353]
[1779496391839,29.1,75322.13,0.2,0.03408,0.00012,1.66066]
[1779496391936,29.11,75320.48,0.2,0.03391,0.00012,1.65379]
[1779496394072,29.12,75304.02,0.2,0.03205,0.00011,1.57805]
[1779496395080,29.12,75309.96,0.2,0.03273,0.00011,1.60604]
[1779496398106,29.13,75285.7,0.2,0.03009,0.00011,1.49756]
[1779496399110,29.13,75275.52,0.2,0.02904,0.0001,1.45381]
[1779496400118,29.14,75280.05,0.2,0.02953,0.0001,1.47426]
[1779496401125,29.14,75284.81,0.2,0.03005,0.00011,1.49588]
[1779496402485,29.14,75301.77,0.2,0.03192,0.00011,1.5728]
[1779496403790,29.14,75301.77,0.2,0.03192,0.00011,1.5728]
[1779496403863,29.15,75313.43,0.2,0.03327,0.00012,1.62793]
[1779496406662,29.15,75316.96,0.2,0.0337,0.00012,1.64503]
[1779496406751,29.16,75323.0,0.2,0.03445,0.00012,1.67528]
[1779496410251,29.17,75323.49,0.2,0.03454,0.00012,1.67916]
[1779496410358,29.17,75323.49,0.2,0.03454,0.00012,1.67916]
[1779496410406,29.17,75317.5,0.2,0.03385,0.00012,1.65141]
[1779496411862,29.17,75317.5,0.2,0.03385,0.00012,1.65141]
[1779496411938,29.18,75317.16,0.2,0.0337,0.00012,1.64338]
[1779496414215,29.19,75324.8,0.2,0.03464,0.00012,1.68126]
[1779496417237,29.2,75319.73,0.2,0.0341,0.00012,1.65942]
[1779496421267,29.22,75315.31,0.2,0.03366,0.00012,1.64172]
[1779496422628,29.23,75303.89,0.2,0.03239,0.00011,1.59034]
[1779496428119,29.25,75304.25,0.2,0.03252,0.00011,1.59559]
[1779496429321,29.26,75296.89,0.2,0.03174,0.00011,1.56374]
[1779496430328,29.26,75290.25,0.2,0.03103,0.00011,1.53475]
[1779496431336,29.27,75284.66,0.2,0.03045,0.00011,1.51085]
[1779496435365,29.29,75291.89,0.2,0.03133,0.00011,1.54676]
[1779496436371,29.29,75296.71,0.2,0.03188,0.00011,1.56949]
[1779496440400,29.31,75289.75,0.2,0.0312,0.00011,1.54171]
[1779496442771,29.33,75295.42,0.2,0.0319,0.00011,1.57022]
[1779496444432,29.33,75301.86,0.2,0.03265,0.00011,1.60061]
[1779496445437,29.34,75310.02,0.2,0.0336,0.00012,1.63939]
[1779496446442,29.34,75319.66,0.2,0.03476,0.00012,1.6858]
[1779496448455,29.35,75323.9,0.2,0.03531,0.00012,1.70761]
[1779496452841,29.37,75317.05,0.2,0.03458,0.00012,1.67839]
[1779496455506,29.38,75311.01,0.2,0.0339,0.00012,1.65136]
[1779496460547,29.39,75312.45,0.2,0.03415,0.00012,1.66135]
[1779496464568,29.41,75321.11,0.2,0.03528,0.00012,1.70643]
[1779496465944,29.41,75321.11,0.2,0.03528,0.00012,1.70643]
[1779496465961,29.42,75327.11,0.2,0.03604,0.00012,1.73686]
[1779496467818,29.42,75327.11,0.2,0.03604,0.00012,1.73686]
[1779496467899,29.43,75341.75,0.2,0.03791,0.00013,1.81036]
[1779496469607,29.43,75349.52,0.2,0.03893,0.00013,1.85007]
[1779496470615,29.43,75360.79,0.2,0.04043,0.00013,1.90838]
[1779496471622,29.43,75367.92,0.2,0.04124,0.00014,1.93721]
[1779496475650,29.44,75362.09,0.2,0.0405,0.00013,1.9088]
[1779496477663,29.44,75356.04,0.2,0.03969,0.00013,1.87761]
[1779496480687,29.46,75345.69,0.2,0.0384,0.00013,1.82745]
[1779496481692,29.46,75339.93,0.2,0.03768,0.00013,1.79921]
[1779496483050,29.46,75335.34,0.2,0.03711,0.00013,1.77706]
[1779496488740,29.48,75333.02,0.2,0.03692,0.00012,1.76935]
[1779496491761,29.49,75321.38,0.2,0.03554,0.00012,1.71473]
[1779496496796,29.51,75323.95,0.2,0.03594,0.00012,1.73061]
[1779496499817,29.52,75330.09,0.2,0.03674,0.00012,1.76252]
[1779496503017,29.53,75331.95,0.2,0.03701,0.00012,1.7729]
[1779496503024,29.53,75316.44,0.2,0.03513,0.00012,1.69837]
[1779496508880,29.55,75311.59,0.2,0.03464,0.00012,1.67898]
[1779496513319,29.56,75304.56,0.2,0.03387,0.00012,1.64826]
[1779496513916,29.57,75297.18,0.2,0.03304,0.00011,1.61471]
[1779496517943,29.58,75306.31,0.2,0.03416,0.00012,1.65963]
[1779496518952,29.58,75314.18,0.2,0.0351,0.00012,1.69735]
[1779496519958,29.59,75317.61,0.2,0.03553,0.00012,1.71424]
[1779496520965,29.59,75326.96,0.2,0.03668,0.00012,1.75991]
[1779496521200,29.59,75326.96,0.2,0.03668,0.00012,1.75991]
[1779496521972,29.59,75329.66,0.2,0.03703,0.00012,1.77353]
[1779496527006,29.6,75327.06,0.2,0.03675,0.00012,1.76278]
[1779496530875,29.61,75327.85,0.2,0.03688,0.00012,1.7679]
[1779496531036,29.61,75325.42,0.2,0.03643,0.00012,1.74813]
[1779496535083,29.62,75328.99,0.2,0.03692,0.00012,1.7673]
[1779496535346,29.62,75328.99,0.2,0.03692,0.00012,1.7673]
[1779496536076,29.62,75326.29,0.2,0.03659,0.00012,1.75456]
[1779496537083,29.62,75303.55,0.2,0.03389,0.00012,1.64681]
[1779496541492,29.64,75293.39,0.2,0.03279,0.00011,1.60254]
[1779496542118,29.64,75291.99,0.2,0.03265,0.00011,1.59683]
[1779496545145,29.65,75297.73,0.2,0.03335,0.00011,1.62515]
[1779496547152,29.66,75292.48,0.2,0.03278,0.00011,1.60238]
[1779496551188,29.67,75285.43,0.2,0.03206,0.00011,1.57315]
[1779496556223,29.69,75280.96,0.2,0.03166,0.00011,1.55677]
[1779496561265,29.71,75279.79,0.2,0.03162,0.00011,1.55516]
[1779496563623,29.72,75271.26,0.2,0.03074,0.00011,1.51892]
[1779496566857,29.73,75271.37,0.2,0.03079,0.00011,1.52094]
[1779496566953,29.73,75271.37,0.2,0.03079,0.00011,1.52094]
[1779496567056,29.74,75271.69,0.2,0.03086,0.00011,1.52388]
[1779496567207,29.74,75271.69,0.2,0.03086,0.00011,1.52388]
[1779496567305,29.74,75271.69,0.2,0.03086,0.00011,1.52388]
[1779496568809,29.74,75271.69,0.2,0.03086,0.00011,1.52388]
[1779496568880,29.74,75246.68,0.2,0.02829,0.0001,1.41723]
[1779496572340,29.76,75255.6,0.2,0.02927,0.0001,1.45805]
[1779496577375,29.78,75252.39,0.2,0.02903,0.0001,1.44821]
[1779496579393,29.79,75256.89,0.2,0.02951,0.0001,1.46827]
[1779496581059,29.79,75245.59,0.2,0.02839,0.0001,1.4215]
[1779496585431,29.81,75238.89,0.2,0.02778,0.0001,1.39585]
[1779496590467,29.85,75236.47,0.2,0.02773,0.0001,1.39365]
[1779496593847,29.89,75243.76,0.2,0.02847,0.0001,1.42298]
[1779496599529,29.91,75245.16,0.2,0.02868,0.0001,1.43194]
[1779496603918,29.92,75250.29,0.2,0.02925,0.0001,1.4556]
[1779496607586,29.93,75256.17,0.2,0.02989,0.0001,1.48206]
[1779496609602,29.93,75248.46,0.2,0.02911,0.0001,1.4497]
[1779496610609,29.93,75240.07,0.2,0.02827,0.0001,1.41487]
[1779496611617,29.93,75231.95,0.2,0.02749,0.0001,1.3818]
[1779496616650,30.01,75226.96,0.2,0.02734,0.0001,1.37544]
[1779496621687,30.06,75231.75,0.2,0.02798,0.0001,1.40257]
[1779496624062,30.06,75239.91,0.2,0.02881,0.0001,1.43712]
[1779496629746,30.07,75241.94,0.2,0.02904,0.0001,1.44662]
[1779496631755,30.07,75234.77,0.2,0.02833,0.0001,1.41721]
[1779496634132,30.08,75247.05,0.2,0.02958,0.0001,1.46928]
[1779496639813,30.08,75243.31,0.2,0.02922,0.0001,1.45435]
[1779496640820,30.08,75228.36,0.2,0.02775,0.0001,1.3926]
[1779496641827,30.08,75223.29,0.2,0.02726,0.0001,1.37233]
[1779496646862,30.09,75218.38,0.2,0.02683,9e-05,1.35415]
[1779496647286,30.09,75218.38,0.2,0.02683,9e-05,1.35415]
[1779496647343,30.09,75218.38,0.2,0.02683,9e-05,1.35415]
[1779496647868,30.09,75211.42,0.2,0.02619,9e-05,1.32689]
[1779496648875,30.12,75203.85,0.2,0.02559,9e-05,1.30105]
[1779496653910,30.24,75208.5,0.2,0.02636,9e-05,1.33258]
[1779496654997,30.24,75208.5,0.2,0.02636,9e-05,1.33258]
[1779496655127,30.27,75212.74,0.2,0.02686,9e-05,1.35348]
[1779496657941,30.27,75207.35,0.2,0.02635,9e-05,1.33219]
[1779496658946,30.27,75214.8,0.2,0.02705,9e-05,1.36169]
[1779496659954,30.27,75225.15,0.2,0.02804,0.0001,1.40345]
[1779496661967,30.27,75218.68,0.2,0.02742,0.0001,1.37724]
[1779496663984,30.27,75213.7,0.2,0.02695,9e-05,1.3573]
[1779496664988,30.27,75207.04,0.2,0.02633,9e-05,1.33097]
[1779496665995,30.27,75200.15,0.2,0.02569,9e-05,1.30413]
[1779496671040,30.27,75198.41,0.2,0.02554,9e-05,1.29741]
[1779496674060,30.27,75204.92,0.2,0.02613,9e-05,1.32267]
[1779496676074,30.27,75209.31,0.2,0.02654,9e-05,1.3399]
[1779496681109,30.27,75212.73,0.2,0.02686,9e-05,1.35344]
[1779496684130,30.27,75218.3,0.2,0.02738,0.0001,1.37571]
[1779496687151,30.27,75210.04,0.2,0.0266,9e-05,1.34279]
[1779496692185,30.27,75210.76,0.2,0.02667,9e-05,1.34563]
[1779496695210,30.27,75205.21,0.2,0.02616,9e-05,1.3238]
[1779496700241,30.27,75203.52,0.2,0.026,9e-05,1.31721]
[1779496707290,30.27,75202.79,0.2,0.02593,9e-05,1.31437]
[1779496712330,30.27,75200.47,0.2,0.02559,9e-05,1.29827]
[1779496714694,30.27,75195.92,0.2,0.02518,9e-05,1.28081]
[1779496721389,30.27,75195.0,0.2,0.0251,9e-05,1.2773]
[1779496726423,30.27,75191.75,0.2,0.02481,9e-05,1.26495]
[1779496728302,30.27,75191.75,0.2,0.02481,9e-05,1.26495]
[1779496728445,30.27,75189.62,0.2,0.02463,9e-05,1.25691]
[1779496730453,30.27,75216.39,0.2,0.02706,9e-05,1.36075]
[1779496735491,30.27,75210.84,0.2,0.02654,9e-05,1.33872]
[1779496737369,30.27,75215.68,0.2,0.027,9e-05,1.35791]
[1779496737501,30.27,75218.68,0.2,0.02728,0.0001,1.36991]
[1779496739516,30.27,75214.34,0.2,0.02687,9e-05,1.35258]
[1779496741590,30.27,75213.92,0.2,0.02683,9e-05,1.35091]
[1779496742250,30.27,75213.92,0.2,0.02683,9e-05,1.35091]
[1779496742345,30.27,75214.62,0.2,0.0269,9e-05,1.35369]
[1779496747577,30.27,75205.71,0.2,0.02607,9e-05,1.3186]
[1779496749590,30.27,75211.25,0.2,0.02658,9e-05,1.34034]
[1779496754992,30.27,75212.84,0.2,0.02673,9e-05,1.34663]
[1779496757647,30.27,75207.34,0.2,0.02622,9e-05,1.32497]
[1779496758652,30.27,75192.5,0.2,0.02488,9e-05,1.26779]
[1779496762680,30.27,75199.92,0.2,0.02554,9e-05,1.29615]
[1779496766709,30.27,75192.52,0.2,0.02488,9e-05,1.26787]
[1779496769014,30.27,75186.98,0.2,0.0244,9e-05,1.247]
[1779496775138,30.27,75190.15,0.2,0.02454,9e-05,1.25195]
[1779496777786,30.27,75194.95,0.2,0.02497,9e-05,1.27008]
[1779496779801,30.27,75201.96,0.2,0.02559,9e-05,1.29692]
[1779496780808,30.27,75206.72,0.2,0.02603,9e-05,1.31537]
[1779496785207,30.27,75214.99,0.2,0.0268,9e-05,1.3479]
[1779496787858,30.27,75221.47,0.2,0.02741,0.0001,1.37379]
[1779496792899,30.27,75220.32,0.2,0.0273,0.0001,1.36917]
[1779496795279,30.27,75224.73,0.2,0.02772,0.0001,1.38695]
[1779496797926,30.27,75235.03,0.2,0.02874,0.0001,1.42913]
[1779496800948,30.27,75239.53,0.2,0.02919,0.0001,1.44785]
[1779496803968,30.27,75233.3,0.2,0.02856,0.0001,1.42198]
[1779496805348,30.27,75228.5,0.2,0.02809,0.0001,1.40228]
[1779496811021,30.27,75221.49,0.2,0.02741,0.0001,1.37387]
[1779496812029,30.27,75214.98,0.2,0.02679,9e-05,1.34786]
[1779496817068,30.27,75212.69,0.2,0.02658,9e-05,1.33879]
[1779496820088,30.27,75217.86,0.2,0.02707,9e-05,1.35932]
[1779496825123,30.27,75205.77,0.2,0.02594,9e-05,1.31168]
[1779496826130,30.27,75198.87,0.2,0.02532,9e-05,1.28504]
[1779496830161,30.27,75192.44,0.2,0.02474,9e-05,1.26058]
[1779496831171,30.27,75188.05,0.2,0.02423,9e-05,1.23715]
[1779496832177,30.27,75179.12,0.2,0.02347,8e-05,1.20418]
[1779496833183,30.27,75173.33,0.2,0.02298,8e-05,1.18316]
[1779496835201,30.27,75189.83,0.2,0.02439,9e-05,1.2438]
[1779496836208,30.27,75197.15,0.2,0.02503,9e-05,1.27142]
[1779496840237,30.27,75184.92,0.2,0.02396,9e-05,1.22552]
[1779496841242,30.27,75178.32,0.2,0.0234,8e-05,1.20126]
[1779496843257,30.27,75170.89,0.2,0.02278,8e-05,1.17439]
[1779496844266,30.27,75166.49,0.2,0.02242,8e-05,1.15869]
[1779496844828,30.27,75166.49,0.2,0.02242,8e-05,1.15869]
[1779496844922,30.27,75166.49,0.2,0.02242,8e-05,1.15869]
[1779496845279,30.27,75164.02,0.2,0.02222,8e-05,1.14994]
[1779496847116,30.27,75162.62,0.2,0.02211,8e-05,1.145]
[1779496847296,30.27,75155.76,0.2,0.02157,8e-05,1.12105]
[1779496852324,30.27,75156.89,0.2,0.02166,8e-05,1.12497]
[1779496854339,30.27,75168.6,0.2,0.0226,8e-05,1.1662]
[1779496855305,30.27,75168.6,0.2,0.0226,8e-05,1.1662]
[1779496855392,30.27,75173.57,0.2,0.023,8e-05,1.18403]
[1779496857360,30.27,75183.91,0.2,0.02388,9e-05,1.22178]
[1779496858367,30.27,75188.04,0.2,0.02423,9e-05,1.23711]
[1779496860943,30.27,75187.17,0.2,0.02416,9e-05,1.23387]
[1779496861389,30.27,75192.85,0.2,0.02465,9e-05,1.25514]
[1779496865889,30.27,75201.68,0.2,0.02544,9e-05,1.28874]
[1779496865932,30.27,75201.68,0.2,0.02544,9e-05,1.28874]
[1779496866425,30.27,75203.4,0.2,0.02559,9e-05,1.29537]
[1779496868691,30.27,75205.42,0.2,0.02577,9e-05,1.30317]
[1779496868784,30.27,75205.42,0.2,0.02577,9e-05,1.30317]
[1779496869445,30.27,75197.18,0.2,0.02503,9e-05,1.27154]
[1779496870463,30.27,75190.7,0.2,0.02446,9e-05,1.24706]
[1779496871460,30.27,75184.23,0.2,0.0239,9e-05,1.22297]
[1779496871958,30.27,75184.23,0.2,0.0239,9e-05,1.22297]
[1779496872467,30.27,75184.02,0.2,0.02388,9e-05,1.22219]
[1779496873950,30.27,75182.71,0.2,0.02377,9e-05,1.21736]
[1779496874493,30.27,75176.19,0.2,0.02322,8e-05,1.19351]
[1779496875493,30.27,75151.03,0.2,0.0212,8e-05,1.10476]
[1779496879437,30.27,75142.65,0.2,0.02056,8e-05,1.07633]
[1779496879538,30.27,75147.11,0.2,0.0209,8e-05,1.09139]
[1779496881712,30.27,75146.77,0.2,0.02087,8e-05,1.09024]
[1779496881816,30.27,75175.23,0.2,0.02314,8e-05,1.19003]
[1779496883695,30.27,75175.37,0.2,0.02315,8e-05,1.19054]
[1779496884323,30.27,75185.76,0.2,0.02403,9e-05,1.22863]
[1779496884884,30.27,75185.76,0.2,0.02403,9e-05,1.22863]
[1779496885081,30.27,75185.76,0.2,0.02403,9e-05,1.22863]
[1779496885183,30.27,75179.01,0.2,0.02346,8e-05,1.20378]
[1779496885991,30.27,75172.4,0.2,0.02291,8e-05,1.17981]
[1779496887898,30.27,75172.14,0.2,0.02289,8e-05,1.17888]
[1779496887994,30.27,75192.18,0.2,0.02459,9e-05,1.25262]
[1779496893632,30.27,75197.91,0.2,0.02497,9e-05,1.26728]
[1779496898669,30.27,75213.19,0.2,0.02636,9e-05,1.32631]
[1779496899677,30.27,75219.09,0.2,0.02691,9e-05,1.34963]
[1779496902278,30.27,75225.18,0.2,0.02749,0.0001,1.37401]
[1779496906149,30.27,75215.42,0.2,0.02656,9e-05,1.33509]
[1779496908738,30.27,75208.74,0.2,0.02594,9e-05,1.30891]
[1779496910769,30.27,75204.37,0.2,0.02555,9e-05,1.29199]
[1779496912768,30.27,75195.3,0.2,0.02474,9e-05,1.25739]
[1779496917802,30.27,75192.64,0.2,0.0245,9e-05,1.24738]
[1779496919816,30.27,75197.15,0.2,0.0249,9e-05,1.2644]
[1779496922847,30.27,75209.53,0.2,0.02602,9e-05,1.31199]
[1779496923844,30.27,75215.82,0.2,0.0266,9e-05,1.33667]
[1779496926295,30.27,75223.25,0.2,0.0273,0.0001,1.36625]
[1779496929902,30.27,75229.03,0.2,0.02786,0.0001,1.38959]
[1779496934944,30.27,75228.92,0.2,0.02785,0.0001,1.38915]
[1779496940981,30.27,75228.56,0.2,0.02782,0.0001,1.38768]
[1779496942996,30.27,75217.1,0.2,0.02672,9e-05,1.34173]
[1779496945015,30.27,75209.47,0.2,0.02601,9e-05,1.31175]
[1779496946438,30.27,75205.04,0.2,0.02561,9e-05,1.29458]
[1779496950269,30.27,75197.21,0.2,0.0249,9e-05,1.26462]
[1779496952059,30.27,75183.5,0.2,0.02359,8e-05,1.20656]
[1779496953066,30.27,75174.55,0.2,0.02284,8e-05,1.17409]
[1779496955232,30.27,75179.04,0.2,0.02321,8e-05,1.1903]
[1779496961123,30.27,75174.2,0.2,0.02281,8e-05,1.17283]
[1779496966583,30.27,75172.21,0.2,0.02264,8e-05,1.1657]
[1779496970190,30.27,75177.4,0.2,0.02307,8e-05,1.18436]
[1779496975222,30.27,75176.58,0.2,0.02301,8e-05,1.18139]
[1779496980257,30.27,75175.88,0.2,0.02295,8e-05,1.17887]
[1779496986299,30.27,75176.29,0.2,0.02298,8e-05,1.18035]
[1779496987389,30.27,75176.29,0.2,0.02298,8e-05,1.18035]
[1779496987426,30.27,75176.29,0.2,0.02298,8e-05,1.18035]
[1779496987608,30.27,75176.29,0.2,0.02298,8e-05,1.18035]
[1779496987624,30.27,75183.6,0.2,0.02359,8e-05,1.20693]
[1779496993435,30.27,75184.12,0.2,0.02364,8e-05,1.20884]
[1779496993470,30.27,75184.18,0.2,0.02364,8e-05,1.20906]
[1779496998402,30.27,75196.44,0.2,0.02471,9e-05,1.2547]
[1779497003436,30.27,75198.54,0.2,0.02489,9e-05,1.26264]
[1779497006460,30.27,75192.23,0.2,0.02434,9e-05,1.23888]
[1779497007473,30.27,75187.88,0.2,0.02396,9e-05,1.2227]
[1779497011494,30.27,75184.38,0.2,0.02353,8e-05,1.20294]
[1779497014518,30.27,75190.36,0.2,0.02405,9e-05,1.22498]
[1779497019549,30.27,75193.4,0.2,0.02431,9e-05,1.2363]
[1779497024585,30.27,75194.59,0.2,0.02441,9e-05,1.24075]
[1779497028612,30.27,75199.31,0.2,0.02483,9e-05,1.25853]
[1779497029621,30.27,75205.91,0.2,0.02542,9e-05,1.28369]
[1779497030627,30.27,75210.74,0.2,0.02586,9e-05,1.30235]
[1779497031635,30.27,75215.25,0.2,0.02627,9e-05,1.31994]
[1779497034669,30.27,75221.04,0.2,0.02682,9e-05,1.34278]
[1779497037699,30.27,75225.46,0.2,0.02724,0.0001,1.36041]
[1779497040712,30.27,75230.18,0.2,0.02769,0.0001,1.37942]
[1779497044742,30.27,75236.91,0.2,0.02835,0.0001,1.40686]
[1779497049777,30.27,75235.02,0.2,0.02817,0.0001,1.39912]
[1779497053803,30.27,75230.58,0.2,0.02773,0.0001,1.38104]
[1779497054811,30.27,75225.39,0.2,0.02723,0.0001,1.36013]
[1779497059853,30.27,75223.8,0.2,0.02708,0.0001,1.35377]
[1779497061866,30.27,75218.96,0.2,0.02662,9e-05,1.33454]
[1779497063880,30.27,75223.52,0.2,0.02705,0.0001,1.35265]
[1779497068917,30.27,75225.04,0.2,0.0272,0.0001,1.35873]
[1779497072944,30.27,75233.9,0.2,0.02791,0.0001,1.38709]
[1779497077376,30.27,75239.76,0.2,0.02849,0.0001,1.41107]
[1779497083014,30.27,75241.16,0.2,0.02863,0.0001,1.41685]
[1779497087448,30.27,75229.22,0.2,0.02746,0.0001,1.36814]
[1779497090227,30.27,75228.18,0.2,0.02736,0.0001,1.36396]
[1779497090278,30.27,75228.18,0.2,0.02736,0.0001,1.36396]
[1779497090320,30.27,75228.35,0.2,0.02738,0.0001,1.36464]
[1779497092144,30.27,75228.35,0.2,0.02738,0.0001,1.36464]
[1779497092291,30.27,75232.51,0.2,0.02778,0.0001,1.38144]
[1779497097518,30.27,75234.03,0.2,0.02793,0.0001,1.38761]
[1779497099894,30.27,75230.36,0.2,0.02757,0.0001,1.37274]
[1779497100193,30.27,75230.36,0.2,0.02757,0.0001,1.37274]
[1779497101152,30.27,75216.96,0.2,0.0263,9e-05,1.31941]
[1779497101869,30.27,75216.96,0.2,0.0263,9e-05,1.31941]
[1779497102158,30.27,75203.04,0.2,0.02503,9e-05,1.26564]
[1779497103170,30.27,75207.56,0.2,0.02543,9e-05,1.28292]
[1779497107592,30.27,75212.5,0.2,0.02589,9e-05,1.302]
[1779497110221,30.27,75218.37,0.2,0.02643,9e-05,1.32495]
[1779497115305,30.27,75221.49,0.2,0.02672,9e-05,1.33727]
[1779497120338,30.27,75220.13,0.2,0.02659,9e-05,1.33189]
[1779497122350,30.27,75225.22,0.2,0.02708,0.0001,1.3521]
[1779497127748,30.27,75235.27,0.2,0.02805,0.0001,1.39267]
[1779497131417,30.27,75230.15,0.2,0.02741,0.0001,1.36449]
[1779497135443,30.27,75235.07,0.2,0.02789,0.0001,1.38439]
[1779497139475,30.27,75240.02,0.2,0.02838,0.0001,1.40462]
[1779497144507,30.27,75241.5,0.2,0.02852,0.0001,1.41071]
[1779497147891,30.27,75236.59,0.2,0.02804,0.0001,1.39058]
[1779497154577,30.27,75235.57,0.2,0.02794,0.0001,1.38642]
[1779497159117,30.27,75231.32,0.2,0.02752,0.0001,1.36921]
[1779497159131,30.27,75231.32,0.2,0.02752,0.0001,1.36921]
[1779497159619,30.27,75231.31,0.2,0.02752,0.0001,1.36916]
[1779497160621,30.27,75237.41,0.2,0.02812,0.0001,1.39393]
[1779497160979,30.27,75237.41,0.2,0.02812,0.0001,1.39393]
[1779497161627,30.27,75242.59,0.2,0.02863,0.0001,1.41521]
[1779497165656,30.27,75236.03,0.2,0.02798,0.0001,1.3883]
[1779497170690,30.27,75240.27,0.2,0.0284,0.0001,1.40565]
[1779497175402,30.27,75242.97,0.2,0.02867,0.0001,1.41678]
[1779497175729,30.27,75247.8,0.2,0.02916,0.0001,1.43685]
[1779497176732,30.27,75264.22,0.2,0.03086,0.00011,1.5066]
[1779497181255,30.27,75269.56,0.2,0.03144,0.00011,1.52979]
[1779497181794,30.27,75267.4,0.2,0.0312,0.00011,1.52038]
[1779497182661,30.27,75267.4,0.2,0.0312,0.00011,1.52038]
[1779497182784,30.27,75264.13,0.2,0.03085,0.00011,1.50621]
[1779497183795,30.27,75219.7,0.2,0.02642,9e-05,1.32292]
[1779497186483,30.27,75216.1,0.2,0.02608,9e-05,1.30882]
[1779497186811,30.27,75216.93,0.2,0.02616,9e-05,1.31206]
[1779497191848,30.27,75220.72,0.2,0.02637,9e-05,1.31967]
[1779497194867,30.27,75215.13,0.2,0.02586,9e-05,1.29783]
[1779497196882,30.27,75222.38,0.2,0.02653,9e-05,1.3262]
[1779497201917,30.27,75221.63,0.2,0.02646,9e-05,1.32325]
[1779497206953,30.27,75224.4,0.2,0.02672,9e-05,1.33418]
[1779497212994,30.27,75226.69,0.2,0.02694,0.0001,1.34328]
[1779497218398,30.27,75230.6,0.2,0.02731,0.0001,1.35891]
[1779497224082,30.27,75235.39,0.2,0.02778,0.0001,1.37823]
[1779497225084,30.27,75240.59,0.2,0.02829,0.0001,1.39944]
[1779497227097,30.27,75234.32,0.2,0.02767,0.0001,1.3739]
[1779497232132,30.27,75233.66,0.2,0.02761,0.0001,1.37123]
[1779497234149,30.27,75239.22,0.2,0.02815,0.0001,1.39383]
[1779497235156,30.27,75245.55,0.2,0.02878,0.0001,1.41989]
[1779497240192,30.27,75247.42,0.2,0.02897,0.0001,1.42765]
[1779497243213,30.27,75252.27,0.2,0.02947,0.0001,1.44793]
[1779497248611,30.27,75246.3,0.2,0.02886,0.0001,1.423]
[1779497250263,30.27,75239.2,0.2,0.02815,0.0001,1.39375]
[1779497255297,30.27,75237.57,0.2,0.02785,0.0001,1.37962]
[1779497262346,30.27,75232.92,0.2,0.0274,0.0001,1.36083]
[1779497267381,30.27,75233.51,0.2,0.02745,0.0001,1.3632]
[1779497273425,30.27,75231.83,0.2,0.02729,0.0001,1.35645]
[1779497276444,30.27,75226.84,0.2,0.02681,9e-05,1.33654]
[1779497281481,30.27,75224.63,0.2,0.0266,9e-05,1.32778]
[1779497286517,30.27,75225.9,0.2,0.02672,9e-05,1.33281]
[1779497291554,30.27,75227.01,0.2,0.02683,9e-05,1.33721]
[1779497296588,30.27,75230.06,0.2,0.02712,0.0001,1.34936]
[1779497301624,30.27,75228.56,0.2,0.02698,0.0001,1.34338]
[1779497306684,30.27,75224.58,0.2,0.0266,9e-05,1.32759]
[1779497311718,30.27,75225.01,0.2,0.0265,9e-05,1.32198]
[1779497315747,30.27,75235.48,0.2,0.0275,0.0001,1.36371]
[1779497316755,30.27,75240.73,0.2,0.02802,0.0001,1.385]
[1779497320783,30.27,75247.06,0.2,0.02865,0.0001,1.41098]
[1779497325818,30.27,75250.28,0.2,0.02897,0.0001,1.42433]
[1779497330852,30.27,75256.78,0.2,0.02964,0.0001,1.45155]
[1779497335888,30.27,75256.32,0.2,0.02959,0.0001,1.44961]
[1779497339915,30.27,75261.13,0.2,0.03009,0.0001,1.46998]
[1779497341930,30.27,75267.16,0.2,0.03072,0.00011,1.4958]
[1779497346966,30.27,75263.16,0.2,0.0303,0.00011,1.47864]
[1779497352006,30.27,75260.98,0.2,0.03007,0.0001,1.46934]
[1779497357037,30.27,75261.39,0.2,0.03012,0.0001,1.47109]
[1779497362072,30.27,75263.45,0.2,0.03033,0.00011,1.47987]
[1779497369465,30.27,75261.81,0.2,0.03016,0.0001,1.47287]
[1779497375167,30.27,75261.87,0.2,0.03002,0.0001,1.46537]
[1779497377181,30.27,75268.57,0.2,0.03072,0.00011,1.49404]
[1779497382217,30.27,75271.74,0.2,0.03106,0.00011,1.50774]
[1779497387250,30.27,75270.43,0.2,0.03092,0.00011,1.50206]
[1779497392285,30.27,75270.35,0.2,0.03091,0.00011,1.50172]
[1779497393907,30.27,75264.7,0.2,0.03031,0.00011,1.47743]
[1779497399676,30.27,75265.48,0.2,0.03039,0.00011,1.48076]
[1779497405377,30.27,75269.65,0.2,0.03084,0.00011,1.49869]
[1779497410415,30.27,75272.18,0.2,0.03111,0.00011,1.50965]
[1779497412426,30.27,75267.27,0.2,0.03058,0.00011,1.48844]
[1779497417460,30.27,75266.71,0.2,0.03052,0.00011,1.48604]
[1779497419816,30.27,75256.84,0.2,0.02949,0.0001,1.44411]
[1779497425516,30.27,75256.48,0.2,0.02946,0.0001,1.44259]
[1779497430551,30.27,75260.31,0.2,0.02985,0.0001,1.45875]
[1779497435587,30.27,75262.9,0.2,0.02997,0.0001,1.46198]
[1779497440625,30.27,75262.82,0.2,0.02997,0.0001,1.46164]
[1779497445662,30.27,75263.33,0.2,0.03002,0.0001,1.46381]
[1779497450707,30.27,75266.12,0.2,0.03031,0.00011,1.4757]
[1779497455729,30.27,75265.93,0.2,0.03029,0.00011,1.47489]
[1779497460765,30.27,75265.46,0.2,0.03024,0.00011,1.47288]
[1779497465812,30.27,75264.4,0.2,0.03013,0.0001,1.46836]
[1779497470840,30.27,75267.55,0.2,0.03046,0.00011,1.48182]
[1779497475875,30.27,75269.8,0.2,0.0307,0.00011,1.49149]
[1779497479904,30.27,75274.79,0.2,0.03124,0.00011,1.51309]
[1779497484944,30.27,75277.38,0.2,0.03152,0.00011,1.52439]
[1779497489983,30.27,75278.9,0.2,0.03168,0.00011,1.53104]
[1779497495021,30.27,75284.49,0.2,0.03214,0.00011,1.54768]
[1779497500057,30.27,75284.07,0.2,0.0321,0.00011,1.54582]
[1779497503075,30.27,75289.25,0.2,0.03267,0.00011,1.56884]
[1779497508112,30.27,75292.92,0.2,0.03309,0.00011,1.58529]
[1779497513147,30.27,75294.58,0.2,0.03328,0.00011,1.59278]
[1779497518181,30.27,75297.18,0.2,0.03358,0.00011,1.60455]
[1779497523215,30.27,75295.22,0.2,0.03335,0.00011,1.59567]
[1779497528256,30.27,75295.78,0.2,0.03342,0.00011,1.5982]
[1779497530266,30.27,75301.02,0.2,0.03402,0.00012,1.62204]
[1779497535301,30.27,75300.44,0.2,0.03395,0.00012,1.61939]
[1779497540672,30.27,75294.83,0.2,0.03331,0.00011,1.59391]
[1779497546381,30.27,75294.77,0.2,0.0333,0.00011,1.59364]
[1779497549399,30.27,75286.98,0.2,0.03242,0.00011,1.55872]
[1779497550742,30.27,75281.79,0.2,0.03185,0.00011,1.53576]
[1779497552419,30.27,75276.79,0.2,0.03115,0.00011,1.50595]
[1779497556449,30.27,75272.19,0.2,0.03065,0.00011,1.48606]
[1779497561484,30.27,75274.94,0.2,0.03095,0.00011,1.49793]
[1779497566519,30.27,75279.01,0.2,0.03139,0.00011,1.51561]
[1779497571554,30.27,75281.34,0.2,0.03164,0.00011,1.5258]
[1779497576589,30.27,75284.36,0.2,0.03197,0.00011,1.53908]
[1779497581623,30.27,75287.98,0.2,0.03238,0.00011,1.55511]
[1779497586658,30.27,75293.71,0.2,0.03302,0.00011,1.58071]
[1779497589679,30.27,75299.73,0.2,0.03371,0.00012,1.60793]
[1779497594715,30.27,75299.49,0.2,0.03368,0.00012,1.60684]
[1779497599751,30.27,75300.23,0.2,0.03377,0.00012,1.61021]
[1779497604786,30.27,75302.24,0.2,0.034,0.00012,1.61938]
[1779497607807,30.27,75307.05,0.2,0.03456,0.00012,1.64147]
[1779497612841,30.27,75309.13,0.2,0.03464,0.00012,1.64276]
[1779497617876,30.27,75310.98,0.2,0.03486,0.00012,1.65133]
[1779497622913,30.27,75310.68,0.2,0.03483,0.00012,1.64994]
[1779497627946,30.27,75312.53,0.2,0.03505,0.00012,1.65853]
[1779497631309,30.27,75318.2,0.2,0.03573,0.00012,1.68504]
[1779497633990,30.27,75328.2,0.2,0.03695,0.00012,1.73252]
[1779497639026,30.27,75326.56,0.2,0.03675,0.00012,1.72468]
[1779497645067,30.27,75329.62,0.2,0.03713,0.00012,1.73934]
[1779497652118,30.27,75331.77,0.2,0.0374,0.00013,1.7497]
[1779497656146,30.27,75326.11,0.2,0.0367,0.00012,1.72253]
[1779497661180,30.27,75322.98,0.2,0.03631,0.00012,1.70763]
[1779497666216,30.27,75322.01,0.2,0.03619,0.00012,1.70303]
[1779497671250,30.27,75323.33,0.2,0.03618,0.00012,1.70079]
[1779497676286,30.27,75323.91,0.2,0.03626,0.00012,1.70354]
[1779497681322,30.27,75323.07,0.2,0.03615,0.00012,1.69956]
[1779497686355,30.27,75323.33,0.2,0.03618,0.00012,1.70079]
[1779497691390,30.27,75323.28,0.2,0.03618,0.00012,1.70056]
[1779497692192,30.27,75323.28,0.2,0.03618,0.00012,1.70056]
[1779497692399,30.27,75321.31,0.2,0.03594,0.00012,1.69124]
[1779497693405,30.27,75293.73,0.2,0.0327,0.00011,1.56455]
[1779497694412,30.27,75282.71,0.2,0.03148,0.00011,1.51584]
[1779497699508,30.27,75282.61,0.2,0.03147,0.00011,1.51541]
[1779497699601,30.27,75282.53,0.2,0.03146,0.00011,1.51506]
[1779497703477,30.27,75276.6,0.2,0.03082,0.00011,1.48931]
[1779497706498,30.27,75281.42,0.2,0.03134,0.00011,1.51021]
[1779497711884,30.27,75282.7,0.2,0.03148,0.00011,1.5158]
[1779497716919,30.27,75282.28,0.2,0.03143,0.00011,1.51397]
[1779497721307,30.27,75287.63,0.2,0.03202,0.00011,1.53746]
[1779497722612,30.27,75293.86,0.2,0.03272,0.00011,1.56513]
[1779497725324,30.27,75298.38,0.2,0.03323,0.00011,1.58543]
[1779497730667,30.27,75298.56,0.2,0.03325,0.00011,1.58624]
[1779497735708,30.27,75303.22,0.2,0.03363,0.00012,1.59914]
[1779497740742,30.27,75302.41,0.2,0.03353,0.00012,1.59546]
[1779497745777,30.27,75304.04,0.2,0.03372,0.00012,1.60286]
[1779497750813,30.27,75307.36,0.2,0.03411,0.00012,1.61802]
[1779497755847,30.27,75305.27,0.2,0.03386,0.00012,1.60847]
[1779497759875,30.27,75300.69,0.2,0.03333,0.00011,1.58767]
[1779497763903,30.27,75305.08,0.2,0.03384,0.00012,1.6076]
[1779497768938,30.27,75307.45,0.2,0.03412,0.00012,1.61843]
[1779497773974,30.27,75309.52,0.2,0.03436,0.00012,1.62793]
[1779497779008,30.27,75306.7,0.2,0.03403,0.00012,1.615]
[1779497782040,30.27,75298.51,0.2,0.03309,0.00011,1.57784]
[1779497784052,30.27,75303.4,0.2,0.03365,0.00012,1.59995]
[1779497789087,30.27,75303.49,0.2,0.03366,0.00012,1.60036]
[1779497794122,30.27,75301.5,0.2,0.03327,0.00011,1.58313]
[1779497801177,30.27,75300.53,0.2,0.03316,0.00011,1.57876]
[1779497806211,30.27,75304.39,0.2,0.0336,0.00012,1.59621]
[1779497811247,30.27,75304.96,0.2,0.03366,0.00012,1.5988]
[1779497816282,30.27,75306.13,0.2,0.0338,0.00012,1.60413]
[1779497821317,30.27,75305.24,0.2,0.0337,0.00012,1.60008]
[1779497826352,30.27,75306.17,0.2,0.03381,0.00012,1.60431]
[1779497833400,30.27,75306.24,0.2,0.03381,0.00012,1.60463]
[1779497839442,30.27,75307.12,0.2,0.03392,0.00012,1.60864]
[1779497844477,30.27,75307.05,0.2,0.03391,0.00012,1.60832]
[1779497854547,30.27,75307.66,0.2,0.03382,0.00012,1.60283]
[1779497859585,30.27,75306.89,0.2,0.03373,0.00012,1.59933]
[1779497864620,30.27,75306.86,0.2,0.03372,0.00012,1.59919]
[1779497867973,30.27,75311.91,0.2,0.03431,0.00012,1.62228]
[1779497873683,30.27,75315.02,0.2,0.03468,0.00012,1.63662]
[1779497878718,30.27,75312.43,0.2,0.03437,0.00012,1.62467]
[1779497883753,30.27,75312.43,0.2,0.03437,0.00012,1.62467]
[1779497889794,30.27,75313.31,0.2,0.03448,0.00012,1.62872]
[1779497894829,30.27,75314.16,0.2,0.03458,0.00012,1.63264]
[1779497900432,30.27,75314.33,0.2,0.0346,0.00012,1.63343]
[1779497906913,30.27,75316.79,0.2,0.03489,0.00012,1.64481]
[1779497911948,30.27,75318.52,0.2,0.03493,0.00012,1.64445]
[1779497916995,30.27,75318.38,0.2,0.03491,0.00012,1.6438]
[1779497922031,30.27,75318.08,0.2,0.03488,0.00012,1.64241]
[1779497927066,30.27,75318.07,0.2,0.03488,0.00012,1.64236]
[1779497932101,30.27,75309.78,0.2,0.0339,0.00012,1.60422]
[1779497938468,30.27,75309.36,0.2,0.03385,0.00012,1.6023]
[1779497947207,30.27,75310.17,0.2,0.03394,0.00012,1.606]
[1779497951234,30.27,75314.46,0.2,0.03445,0.00012,1.62567]
[1779497956269,30.27,75313.7,0.2,0.03436,0.00012,1.62218]
[1779497961305,30.27,75311.32,0.2,0.03408,0.00012,1.61126]
[1779497967347,30.27,75311.7,0.2,0.03412,0.00012,1.613]
[1779497971375,30.27,75308.35,0.2,0.03357,0.00012,1.58944]
[1779497976409,30.27,75308.19,0.2,0.03355,0.00012,1.58871]
[1779497981447,30.27,75308.32,0.2,0.03356,0.00012,1.5893]
[1779497986480,30.27,75308.12,0.2,0.03354,0.00012,1.58839]
[1779497992522,30.27,75307.75,0.2,0.0335,0.00012,1.58671]
[1779497994279,30.27,75307.46,0.2,0.03347,0.00012,1.5854]
[1779497994540,30.27,75305.42,0.2,0.03323,0.00011,1.57618]
[1779497995547,30.27,75277.29,0.2,0.03012,0.00011,1.45285]
[1779497995878,30.27,75277.29,0.2,0.03012,0.00011,1.45285]
[1779497996554,30.27,75268.84,0.2,0.02924,0.0001,1.41719]
[1779498001590,30.27,75266.69,0.2,0.02902,0.0001,1.40822]
[1779498003603,30.27,75275.32,0.2,0.02992,0.00011,1.44448]
[1779498008638,30.27,75278.51,0.2,0.03025,0.00011,1.45806]
[1779498010196,30.27,75278.91,0.2,0.0303,0.00011,1.45976]
[1779498010664,30.27,75279.29,0.2,0.03034,0.00011,1.46139]
[1779498011671,30.27,75294.27,0.2,0.03197,0.00011,1.52644]
[1779498015607,30.27,75299.67,0.2,0.03257,0.00011,1.55039]
[1779498015702,30.27,75299.84,0.2,0.03259,0.00011,1.55115]
[1779498020736,30.27,75303.04,0.2,0.03296,0.00011,1.56547]
[1779498025780,30.27,75306.3,0.2,0.03333,0.00012,1.58015]
[1779498028792,30.27,75310.74,0.2,0.03385,0.00012,1.60031]
[1779498029799,30.27,75317.2,0.2,0.03461,0.00012,1.62995]
[1779498034834,30.27,75317.61,0.2,0.03449,0.00012,1.62346]
[1779498039868,30.27,75317.88,0.2,0.03452,0.00012,1.62471]
[1779498043900,30.27,75326.31,0.2,0.03553,0.00012,1.6639]
[1779498046922,30.27,75330.85,0.2,0.03609,0.00012,1.68528]
[1779498049943,30.27,75337.02,0.2,0.03685,0.00013,1.71464]
[1779498054981,30.27,75337.47,0.2,0.03691,0.00013,1.71679]
[1779498060019,30.27,75338.48,0.2,0.03704,0.00013,1.72163]
[1779498064045,30.27,75343.79,0.2,0.03771,0.00013,1.74725]
[1779498066063,30.27,75348.75,0.2,0.03835,0.00013,1.77141]
[1779498067066,30.27,75354.82,0.2,0.03914,0.00013,1.80128]
[1779498069080,30.27,75360.06,0.2,0.03983,0.00013,1.82734]
[1779498072412,30.27,75364.65,0.2,0.04045,0.00014,1.85038]
[1779498078148,30.27,75363.5,0.2,0.04029,0.00013,1.84459]
[1779498083181,30.27,75366.65,0.2,0.04072,0.00014,1.86047]
[1779498084186,30.27,75377.83,0.2,0.04226,0.00014,1.9176]
[1779498089223,30.27,75373.8,0.2,0.0417,0.00014,1.89687]
[1779498090231,30.27,75368.87,0.2,0.04102,0.00014,1.87172]
[1779498095265,30.27,75371.33,0.2,0.04117,0.00014,1.8752]
[1779498096585,30.27,75378.43,0.2,0.04216,0.00014,1.91156]
[1779498099293,30.27,75373.57,0.2,0.04148,0.00014,1.88662]
[1779498104329,30.27,75373.1,0.2,0.04142,0.00014,1.88422]
[1779498109364,30.27,75369.02,0.2,0.04086,0.00014,1.86347]
[1779498114400,30.27,75372.34,0.2,0.04131,0.00014,1.88034]
[1779498119434,30.27,75373.61,0.2,0.04149,0.00014,1.88682]
[1779498124470,30.27,75373.41,0.2,0.04146,0.00014,1.8858]
[1779498126797,30.27,75378.97,0.2,0.04223,0.00014,1.91434]
[1779498132526,30.27,75378.48,0.2,0.04216,0.00014,1.91182]
[1779498137560,30.27,75381.62,0.2,0.04261,0.00014,1.92805]
[1779498142595,30.27,75379.89,0.2,0.04236,0.00014,1.91909]
[1779498147631,30.27,75377.66,0.2,0.04205,0.00014,1.90759]
[1779498152665,30.27,75378.75,0.2,0.04202,0.00014,1.90407]
[1779498157703,30.27,75376.13,0.2,0.04165,0.00014,1.89063]
[1779498162739,30.27,75378.49,0.2,0.04198,0.00014,1.90274]
[1779498164753,30.27,75383.96,0.2,0.04275,0.00014,1.931]
[1779498169788,30.27,75385.07,0.2,0.04291,0.00014,1.93677]
[1779498172809,30.27,75390.28,0.2,0.04365,0.00014,1.96401]
[1779498175830,30.27,75396.16,0.2,0.0445,0.00015,1.99504]
[1779498178852,30.27,75407.77,0.2,0.04623,0.00015,2.05726]
[1779498183885,30.27,75406.63,0.2,0.04605,0.00015,2.05109]
[1779498188598,30.27,75409.23,0.2,0.04645,0.00015,2.06517]
[1779498188632,30.27,75409.23,0.2,0.04645,0.00015,2.06517]
[1779498188922,30.27,75409.1,0.2,0.04643,0.00015,2.06446]
[1779498191944,30.27,75412.33,0.2,0.04692,0.00015,2.08203]
[1779498195971,30.27,75402.95,0.2,0.0455,0.00015,2.03128]
[1779498198991,30.27,75398.99,0.2,0.04492,0.00015,2.01009]
[1779498202757,30.27,75398.89,0.2,0.0449,0.00015,2.00956]
[1779498202965,30.27,75398.56,0.2,0.04485,0.00015,2.0078]
[1779498208054,30.27,75396.6,0.2,0.04457,0.00015,1.99738]
[1779498213090,30.27,75395.64,0.2,0.04423,0.00015,1.98295]
[1779498218126,30.27,75396.22,0.2,0.04432,0.00015,1.98602]
[1779498223161,30.27,75394.53,0.2,0.04407,0.00015,1.97708]
[1779498228196,30.27,75392.07,0.2,0.04372,0.00014,1.96413]
[1779498233233,30.27,75396.23,0.2,0.04432,0.00015,1.98607]
[1779498239275,30.27,75399.38,0.2,0.04478,0.00015,2.00279]
[1779498244312,30.27,75394.92,0.2,0.04413,0.00015,1.97914]
[1779498249348,30.27,75398.44,0.2,0.04464,0.00015,1.99779]
[1779498253376,30.27,75402.59,0.2,0.04526,0.00015,2.01992]
[1779498258410,30.27,75400.76,0.2,0.04499,0.00015,2.01014]
[1779498263446,30.27,75398.23,0.2,0.04461,0.00015,1.99667]
[1779498268481,30.27,75399.3,0.2,0.04477,0.00015,2.00236]
[1779498273516,30.27,75399.63,0.2,0.04462,0.00015,1.99474]
[1779498277862,30.27,75404.18,0.2,0.0453,0.00015,2.01901]
[1779498283586,30.27,75399.55,0.2,0.04461,0.00015,1.99432]
[1779498290954,30.27,75399.12,0.2,0.04455,0.00015,1.99203]
[1779498296676,30.27,75399.32,0.2,0.04458,0.00015,1.99309]
[1779498299697,30.27,75394.86,0.2,0.04393,0.00014,1.9695]
[1779498302719,30.27,75390.69,0.2,0.04333,0.00014,1.94761]
[1779498307753,30.27,75388.19,0.2,0.04297,0.00014,1.93457]
[1779498311782,30.27,75380.39,0.2,0.04187,0.00014,1.89423]
[1779498316817,30.27,75378.59,0.2,0.04162,0.00014,1.885]
[1779498321851,30.27,75377.59,0.2,0.04148,0.00014,1.87989]
[1779498327894,30.27,75374.45,0.2,0.04105,0.00014,1.86389]
[1779498332929,30.27,75373.73,0.2,0.04077,0.00014,1.85118]
[1779498338976,30.27,75373.49,0.2,0.04073,0.00014,1.84997]
[1779498341994,30.27,75378.18,0.2,0.04138,0.00014,1.87379]
[1779498346045,30.27,75390.5,0.2,0.04311,0.00014,1.93735]
[1779498351079,30.27,75389.61,0.2,0.04298,0.00014,1.93272]
[1779498356114,30.27,75388.98,0.2,0.04289,0.00014,1.92944]
[1779498361150,30.27,75384.88,0.2,0.04231,0.00014,1.90819]
[1779498366184,30.27,75378.98,0.2,0.04149,0.00014,1.87788]
[1779498371528,30.27,75377.05,0.2,0.04122,0.00014,1.86803]
[1779498377265,30.27,75373.57,0.2,0.04074,0.00014,1.85037]
[1779498384310,30.27,75374.83,0.2,0.04092,0.00014,1.85675]
[1779498389346,30.27,75374.77,0.2,0.04091,0.00014,1.85645]
[1779498391668,30.27,75370.91,0.2,0.0402,0.00014,1.82793]
[1779498397401,30.27,75367.45,0.2,0.03973,0.00013,1.81061]
[1779498399725,30.27,75373.31,0.2,0.04052,0.00014,1.84001]
[1779498403141,30.27,75379.54,0.2,0.04138,0.00014,1.87162]
[1779498408143,30.27,75379.88,0.2,0.04143,0.00014,1.87335]
[1779498413513,30.27,75380.41,0.2,0.0415,0.00014,1.87606]
[1779498418549,30.27,75382.5,0.2,0.04179,0.00014,1.88676]
[1779498423585,30.27,75384.6,0.2,0.04208,0.00014,1.89756]
[1779498428620,30.27,75385.48,0.2,0.04221,0.00014,1.90209]
[1779498429712,30.27,75385.48,0.2,0.04221,0.00014,1.90209]
[1779498429855,30.27,75385.48,0.2,0.04221,0.00014,1.90209]
[1779498430143,30.27,75385.48,0.2,0.04221,0.00014,1.90209]
[1779498430244,30.27,75391.56,0.2,0.04307,0.00014,1.93362]
[1779498431727,30.27,75391.56,0.2,0.04307,0.00014,1.93362]
[1779498431751,30.27,75395.45,0.2,0.04363,0.00014,1.95397]
[1779498437684,30.27,75397.06,0.2,0.04386,0.00015,1.96243]
[1779498442719,30.27,75399.84,0.2,0.04427,0.00015,1.9771]
[1779498448762,30.27,75399.48,0.2,0.04422,0.00015,1.9752]
[1779498455813,30.27,75398.97,0.2,0.04395,0.00015,1.96315]
[1779498460848,30.27,75399.54,0.2,0.04403,0.00015,1.96615]
[1779498465883,30.27,75398.19,0.2,0.04383,0.00015,1.95904]
[1779498472931,30.27,75402.04,0.2,0.0444,0.00015,1.97937]
[1779498477966,30.27,75404.39,0.2,0.04474,0.00015,1.99185]
[1779498483001,30.27,75404.58,0.2,0.04477,0.00015,1.99286]
[1779498488040,30.27,75406.08,0.2,0.04499,0.00015,2.00085]
[1779498496096,30.27,75406.2,0.2,0.04501,0.00015,2.00149]
[1779498501130,30.27,75406.36,0.2,0.04503,0.00015,2.00234]
[1779498508181,30.27,75406.62,0.2,0.04507,0.00015,2.00373]
[1779498513218,30.27,75406.56,0.2,0.04487,0.00015,1.99396]
[1779498518252,30.27,75409.47,0.2,0.0453,0.00015,2.00951]
[1779498525302,30.27,75409.33,0.2,0.04528,0.00015,2.00876]
[1779498530649,30.27,75408.43,0.2,0.04515,0.00015,2.00394]
[1779498536378,30.27,75408.24,0.2,0.04512,0.00015,2.00293]
[1779498541413,30.27,75408.11,0.2,0.0451,0.00015,2.00223]
[1779498545442,30.27,75413.31,0.2,0.04588,0.00015,2.03014]
[1779498550789,30.27,75413.29,0.2,0.04587,0.00015,2.03003]
[1779498556520,30.27,75413.64,0.2,0.04593,0.00015,2.03192]
[1779498561557,30.27,75415.06,0.2,0.04614,0.00015,2.03959]
[1779498566591,30.27,75418.08,0.2,0.0466,0.00015,2.05596]
[1779498571627,30.27,75417.27,0.2,0.04628,0.00015,2.04198]
[1779498576661,30.27,75418.12,0.2,0.04641,0.00015,2.04659]
[1779498581697,30.27,75421.34,0.2,0.0469,0.00015,2.0641]
[1779498586732,30.27,75423.37,0.2,0.04721,0.00015,2.07519]
[1779498591766,30.27,75424.29,0.2,0.04735,0.00015,2.08022]
[1779498596801,30.27,75425.17,0.2,0.04749,0.00016,2.08505]
[1779498601842,30.27,75422.84,0.2,0.04713,0.00015,2.07229]
[1779498602847,30.27,75409.91,0.2,0.04517,0.00015,2.00238]
[1779498603864,30.27,75403.64,0.2,0.04424,0.00015,1.96904]
[1779498605876,30.27,75396.29,0.2,0.04317,0.00014,1.93042]
[1779498607891,30.27,75401.63,0.2,0.04395,0.00015,1.95843]
[1779498611209,30.27,75388.76,0.2,0.0421,0.00014,1.89138]
[1779498616956,30.27,75393.54,0.2,0.04278,0.00014,1.9161]
[1779498618968,30.27,75400.19,0.2,0.04374,0.00015,1.95085]
[1779498619977,30.27,75405.91,0.2,0.04458,0.00015,1.98107]
[1779498625013,30.27,75408.28,0.2,0.04493,0.00015,1.99368]
[1779498630050,30.27,75408.0,0.2,0.04488,0.00015,1.99219]
[1779498635084,30.27,75408.68,0.2,0.04479,0.00015,1.98635]
[1779498640122,30.27,75409.04,0.2,0.04484,0.00015,1.98827]
[1779498645153,30.27,75407.64,0.2,0.04463,0.00015,1.98082]
[1779498650193,30.27,75408.58,0.2,0.04477,0.00015,1.98582]
[1779498655225,30.27,75406.0,0.2,0.04439,0.00015,1.97212]
[1779498660262,30.27,75406.22,0.2,0.04442,0.00015,1.97328]
[1779498665297,30.27,75404.73,0.2,0.04421,0.00015,1.9654]
[1779498669325,30.27,75409.55,0.2,0.04492,0.00015,1.99098]
[1779498674360,30.27,75407.85,0.2,0.04467,0.00015,1.98193]
[1779498679395,30.27,75407.4,0.2,0.0446,0.00015,1.97954]
[1779498684431,30.27,75407.92,0.2,0.04468,0.00015,1.98231]
[1779498691779,30.27,75407.28,0.2,0.04438,0.00015,1.96946]
[1779498697523,30.27,75407.37,0.2,0.0444,0.00015,1.96994]
[1779498702559,30.27,75404.72,0.2,0.04401,0.00015,1.95593]
[1779498703564,30.27,75398.74,0.2,0.04314,0.00014,1.92456]
[1779498707594,30.27,75393.16,0.2,0.04234,0.00014,1.89559]
[1779498712627,30.27,75393.23,0.2,0.04235,0.00014,1.89595]
[1779498716657,30.27,75388.01,0.2,0.04162,0.00014,1.86911]
[1779498720683,30.27,75382.65,0.2,0.04087,0.00014,1.84181]
[1779498721989,30.27,75377.41,0.2,0.04015,0.00014,1.81538]
[1779498727732,30.27,75377.32,0.2,0.04014,0.00014,1.81493]
[1779498732768,30.27,75377.85,0.2,0.04021,0.00014,1.81759]
[1779498736087,30.27,75370.1,0.2,0.03917,0.00013,1.77894]
[1779498741830,30.27,75365.37,0.2,0.03854,0.00013,1.75563]
[1779498746869,30.27,75365.98,0.2,0.03862,0.00013,1.75862]
[1779498749893,30.27,75359.85,0.2,0.03782,0.00013,1.72868]
[1779498750898,30.27,75364.33,0.2,0.03841,0.00013,1.75053]
[1779498752912,30.27,75371.89,0.2,0.03922,0.00013,1.77883]
[1779498757947,30.27,75374.33,0.2,0.03955,0.00013,1.79095]
[1779498762984,30.27,75376.93,0.2,0.0399,0.00014,1.80392]
[1779498769025,30.27,75377.72,0.2,0.04001,0.00014,1.80788]
[1779498774060,30.27,75376.72,0.2,0.03987,0.00014,1.80287]
[1779498779095,30.27,75377.23,0.2,0.03994,0.00014,1.80542]
[1779498783740,30.27,75377.34,0.2,0.03996,0.00014,1.80597]
[1779498783927,30.27,75377.34,0.2,0.03996,0.00014,1.80597]
[1779498784129,30.27,75377.26,0.2,0.03995,0.00014,1.80557]
[1779498786439,30.27,75366.23,0.2,0.03847,0.00013,1.75094]
[1779498790351,30.27,75366.16,0.2,0.03846,0.00013,1.75059]
[1779498790373,30.27,75360.17,0.2,0.03768,0.00013,1.7214]
[1779498791704,30.27,75360.17,0.2,0.03768,0.00013,1.7214]
[1779498792186,30.27,75360.11,0.2,0.03768,0.00013,1.72111]
[1779498794199,30.27,75349.33,0.2,0.0363,0.00013,1.66942]
[1779498796509,30.27,75343.09,0.2,0.03553,0.00012,1.63999]
[1779498802258,30.27,75338.73,0.2,0.03499,0.00012,1.61964]
[1779498807290,30.27,75338.37,0.2,0.03495,0.00012,1.61797]
[1779498812326,30.27,75337.39,0.2,0.03466,0.00012,1.60489]
[1779498815347,30.27,75332.34,0.2,0.03405,0.00012,1.58167]
[1779498820382,30.27,75329.85,0.2,0.03375,0.00012,1.57031]
[1779498825418,30.27,75329.63,0.2,0.03373,0.00012,1.56931]
[1779498828438,30.27,75325.31,0.2,0.03322,0.00012,1.54974]
[1779498829445,30.27,75320.87,0.2,0.03271,0.00012,1.52981]
[1779498834482,30.27,75323.92,0.2,0.03306,0.00012,1.54348]
[1779498839514,30.27,75320.67,0.2,0.03268,0.00012,1.52892]
[1779498841528,30.27,75328.11,0.2,0.03355,0.00012,1.56241]
[1779498845556,30.27,75335.37,0.2,0.03441,0.00012,1.59558]
[1779498848578,30.27,75340.52,0.2,0.03504,0.00012,1.6194]
[1779498853613,30.27,75344.46,0.2,0.03552,0.00012,1.6378]
[1779498859678,30.27,75342.85,0.2,0.03532,0.00012,1.63026]
[1779498863698,30.27,75338.57,0.2,0.0348,0.00012,1.61035]
[1779498868734,30.27,75337.61,0.2,0.03468,0.00012,1.60591]
[1779498873769,30.27,75337.76,0.2,0.03453,0.00012,1.59807]
[1779498875095,30.27,75337.76,0.2,0.03453,0.00012,1.59807]
[1779498875110,30.27,75337.76,0.2,0.03453,0.00012,1.59807]
[1779498875198,30.27,75337.63,0.2,0.03451,0.00012,1.59748]
[1779498877073,30.27,75332.77,0.2,0.03393,0.00012,1.57518]
[1779498878436,30.27,75332.77,0.2,0.03393,0.00012,1.57518]
[1779498878653,30.27,75332.73,0.2,0.03393,0.00012,1.575]
[1779498883840,30.27,75326.96,0.2,0.03325,0.00012,1.54881]
[1779498888874,30.27,75328.04,0.2,0.03337,0.00012,1.55369]
[1779498893910,30.27,75328.78,0.2,0.03346,0.00012,1.55704]
[1779498895923,30.27,75337.17,0.2,0.03446,0.00012,1.59536]
[1779498900959,30.27,75336.42,0.2,0.03437,0.00012,1.5919]
[1779498905994,30.27,75335.49,0.2,0.03426,0.00012,1.58763]
[1779498913043,30.27,75339.89,0.2,0.03479,0.00012,1.60792]
[1779498918080,30.27,75340.73,0.2,0.03489,0.00012,1.61181]
[1779498923114,30.27,75343.78,0.2,0.03526,0.00012,1.626]
[1779498924121,30.27,75348.76,0.2,0.03588,0.00012,1.64936]
[1779498929156,30.27,75349.12,0.2,0.03592,0.00012,1.65106]
[1779498930164,30.27,75343.37,0.2,0.03521,0.00012,1.62409]
[1779498931169,30.27,75339.15,0.2,0.03452,0.00012,1.59596]
[1779498936205,30.27,75336.32,0.2,0.03418,0.00012,1.58294]
[1779498939227,30.27,75330.58,0.2,0.0335,0.00012,1.55678]
[1779498944555,30.27,75329.23,0.2,0.03334,0.00012,1.55067]
[1779498950303,30.27,75330.97,0.2,0.03355,0.00012,1.55855]
[1779498955338,30.27,75331.48,0.2,0.03361,0.00012,1.56086]
[1779498960375,30.27,75331.37,0.2,0.03359,0.00012,1.56036]
[1779498964696,30.27,75336.5,0.2,0.03421,0.00012,1.58377]
[1779498967425,30.27,75342.09,0.2,0.03488,0.00012,1.60955]
[1779498972460,30.27,75345.49,0.2,0.0353,0.00012,1.62538]
[1779498977495,30.27,75348.15,0.2,0.03563,0.00012,1.63783]
[1779498982529,30.27,75347.25,0.2,0.03552,0.00012,1.63361]
[1779498988575,30.27,75348.01,0.2,0.03561,0.00012,1.63717]
[1779498992602,30.27,75341.22,0.2,0.0346,0.00012,1.59696]
[1779498996631,30.27,75336.62,0.2,0.03405,0.00012,1.57582]
[1779499000660,30.27,75341.08,0.2,0.03459,0.00012,1.59632]
[1779499005695,30.27,75341.77,0.2,0.03467,0.00012,1.5995]
[1779499010730,30.27,75343.45,0.2,0.03487,0.00012,1.60728]
[1779499013750,30.27,75338.62,0.2,0.03429,0.00012,1.58499]
[1779499018787,30.27,75336.87,0.2,0.03408,0.00012,1.57697]
[1779499023823,30.27,75331.66,0.2,0.03346,0.00012,1.55325]
[1779499027849,30.27,75326.86,0.2,0.0329,0.00012,1.53162]
[1779499032884,30.27,75324.16,0.2,0.03258,0.00012,1.51954]
[1779499037919,30.27,75320.64,0.2,0.03218,0.00011,1.5039]
[1779499042954,30.27,75319.94,0.2,0.0321,0.00011,1.50081]
[1779499045260,30.27,75315.65,0.2,0.03161,0.00011,1.48193]
[1779499051011,30.27,75314.0,0.2,0.03126,0.00011,1.46653]
[1779499061909,30.27,75313.4,0.2,0.0312,0.00011,1.46392]
[1779499063096,30.27,75306.52,0.2,0.03044,0.00011,1.43423]
[1779499064103,30.27,75299.15,0.2,0.02964,0.00011,1.4029]
[1779499065399,30.27,75289.3,0.2,0.0286,0.0001,1.36181]
[1779499071151,30.27,75286.55,0.2,0.02832,0.0001,1.35049]
[1779499072544,30.27,75295.69,0.2,0.02927,0.00011,1.38837]
[1779499078202,30.27,75298.03,0.2,0.02952,0.00011,1.39819]
[1779499083235,30.27,75297.99,0.2,0.02952,0.00011,1.39802]
[1779499085539,30.27,75309.45,0.2,0.03076,0.00011,1.44682]
[1779499088275,30.27,75315.41,0.2,0.03142,0.00011,1.47267]
[1779499093310,30.27,75317.58,0.2,0.03167,0.00011,1.48217]
[1779499105685,30.27,75321.58,0.2,0.03212,0.00011,1.49978]
[1779499111435,30.27,75323.9,0.2,0.03222,0.00011,1.50176]
[1779499113449,30.27,75328.08,0.2,0.0327,0.00012,1.52036]
[1779499118485,30.27,75327.41,0.2,0.03262,0.00012,1.51736]
[1779499121506,30.27,75333.5,0.2,0.03334,0.00012,1.54471]
[1779499126540,30.27,75334.98,0.2,0.03351,0.00012,1.55141]
[1779499131575,30.27,75334.45,0.2,0.03345,0.00012,1.54901]
[1779499136611,30.27,75335.47,0.2,0.03357,0.00012,1.55363]
[1779499141645,30.27,75343.55,0.2,0.03454,0.00012,1.59059]
[1779499145970,30.27,75350.34,0.2,0.03537,0.00012,1.62212]
[1779499150709,30.27,75357.78,0.2,0.0363,0.00013,1.65716]
[1779499156040,30.27,75359.42,0.2,0.03651,0.00013,1.66496]
[1779499158764,30.27,75363.52,0.2,0.03703,0.00013,1.68455]
[1779499163799,30.27,75366.04,0.2,0.03736,0.00013,1.69668]
[1779499165813,30.27,75370.59,0.2,0.03795,0.00013,1.71871]
[1779499170849,30.27,75370.16,0.2,0.03789,0.00013,1.71662]
[1779499175884,30.27,75373.76,0.2,0.03818,0.00013,1.72521]
[1779499180931,30.27,75379.48,0.2,0.03894,0.00013,1.75329]
[1779499182946,30.27,75385.72,0.2,0.03978,0.00014,1.78427]
[1779499187974,30.27,75382.95,0.2,0.03941,0.00014,1.77047]
[1779499193010,30.27,75386.92,0.2,0.03995,0.00014,1.79026]
[1779499194017,30.27,75391.07,0.2,0.04052,0.00014,1.81112]
[1779499199051,30.27,75391.24,0.2,0.04054,0.00014,1.81197]
[1779499204085,30.27,75383.14,0.2,0.03943,0.00014,1.77141]
[1779499209123,30.27,75384.0,0.2,0.03955,0.00014,1.77569]
[1779499210130,30.27,75395.03,0.2,0.04107,0.00014,1.83116]
[1779499213153,30.27,75400.28,0.2,0.04181,0.00014,1.85797]
[1779499218185,30.27,75399.84,0.2,0.04175,0.00014,1.85571]
[1779499223221,30.27,75405.16,0.2,0.04251,0.00014,1.88312]
[1779499228257,30.27,75408.05,0.2,0.04292,0.00014,1.89812]
[1779499233290,30.27,75408.04,0.2,0.04273,0.00014,1.88866]
[1779499238325,30.27,75410.05,0.2,0.04302,0.00015,1.89911]
[1779499243361,30.27,75412.84,0.2,0.04342,0.00015,1.91369]
[1779499249403,30.27,75410.26,0.2,0.04305,0.00015,1.90021]
[1779499254438,30.27,75410.11,0.2,0.04303,0.00015,1.89943]
[1779499260480,30.27,75410.17,0.2,0.04303,0.00015,1.89974]
[1779499265514,30.27,75410.6,0.2,0.0431,0.00015,1.90198]
[1779499270549,30.27,75410.38,0.2,0.04306,0.00015,1.90083]
[1779499275584,30.27,75411.97,0.2,0.0433,0.00015,1.90913]
[1779499280620,30.27,75412.52,0.2,0.04338,0.00015,1.91201]
[1779499285655,30.27,75409.12,0.2,0.04288,0.00014,1.89427]
[1779499289682,30.27,75404.11,0.2,0.04216,0.00014,1.86833]
[1779499294717,30.27,75404.49,0.2,0.04202,0.00014,1.86094]
[1779499299756,30.27,75405.43,0.2,0.04215,0.00014,1.86578]
[1779499304788,30.27,75404.94,0.2,0.04208,0.00014,1.86326]
[1779499309823,30.27,75404.74,0.2,0.04205,0.00014,1.86223]
[1779499314862,30.27,75404.2,0.2,0.04198,0.00014,1.85945]
[1779499319896,30.27,75404.04,0.2,0.04195,0.00014,1.85863]
[1779499325939,30.27,75404.01,0.2,0.04195,0.00014,1.85847]
[1779499331980,30.27,75404.19,0.2,0.04198,0.00014,1.8594]
[1779499337016,30.27,75404.66,0.2,0.04204,0.00014,1.86182]
[1779499342052,30.27,75404.26,0.2,0.04199,0.00014,1.85976]
[1779499348094,30.27,75404.33,0.2,0.042,0.00014,1.86012]
[1779499354135,30.27,75403.82,0.2,0.04173,0.00014,1.84816]
[1779499359170,30.27,75403.24,0.2,0.04165,0.00014,1.84519]
[1779499364206,30.27,75400.64,0.2,0.04128,0.00014,1.83191]
[1779499369242,30.27,75400.61,0.2,0.04127,0.00014,1.83175]
[1779499377584,30.27,75401.96,0.2,0.04146,0.00014,1.83864]
[1779499386361,30.27,75401.29,0.2,0.04137,0.00014,1.83522]
[1779499394416,30.27,75402.3,0.2,0.04151,0.00014,1.84038]
[1779499399452,30.27,75401.02,0.2,0.04133,0.00014,1.83384]
[1779499404486,30.27,75400.74,0.2,0.04129,0.00014,1.83242]
[1779499409522,30.27,75401.43,0.2,0.04139,0.00014,1.83594]
[1779499417865,30.27,75401.95,0.2,0.04127,0.00014,1.82928]
[1779499423621,30.27,75402.75,0.2,0.04138,0.00014,1.83336]
[1779499428654,30.27,75403.1,0.2,0.04143,0.00014,1.83515]
[1779499434699,30.27,75403.61,0.2,0.0415,0.00014,1.83775]
[1779499439733,30.27,75403.87,0.2,0.04154,0.00014,1.83908]
[1779499444767,30.27,75402.53,0.2,0.04135,0.00014,1.83224]
[1779499449802,30.27,75402.59,0.2,0.04136,0.00014,1.83254]
[1779499454837,30.27,75398.6,0.2,0.0408,0.00014,1.81227]
[1779499455845,30.27,75389.31,0.2,0.03952,0.00014,1.76564]
[1779499463900,30.27,75386.65,0.2,0.03915,0.00014,1.75245]
[1779499468220,30.27,75391.15,0.2,0.03977,0.00014,1.77481]
[1779499471957,30.27,75387.8,0.2,0.03912,0.00014,1.74903]
[1779499473973,30.27,75383.47,0.2,0.03854,0.00013,1.72769]
[1779499479006,30.27,75381.29,0.2,0.03825,0.00013,1.71702]
[1779499485049,30.27,75381.4,0.2,0.03826,0.00013,1.71756]
[1779499490373,30.27,75384.31,0.2,0.03865,0.00013,1.73182]
[1779499496129,30.27,75384.01,0.2,0.03861,0.00013,1.73035]
[1779499506196,30.27,75383.35,0.2,0.03852,0.00013,1.72711]
[1779499511233,30.27,75383.58,0.2,0.03855,0.00013,1.72823]
[1779499516266,30.27,75383.96,0.2,0.0386,0.00013,1.7301]
[1779499521304,30.27,75388.1,0.2,0.03916,0.00014,1.75051]
[1779499526336,30.27,75391.45,0.2,0.03962,0.00014,1.76715]
[1779499531371,30.27,75390.99,0.2,0.03936,0.00014,1.75571]
[1779499536405,30.27,75392.3,0.2,0.03954,0.00014,1.76222]
[1779499542447,30.27,75392.07,0.2,0.03951,0.00014,1.76107]
[1779499548489,30.27,75392.48,0.2,0.03957,0.00014,1.76311]
[1779499550794,30.27,75381.39,0.2,0.03807,0.00013,1.70849]
[1779499556558,30.27,75381.86,0.2,0.03814,0.00013,1.71078]
[1779499561592,30.27,75381.71,0.2,0.03812,0.00013,1.71005]
[1779499566629,30.27,75382.76,0.2,0.03826,0.00013,1.71517]
[1779499571663,30.27,75381.56,0.2,0.0381,0.00013,1.70932]
[1779499576698,30.27,75380.12,0.2,0.03791,0.00013,1.70231]
[1779499578711,30.27,75375.79,0.2,0.03734,0.00013,1.68134]
[1779499583746,30.27,75376.15,0.2,0.03738,0.00013,1.68308]
[1779499591080,30.27,75385.81,0.2,0.03847,0.00013,1.72104]
[1779499597844,30.27,75383.21,0.2,0.03813,0.00013,1.70833]
[1779499601150,30.27,75389.3,0.2,0.03894,0.00014,1.73821]
[1779499606907,30.27,75387.13,0.2,0.03865,0.00013,1.72752]
[1779499611945,30.27,75387.36,0.2,0.03868,0.00013,1.72865]
[1779499616978,30.27,75386.56,0.2,0.03858,0.00013,1.72472]
[1779499623019,30.27,75385.89,0.2,0.03849,0.00013,1.72144]
[1779499629061,30.27,75386.57,0.2,0.03858,0.00013,1.72477]
[1779499634096,30.27,75386.62,0.2,0.03858,0.00013,1.72502]
[1779499639132,30.27,75387.15,0.2,0.03865,0.00013,1.72762]
[1779499648196,30.27,75387.73,0.2,0.03873,0.00013,1.73047]
[1779499653232,30.27,75388.29,0.2,0.03862,0.00013,1.72413]
[1779499658266,30.27,75387.84,0.2,0.03856,0.00013,1.72192]
[1779499660281,30.27,75382.36,0.2,0.03783,0.00013,1.69517]
[1779499665317,30.27,75379.58,0.2,0.03746,0.00013,1.68171]
[1779499670350,30.27,75382.32,0.2,0.03782,0.00013,1.69497]
[1779499676394,30.27,75382.5,0.2,0.03785,0.00013,1.69585]
[1779499682453,30.27,75381.71,0.2,0.03774,0.00013,1.69201]
[1779499688495,30.27,75378.56,0.2,0.03733,0.00013,1.67679]
[1779499693532,30.27,75376.94,0.2,0.03712,0.00013,1.66899]
[1779499698566,30.27,75376.98,0.2,0.03712,0.00013,1.66918]
[1779499703600,30.27,75376.93,0.2,0.03712,0.00013,1.66894]
[1779499708635,30.27,75373.03,0.2,0.03661,0.00013,1.65028]
[1779499713818,30.27,75372.98,0.2,0.03642,0.00013,1.64115]
[1779499721994,30.27,75374.54,0.2,0.03662,0.00013,1.64858]
[1779499730789,30.27,75374.3,0.2,0.03659,0.00013,1.64743]
[1779499735824,30.27,75369.92,0.2,0.03603,0.00013,1.62665]
[1779499740860,30.27,75370.89,0.2,0.03615,0.00013,1.63124]
[1779499745896,30.27,75372.42,0.2,0.03635,0.00013,1.63849]
[1779499746908,30.27,75377.51,0.2,0.03701,0.00013,1.66278]
[1779499747913,30.27,75383.12,0.2,0.03774,0.00013,1.68984]
[1779499752944,30.27,75383.32,0.2,0.03777,0.00013,1.69081]
[1779499757980,30.27,75382.94,0.2,0.03772,0.00013,1.68897]
[1779499763014,30.27,75382.3,0.2,0.03763,0.00013,1.68586]
[1779499764025,30.27,75388.02,0.2,0.03839,0.00013,1.71371]
[1779499769059,30.27,75387.8,0.2,0.03836,0.00013,1.71264]
[1779499774093,30.27,75388.91,0.2,0.03832,0.00013,1.70898]
[1779499779129,30.27,75390.61,0.2,0.03855,0.00013,1.71731]
[1779499784164,30.27,75390.25,0.2,0.0385,0.00013,1.71554]
[1779499786177,30.27,75394.95,0.2,0.03914,0.00014,1.73869]
[1779499791213,30.27,75395.5,0.2,0.03921,0.00014,1.74142]
[1779499796247,30.27,75396.05,0.2,0.03929,0.00014,1.74414]
[1779499802555,30.27,75395.06,0.2,0.03915,0.00014,1.73924]
[1779499807327,30.27,75395.29,0.2,0.03918,0.00014,1.74038]
[1779499812625,30.27,75394.32,0.2,0.03905,0.00014,1.73558]
[1779499817399,30.27,75403.47,0.2,0.04031,0.00014,1.7812]
[1779499822695,30.27,75409.45,0.2,0.04115,0.00014,1.81145]
[1779499828476,30.27,75410.42,0.2,0.04129,0.00014,1.81639]
[1779499833512,30.27,75409.11,0.2,0.04091,0.00014,1.80036]
[1779499835525,30.27,75403.51,0.2,0.04012,0.00014,1.77212]
[1779499840563,30.27,75404.68,0.2,0.04029,0.00014,1.77799]
[1779499842573,30.27,75409.21,0.2,0.04092,0.00014,1.80087]
[1779499847611,30.27,75408.2,0.2,0.04078,0.00014,1.79575]
[1779499852653,30.27,75407.11,0.2,0.04063,0.00014,1.79024]
[1779499857681,30.27,75408.35,0.2,0.0408,0.00014,1.79651]
[1779499862977,30.27,75409.15,0.2,0.04091,0.00014,1.80056]
[1779499870772,30.27,75409.48,0.2,0.04096,0.00014,1.80224]
[1779499873793,30.27,75403.61,0.2,0.04014,0.00014,1.77262]
[1779499878829,30.27,75402.35,0.2,0.03996,0.00014,1.7663]
[1779499883864,30.27,75402.6,0.2,0.04,0.00014,1.76756]
[1779499888901,30.27,75405.18,0.2,0.04036,0.00014,1.78051]
[1779499893934,30.27,75405.15,0.2,0.04016,0.00014,1.77106]
[1779499898969,30.27,75406.16,0.2,0.0403,0.00014,1.77613]
[1779499904004,30.27,75407.24,0.2,0.04045,0.00014,1.78157]
[1779499909038,30.27,75407.44,0.2,0.04048,0.00014,1.78258]
[1779499914073,30.27,75406.03,0.2,0.04028,0.00014,1.77548]
[1779499919108,30.27,75409.49,0.2,0.04076,0.00014,1.79293]
[1779499924143,30.27,75411.98,0.2,0.04112,0.00014,1.80556]
[1779499929178,30.27,75411.7,0.2,0.04108,0.00014,1.80414]
[1779499936231,30.27,75411.61,0.2,0.04106,0.00014,1.80368]
[1779499941266,30.27,75412.82,0.2,0.04124,0.00014,1.80983]
[1779499946301,30.27,75410.15,0.2,0.04086,0.00014,1.79627]
[1779499951336,30.27,75410.22,0.2,0.04067,0.00014,1.78727]
[1779499956371,30.27,75410.49,0.2,0.04071,0.00014,1.78863]
[1779499961406,30.27,75411.84,0.2,0.0409,0.00014,1.79547]
[1779499966443,30.27,75412.6,0.2,0.04101,0.00014,1.79932]
[1779499972483,30.27,75412.26,0.2,0.04096,0.00014,1.79759]
[1779499977520,30.27,75412.56,0.2,0.041,0.00014,1.79912]
[1779499979534,30.27,75418.5,0.2,0.04185,0.00014,1.82944]
[1779499982566,30.27,75410.56,0.2,0.04072,0.00014,1.78898]
[1779499987595,30.27,75408.75,0.2,0.04046,0.00014,1.77985]
[1779499993892,30.27,75408.66,0.2,0.04045,0.00014,1.77939]
[1779499999679,30.27,75406.64,0.2,0.04017,0.00014,1.76923]
[1779500004714,30.27,75408.26,0.2,0.04039,0.00014,1.77738]
[1779500009748,30.27,75408.66,0.2,0.04045,0.00014,1.77939]
[1779500014783,30.27,75408.58,0.2,0.04024,0.00014,1.76966]
[1779500016797,30.27,75402.73,0.2,0.03943,0.00014,1.74043]
[1779500017804,30.27,75397.69,0.2,0.03874,0.00014,1.71551]
[1779500022842,30.27,75393.51,0.2,0.03818,0.00013,1.69502]
[1779500027874,30.27,75392.83,0.2,0.03809,0.00013,1.69171]
[1779500030897,30.27,75386.43,0.2,0.03724,0.00013,1.66071]
[1779500035929,30.27,75384.69,0.2,0.03701,0.00013,1.65235]
[1779500040965,30.27,75385.81,0.2,0.03715,0.00013,1.65773]
[1779500046000,30.27,75388.55,0.2,0.03752,0.00013,1.67094]
[1779500052042,30.27,75386.52,0.2,0.03725,0.00013,1.66114]
[1779500057079,30.27,75387.03,0.2,0.03731,0.00013,1.6636]
[1779500062114,30.27,75386.04,0.2,0.03718,0.00013,1.65883]
[1779500071179,30.27,75384.79,0.2,0.03683,0.00013,1.64383]
[1779500076213,30.27,75384.97,0.2,0.03686,0.00013,1.64469]
[1779500081248,30.27,75385.24,0.2,0.03689,0.00013,1.64598]
[1779500090311,30.27,75383.2,0.2,0.03663,0.00013,1.63624]
[1779500094597,30.27,75389.81,0.2,0.03749,0.00013,1.66796]
[1779500100382,30.27,75389.5,0.2,0.03745,0.00013,1.66647]
[1779500105418,30.27,75388.18,0.2,0.03728,0.00013,1.6601]
[1779500110452,30.27,75386.01,0.2,0.03699,0.00013,1.64967]
[1779500121799,30.27,75386.22,0.2,0.03702,0.00013,1.65068]
[1779500127577,30.27,75383.25,0.2,0.03663,0.00013,1.63648]
[1779500132612,30.27,75382.41,0.2,0.03634,0.00013,1.62351]
[1779500137646,30.27,75382.62,0.2,0.03636,0.00013,1.62451]
[1779500144696,30.27,75382.41,0.2,0.03634,0.00013,1.62351]
[1779500149731,30.27,75382.38,0.2,0.03633,0.00013,1.62337]
[1779500150738,30.27,75389.96,0.2,0.03732,0.00013,1.65962]
[1779500152011,30.27,75397.93,0.2,0.03839,0.00014,1.69834]
[1779500157788,30.27,75396.93,0.2,0.03825,0.00013,1.69345]
[1779500162822,30.27,75394.77,0.2,0.03796,0.00013,1.68291]
[1779500167860,30.27,75394.95,0.2,0.03799,0.00013,1.68379]
[1779500172893,30.27,75391.46,0.2,0.03752,0.00013,1.66686]
[1779500177928,30.27,75393.32,0.2,0.03777,0.00013,1.67587]
[1779500180951,30.27,75397.94,0.2,0.03839,0.00014,1.69839]
[1779500184979,30.27,75404.19,0.2,0.03924,0.00014,1.72917]
[1779500190023,30.27,75407.72,0.2,0.03973,0.00014,1.74672]
[1779500195069,30.27,75409.58,0.2,0.03979,0.00014,1.74669]
[1779500200102,30.27,75409.19,0.2,0.03974,0.00014,1.74475]
[1779500206144,30.27,75409.24,0.2,0.03974,0.00014,1.745]
[1779500208157,30.27,75413.76,0.2,0.04038,0.00014,1.76765]
[1779500213193,30.27,75414.19,0.2,0.04044,0.00014,1.76981]
[1779500218229,30.27,75415.18,0.2,0.04058,0.00014,1.77481]
[1779500223263,30.27,75414.93,0.2,0.04054,0.00014,1.77355]
[1779500227293,30.27,75421.16,0.2,0.04143,0.00014,1.80516]
[1779500232572,30.27,75421.13,0.2,0.04143,0.00014,1.80501]
[1779500238369,30.27,75420.59,0.2,0.04135,0.00014,1.80225]
[1779500243404,30.27,75421.95,0.2,0.04154,0.00014,1.8092]
[1779500250454,30.27,75421.85,0.2,0.04153,0.00014,1.80869]
[1779500255489,30.27,75424.49,0.2,0.04171,0.00014,1.81269]
[1779500258511,30.27,75418.57,0.2,0.04086,0.00014,1.78253]
[1779500259517,30.27,75414.07,0.2,0.04022,0.00014,1.75983]
[1779500264552,30.27,75410.58,0.2,0.03973,0.00014,1.74236]
[1779500269587,30.27,75411.66,0.2,0.03988,0.00014,1.74775]
[1779500274622,30.27,75412.51,0.2,0.04,0.00014,1.75201]
[1779500279659,30.27,75415.63,0.2,0.04044,0.00014,1.76768]
[1779500287714,30.27,75414.25,0.2,0.04025,0.00014,1.76074]
[1779500292993,30.27,75414.11,0.2,0.04023,0.00014,1.76003]
[1779500298794,30.27,75414.34,0.2,0.04026,0.00014,1.76119]
[1779500303830,30.27,75414.36,0.2,0.04026,0.00014,1.76129]
[1779500309872,30.27,75412.23,0.2,0.03996,0.00014,1.75061]
[1779500314909,30.27,75412.51,0.2,0.0398,0.00014,1.74266]
[1779500319943,30.27,75412.04,0.2,0.03974,0.00014,1.74031]
[1779500323209,30.27,75395.26,0.2,0.03745,0.00013,1.65794]
[1779500330013,30.27,75392.45,0.2,0.03708,0.00013,1.64441]
[1779500335048,30.27,75391.61,0.2,0.03697,0.00013,1.64038]
[1779500340082,30.27,75390.57,0.2,0.03683,0.00013,1.6354]
[1779500345120,30.27,75388.61,0.2,0.03658,0.00013,1.62604]
[1779500350154,30.27,75389.38,0.2,0.03668,0.00013,1.62971]
[1779500355191,30.27,75390.03,0.2,0.03676,0.00013,1.63282]
[1779500358218,30.27,75398.84,0.2,0.03793,0.00013,1.67528]
[1779500363255,30.27,75396.68,0.2,0.03764,0.00013,1.6648]
[1779500365267,30.27,75401.1,0.2,0.03824,0.00014,1.6863]
[1779500370307,30.27,75406.23,0.2,0.03893,0.00014,1.71148]
[1779500375338,30.27,75405.5,0.2,0.03864,0.00014,1.69864]
[1779500380372,30.27,75405.02,0.2,0.03857,0.00014,1.69628]
[1779500385410,30.27,75402.41,0.2,0.03822,0.00014,1.6835]
[1779500390445,30.27,75402.09,0.2,0.03817,0.00014,1.68194]
[1779500395480,30.27,75399.83,0.2,0.03787,0.00013,1.67093]
[1779500401521,30.27,75399.19,0.2,0.03778,0.00013,1.66783]
[1779500408570,30.27,75400.22,0.2,0.03792,0.00013,1.67283]
[1779500413841,30.27,75400.52,0.2,0.03796,0.00013,1.67429]
[1779500419648,30.27,75401.09,0.2,0.03804,0.00013,1.67706]
[1779500424682,30.27,75400.97,0.2,0.03802,0.00013,1.67648]
[1779500429718,30.27,75400.58,0.2,0.03797,0.00013,1.67458]
[1779500434752,30.27,75400.72,0.2,0.0378,0.00013,1.66609]
[1779500439787,30.27,75400.94,0.2,0.03783,0.00013,1.66716]
[1779500444823,30.27,75400.91,0.2,0.03782,0.00013,1.66701]
[1779500449858,30.27,75401.2,0.2,0.03786,0.00013,1.66842]
[1779500454893,30.27,75401.57,0.2,0.03791,0.00013,1.67022]
[1779500459927,30.27,75401.62,0.2,0.03792,0.00013,1.67046]
[1779500464963,30.27,75401.73,0.2,0.03793,0.00013,1.671]
[1779500472251,30.27,75401.69,0.2,0.03793,0.00013,1.6708]
[1779500479063,30.27,75401.92,0.2,0.03796,0.00013,1.67192]
[1779500481475,30.27,75400.08,0.2,0.03771,0.00013,1.66298]
[1779500481561,30.27,75400.08,0.2,0.03771,0.00013,1.66298]
[1779500482322,30.27,75382.42,0.2,0.0354,0.00013,1.57889]
[1779500483338,30.27,75382.42,0.2,0.0354,0.00013,1.57889]
[1779500483355,30.27,75378.62,0.2,0.03492,0.00013,1.56119]
[1779500486117,30.27,75367.17,0.2,0.0335,0.00012,1.50868]
[1779500487120,30.27,75358.5,0.2,0.03246,0.00012,1.46975]
[1779500491146,30.27,75355.79,0.2,0.03197,0.00012,1.44919]
[1779500496187,30.27,75355.54,0.2,0.03194,0.00012,1.44809]
[1779500502463,30.27,75354.19,0.2,0.03178,0.00012,1.44215]
[1779500508276,30.27,75351.77,0.2,0.0315,0.00012,1.43155]
[1779500513312,30.27,75346.5,0.2,0.03089,0.00011,1.40864]
[1779500514319,30.27,75342.38,0.2,0.03043,0.00011,1.39092]
[1779500515325,30.27,75338.3,0.2,0.02997,0.00011,1.37353]
[1779500520363,30.27,75339.47,0.2,0.0301,0.00011,1.3785]
[1779500525399,30.27,75337.48,0.2,0.02988,0.00011,1.37005]
[1779500528419,30.27,75330.73,0.2,0.02914,0.00011,1.34167]
[1779500532448,30.27,75334.84,0.2,0.02959,0.00011,1.3589]
[1779500537482,30.27,75334.75,0.2,0.02958,0.00011,1.35852]
[1779500542745,30.27,75334.66,0.2,0.02957,0.00011,1.35814]
[1779500550573,30.27,75334.54,0.2,0.02955,0.00011,1.35764]
[1779500552815,30.27,75341.65,0.2,0.03017,0.00011,1.37948]
[1779500558635,30.27,75346.76,0.2,0.03075,0.00011,1.40138]
[1779500563670,30.27,75346.09,0.2,0.03067,0.00011,1.39849]
[1779500568705,30.27,75349.71,0.2,0.03109,0.00011,1.41413]
[1779500573740,30.27,75349.08,0.2,0.03101,0.00011,1.4114]
[1779500578774,30.27,75351.72,0.2,0.03132,0.00012,1.42287]
[1779500583029,30.27,75356.35,0.2,0.03186,0.00012,1.44314]
[1779500589851,30.27,75357.19,0.2,0.03195,0.00012,1.44684]
[1779500594886,30.27,75358.85,0.2,0.03215,0.00012,1.45417]
[1779500599921,30.27,75363.06,0.2,0.03265,0.00012,1.47287]
[1779500603168,30.27,75367.55,0.2,0.03319,0.00012,1.49301]
[1779500607978,30.27,75361.89,0.2,0.03251,0.00012,1.46766]
[1779500608991,30.27,75357.29,0.2,0.03197,0.00012,1.44728]
[1779500613238,30.27,75348.08,0.2,0.03073,0.00011,1.39867]
[1779500619054,30.27,75349.24,0.2,0.03086,0.00011,1.40368]
[1779500624089,30.27,75352.22,0.2,0.0312,0.00012,1.41659]
[1779500629124,30.27,75352.36,0.2,0.03122,0.00012,1.4172]
[1779500634159,30.27,75353.55,0.2,0.03135,0.00012,1.42238]
[1779500636174,30.27,75358.24,0.2,0.0319,0.00012,1.44292]
[1779500638187,30.27,75363.76,0.2,0.03255,0.00012,1.46738]
[1779500642215,30.27,75359.24,0.2,0.03202,0.00012,1.44733]
[1779500647251,30.27,75359.02,0.2,0.03199,0.00012,1.44636]
[1779500652285,30.27,75356.71,0.2,0.03172,0.00012,1.4362]
[1779500655310,30.27,75335.5,0.2,0.02932,0.00011,1.34523]
[1779500660345,30.27,75338.63,0.2,0.02967,0.00011,1.35839]
[1779500662359,30.27,75344.63,0.2,0.03034,0.00011,1.38387]
[1779500663590,30.27,75349.01,0.2,0.03083,0.00011,1.40268]
[1779500667395,30.27,75353.05,0.2,0.0313,0.00012,1.4202]
[1779500672429,30.27,75358.99,0.2,0.03181,0.00012,1.43768]
[1779500675450,30.27,75365.74,0.2,0.03261,0.00012,1.46758]
[1779500680485,30.27,75366.85,0.2,0.03274,0.00012,1.47253]
[1779500685523,30.27,75367.9,0.2,0.03287,0.00012,1.47723]
[1779500690557,30.27,75368.31,0.2,0.03292,0.00012,1.47907]
[1779500695593,30.27,75361.44,0.2,0.0321,0.00012,1.44848]
[1779500699624,30.27,75371.6,0.2,0.03332,0.00012,1.49388]
[1779500701639,30.27,75381.36,0.2,0.03452,0.00013,1.53842]
[1779500702646,30.27,75376.59,0.2,0.03393,0.00012,1.51654]
[1779500703652,30.27,75370.77,0.2,0.03322,0.00012,1.49013]
[1779500708690,30.27,75368.81,0.2,0.03298,0.00012,1.48131]
[1779500713941,30.27,75368.55,0.2,0.03295,0.00012,1.48015]
[1779500719769,30.27,75368.16,0.2,0.0329,0.00012,1.4784]
[1779500721781,30.27,75374.89,0.2,0.03372,0.00012,1.50879]
[1779500725810,30.27,75370.86,0.2,0.03323,0.00012,1.49054]
[1779500726820,30.27,75364.7,0.2,0.03249,0.00012,1.46294]
[1779500727822,30.27,75357.45,0.2,0.03163,0.00012,1.43092]
[1779500729836,30.27,75350.86,0.2,0.03087,0.00011,1.40226]
[1779500730844,30.27,75342.74,0.2,0.02995,0.00011,1.3675]
[1779500731850,30.27,75335.26,0.2,0.02896,0.00011,1.32783]
[1779500736887,30.27,75335.45,0.2,0.02898,0.00011,1.32862]
[1779500741922,30.27,75335.48,0.2,0.02898,0.00011,1.32875]
[1779500745949,30.27,75340.0,0.2,0.02948,0.00011,1.34765]
[1779500749977,30.27,75333.24,0.2,0.02874,0.00011,1.31946]
[1779500752999,30.27,75328.26,0.2,0.02821,0.00011,1.29896]
[1779500756021,30.27,75324.24,0.2,0.02778,0.0001,1.28259]
[1779500758034,30.27,75320.09,0.2,0.02735,0.0001,1.26584]
[1779500760048,30.27,75315.98,0.2,0.02693,0.0001,1.24941]
[1779500761055,30.27,75321.96,0.2,0.02754,0.0001,1.27336]
[1779500766089,30.27,75320.56,0.2,0.0274,0.0001,1.26773]
[1779500772351,30.27,75320.64,0.2,0.02741,0.0001,1.26805]
[1779500778174,30.27,75323.8,0.2,0.02774,0.0001,1.2808]
[1779500790477,30.27,75324.83,0.2,0.02784,0.00011,1.28498]
[1779500793282,30.27,75322.9,0.2,0.02748,0.0001,1.26916]
[1779500799323,30.27,75323.85,0.2,0.02758,0.0001,1.27299]
[1779500804358,30.27,75321.43,0.2,0.02733,0.0001,1.26325]
[1779500810618,30.27,75325.16,0.2,0.02771,0.0001,1.27829]
[1779500813422,30.27,75317.55,0.2,0.02693,0.0001,1.24774]
[1779500814429,30.27,75308.54,0.2,0.02602,0.0001,1.21228]
[1779500819464,30.27,75304.67,0.2,0.02563,0.0001,1.19727]
[1779500824499,30.27,75293.79,0.2,0.02458,9e-05,1.15582]
[1779500827518,30.27,75284.22,0.2,0.02369,9e-05,1.12024]
[1779500828526,30.27,75278.06,0.2,0.02313,9e-05,1.09777]
[1779500830601,30.27,75272.64,0.2,0.02264,9e-05,1.07829]
[1779500835578,30.27,75277.63,0.2,0.02309,9e-05,1.09622]
[1779500840833,30.27,75270.75,0.2,0.02247,9e-05,1.07155]
[1779500845648,30.27,75279.87,0.2,0.02329,9e-05,1.10434]
[1779500846654,30.27,75284.05,0.2,0.02367,9e-05,1.11961]
[1779500851689,30.27,75287.76,0.2,0.02386,9e-05,1.12583]
[1779500856724,30.27,75288.44,0.2,0.02393,9e-05,1.12834]
[1779500861758,30.27,75290.54,0.2,0.02412,9e-05,1.13613]
[1779500866793,30.27,75292.69,0.2,0.02433,9e-05,1.14414]
[1779500871828,30.27,75293.46,0.2,0.0244,9e-05,1.14702]
[1779500876864,30.27,75296.81,0.2,0.02472,0.0001,1.15961]
[1779500879890,30.27,75287.29,0.2,0.02382,9e-05,1.12409]
[1779500883914,30.27,75291.69,0.2,0.02423,9e-05,1.14041]
[1779500884921,30.27,75296.25,0.2,0.02466,0.0001,1.1575]
[1779500889956,30.27,75298.46,0.2,0.02487,0.0001,1.16585]
[1779500891195,30.27,75303.33,0.2,0.02535,0.0001,1.1844]
[1779500893985,30.27,75313.19,0.2,0.02632,0.0001,1.22264]
[1779500894993,30.27,75319.08,0.2,0.02692,0.0001,1.24591]
[1779500896002,30.27,75324.37,0.2,0.02747,0.0001,1.26708]
[1779500898015,30.27,75328.74,0.2,0.02793,0.00011,1.28477]
[1779500903050,30.27,75330.37,0.2,0.0281,0.00011,1.29141]
[1779500908085,30.27,75331.14,0.2,0.02818,0.00011,1.29456]
[1779500911335,30.27,75328.92,0.2,0.02778,0.00011,1.27744]
[1779500918868,30.27,75328.26,0.2,0.02771,0.00011,1.27476]
[1779500925205,30.27,75329.84,0.2,0.02788,0.00011,1.28117]
[1779500930240,30.27,75330.15,0.2,0.02791,0.00011,1.28243]
[1779500935275,30.27,75329.51,0.2,0.02784,0.00011,1.27983]
[1779500941545,30.27,75330.27,0.2,0.02792,0.00011,1.28292]
[1779500947361,30.27,75328.85,0.2,0.02777,0.00011,1.27715]
[1779500952394,30.27,75332.22,0.2,0.02813,0.00011,1.29087]
[1779500957431,30.27,75334.56,0.2,0.02838,0.00011,1.30045]
[1779500962465,30.27,75338.47,0.2,0.0288,0.00011,1.31658]
[1779500968995,30.27,75338.16,0.2,0.02877,0.00011,1.3153]
[1779500974550,30.27,75338.03,0.2,0.02858,0.00011,1.30657]
[1779500979585,30.27,75340.1,0.2,0.02881,0.00011,1.31513]
[1779500984620,30.27,75342.4,0.2,0.02906,0.00011,1.32469]
[1779500989655,30.27,75342.21,0.2,0.02904,0.00011,1.3239]
[1779500994691,30.27,75341.82,0.2,0.029,0.00011,1.32228]
[1779500999725,30.27,75341.26,0.2,0.02894,0.00011,1.31995]
[1779501003945,30.27,75341.43,0.2,0.02895,0.00011,1.32065]
[1779501003974,30.27,75341.43,0.2,0.02895,0.00011,1.32065]
[1779501003963,30.27,75343.13,0.2,0.02914,0.00011,1.32773]
[1779501004765,30.27,75343.13,0.2,0.02914,0.00011,1.32773]
[1779501005447,30.27,75343.13,0.2,0.02914,0.00011,1.32773]
[1779501005771,30.27,75347.0,0.2,0.02957,0.00011,1.34396]
[1779501011816,30.27,75346.4,0.2,0.0295,0.00011,1.34143]
[1779501013828,30.27,75340.51,0.2,0.02885,0.00011,1.31683]
[1779501017858,30.27,75344.89,0.2,0.02933,0.00011,1.33509]
[1779501022893,30.27,75344.62,0.2,0.0293,0.00011,1.33396]
[1779501029944,30.27,75344.45,0.2,0.02929,0.00011,1.33325]
[1779501035985,30.27,75343.74,0.2,0.02904,0.00011,1.32202]
[1779501041020,30.27,75343.3,0.2,0.02899,0.00011,1.32019]
[1779501046058,30.27,75343.51,0.2,0.02901,0.00011,1.32107]
[1779501051095,30.27,75343.33,0.2,0.02899,0.00011,1.32032]
[1779501056128,30.27,75342.86,0.2,0.02894,0.00011,1.31836]
[1779501062388,30.27,75342.2,0.2,0.02887,0.00011,1.31562]
[1779501070227,30.27,75342.17,0.2,0.02886,0.00011,1.3155]
[1779501075262,30.27,75342.91,0.2,0.02895,0.00011,1.31857]
[1779501081310,30.27,75343.49,0.2,0.02901,0.00011,1.32098]
[1779501088353,30.27,75344.73,0.2,0.02915,0.00011,1.32615]
[1779501096409,30.27,75344.68,0.2,0.02897,0.00011,1.31768]
[1779501101443,30.27,75344.95,0.2,0.029,0.00011,1.31881]
[1779501107486,30.27,75344.85,0.2,0.02899,0.00011,1.31839]
[1779501112742,30.27,75346.08,0.2,0.02912,0.00011,1.32351]
[1779501118563,30.27,75340.07,0.2,0.02847,0.00011,1.29861]
[1779501127625,30.27,75337.21,0.2,0.02816,0.00011,1.28688]
[1779501132882,30.27,75337.99,0.2,0.02824,0.00011,1.29007]
[1779501138702,30.27,75337.9,0.2,0.02823,0.00011,1.28971]
[1779501145751,30.27,75337.87,0.2,0.02823,0.00011,1.28958]
[1779501153024,30.27,75337.93,0.2,0.02807,0.00011,1.28168]
[1779501158843,30.27,75337.6,0.2,0.02803,0.00011,1.28033]
[1779501163877,30.27,75337.54,0.2,0.02803,0.00011,1.28009]
[1779501168912,30.27,75337.54,0.2,0.02803,0.00011,1.28009]
[1779501173948,30.27,75337.57,0.2,0.02803,0.00011,1.28021]
[1779501179990,30.27,75338.23,0.2,0.0281,0.00011,1.2829]
[1779501185031,30.27,75338.26,0.2,0.0281,0.00011,1.28303]
[1779501186035,30.27,75346.59,0.2,0.02901,0.00011,1.31736]
[1779501187042,30.27,75352.18,0.2,0.02963,0.00011,1.34078]
[1779501189054,30.27,75363.38,0.2,0.0309,0.00012,1.38858]
[1779501194090,30.27,75363.8,0.2,0.03095,0.00012,1.39039]
[1779501199126,30.27,75363.73,0.2,0.03094,0.00012,1.39009]
[1779501204161,30.27,75363.32,0.2,0.03089,0.00012,1.38832]
[1779501209886,30.27,75363.34,0.2,0.03089,0.00012,1.3884]
[1779501215237,30.27,75363.52,0.2,0.03074,0.00012,1.38067]
[1779501221280,30.27,75363.21,0.2,0.0307,0.00012,1.37933]
[1779501226314,30.27,75366.11,0.2,0.03104,0.00012,1.39186]
[1779501231350,30.27,75367.29,0.2,0.03117,0.00012,1.39698]
[1779501233588,30.27,75377.29,0.2,0.03236,0.00012,1.4409]
[1779501235379,30.27,75381.37,0.2,0.03285,0.00012,1.45909]
[1779501240412,30.27,75380.21,0.2,0.03271,0.00012,1.4539]
[1779501241419,30.27,75375.23,0.2,0.03211,0.00012,1.43177]
[1779501246454,30.27,75373.47,0.2,0.0319,0.00012,1.42401]
[1779501251498,30.27,75373.01,0.2,0.03185,0.00012,1.42198]
[1779501252502,30.27,75377.22,0.2,0.03235,0.00012,1.44059]
[1779501257537,30.27,75379.07,0.2,0.03257,0.00012,1.44882]
[1779501259551,30.27,75383.02,0.2,0.03306,0.00012,1.4665]
[1779501260560,30.27,75388.54,0.2,0.03374,0.00012,1.49146]
[1779501265594,30.27,75392.04,0.2,0.03418,0.00013,1.50744]
[1779501268614,30.27,75398.45,0.2,0.03499,0.00013,1.53702]
[1779501273868,30.27,75401.84,0.2,0.03523,0.00013,1.54376]
[1779501279691,30.27,75402.61,0.2,0.03533,0.00013,1.54735]
[1779501284727,30.27,75403.33,0.2,0.03543,0.00013,1.55072]
[1779501290769,30.27,75402.34,0.2,0.0353,0.00013,1.54609]
[1779501294771,30.27,75400.18,0.2,0.03502,0.00013,1.53603]
[1779501294901,30.27,75400.18,0.2,0.03502,0.00013,1.53603]
[1779501294973,30.27,75408.79,0.2,0.03614,0.00013,1.57641]
[1779501296500,30.27,75408.79,0.2,0.03614,0.00013,1.57641]
[1779501296811,30.27,75411.5,0.2,0.0365,0.00013,1.58927]
[1779501301847,30.27,75412.07,0.2,0.03658,0.00013,1.59198]
[1779501306881,30.27,75407.76,0.2,0.036,0.00013,1.57154]
[1779501308895,30.27,75400.08,0.2,0.03501,0.00013,1.53556]
[1779501314149,30.27,75398.81,0.2,0.03484,0.00013,1.52967]
[1779501319972,30.27,75399.89,0.2,0.03498,0.00013,1.53468]
[1779501324219,30.27,75404.21,0.2,0.03554,0.00013,1.55484]
[1779501330042,30.27,75405.96,0.2,0.03577,0.00013,1.56305]
[1779501335079,30.27,75403.97,0.2,0.03532,0.00013,1.54462]
[1779501340112,30.27,75402.02,0.2,0.03506,0.00013,1.53553]
[1779501345147,30.27,75402.17,0.2,0.03508,0.00013,1.53623]
[1779501350182,30.27,75400.17,0.2,0.03483,0.00013,1.52695]
[1779501355218,30.27,75400.62,0.2,0.03488,0.00013,1.52903]
[1779501361260,30.27,75400.73,0.2,0.0349,0.00013,1.52954]
[1779501364282,30.27,75396.36,0.2,0.03434,0.00013,1.50936]
[1779501369317,30.27,75395.29,0.2,0.0342,0.00013,1.50445]
[1779501374353,30.27,75395.61,0.2,0.03425,0.00013,1.50592]
[1779501379388,30.27,75402.62,0.2,0.03514,0.00013,1.53833]
[1779501384424,30.27,75404.86,0.2,0.03543,0.00013,1.54878]
[1779501388455,30.27,75410.53,0.2,0.03617,0.00013,1.57547]
[1779501393487,30.27,75410.55,0.2,0.03598,0.00013,1.56638]
[1779501399528,30.27,75408.91,0.2,0.03576,0.00013,1.55866]
[1779501406586,30.27,75408.08,0.2,0.03566,0.00013,1.55476]
[1779501408592,30.27,75403.51,0.2,0.03506,0.00013,1.5334]
[1779501409599,30.27,75399.04,0.2,0.03449,0.00013,1.51271]
[1779501414633,30.27,75398.72,0.2,0.03445,0.00013,1.51123]
[1779501421682,30.27,75395.81,0.2,0.03408,0.00013,1.49788]
[1779501426718,30.27,75395.51,0.2,0.03404,0.00013,1.4965]
[1779501431986,30.27,75395.35,0.2,0.03402,0.00013,1.49577]
[1779501437797,30.27,75395.02,0.2,0.03398,0.00013,1.49426]
[1779501441401,30.27,75399.28,0.2,0.03452,0.00013,1.51381]
[1779501441551,30.27,75399.28,0.2,0.03452,0.00013,1.51381]
[1779501442136,30.27,75415.38,0.2,0.03662,0.00013,1.58929]
[1779501443373,30.27,75415.38,0.2,0.03662,0.00013,1.58929]
[1779501443470,30.27,75417.26,0.2,0.03687,0.00013,1.59827]
[1779501446895,30.27,75412.16,0.2,0.03619,0.00013,1.574]
[1779501450922,30.27,75407.61,0.2,0.03559,0.00013,1.55255]
[1779501453943,30.27,75404.02,0.2,0.03493,0.00013,1.5267]
[1779501458979,30.27,75404.11,0.2,0.03494,0.00013,1.52712]
[1779501464016,30.27,75404.16,0.2,0.03495,0.00013,1.52735]
[1779501469049,30.27,75404.8,0.2,0.03503,0.00013,1.53032]
[1779501476098,30.27,75405.02,0.2,0.03506,0.00013,1.53134]
[1779501481134,30.27,75405.68,0.2,0.03515,0.00013,1.53442]
[1779501486168,30.27,75406.33,0.2,0.03523,0.00013,1.53745]
[1779501491204,30.27,75406.28,0.2,0.03523,0.00013,1.53721]
[1779501496241,30.27,75407.46,0.2,0.03538,0.00013,1.54272]
[1779501501274,30.27,75408.37,0.2,0.0355,0.00013,1.54698]
[1779501506310,30.27,75409.15,0.2,0.0356,0.00013,1.55064]
[1779501511344,30.27,75408.98,0.2,0.03538,0.00013,1.5407]
[1779501516379,30.27,75408.31,0.2,0.03529,0.00013,1.53757]
[1779501521418,30.27,75411.01,0.2,0.03565,0.00013,1.55021]
[1779501526451,30.27,75411.09,0.2,0.03566,0.00013,1.55059]
[1779501531487,30.27,75410.37,0.2,0.03556,0.00013,1.54721]
[1779501536523,30.27,75409.55,0.2,0.03546,0.00013,1.54337]
[1779501541556,30.27,75408.9,0.2,0.03537,0.00013,1.54033]
[1779501546592,30.27,75405.4,0.2,0.03492,0.00013,1.52403]
[1779501551627,30.27,75405.3,0.2,0.0349,0.00013,1.52356]
[1779501556663,30.27,75405.75,0.2,0.03496,0.00013,1.52565]
[1779501561698,30.27,75406.78,0.2,0.0351,0.00013,1.53044]
[1779501566733,30.27,75407.34,0.2,0.03517,0.00013,1.53305]
[1779501571767,30.27,75406.43,0.2,0.03486,0.00013,1.51972]
[1779501574058,30.27,75411.17,0.2,0.03547,0.00013,1.5418]
[1779501579823,30.27,75412.65,0.2,0.03566,0.00013,1.54874]
[1779501584860,30.27,75411.86,0.2,0.03556,0.00013,1.54504]
[1779501585865,30.27,75416.03,0.2,0.03611,0.00013,1.56467]
[1779501590900,30.27,75417.2,0.2,0.03627,0.00013,1.57021]
[1779501596943,30.27,75415.79,0.2,0.03608,0.00013,1.56354]
[1779501601978,30.27,75417.1,0.2,0.03625,0.00013,1.56974]
[1779501604280,30.27,75425.45,0.2,0.03738,0.00014,1.60966]
[1779501610034,30.27,75426.53,0.2,0.03753,0.00014,1.61488]
[1779501615069,30.27,75427.18,0.2,0.03762,0.00014,1.61802]
[1779501618090,30.27,75434.3,0.2,0.0386,0.00014,1.65273]
[1779501623125,30.27,75434.07,0.2,0.03857,0.00014,1.6516]
[1779501628177,30.27,75435.63,0.2,0.03879,0.00014,1.65927]
[1779501633214,30.27,75438.77,0.2,0.03902,0.00014,1.66522]
[1779501638242,30.27,75437.87,0.2,0.0389,0.00014,1.66078]
[1779501643276,30.27,75440.36,0.2,0.03925,0.00014,1.67308]
[1779501649319,30.27,75439.04,0.2,0.03906,0.00014,1.66655]
[1779501654631,30.27,75438.73,0.2,0.03902,0.00014,1.66502]
[1779501660395,30.27,75434.75,0.2,0.03846,0.00014,1.64544]
[1779501662411,30.27,75424.03,0.2,0.03698,0.00014,1.59348]
[1779501667444,30.27,75423.2,0.2,0.03687,0.00014,1.58951]
[1779501671473,30.27,75427.78,0.2,0.03749,0.00014,1.61153]
[1779501676507,30.27,75422.21,0.2,0.03674,0.00013,1.58478]
[1779501677514,30.27,75413.49,0.2,0.03558,0.00013,1.54351]
[1779501679528,30.27,75407.8,0.2,0.03484,0.00013,1.51698]
[1779501684563,30.27,75409.63,0.2,0.03507,0.00013,1.52548]
[1779501689599,30.27,75412.73,0.2,0.03548,0.00013,1.53995]
[1779501693629,30.27,75419.82,0.2,0.03622,0.00013,1.56412]
[1779501698662,30.27,75417.17,0.2,0.03586,0.00013,1.5516]
[1779501703696,30.27,75417.31,0.2,0.03588,0.00013,1.55226]
[1779501711618,30.27,75417.14,0.2,0.03586,0.00013,1.55146]
[1779501716788,30.27,75413.3,0.2,0.03535,0.00013,1.53344]
[1779501721824,30.27,75412.61,0.2,0.03526,0.00013,1.53022]
[1779501726857,30.27,75411.91,0.2,0.03517,0.00013,1.52696]
[1779501731893,30.27,75412.4,0.2,0.03524,0.00013,1.52924]
[1779501735195,30.27,75418.38,0.2,0.03602,0.00013,1.55731]
[1779501740956,30.27,75416.48,0.2,0.03577,0.00013,1.54835]
[1779501742970,30.27,75410.87,0.2,0.03504,0.00013,1.52212]
[1779501746998,30.27,75406.58,0.2,0.03448,0.00013,1.50226]
[1779501750033,30.27,75402.53,0.2,0.03397,0.00013,1.48369]
[1779501755335,30.27,75401.94,0.2,0.0337,0.00013,1.472]
[1779501761111,30.27,75401.27,0.2,0.03362,0.00013,1.46896]
[1779501766146,30.27,75401.78,0.2,0.03368,0.00013,1.47127]
[1779501769167,30.27,75395.23,0.2,0.03287,0.00012,1.44172]
[1779501774201,30.27,75392.28,0.2,0.0325,0.00012,1.42854]
[1779501779237,30.27,75392.84,0.2,0.03257,0.00012,1.43104]
[1779501784272,30.27,75391.87,0.2,0.03245,0.00012,1.42672]
[1779501785545,30.27,75388.0,0.2,0.03198,0.00012,1.40958]
[1779501791321,30.27,75385.96,0.2,0.03174,0.00012,1.4006]
[1779501796356,30.27,75385.57,0.2,0.03169,0.00012,1.39889]
[1779501801390,30.27,75383.79,0.2,0.03148,0.00012,1.3911]
[1779501806426,30.27,75383.82,0.2,0.03148,0.00012,1.39123]
[1779501811463,30.27,75380.25,0.2,0.03088,0.00012,1.36704]
[1779501817506,30.27,75378.16,0.2,0.03063,0.00012,1.35804]
[1779501819521,30.27,75373.79,0.2,0.03012,0.00012,1.33934]
[1779501824556,30.27,75375.29,0.2,0.0303,0.00012,1.34574]
[1779501829590,30.27,75374.77,0.2,0.03024,0.00012,1.34352]
[1779501833619,30.27,75381.43,0.2,0.03101,0.00012,1.37215]
[1779501840668,30.27,75380.0,0.2,0.03085,0.00012,1.36596]
[1779501846710,30.27,75379.99,0.2,0.03085,0.00012,1.36592]
[1779501851744,30.27,75383.86,0.2,0.0313,0.00012,1.3827]
[1779501856779,30.27,75381.16,0.2,0.03098,0.00012,1.37098]
[1779501861820,30.27,75380.51,0.2,0.03091,0.00012,1.36817]
[1779501866854,30.27,75375.4,0.2,0.03031,0.00012,1.34621]
[1779501871890,30.27,75373.42,0.2,0.0299,0.00011,1.32923]
[1779501876928,30.27,75373.31,0.2,0.02989,0.00011,1.32876]
[1779501879946,30.27,75368.25,0.2,0.02931,0.00011,1.30745]
[1779501884981,30.27,75365.43,0.2,0.029,0.00011,1.29568]
[1779501888004,30.27,75360.02,0.2,0.0284,0.00011,1.27331]
[1779501893038,30.27,75349.61,0.2,0.02728,0.00011,1.23106]
[1779501896322,30.27,75345.13,0.2,0.02681,0.0001,1.21319]
[1779501902102,30.27,75348.99,0.2,0.02721,0.00011,1.22857]
[1779501903109,30.27,75356.43,0.2,0.02801,0.00011,1.25862]
[1779501908146,30.27,75359.09,0.2,0.0283,0.00011,1.26949]
[1779501913179,30.27,75363.34,0.2,0.02877,0.00011,1.287]
[1779501918215,30.27,75364.32,0.2,0.02888,0.00011,1.29107]
[1779501920229,30.27,75371.6,0.2,0.02969,0.00011,1.32153]
[1779501925263,30.27,75372.67,0.2,0.02982,0.00011,1.32605]
[1779501930299,30.27,75374.32,0.2,0.03,0.00011,1.33305]
[1779501932313,30.27,75371.81,0.2,0.02954,0.00011,1.31392]
[1779501937348,30.27,75373.73,0.2,0.02976,0.00011,1.32201]
[1779501942384,30.27,75374.03,0.2,0.02979,0.00011,1.32328]
[1779501947419,30.27,75373.92,0.2,0.02978,0.00011,1.32282]
[1779501952456,30.27,75375.32,0.2,0.02994,0.00011,1.32874]
[1779501954469,30.27,75381.01,0.2,0.0306,0.00012,1.35303]
[1779501959503,30.27,75380.08,0.2,0.03049,0.00012,1.34904]
[1779501963532,30.27,75384.22,0.2,0.03097,0.00012,1.36687]
[1779501968567,30.27,75380.9,0.2,0.03058,0.00012,1.35256]
[1779501974609,30.27,75377.91,0.2,0.03024,0.00012,1.33976]
[1779501979643,30.27,75380.66,0.2,0.03056,0.00012,1.35153]
[1779501983672,30.27,75384.81,0.2,0.03104,0.00012,1.36943]
[1779501985686,30.27,75389.2,0.2,0.03157,0.00012,1.38854]
[1779501994749,30.27,75389.08,0.2,0.03137,0.00012,1.37926]
[1779502000792,30.27,75389.72,0.2,0.03144,0.00012,1.38205]
[1779502005833,30.27,75390.09,0.2,0.03149,0.00012,1.38367]
[1779502010866,30.27,75390.51,0.2,0.03154,0.00012,1.38551]
[1779502013892,30.27,75395.38,0.2,0.03212,0.00012,1.40692]
[1779502017915,30.27,75409.25,0.2,0.03385,0.00013,1.46919]
[1779502025973,30.27,75405.96,0.2,0.03343,0.00013,1.45424]
[1779502031009,30.27,75409.14,0.2,0.03384,0.00013,1.46868]
[1779502036044,30.27,75408.44,0.2,0.03375,0.00013,1.4655]
[1779502041079,30.27,75407.79,0.2,0.03367,0.00013,1.46254]
[1779502046118,30.27,75407.59,0.2,0.03364,0.00013,1.46163]
[1779502052156,30.27,75409.83,0.2,0.03373,0.00013,1.46277]
[1779502056118,30.27,75410.15,0.2,0.03377,0.00013,1.46423]
[1779502056190,30.27,75410.19,0.2,0.03377,0.00013,1.46441]
[1779502057843,30.27,75410.19,0.2,0.03377,0.00013,1.46441]
[1779502057941,30.27,75430.51,0.2,0.03644,0.00014,1.55895]
[1779502062226,30.27,75426.37,0.2,0.03588,0.00013,1.53935]
[1779502067524,30.27,75426.43,0.2,0.03589,0.00013,1.53964]
[1779502072944,30.27,75426.43,0.2,0.03589,0.00013,1.53964]
[1779502078338,30.27,75423.13,0.2,0.03545,0.00013,1.52414]
[1779502083373,30.27,75420.32,0.2,0.03508,0.00013,1.51103]
[1779502084380,30.27,75415.91,0.2,0.03451,0.00013,1.49061]
[1779502089416,30.27,75415.49,0.2,0.03445,0.00013,1.48867]
[1779502094450,30.27,75415.11,0.2,0.0344,0.00013,1.48692]
[1779502099486,30.27,75416.07,0.2,0.03453,0.00013,1.49134]
[1779502104520,30.27,75416.18,0.2,0.03454,0.00013,1.49185]
[1779502109555,30.27,75416.48,0.2,0.03458,0.00013,1.49323]
[1779502114591,30.27,75420.5,0.2,0.03491,0.00013,1.50265]
[1779502119626,30.27,75422.23,0.2,0.03513,0.00013,1.51069]
[1779502124661,30.27,75423.04,0.2,0.03524,0.00013,1.51446]
[1779502130703,30.27,75422.99,0.2,0.03523,0.00013,1.51423]
[1779502138020,30.27,75423.05,0.2,0.03524,0.00013,1.51451]
[1779502143795,30.27,75418.49,0.2,0.03464,0.00013,1.49335]
[1779502149839,30.27,75419.04,0.2,0.03471,0.00013,1.49589]
[1779502154875,30.27,75422.57,0.2,0.03518,0.00013,1.51227]
[1779502160916,30.27,75422.93,0.2,0.03522,0.00013,1.51395]
[1779502165952,30.27,75422.93,0.2,0.03522,0.00013,1.51395]
[1779502170986,30.27,75423.05,0.2,0.03524,0.00013,1.51451]
[1779502176022,30.27,75427.39,0.2,0.03561,0.00013,1.52554]
[1779502185084,30.27,75426.33,0.2,0.03547,0.00013,1.52057]
[1779502187098,30.27,75420.02,0.2,0.03464,0.00013,1.49123]
[1779502188114,30.27,75413.95,0.2,0.03386,0.00013,1.46338]
[1779502193142,30.27,75413.31,0.2,0.03378,0.00013,1.46046]
[1779502198446,30.27,75413.18,0.2,0.03376,0.00013,1.45987]
[1779502203215,30.27,75404.15,0.2,0.03263,0.00012,1.41918]
[1779502207242,30.27,75408.33,0.2,0.03315,0.00013,1.43792]
[1779502211270,30.27,75404.07,0.2,0.03262,0.00012,1.41882]
[1779502217312,30.27,75404.23,0.2,0.03264,0.00012,1.41954]
[1779502223355,30.27,75404.31,0.2,0.03265,0.00012,1.4199]
[1779502228657,30.27,75401.79,0.2,0.03234,0.00012,1.40868]
[1779502231411,30.27,75399.59,0.2,0.03188,0.00012,1.39007]
[1779502236446,30.27,75403.96,0.2,0.03241,0.00012,1.4094]
[1779502242488,30.27,75407.67,0.2,0.03287,0.00012,1.42595]
[1779502248798,30.27,75407.07,0.2,0.0328,0.00012,1.42326]
[1779502250545,30.27,75403.17,0.2,0.03231,0.00012,1.40589]
[1779502255580,30.27,75398.82,0.2,0.03178,0.00012,1.38668]
[1779502260615,30.27,75398.31,0.2,0.03172,0.00012,1.38444]
[1779502265649,30.27,75397.9,0.2,0.03167,0.00012,1.38265]
[1779502270684,30.27,75399.2,0.2,0.03183,0.00012,1.38835]
[1779502275720,30.27,75399.04,0.2,0.03181,0.00012,1.38765]
[1779502280755,30.27,75400.25,0.2,0.03196,0.00012,1.39298]
[1779502285790,30.27,75400.17,0.2,0.03195,0.00012,1.39262]
[1779502290825,30.27,75400.24,0.2,0.03196,0.00012,1.39293]
[1779502295859,30.27,75399.33,0.2,0.03165,0.00012,1.38007]
[1779502299029,30.27,75399.9,0.2,0.03172,0.00012,1.38257]
[1779502299101,30.27,75401.7,0.2,0.03194,0.00012,1.39049]
[1779502301055,30.27,75401.7,0.2,0.03194,0.00012,1.39049]
[1779502301057,30.27,75403.71,0.2,0.03219,0.00012,1.39936]
[1779502306944,30.27,75403.49,0.2,0.03216,0.00012,1.39839]
[1779502311980,30.27,75403.92,0.2,0.03221,0.00012,1.40029]
[1779502317016,30.27,75403.63,0.2,0.03218,0.00012,1.39901]
[1779502322054,30.27,75408.75,0.2,0.03281,0.00012,1.42179]
[1779502329373,30.27,75412.26,0.2,0.03325,0.00013,1.43757]
[1779502335147,30.27,75414.85,0.2,0.03358,0.00013,1.44928]
[1779502340183,30.27,75416.23,0.2,0.03376,0.00013,1.45555]
[1779502345220,30.27,75417.34,0.2,0.0339,0.00013,1.46061]
[1779502350252,30.27,75417.81,0.2,0.03396,0.00013,1.46275]
[1779502351260,30.27,75415.72,0.2,0.03349,0.00013,1.44413]
[1779502356294,30.27,75417.98,0.2,0.03378,0.00013,1.4544]
[1779502361330,30.27,75415.79,0.2,0.0335,0.00013,1.44445]
[1779502366366,30.27,75416.34,0.2,0.03357,0.00013,1.44695]
[1779502371399,30.27,75416.76,0.2,0.03363,0.00013,1.44885]
[1779502376439,30.27,75416.93,0.2,0.03365,0.00013,1.44962]
[1779502382480,30.27,75417.17,0.2,0.03368,0.00013,1.45071]
[1779502386511,30.27,75423.1,0.2,0.03444,0.00013,1.47784]
[1779502388521,30.27,75429.99,0.2,0.03535,0.00013,1.50979]
[1779502391547,30.27,75436.9,0.2,0.03628,0.00014,1.54231]
[1779502395894,30.27,75437.26,0.2,0.03632,0.00014,1.54402]
[1779502395995,30.27,75439.95,0.2,0.03669,0.00014,1.55682]
[1779502397650,30.27,75439.95,0.2,0.03669,0.00014,1.55682]
[1779502397692,30.27,75460.62,0.2,0.03961,0.00015,1.6576]
[1779502399865,30.27,75453.97,0.2,0.03865,0.00014,1.62471]
[1779502404215,30.27,75449.77,0.2,0.03806,0.00014,1.60416]
[1779502409936,30.27,75447.93,0.2,0.0378,0.00014,1.59522]
[1779502415722,30.27,75448.26,0.2,0.03763,0.00014,1.58723]
[1779502420753,30.27,75448.57,0.2,0.03767,0.00014,1.58873]
[1779502425790,30.27,75449.08,0.2,0.03775,0.00014,1.59121]
[1779502434851,30.27,75449.02,0.2,0.03774,0.00014,1.59091]
[1779502440153,30.27,75448.38,0.2,0.03765,0.00014,1.58781]
[1779502445930,30.27,75452.73,0.2,0.03826,0.00014,1.60897]
[1779502450965,30.27,75450.63,0.2,0.03796,0.00014,1.59873]
[1779502456000,30.27,75453.3,0.2,0.03834,0.00014,1.61176]
[1779502463049,30.27,75455.06,0.2,0.03859,0.00014,1.62038]
[1779502468085,30.27,75455.03,0.2,0.03859,0.00014,1.62023]
[1779502473119,30.27,75454.26,0.2,0.03826,0.00014,1.60679]
[1779502478154,30.27,75457.53,0.2,0.03873,0.00014,1.62281]
[1779502485204,30.27,75458.9,0.2,0.03893,0.00014,1.62956]
[1779502490506,30.27,75459.48,0.2,0.03901,0.00014,1.63242]
[1779502493006,30.27,75460.24,0.2,0.03912,0.00014,1.63618]
[1779502493276,30.27,75459.65,0.2,0.03904,0.00014,1.63326]
[1779502494539,30.27,75377.58,0.2,0.02856,0.00011,1.26159]
[1779502495524,30.27,75377.58,0.2,0.02856,0.00011,1.26159]
[1779502496290,30.27,75372.07,0.2,0.02795,0.00011,1.23902]
[1779502498302,30.27,75379.08,0.2,0.02873,0.00011,1.26779]
[1779502499298,30.27,75379.08,0.2,0.02873,0.00011,1.26779]
[1779502499318,30.27,75392.01,0.2,0.03022,0.00012,1.3221]
[1779502503071,30.27,75394.86,0.2,0.03055,0.00012,1.33429]
[1779502503337,30.27,75396.45,0.2,0.03074,0.00012,1.34113]
[1779502508372,30.27,75398.13,0.2,0.03094,0.00012,1.34838]
[1779502510387,30.27,75403.63,0.2,0.0316,0.00012,1.37231]
[1779502515423,30.27,75408.35,0.2,0.03218,0.00012,1.39309]
[1779502521465,30.27,75408.97,0.2,0.03226,0.00012,1.39583]
[1779502526500,30.27,75410.75,0.2,0.03248,0.00012,1.40374]
[1779502531535,30.27,75412.23,0.2,0.03247,0.00012,1.40132]
[1779502533370,30.27,75412.13,0.2,0.03245,0.00012,1.40088]
[1779502533549,30.27,75412.43,0.2,0.03249,0.00012,1.40221]
[1779502538585,30.27,75413.97,0.2,0.03268,0.00013,1.40908]
[1779502543619,30.27,75414.13,0.2,0.0327,0.00013,1.40979]
[1779502548654,30.27,75411.81,0.2,0.03241,0.00012,1.39945]
[1779502552310,30.27,75411.29,0.2,0.03235,0.00012,1.39714]
[1779502552411,30.27,75443.26,0.2,0.03652,0.00014,1.54416]
[1779502554969,30.27,75453.89,0.2,0.038,0.00014,1.59532]
[1779502561427,30.27,75453.7,0.2,0.03797,0.00014,1.5944]
[1779502561484,30.27,75456.54,0.2,0.03837,0.00014,1.60825]
[1779502566789,30.27,75456.1,0.2,0.03831,0.00014,1.6061]
[1779502571824,30.27,75458.78,0.2,0.03869,0.00014,1.61924]
[1779502576860,30.27,75460.23,0.2,0.0389,0.00014,1.62638]
[1779502581896,30.27,75459.88,0.2,0.03885,0.00014,1.62465]
[1779502587937,30.27,75462.81,0.2,0.03928,0.00015,1.63913]
[1779502592972,30.27,75461.68,0.2,0.0389,0.00014,1.62377]
[1779502599016,30.27,75461.3,0.2,0.03884,0.00014,1.6219]
[1779502604052,30.27,75460.81,0.2,0.03877,0.00014,1.61949]
[1779502609086,30.27,75467.42,0.2,0.03973,0.00015,1.65224]
[1779502614122,30.27,75463.05,0.2,0.03909,0.00014,1.63054]
[1779502619156,30.27,75464.09,0.2,0.03924,0.00015,1.63568]
[1779502624191,30.27,75464.94,0.2,0.03937,0.00015,1.6399]
[1779502629229,30.27,75472.41,0.2,0.04047,0.00015,1.67725]
[1779502634262,30.27,75473.23,0.2,0.04059,0.00015,1.68139]
[1779502639296,30.27,75465.85,0.2,0.0395,0.00015,1.64442]
[1779502644333,30.27,75465.54,0.2,0.03946,0.00015,1.64288]
[1779502649369,30.27,75462.91,0.2,0.03907,0.00014,1.62984]
[1779502655678,30.27,75462.49,0.2,0.03879,0.00014,1.618]
[1779502661452,30.27,75462.83,0.2,0.03884,0.00014,1.61967]
[1779502667495,30.27,75462.47,0.2,0.03879,0.00014,1.6179]
[1779502672530,30.27,75459.64,0.2,0.03838,0.00014,1.60401]
[1779502677565,30.27,75455.06,0.2,0.03773,0.00014,1.5817]
[1779502682601,30.27,75455.37,0.2,0.03778,0.00014,1.58321]
[1779502687637,30.27,75461.37,0.2,0.03863,0.00014,1.61249]
[1779502692672,30.27,75460.8,0.2,0.03855,0.00014,1.60969]
[1779502697708,30.27,75460.11,0.2,0.03845,0.00014,1.60631]
[1779502702742,30.27,75457.21,0.2,0.03804,0.00014,1.59215]
[1779502707777,30.27,75457.69,0.2,0.03811,0.00014,1.59449]
[1779502711804,30.27,75452.1,0.2,0.03711,0.00014,1.5578]
[1779502716839,30.27,75452.94,0.2,0.03722,0.00014,1.56183]
[1779502721874,30.27,75453.24,0.2,0.03726,0.00014,1.56328]
[1779502724896,30.27,75424.63,0.2,0.03344,0.00013,1.4297]
[1779502729931,30.27,75426.52,0.2,0.03368,0.00013,1.43827]
[1779502734975,30.27,75415.46,0.2,0.03228,0.00012,1.38863]
[1779502740023,30.27,75409.65,0.2,0.03156,0.00012,1.36304]
[1779502746313,30.27,75409.14,0.2,0.0315,0.00012,1.36081]
[1779502752134,30.27,75408.29,0.2,0.0314,0.00012,1.3571]
[1779502756383,30.27,75422.63,0.2,0.03318,0.00013,1.42067]
[1779502762190,30.27,75426.53,0.2,0.03368,0.00013,1.43831]
[1779502767224,30.27,75425.03,0.2,0.03349,0.00013,1.43151]
[1779502771252,30.27,75423.51,0.2,0.03309,0.00013,1.41549]
[1779502776523,30.27,75424.68,0.2,0.03324,0.00013,1.42076]
[1779502783338,30.27,75424.68,0.2,0.03324,0.00013,1.42076]
[1779502790387,30.27,75424.75,0.2,0.03325,0.00013,1.42108]
[1779502796663,30.27,75424.78,0.2,0.03325,0.00013,1.42121]
[1779502802472,30.27,75427.1,0.2,0.03355,0.00013,1.43171]
[1779502807507,30.27,75426.62,0.2,0.03349,0.00013,1.42953]
[1779502813551,30.27,75426.45,0.2,0.03347,0.00013,1.42876]
[1779502818585,30.27,75427.46,0.2,0.0336,0.00013,1.43334]
[1779502823620,30.27,75432.02,0.2,0.03419,0.00013,1.45414]
[1779502829662,30.27,75437.49,0.2,0.03491,0.00013,1.47936]
[1779502832684,30.27,75434.08,0.2,0.03425,0.00013,1.4543]
[1779502837718,30.27,75431.53,0.2,0.03392,0.00013,1.44263]
[1779502842758,30.27,75430.96,0.2,0.03385,0.00013,1.44003]
[1779502847791,30.27,75428.48,0.2,0.03353,0.00013,1.42876]
[1779502852828,30.27,75425.96,0.2,0.0332,0.00013,1.41737]
[1779502857862,30.27,75420.18,0.2,0.03247,0.00013,1.39149]
[1779502862897,30.27,75419.58,0.2,0.0324,0.00013,1.38883]
[1779502867933,30.27,75417.38,0.2,0.03212,0.00012,1.37908]
[1779502874983,30.27,75417.73,0.2,0.03217,0.00012,1.38062]
[1779502880020,30.27,75417.81,0.2,0.03218,0.00012,1.38098]
[1779502887297,30.27,75417.68,0.2,0.03216,0.00012,1.3804]
[1779502895147,30.27,75415.25,0.2,0.03166,0.00012,1.3607]
[1779502898052,30.27,75415.32,0.2,0.03167,0.00012,1.361]
[1779502898093,30.27,75413.93,0.2,0.0315,0.00012,1.35492]
[1779502904210,30.27,75414.75,0.2,0.0316,0.00012,1.35851]
[1779502909247,30.27,75414.99,0.2,0.03163,0.00012,1.35956]
[1779502914280,30.27,75410.03,0.2,0.03103,0.00012,1.33795]
[1779502919319,30.27,75405.55,0.2,0.03049,0.00012,1.31865]
[1779502924349,30.27,75402.47,0.2,0.03012,0.00012,1.30549]
[1779502929386,30.27,75403.69,0.2,0.03027,0.00012,1.31069]
[1779502934421,30.27,75402.57,0.2,0.03014,0.00012,1.30592]
[1779502937648,30.27,75410.57,0.2,0.03109,0.00012,1.34029]
[1779502943491,30.27,75412.11,0.2,0.03128,0.00012,1.34698]
[1779502947734,30.27,75404.2,0.2,0.03033,0.00012,1.31287]
[1779502953564,30.27,75404.49,0.2,0.03017,0.00012,1.30531]
[1779502961620,30.27,75405.8,0.2,0.03033,0.00012,1.31089]
[1779502966655,30.27,75406.8,0.2,0.03045,0.00012,1.31517]
[1779502971691,30.27,75411.56,0.2,0.03102,0.00012,1.33567]
[1779502976726,30.27,75412.07,0.2,0.03108,0.00012,1.33788]
[1779502981761,30.27,75412.66,0.2,0.03115,0.00012,1.34044]
[1779502986795,30.27,75413.48,0.2,0.03125,0.00012,1.34401]
[1779502992838,30.27,75416.93,0.2,0.03167,0.00012,1.35907]
[1779502998084,30.27,75416.99,0.2,0.03168,0.00012,1.35933]
[1779503003920,30.27,75416.71,0.2,0.03165,0.00012,1.35811]
[1779503008953,30.27,75416.52,0.2,0.03162,0.00012,1.35727]
[1779503014995,30.27,75416.36,0.2,0.03141,0.00012,1.34759]
[1779503021037,30.27,75416.15,0.2,0.03138,0.00012,1.34668]
[1779503022049,30.27,75423.99,0.2,0.03235,0.00013,1.38117]
[1779503023051,30.27,75431.25,0.2,0.03327,0.00013,1.41366]
[1779503028085,30.27,75431.09,0.2,0.03325,0.00013,1.41294]
[1779503031106,30.27,75427.15,0.2,0.03275,0.00013,1.39525]
[1779503036141,30.27,75428.33,0.2,0.0329,0.00013,1.40053]
[1779503041177,30.27,75428.01,0.2,0.03286,0.00013,1.39909]
[1779503046212,30.27,75427.08,0.2,0.03274,0.00013,1.39493]
[1779503051247,30.27,75428.14,0.2,0.03288,0.00013,1.39968]
[1779503056283,30.27,75428.06,0.2,0.03287,0.00013,1.39932]
[1779503063333,30.27,75430.21,0.2,0.03314,0.00013,1.40897]
[1779503068575,30.27,75430.87,0.2,0.03323,0.00013,1.41195]
[1779503074412,30.27,75436.38,0.2,0.03373,0.00013,1.42765]
[1779503078645,30.27,75428.52,0.2,0.03272,0.00013,1.39222]
[1779503085486,30.27,75430.78,0.2,0.03301,0.00013,1.40234]
[1779503098785,30.27,75430.45,0.2,0.03297,0.00013,1.40086]
[1779503104620,30.27,75429.75,0.2,0.03288,0.00013,1.39772]
[1779503111876,30.27,75430.14,0.2,0.03293,0.00013,1.39947]
[1779503115697,30.27,75435.17,0.2,0.03358,0.00013,1.42215]
[1779503117712,30.27,75440.86,0.2,0.03432,0.00013,1.44813]
[1779503122746,30.27,75437.64,0.2,0.0339,0.00013,1.43339]
[1779503128788,30.27,75436.41,0.2,0.03374,0.00013,1.42779]
[1779503132027,30.27,75430.8,0.2,0.03281,0.00013,1.39324]
[1779503137871,30.27,75432.06,0.2,0.03297,0.00013,1.39889]
[1779503142906,30.27,75434.15,0.2,0.03324,0.00013,1.40829]
[1779503148950,30.27,75437.42,0.2,0.03366,0.00013,1.42309]
[1779503154991,30.27,75437.29,0.2,0.03365,0.00013,1.4225]
[1779503160030,30.27,75434.68,0.2,0.03331,0.00013,1.41068]
[1779503165066,30.27,75433.54,0.2,0.03316,0.00013,1.40554]
[1779503166072,30.27,75424.88,0.2,0.03206,0.00012,1.36692]
[1779503171107,30.27,75422.46,0.2,0.03176,0.00012,1.35627]
[1779503174127,30.27,75426.21,0.2,0.03223,0.00013,1.3728]
[1779503176141,30.27,75430.46,0.2,0.03277,0.00013,1.39172]
[1779503181177,30.27,75433.72,0.2,0.03318,0.00013,1.40635]
[1779503186212,30.27,75433.85,0.2,0.0332,0.00013,1.40694]
[1779503191246,30.27,75433.8,0.2,0.03299,0.00013,1.39748]
[1779503196281,30.27,75433.72,0.2,0.03298,0.00013,1.39713]
[1779503202323,30.27,75433.56,0.2,0.03296,0.00013,1.39641]
[1779503207358,30.27,75433.35,0.2,0.03293,0.00013,1.39547]
[1779503210379,30.27,75438.6,0.2,0.03361,0.00013,1.41915]
[1779503215414,30.27,75439.12,0.2,0.03368,0.00013,1.42151]
[1779503220451,30.27,75436.61,0.2,0.03335,0.00013,1.41014]
[1779503221458,30.27,75430.72,0.2,0.0326,0.00013,1.3837]
[1779503224479,30.27,75426.58,0.2,0.03208,0.00013,1.36533]
[1779503229513,30.27,75425.86,0.2,0.03199,0.00012,1.36216]
[1779503234548,30.27,75427.37,0.2,0.03217,0.00013,1.36883]
[1779503239584,30.27,75422.93,0.2,0.03162,0.00012,1.34928]
[1779503244618,30.27,75419.97,0.2,0.03126,0.00012,1.33636]
[1779503251667,30.27,75420.31,0.2,0.0311,0.00012,1.32884]
[1779503256702,30.27,75419.05,0.2,0.03095,0.00012,1.32339]
[1779503262933,30.27,75418.6,0.2,0.03089,0.00012,1.32144]
[1779503267781,30.27,75424.02,0.2,0.03156,0.00012,1.345]
[1779503271807,30.27,75420.18,0.2,0.03109,0.00012,1.32828]
[1779503276843,30.27,75418.83,0.2,0.03092,0.00012,1.32244]
[1779503281877,30.27,75417.58,0.2,0.03077,0.00012,1.31704]
[1779503286912,30.27,75415.65,0.2,0.03054,0.00012,1.30874]
[1779503291949,30.27,75415.93,0.2,0.03057,0.00012,1.30994]
[1779503296982,30.27,75416.31,0.2,0.03062,0.00012,1.31158]
[1779503302018,30.27,75416.0,0.2,0.03058,0.00012,1.31024]
[1779503307053,30.27,75416.36,0.2,0.03062,0.00012,1.31179]
[1779503313290,30.27,75416.32,0.2,0.03042,0.00012,1.3027]
[1779503319139,30.27,75416.19,0.2,0.03041,0.00012,1.30214]
[1779503325178,30.27,75416.29,0.2,0.03042,0.00012,1.30257]
[1779503330215,30.27,75416.3,0.2,0.03042,0.00012,1.30262]
[1779503336255,30.27,75415.79,0.2,0.03036,0.00012,1.30043]
[1779503340284,30.27,75411.01,0.2,0.02979,0.00012,1.28011]
[1779503351564,30.27,75410.64,0.2,0.02974,0.00012,1.27855]
[1779503357406,30.27,75411.05,0.2,0.02979,0.00012,1.28028]
[1779503364455,30.27,75411.31,0.2,0.02982,0.00012,1.28138]
[1779503369490,30.27,75410.05,0.2,0.02968,0.00012,1.27606]
[1779503378553,30.27,75409.9,0.2,0.02946,0.00012,1.26663]
[1779503383587,30.27,75407.63,0.2,0.0292,0.00012,1.25712]
[1779503388623,30.27,75407.77,0.2,0.02922,0.00012,1.2577]
[1779503393657,30.27,75408.05,0.2,0.02925,0.00012,1.25887]
[1779503398692,30.27,75407.37,0.2,0.02917,0.00012,1.25603]
[1779503401917,30.27,75412.53,0.2,0.02977,0.00012,1.27771]
[1779503407756,30.27,75411.11,0.2,0.02961,0.00012,1.27171]
[1779503412792,30.27,75411.41,0.2,0.02964,0.00012,1.27298]
[1779503417827,30.27,75412.72,0.2,0.0298,0.00012,1.27851]
[1779503422863,30.27,75412.55,0.2,0.02978,0.00012,1.27779]
[1779503427897,30.27,75408.65,0.2,0.02932,0.00012,1.26138]
[1779503432932,30.27,75408.94,0.2,0.02916,0.00012,1.25383]
[1779503437968,30.27,75407.75,0.2,0.02902,0.00012,1.24887]
[1779503443005,30.27,75407.25,0.2,0.02896,0.00012,1.24679]
[1779503448039,30.27,75403.98,0.2,0.02859,0.00011,1.23325]
[1779503453073,30.27,75404.04,0.2,0.02859,0.00011,1.2335]
[1779503456095,30.27,75399.6,0.2,0.02809,0.00011,1.21528]
[1779503461129,30.27,75397.34,0.2,0.02784,0.00011,1.20608]
[1779503467176,30.27,75398.06,0.2,0.02792,0.00011,1.20901]
[1779503472410,30.27,75398.52,0.2,0.02797,0.00011,1.21088]
[1779503478253,30.27,75396.54,0.2,0.02775,0.00011,1.20284]
[1779503484295,30.27,75396.64,0.2,0.02776,0.00011,1.20324]
[1779503488322,30.27,75400.42,0.2,0.02818,0.00011,1.21863]
[1779503490336,30.27,75408.19,0.2,0.02907,0.00012,1.2507]
[1779503495372,30.27,75410.84,0.2,0.02919,0.00012,1.25299]
[1779503500407,30.27,75409.48,0.2,0.02903,0.00012,1.24732]
[1779503509474,30.27,75405.73,0.2,0.0286,0.00011,1.23178]
[1779503515515,30.27,75404.61,0.2,0.02847,0.00011,1.22716]
[1779503520551,30.27,75404.22,0.2,0.02843,0.00011,1.22556]
[1779503522764,30.27,75409.58,0.2,0.02904,0.00012,1.24773]
[1779503528607,30.27,75411.04,0.2,0.02921,0.00012,1.25382]
[1779503533641,30.27,75410.76,0.2,0.02918,0.00012,1.25265]
[1779503537670,30.27,75415.54,0.2,0.02974,0.00012,1.27273]
[1779503542706,30.27,75415.19,0.2,0.0297,0.00012,1.27125]
[1779503547738,30.27,75418.08,0.2,0.03004,0.00012,1.28349]
[1779503553783,30.27,75417.84,0.2,0.02982,0.00012,1.27358]
[1779503560830,30.27,75418.06,0.2,0.02985,0.00012,1.27451]
[1779503565866,30.27,75415.27,0.2,0.02952,0.00012,1.26274]
[1779503570902,30.27,75415.17,0.2,0.0295,0.00012,1.26232]
[1779503575937,30.27,75415.53,0.2,0.02955,0.00012,1.26383]
[1779503580973,30.27,75416.22,0.2,0.02963,0.00012,1.26674]
[1779503586008,30.27,75416.72,0.2,0.02969,0.00012,1.26885]
[1779503593255,30.27,75417.35,0.2,0.02976,0.00012,1.27151]
[1779503599098,30.27,75417.64,0.2,0.0298,0.00012,1.27273]
[1779503603325,30.27,75423.83,0.2,0.03054,0.00012,1.2991]
[1779503610176,30.27,75424.93,0.2,0.03067,0.00012,1.30382]
[1779503616219,30.27,75424.85,0.2,0.03046,0.00012,1.29449]
[1779503618233,30.27,75420.1,0.2,0.02989,0.00012,1.27425]
[1779503623466,30.27,75418.96,0.2,0.02976,0.00012,1.26943]
[1779503629309,30.27,75414.87,0.2,0.02927,0.00012,1.25223]
[1779503634345,30.27,75415.34,0.2,0.02933,0.00012,1.2542]
[1779503639380,30.27,75418.47,0.2,0.0297,0.00012,1.26736]
[1779503644414,30.27,75419.18,0.2,0.02978,0.00012,1.27036]
[1779503649450,30.27,75418.79,0.2,0.02974,0.00012,1.26871]
[1779503654486,30.27,75419.35,0.2,0.0298,0.00012,1.27108]
[1779503660528,30.27,75420.9,0.2,0.02999,0.00012,1.27764]
[1779503666570,30.27,75420.7,0.2,0.02996,0.00012,1.27679]
[1779503671606,30.27,75420.18,0.2,0.02971,0.00012,1.26569]
[1779503676641,30.27,75420.2,0.2,0.02971,0.00012,1.26577]
[1779503683886,30.27,75419.98,0.2,0.02968,0.00012,1.26484]
[1779503689741,30.27,75410.7,0.2,0.0286,0.00012,1.22613]
[1779503694776,30.27,75407.89,0.2,0.02827,0.00011,1.21458]
[1779503701826,30.27,75407.89,0.2,0.02827,0.00011,1.21458]
[1779503706860,30.27,75407.98,0.2,0.02828,0.00011,1.21495]
[1779503713909,30.27,75408.51,0.2,0.02834,0.00011,1.21712]
[1779503719952,30.27,75407.87,0.2,0.02827,0.00011,1.2145]
[1779503724987,30.27,75407.99,0.2,0.02829,0.00011,1.21499]
[1779503732036,30.27,75408.51,0.2,0.02815,0.00011,1.20843]
[1779503737072,30.27,75408.32,0.2,0.02813,0.00011,1.20765]
[1779503744307,30.27,75407.75,0.2,0.02807,0.00011,1.20533]
[1779503754032,30.27,75407.75,0.2,0.02807,0.00011,1.20533]
[1779503754377,30.27,75406.83,0.2,0.02796,0.00011,1.20158]
[1779503760232,30.27,75406.82,0.2,0.02796,0.00011,1.20154]
[1779503765268,30.27,75406.81,0.2,0.02796,0.00011,1.2015]
[1779503770303,30.27,75406.82,0.2,0.02796,0.00011,1.20154]
[1779503775337,30.27,75407.4,0.2,0.02803,0.00011,1.2039]
[1779503780372,30.27,75409.76,0.2,0.0283,0.00011,1.21355]
[1779503785407,30.27,75409.8,0.2,0.0283,0.00011,1.21371]
[1779503790442,30.27,75410.05,0.2,0.02833,0.00011,1.21473]
[1779503795478,30.27,75409.95,0.2,0.02813,0.00011,1.20562]
[1779503800514,30.27,75409.16,0.2,0.02804,0.00011,1.2024]
[1779503801521,30.27,75432.14,0.2,0.03075,0.00012,1.29873]
[1779503802768,30.27,75432.14,0.2,0.03075,0.00012,1.29873]
[1779503802847,30.27,75438.95,0.2,0.0316,0.00013,1.3283]
[1779503804745,30.27,75433.17,0.2,0.03088,0.00012,1.30317]
[1779503809577,30.27,75429.12,0.2,0.03038,0.00012,1.28576]
[1779503814815,30.27,75426.99,0.2,0.03013,0.00012,1.27667]
[1779503820653,30.27,75426.7,0.2,0.03009,0.00012,1.27544]
[1779503825691,30.27,75426.36,0.2,0.03005,0.00012,1.27399]
[1779503830726,30.27,75425.92,0.2,0.03,0.00012,1.27213]
[1779503831733,30.27,75418.82,0.2,0.02915,0.00012,1.24224]
[1779503837779,30.27,75415.6,0.2,0.02878,0.00012,1.22886]
[1779503842812,30.27,75415.75,0.2,0.02879,0.00012,1.22948]
[1779503850868,30.27,75412.86,0.2,0.02846,0.00012,1.21755]
[1779503860935,30.27,75412.52,0.2,0.02823,0.00011,1.20742]
[1779503865973,30.27,75418.15,0.2,0.02888,0.00012,1.23062]
[1779503871007,30.27,75418.46,0.2,0.02892,0.00012,1.23191]
[1779503876046,30.27,75418.73,0.2,0.02895,0.00012,1.23303]
[1779503879069,30.27,75413.97,0.2,0.02839,0.00012,1.21337]
[1779503884103,30.27,75413.85,0.2,0.02838,0.00012,1.21287]
[1779503889141,30.27,75413.75,0.2,0.02837,0.00011,1.21246]
[1779503895182,30.27,75413.77,0.2,0.02837,0.00011,1.21254]
[1779503901225,30.27,75416.21,0.2,0.02865,0.00012,1.22259]
[1779503909280,30.27,75416.49,0.2,0.02869,0.00012,1.22375]
[1779503914315,30.27,75416.94,0.2,0.02854,0.00012,1.21682]
[1779503920362,30.27,75416.89,0.2,0.02854,0.00012,1.21661]
[1779503925587,30.27,75417.3,0.2,0.02859,0.00012,1.2183]
[1779503935668,30.27,75417.37,0.2,0.02859,0.00012,1.21859]
[1779503943520,30.27,75416.24,0.2,0.02846,0.00012,1.21394]
[1779503948554,30.27,75417.41,0.2,0.0286,0.00012,1.21876]
[1779503954596,30.27,75416.93,0.2,0.02854,0.00012,1.21678]
[1779503959632,30.27,75417.35,0.2,0.02859,0.00012,1.21851]
[1779503964667,30.27,75417.2,0.2,0.02857,0.00012,1.21789]
[1779503969702,30.27,75417.17,0.2,0.02857,0.00012,1.21777]
[1779503973731,30.27,75415.97,0.2,0.02824,0.00011,1.20407]
[1779503974743,30.27,75419.81,0.2,0.02868,0.00012,1.21986]
[1779503975949,30.27,75424.11,0.2,0.02919,0.00012,1.23772]
[1779503981787,30.27,75421.83,0.2,0.02892,0.00012,1.22823]
[1779503986822,30.27,75421.77,0.2,0.02891,0.00012,1.22798]
[1779503991857,30.27,75421.19,0.2,0.02884,0.00012,1.22557]
[1779503996894,30.27,75420.94,0.2,0.02881,0.00012,1.22454]
[1779504001928,30.27,75422.31,0.2,0.02897,0.00012,1.23022]
[1779504004949,30.27,75418.11,0.2,0.02849,0.00012,1.21285]
[1779504009984,30.27,75417.87,0.2,0.02846,0.00012,1.21186]
[1779504016230,30.27,75420.87,0.2,0.02881,0.00012,1.22425]
[1779504022074,30.27,75417.57,0.2,0.02842,0.00012,1.21063]
[1779504027110,30.27,75415.11,0.2,0.02814,0.00011,1.20055]
[1779504032144,30.27,75414.55,0.2,0.02788,0.00011,1.18954]
[1779504037181,30.27,75414.58,0.2,0.02789,0.00011,1.18966]
[1779504043223,30.27,75414.66,0.2,0.0279,0.00011,1.18999]
[1779504048258,30.27,75415.1,0.2,0.02795,0.00011,1.19178]
[1779504048593,30.27,75415.1,0.2,0.02795,0.00011,1.19178]
[1779504049264,30.27,75415.17,0.2,0.02795,0.00011,1.19206]
[1779504054299,30.27,75409.94,0.2,0.02736,0.00011,1.17092]
[1779504059335,30.27,75410.12,0.2,0.02738,0.00011,1.17165]
[1779504064370,30.27,75409.05,0.2,0.02726,0.00011,1.16735]
[1779504069407,30.27,75408.16,0.2,0.02716,0.00011,1.16379]
[1779504073764,30.27,75407.77,0.2,0.02712,0.00011,1.16223]
[1779504073811,30.27,75413.35,0.2,0.02775,0.00011,1.18468]
[1779504079479,30.27,75411.83,0.2,0.02757,0.00011,1.17853]
[1779504085521,30.27,75410.82,0.2,0.02746,0.00011,1.17446]
[1779504090555,30.27,75410.84,0.2,0.02746,0.00011,1.17454]
[1779504095591,30.27,75410.52,0.2,0.02724,0.00011,1.16462]
[1779504100625,30.27,75410.28,0.2,0.02721,0.00011,1.16366]
[1779504105660,30.27,75410.89,0.2,0.02728,0.00011,1.1661]
[1779504116949,30.27,75409.98,0.2,0.02718,0.00011,1.16245]
[1779504122780,30.27,75407.97,0.2,0.02695,0.00011,1.15444]
[1779504127019,30.27,75412.71,0.2,0.02748,0.00011,1.17341]
[1779504132850,30.27,75413.73,0.2,0.0276,0.00011,1.17752]
[1779504137886,30.27,75414.24,0.2,0.02765,0.00011,1.17958]
[1779504140906,30.27,75421.54,0.2,0.02849,0.00012,1.20936]
[1779504145942,30.27,75422.38,0.2,0.02859,0.00012,1.21282]
[1779504150978,30.27,75423.85,0.2,0.02876,0.00012,1.21889]
[1779504156016,30.27,75429.11,0.2,0.02918,0.00012,1.23187]
[1779504161047,30.27,75428.6,0.2,0.02912,0.00012,1.22974]
[1779504166082,30.27,75428.61,0.2,0.02912,0.00012,1.22978]
[1779504173135,30.27,75428.36,0.2,0.02909,0.00012,1.22874]
[1779504179178,30.27,75429.74,0.2,0.02926,0.00012,1.2345]
[1779504182199,30.27,75438.67,0.2,0.03034,0.00012,1.27225]
[1779504184213,30.27,75444.22,0.2,0.03102,0.00012,1.29613]
[1779504189248,30.27,75446.8,0.2,0.03134,0.00013,1.30733]
[1779504194283,30.27,75447.52,0.2,0.03144,0.00013,1.31047]
[1779504200325,30.27,75447.6,0.2,0.03145,0.00013,1.31082]
[1779504207582,30.27,75448.31,0.2,0.03153,0.00013,1.31392]
[1779504213417,30.27,75448.18,0.2,0.03131,0.00013,1.3041]
[1779504218451,30.27,75447.94,0.2,0.03128,0.00013,1.30306]
[1779504223487,30.27,75446.66,0.2,0.03112,0.00013,1.2975]
[1779504229529,30.27,75445.69,0.2,0.031,0.00012,1.29329]
[1779504232549,30.27,75442.09,0.2,0.03055,0.00012,1.27778]
[1779504237794,30.27,75441.89,0.2,0.03053,0.00012,1.27692]
[1779504243626,30.27,75443.24,0.2,0.03069,0.00012,1.28272]
[1779504248665,30.27,75443.89,0.2,0.03077,0.00012,1.28552]
[1779504254703,30.27,75444.71,0.2,0.03088,0.00012,1.28906]
[1779504259740,30.27,75445.54,0.2,0.03098,0.00012,1.29264]
[1779504264775,30.27,75445.38,0.2,0.03096,0.00012,1.29195]
[1779504270816,30.27,75445.4,0.2,0.03096,0.00012,1.29204]
[1779504275851,30.27,75446.17,0.2,0.03085,0.00012,1.28617]
[1779504280886,30.27,75445.92,0.2,0.03082,0.00012,1.28509]
[1779504283915,30.27,75437.24,0.2,0.02975,0.00012,1.24804]
[1779504285927,30.27,75432.59,0.2,0.0292,0.00012,1.2285]
[1779504289957,30.27,75417.85,0.2,0.02749,0.00011,1.16805]
[1779504290964,30.27,75414.1,0.2,0.02706,0.00011,1.15302]
[1779504293063,30.27,75414.01,0.2,0.02705,0.00011,1.15266]
[1779504293141,30.27,75411.87,0.2,0.02681,0.00011,1.14414]
[1779504298216,30.27,75419.92,0.2,0.02772,0.00011,1.1764]
[1779504301780,30.27,75421.68,0.2,0.02792,0.00011,1.18354]
[1779504302045,30.27,75421.84,0.2,0.02794,0.00011,1.18419]
[1779504307079,30.27,75423.74,0.2,0.02816,0.00012,1.19194]
[1779504312116,30.27,75422.62,0.2,0.02803,0.00012,1.18737]
[1779504318357,30.27,75425.26,0.2,0.02833,0.00012,1.19816]
[1779504324198,30.27,75424.5,0.2,0.02825,0.00012,1.19505]
[1779504329234,30.27,75424.09,0.2,0.0282,0.00012,1.19337]
[1779504331247,30.27,75430.24,0.2,0.02872,0.00012,1.2098]
[1779504336282,30.27,75427.35,0.2,0.02838,0.00012,1.19789]
[1779504341317,30.27,75426.87,0.2,0.02832,0.00012,1.19592]
[1779504346352,30.27,75424.67,0.2,0.02807,0.00012,1.18693]
[1779504351388,30.27,75424.14,0.2,0.02801,0.00012,1.18477]
[1779504356424,30.27,75420.33,0.2,0.02757,0.00011,1.16932]
[1779504361458,30.27,75419.06,0.2,0.02743,0.00011,1.1642]
[1779504366493,30.27,75418.12,0.2,0.02732,0.00011,1.16043]
[1779504371529,30.27,75419.67,0.2,0.0275,0.00011,1.16666]
[1779504375557,30.27,75424.26,0.2,0.02802,0.00012,1.18525]
[1779504382606,30.27,75426.3,0.2,0.02826,0.00012,1.19359]
[1779504385626,30.27,75430.63,0.2,0.02876,0.00012,1.21142]
[1779504390663,30.27,75431.08,0.2,0.02882,0.00012,1.21328]
[1779504392676,30.27,75429.93,0.2,0.02848,0.00012,1.19963]
[1779504397291,30.27,75431.57,0.2,0.02868,0.00012,1.20639]
[1779504397293,30.27,75430.33,0.2,0.02853,0.00012,1.20127]
[1779504402746,30.27,75431.58,0.2,0.02868,0.00012,1.20643]
[1779504407781,30.27,75431.67,0.2,0.02869,0.00012,1.2068]
[1779504412819,30.27,75431.93,0.2,0.02872,0.00012,1.20788]
[1779504417851,30.27,75432.75,0.2,0.02881,0.00012,1.21127]
[1779504419704,30.27,75432.75,0.2,0.02881,0.00012,1.21127]
[1779504419723,30.27,75433.97,0.2,0.02896,0.00012,1.21633]
[1779504424900,30.27,75440.19,0.2,0.0297,0.00012,1.24238]
[1779504429935,30.27,75443.47,0.2,0.0301,0.00012,1.25628]
[1779504434971,30.27,75442.27,0.2,0.02996,0.00012,1.25118]
[1779504440008,30.27,75441.59,0.2,0.02987,0.00012,1.2483]
[1779504445040,30.27,75441.1,0.2,0.02981,0.00012,1.24623]
[1779504450078,30.27,75440.43,0.2,0.02973,0.00012,1.2434]
[1779504455113,30.27,75440.58,0.2,0.02955,0.00012,1.23496]
[1779504463168,30.27,75439.37,0.2,0.0294,0.00012,1.22988]
[1779504469414,30.27,75438.74,0.2,0.02933,0.00012,1.22724]
[1779504475252,30.27,75439.21,0.2,0.02938,0.00012,1.22921]
[1779504477267,30.27,75443.41,0.2,0.02989,0.00012,1.24691]
[1779504482301,30.27,75444.86,0.2,0.03007,0.00012,1.25306]
[1779504487336,30.27,75447.25,0.2,0.03036,0.00012,1.26325]
[1779504489484,30.27,75446.97,0.2,0.03033,0.00012,1.26205]
[1779504489555,30.27,75447.08,0.2,0.03034,0.00012,1.26252]
[1779504495393,30.27,75443.56,0.2,0.02991,0.00012,1.24755]
[1779504500428,30.27,75446.65,0.2,0.03029,0.00012,1.26069]
[1779504505462,30.27,75449.94,0.2,0.0307,0.00012,1.27479]
[1779504510499,30.27,75451.0,0.2,0.03083,0.00013,1.27936]
[1779504515536,30.27,75452.15,0.2,0.03076,0.00013,1.27507]
[1779504520570,30.27,75453.1,0.2,0.03088,0.00013,1.27917]
[1779504525608,30.27,75453.67,0.2,0.03095,0.00013,1.28163]
[1779504531651,30.27,75454.26,0.2,0.03103,0.00013,1.28419]
[1779504536685,30.27,75460.92,0.2,0.03188,0.00013,1.31326]
[1779504541720,30.27,75460.5,0.2,0.03182,0.00013,1.31141]
[1779504546756,30.27,75461.58,0.2,0.03196,0.00013,1.31617]
[1779504554812,30.27,75463.35,0.2,0.03219,0.00013,1.32398]
[1779504560854,30.27,75463.72,0.2,0.03224,0.00013,1.32562]
[1779504565888,30.27,75467.5,0.2,0.03273,0.00013,1.34244]
[1779504571109,30.27,75471.44,0.2,0.03325,0.00013,1.36012]
[1779504571210,30.27,75473.55,0.2,0.03332,0.00013,1.36005]
[1779504576966,30.27,75475.14,0.2,0.03353,0.00013,1.36725]
[1779504582001,30.27,75475.26,0.2,0.03355,0.00013,1.36779]
[1779504589051,30.27,75475.7,0.2,0.0336,0.00013,1.36978]
[1779504593688,30.27,75476.25,0.2,0.03368,0.00013,1.37228]
[1779504593705,30.27,75476.16,0.2,0.03367,0.00013,1.37187]
[1779504597695,30.27,75476.01,0.2,0.03365,0.00013,1.37119]
[1779504597729,30.27,75475.33,0.2,0.03356,0.00013,1.36811]
[1779504603149,30.27,75472.94,0.2,0.03323,0.00013,1.3573]
[1779504608184,30.27,75472.91,0.2,0.03323,0.00013,1.35717]
[1779504613218,30.27,75474.39,0.2,0.03343,0.00013,1.36385]
[1779504618254,30.27,75474.1,0.2,0.03339,0.00013,1.36254]
[1779504623288,30.27,75476.31,0.2,0.03369,0.00013,1.37255]
[1779504625755,30.27,75477.91,0.2,0.0339,0.00014,1.37984]
[1779504625811,30.27,75472.49,0.2,0.03317,0.00013,1.35527]
[1779504631344,30.27,75464.36,0.2,0.03189,0.00013,1.30957]
[1779504635779,30.27,75463.25,0.2,0.03175,0.00013,1.30469]
[1779504635839,30.27,75463.51,0.2,0.03178,0.00013,1.30583]
[1779504642422,30.27,75464.19,0.2,0.03187,0.00013,1.30882]
[1779504648464,30.27,75464.69,0.2,0.03193,0.00013,1.31102]
[1779504654507,30.27,75465.58,0.2,0.03205,0.00013,1.31495]
[1779504660752,30.27,75466.29,0.2,0.03214,0.00013,1.31808]
[1779504666592,30.27,75467.39,0.2,0.03228,0.00013,1.32295]
[1779504671626,30.27,75467.72,0.2,0.03233,0.00013,1.32442]
[1779504675861,30.27,75469.21,0.2,0.03252,0.00013,1.33104]
[1779504675895,30.27,75475.44,0.2,0.03335,0.00013,1.35898]
[1779504681701,30.27,75475.8,0.2,0.0334,0.00013,1.3606]
[1779504686736,30.27,75478.29,0.2,0.03373,0.00014,1.37189]
[1779504691770,30.27,75480.45,0.2,0.0338,0.00014,1.37204]
[1779504696642,30.27,75484.16,0.2,0.03431,0.00014,1.389]
[1779504696743,30.27,75483.31,0.2,0.03419,0.00014,1.3851]
[1779504701912,30.27,75484.15,0.2,0.03431,0.00014,1.38895]
[1779504701944,30.27,75482.69,0.2,0.03411,0.00014,1.38226]
[1779504708890,30.27,75483.1,0.2,0.03416,0.00014,1.38414]
[1779504709954,30.27,75483.1,0.2,0.03416,0.00014,1.38414]
[1779504710000,30.27,75480.81,0.2,0.03385,0.00014,1.37368]
[1779504711939,30.27,75480.81,0.2,0.03385,0.00014,1.37368]
[1779504712007,30.27,75481.0,0.2,0.03388,0.00014,1.37454]
[1779504717954,30.27,75480.55,0.2,0.03382,0.00014,1.37249]
[1779504722994,30.27,75479.76,0.2,0.03371,0.00014,1.3689]
[1779504728024,30.27,75481.06,0.2,0.03389,0.00014,1.37482]
[1779504733059,30.27,75480.49,0.2,0.03381,0.00014,1.37222]
[1779504738092,30.27,75480.14,0.2,0.03376,0.00014,1.37063]
[1779504743130,30.27,75479.9,0.2,0.03373,0.00014,1.36953]
[1779504747987,30.27,75480.2,0.2,0.03377,0.00014,1.3709]
[1779504748165,30.27,75480.37,0.2,0.03379,0.00014,1.37167]
[1779504754208,30.27,75480.84,0.2,0.03363,0.00014,1.36412]
[1779504759951,30.27,75483.24,0.2,0.03396,0.00014,1.37504]
[1779504759971,30.27,75485.1,0.2,0.03421,0.00014,1.38355]
[1779504761906,30.27,75485.1,0.2,0.03421,0.00014,1.38355]
[1779504762006,30.27,75485.34,0.2,0.03425,0.00014,1.38465]
[1779504768305,30.27,75487.13,0.2,0.03449,0.00014,1.39288]
[1779504773339,30.27,75490.69,0.2,0.03499,0.00014,1.40934]
[1779504777368,30.27,75487.08,0.2,0.03449,0.00014,1.39265]
[1779504782403,30.27,75487.01,0.2,0.03448,0.00014,1.39232]
[1779504787436,30.27,75486.56,0.2,0.03441,0.00014,1.39025]
[1779504793479,30.27,75485.83,0.2,0.03431,0.00014,1.3869]
[1779504798519,30.27,75489.07,0.2,0.03476,0.00014,1.40183]
[1779504801734,30.27,75483.57,0.2,0.034,0.00014,1.37655]
[1779504807582,30.27,75483.12,0.2,0.03394,0.00014,1.37449]
[1779504818659,30.27,75483.65,0.2,0.03379,0.00014,1.36718]
[1779504828730,30.27,75484.21,0.2,0.03386,0.00014,1.36973]
[1779504833764,30.27,75485.36,0.2,0.03402,0.00014,1.37498]
[1779504838799,30.27,75485.8,0.2,0.03408,0.00014,1.37699]
[1779504843834,30.27,75487.35,0.2,0.0343,0.00014,1.38409]
[1779504848869,30.27,75488.31,0.2,0.03443,0.00014,1.3885]
[1779504855918,30.27,75488.48,0.2,0.03445,0.00014,1.38929]
[1779504862154,30.27,75487.95,0.2,0.03438,0.00014,1.38685]
[1779504865989,30.27,75482.26,0.2,0.0336,0.00014,1.36086]
[1779504871023,30.27,75482.32,0.2,0.03338,0.00014,1.35144]
[1779504876063,30.27,75482.81,0.2,0.03345,0.00014,1.35365]
[1779504882104,30.27,75483.63,0.2,0.03356,0.00014,1.35737]
[1779504888148,30.27,75483.87,0.2,0.03359,0.00014,1.35846]
[1779504893184,30.27,75483.64,0.2,0.03356,0.00014,1.35741]
[1779504899223,30.27,75484.47,0.2,0.03367,0.00014,1.36118]
[1779504901237,30.27,75488.21,0.2,0.03419,0.00014,1.37824]
[1779504904294,30.27,75486.86,0.2,0.034,0.00014,1.37207]
[1779504904316,30.27,75478.27,0.2,0.03284,0.00013,1.33322]
[1779504910301,30.27,75478.41,0.2,0.03286,0.00013,1.33385]
[1779504915334,30.27,75479.72,0.2,0.03303,0.00013,1.33972]
[1779504918738,30.27,75480.19,0.2,0.0331,0.00013,1.34183]
[1779504918812,30.27,75480.38,0.2,0.03312,0.00013,1.34269]
[1779504924399,30.27,75480.9,0.2,0.03319,0.00013,1.34503]
[1779504926412,30.27,75473.72,0.2,0.03224,0.00013,1.31296]
[1779504932646,30.27,75472.87,0.2,0.03191,0.00013,1.29968]
[1779504935475,30.27,75478.69,0.2,0.03267,0.00013,1.32548]
[1779504936482,30.27,75482.85,0.2,0.03323,0.00013,1.34414]
[1779504938497,30.27,75488.2,0.2,0.03396,0.00014,1.36841]
[1779504939692,30.27,75488.2,0.2,0.03396,0.00014,1.36841]
[1779504939761,30.27,75488.05,0.2,0.03394,0.00014,1.36772]
[1779504942658,30.27,75490.04,0.2,0.03421,0.00014,1.37683]
[1779504942716,30.27,75490.12,0.2,0.03422,0.00014,1.37719]
[1779504948569,30.27,75489.6,0.2,0.03415,0.00014,1.37481]
[1779504952786,30.27,75496.92,0.2,0.03517,0.00014,1.40862]
[1779504958639,30.27,75494.91,0.2,0.03489,0.00014,1.39928]
[1779504965688,30.27,75494.66,0.2,0.03485,0.00014,1.39812]
[1779504970724,30.27,75493.96,0.2,0.03476,0.00014,1.39488]
[1779504975760,30.27,75498.78,0.2,0.03544,0.00014,1.4173]
[1779504980795,30.27,75500.48,0.2,0.03568,0.00014,1.42527]
[1779504985834,30.27,75500.56,0.2,0.03569,0.00014,1.42564]
[1779504993069,30.27,75500.85,0.2,0.0355,0.00014,1.41701]
[1779504998924,30.27,75502.07,0.2,0.03567,0.00014,1.42273]
[1779505003959,30.27,75502.23,0.2,0.03569,0.00014,1.42348]
[1779505008995,30.27,75502.2,0.2,0.03569,0.00014,1.42334]
[1779505014032,30.27,75502.07,0.2,0.03567,0.00014,1.42273]
[1779505019066,30.27,75502.5,0.2,0.03573,0.00014,1.42475]
[1779505024101,30.27,75502.19,0.2,0.03569,0.00014,1.42329]
[1779505029137,30.27,75501.63,0.2,0.03561,0.00014,1.42066]
[1779505036185,30.27,75500.68,0.2,0.03547,0.00014,1.41621]
[1779505040066,30.27,75499.49,0.2,0.0353,0.00014,1.41065]
[1779505040215,30.27,75499.58,0.2,0.03532,0.00014,1.41107]
[1779505042035,30.27,75499.61,0.2,0.03532,0.00014,1.41121]
[1779505042125,30.27,75499.61,0.2,0.03532,0.00014,1.41121]
[1779505050283,30.27,75506.18,0.2,0.03626,0.00014,1.44211]
[1779505057332,30.27,75508.09,0.2,0.0363,0.00015,1.44107]
[1779505063374,30.27,75507.13,0.2,0.03616,0.00014,1.43652]
[1779505065003,30.27,75506.9,0.2,0.03613,0.00014,1.43544]
[1779505065389,30.27,75507.58,0.2,0.03623,0.00015,1.43865]
[1779505070423,30.27,75506.74,0.2,0.03611,0.00014,1.43468]
[1779505073631,30.27,75503.34,0.2,0.03562,0.00014,1.41867]
[1779505077473,30.27,75500.57,0.2,0.03522,0.00014,1.40571]
[1779505080375,30.27,75499.74,0.2,0.03511,0.00014,1.40185]
[1779505080493,30.27,75497.74,0.2,0.03482,0.00014,1.39257]
[1779505085529,30.27,75498.42,0.2,0.03492,0.00014,1.39572]
[1779505090563,30.27,75498.28,0.2,0.0349,0.00014,1.39507]
[1779505095598,30.27,75497.38,0.2,0.03477,0.00014,1.3909]
[1779505100633,30.27,75498.19,0.2,0.03489,0.00014,1.39465]
[1779505105280,30.27,75497.52,0.2,0.03479,0.00014,1.39155]
[1779505105382,30.27,75497.54,0.2,0.0348,0.00014,1.39164]
[1779505110703,30.27,75497.38,0.2,0.03477,0.00014,1.3909]
[1779505116746,30.27,75497.39,0.2,0.03454,0.00014,1.38103]
[1779505121781,30.27,75497.37,0.2,0.03454,0.00014,1.38094]
[1779505126816,30.27,75498.0,0.2,0.03463,0.00014,1.38385]
[1779505131851,30.27,75493.36,0.2,0.03398,0.00014,1.36254]
[1779505135227,30.27,75492.25,0.2,0.03383,0.00014,1.35748]
[1779505135328,30.27,75492.25,0.2,0.03383,0.00014,1.35748]
[1779505138901,30.27,75488.37,0.2,0.0333,0.00014,1.33989]
[1779505144125,30.27,75486.77,0.2,0.03308,0.00013,1.33268]
[1779505145265,30.27,75486.77,0.2,0.03308,0.00013,1.33268]
[1779505145366,30.27,75486.5,0.2,0.03305,0.00013,1.33147]
[1779505150985,30.27,75485.86,0.2,0.03296,0.00013,1.3286]
[1779505156020,30.27,75487.0,0.2,0.03311,0.00014,1.33372]
[1779505163075,30.27,75488.19,0.2,0.03328,0.00014,1.33908]
[1779505168110,30.27,75492.45,0.2,0.03386,0.00014,1.35839]
[1779505173146,30.27,75491.8,0.2,0.03354,0.00014,1.34564]
[1779505178181,30.27,75491.67,0.2,0.03352,0.00014,1.34505]
[1779505183216,30.27,75490.89,0.2,0.03342,0.00014,1.34152]
[1779505188251,30.27,75490.3,0.2,0.03333,0.00014,1.33885]
[1779505193287,30.27,75488.93,0.2,0.03315,0.00014,1.33267]
[1779505199330,30.27,75489.55,0.2,0.03323,0.00014,1.33547]
[1779505204399,30.27,75481.31,0.2,0.03213,0.00013,1.29868]
[1779505209433,30.27,75481.69,0.2,0.03218,0.00013,1.30036]
[1779505214618,30.27,75481.7,0.2,0.03218,0.00013,1.30041]
[1779505220511,30.27,75482.43,0.2,0.03228,0.00013,1.30364]
[1779505225547,30.27,75484.18,0.2,0.03251,0.00013,1.31141]
[1779505230580,30.27,75492.39,0.2,0.03362,0.00014,1.34831]
[1779505235616,30.27,75494.88,0.2,0.03373,0.00014,1.3498]
[1779505240650,30.27,75496.16,0.2,0.03391,0.00014,1.35563]
[1779505245686,30.27,75501.5,0.2,0.03465,0.00014,1.38014]
[1779505250726,30.27,75500.82,0.2,0.03456,0.00014,1.377]
[1779505256762,30.27,75500.79,0.2,0.03455,0.00014,1.37686]
[1779505261806,30.27,75491.93,0.2,0.03333,0.00014,1.33644]
[1779505266834,30.27,75494.07,0.2,0.03362,0.00014,1.34612]
[1779505271868,30.27,75494.97,0.2,0.03374,0.00014,1.35021]
[1779505276903,30.27,75495.09,0.2,0.03376,0.00014,1.35076]
[1779505281938,30.27,75500.52,0.2,0.03452,0.00014,1.37562]
[1779505286980,30.27,75499.84,0.2,0.03442,0.00014,1.37249]
[1779505292012,30.27,75501.38,0.2,0.0344,0.00014,1.36964]
[1779505297045,30.27,75501.45,0.2,0.03441,0.00014,1.36996]
[1779505302079,30.27,75501.91,0.2,0.03448,0.00014,1.37208]
[1779505307117,30.27,75504.36,0.2,0.03482,0.00014,1.38339]
[1779505312149,30.27,75508.72,0.2,0.03544,0.00014,1.40368]
[1779505317184,30.27,75509.94,0.2,0.03562,0.00014,1.4094]
[1779505322222,30.27,75508.94,0.2,0.03547,0.00014,1.40471]
[1779505329273,30.27,75510.28,0.2,0.03567,0.00014,1.411]
[1779505335465,30.27,75515.39,0.2,0.03641,0.00015,1.43513]
[1779505343371,30.27,75515.45,0.2,0.03642,0.00015,1.43541]
[1779505351577,30.27,75515.75,0.2,0.03622,0.00015,1.42665]
[1779505360491,30.27,75516.95,0.2,0.0364,0.00015,1.43234]
[1779505365528,30.27,75515.2,0.2,0.03614,0.00015,1.42404]
[1779505370561,30.27,75512.47,0.2,0.03574,0.00014,1.41117]
[1779505376604,30.27,75513.71,0.2,0.03592,0.00015,1.41701]
[1779505381640,30.27,75513.16,0.2,0.03584,0.00015,1.41442]
[1779505386673,30.27,75514.64,0.2,0.03606,0.00015,1.4214]
[1779505391708,30.27,75511.74,0.2,0.03564,0.00014,1.40774]
[1779505396743,30.27,75516.56,0.2,0.03634,0.00015,1.43049]
[1779505401778,30.27,75515.67,0.2,0.03621,0.00015,1.42627]
[1779505406813,30.27,75511.23,0.2,0.03557,0.00014,1.40535]
[1779505411849,30.27,75502.79,0.2,0.03413,0.00014,1.35624]
[1779505416884,30.27,75503.78,0.2,0.03427,0.00014,1.36077]
[1779505422926,30.27,75504.53,0.2,0.03438,0.00014,1.36422]
[1779505428111,30.27,75507.19,0.2,0.03475,0.00014,1.37648]
[1779505438181,30.27,75508.36,0.2,0.03492,0.00014,1.3819]
[1779505444074,30.27,75516.37,0.2,0.03607,0.00015,1.4194]
[1779505449108,30.27,75518.55,0.2,0.03639,0.00015,1.42972]
[1779505454143,30.27,75519.5,0.2,0.03653,0.00015,1.43424]
[1779505459178,30.27,75522.96,0.2,0.03704,0.00015,1.45077]
[1779505464213,30.27,75523.0,0.2,0.03705,0.00015,1.45096]
[1779505469248,30.27,75523.32,0.2,0.0371,0.00015,1.4525]
[1779505471264,30.27,75522.41,0.2,0.03672,0.00015,1.43785]
[1779505476298,30.27,75522.63,0.2,0.03675,0.00015,1.4389]
[1779505482339,30.27,75522.52,0.2,0.03673,0.00015,1.43837]
[1779505488532,30.27,75522.58,0.2,0.03674,0.00015,1.43866]
[1779505494423,30.27,75522.77,0.2,0.03677,0.00015,1.43957]
[1779505496700,30.27,75523.23,0.2,0.03684,0.00015,1.44177]
[1779505496801,30.27,75522.91,0.2,0.03679,0.00015,1.44024]
[1779505502480,30.27,75522.95,0.2,0.0368,0.00015,1.44043]
[1779505506806,30.27,75522.34,0.2,0.03671,0.00015,1.43751]
[1779505506907,30.27,75522.33,0.2,0.03671,0.00015,1.43747]
[1779505514566,30.27,75522.44,0.2,0.03672,0.00015,1.43799]
[1779505519603,30.27,75524.18,0.2,0.03698,0.00015,1.44631]
[1779505524636,30.27,75526.02,0.2,0.03726,0.00015,1.45515]
[1779505530678,30.27,75525.73,0.2,0.03721,0.00015,1.45375]
[1779505535714,30.27,75527.8,0.2,0.03728,0.00015,1.45336]
[1779505536957,30.27,75527.8,0.2,0.03728,0.00015,1.45336]
[1779505537727,30.27,75527.9,0.2,0.03729,0.00015,1.45384]
[1779505540485,30.27,75527.33,0.2,0.03721,0.00015,1.4511]
[1779505540749,30.27,75526.8,0.2,0.03713,0.00015,1.44855]
[1779505546792,30.27,75525.67,0.2,0.03696,0.00015,1.44313]
[1779505551826,30.27,75524.24,0.2,0.03674,0.00015,1.4363]
[1779505556861,30.27,75523.37,0.2,0.03661,0.00015,1.43215]
[1779505557016,30.27,75523.37,0.2,0.03661,0.00015,1.43215]
[1779505557868,30.27,75523.2,0.2,0.03659,0.00015,1.43134]
[1779505562902,30.27,75523.74,0.2,0.03667,0.00015,1.43391]
[1779505567008,30.27,75523.66,0.2,0.03666,0.00015,1.43353]
[1779505567110,30.27,75523.62,0.2,0.03665,0.00015,1.43334]
[1779505572972,30.27,75523.25,0.2,0.0366,0.00015,1.43157]
[1779505573979,30.27,75516.32,0.2,0.03558,0.00014,1.39883]
[1779505579176,30.27,75519.35,0.2,0.03602,0.00015,1.41308]
[1779505585058,30.27,75520.27,0.2,0.03616,0.00015,1.41743]
[1779505590093,30.27,75521.66,0.2,0.03636,0.00015,1.42401]
[1779505594125,30.27,75516.06,0.2,0.0353,0.00014,1.38746]
[1779505595128,30.27,75513.24,0.2,0.0349,0.00014,1.37434]
[1779505600465,30.27,75513.0,0.2,0.03486,0.00014,1.37323]
[1779505600566,30.27,75513.5,0.2,0.03493,0.00014,1.37555]
[1779505606207,30.27,75514.58,0.2,0.03509,0.00014,1.38057]
[1779505610541,30.27,75513.43,0.2,0.03492,0.00014,1.37523]
[1779505610642,30.27,75513.43,0.2,0.03492,0.00014,1.37523]
[1779505616277,30.27,75513.85,0.2,0.03498,0.00014,1.37717]
[1779505622477,30.27,75513.21,0.2,0.03489,0.00014,1.37421]
[1779505628362,30.27,75511.57,0.2,0.03466,0.00014,1.36662]
[1779505633554,30.27,75511.75,0.2,0.03469,0.00014,1.36745]
[1779505641453,30.27,75511.75,0.2,0.03469,0.00014,1.36745]
[1779505646488,30.27,75511.51,0.2,0.03465,0.00014,1.36634]
[1779505650513,30.27,75511.42,0.2,0.03464,0.00014,1.36592]
[1779505650618,30.27,75511.34,0.2,0.03463,0.00014,1.36556]
[1779505651522,30.27,75511.34,0.2,0.03439,0.00014,1.35551]
[1779505656558,30.27,75511.44,0.2,0.0344,0.00014,1.35597]
[1779505657854,30.27,75511.44,0.2,0.0344,0.00014,1.35597]
[1779505657955,30.27,75510.6,0.2,0.03428,0.00014,1.35211]
[1779505663766,30.27,75509.1,0.2,0.03407,0.00014,1.34524]
[1779505669649,30.27,75509.23,0.2,0.03409,0.00014,1.34583]
[1779505674686,30.27,75508.88,0.2,0.03404,0.00014,1.34423]
[1779505675691,30.27,75505.98,0.2,0.03364,0.00014,1.33102]
[1779505680727,30.27,75503.87,0.2,0.03335,0.00014,1.32147]
[1779505685920,30.27,75504.9,0.2,0.03349,0.00014,1.32613]
[1779505692810,30.27,75508.92,0.2,0.03405,0.00014,1.34442]
[1779505694824,30.27,75511.95,0.2,0.03448,0.00014,1.35832]
[1779505699860,30.27,75512.68,0.2,0.03458,0.00014,1.36168]
[1779505707068,30.27,75511.11,0.2,0.03436,0.00014,1.35445]
[1779505716979,30.27,75513.17,0.2,0.03441,0.00014,1.35388]
[1779505722014,30.27,75514.75,0.2,0.03463,0.00014,1.36116]
[1779505727208,30.27,75515.26,0.2,0.03471,0.00014,1.36351]
[1779505737118,30.27,75515.71,0.2,0.03477,0.00014,1.36559]
[1779505737858,30.27,75515.71,0.2,0.03477,0.00014,1.36559]
[1779505738126,30.27,75515.39,0.2,0.03472,0.00014,1.36411]
[1779505744167,30.27,75514.08,0.2,0.03454,0.00014,1.35807]
[1779505747986,30.27,75514.08,0.2,0.03454,0.00014,1.35807]
[1779505748087,30.27,75513.8,0.2,0.0345,0.00014,1.35678]
[1779505753231,30.27,75517.39,0.2,0.03501,0.00014,1.37338]
[1779505760279,30.27,75518.27,0.2,0.03514,0.00014,1.37747]
[1779505765327,30.27,75518.3,0.2,0.03514,0.00014,1.37761]
[1779505771358,30.27,75517.96,0.2,0.03485,0.00014,1.36589]
[1779505777559,30.27,75518.06,0.2,0.03487,0.00014,1.36635]
[1779505783441,30.27,75518.45,0.2,0.03492,0.00014,1.36816]
[1779505788478,30.27,75516.7,0.2,0.03467,0.00014,1.36006]
[1779505797699,30.27,75516.24,0.2,0.03461,0.00014,1.35794]
[1779505798238,30.27,75516.24,0.2,0.03461,0.00014,1.35794]
[1779505798339,30.27,75516.24,0.2,0.03461,0.00014,1.35794]
[1779505803584,30.27,75515.97,0.2,0.03457,0.00014,1.35669]
[1779505808195,30.27,75515.89,0.2,0.03456,0.00014,1.35632]
[1779505808297,30.27,75515.81,0.2,0.03454,0.00014,1.35595]
[1779505813652,30.27,75515.12,0.2,0.03445,0.00014,1.35278]
[1779505821707,30.27,75514.34,0.2,0.03434,0.00014,1.34919]
[1779505827909,30.27,75513.91,0.2,0.03427,0.00014,1.34722]
[1779505835807,30.27,75514.51,0.2,0.03412,0.00014,1.33991]
[1779505840844,30.27,75514.2,0.2,0.03408,0.00014,1.33849]
[1779505845878,30.27,75513.75,0.2,0.03401,0.00014,1.33643]
[1779505848385,30.27,75513.93,0.2,0.03404,0.00014,1.33726]
[1779505848903,30.27,75513.93,0.2,0.03404,0.00014,1.33726]
[1779505853940,30.27,75506.69,0.2,0.03303,0.00014,1.30445]
[1779505858975,30.27,75505.49,0.2,0.03287,0.00014,1.29907]
[1779505865018,30.27,75505.54,0.2,0.03287,0.00014,1.29929]
[1779505871059,30.27,75505.57,0.2,0.03288,0.00014,1.29943]
[1779505876093,30.27,75507.24,0.2,0.03311,0.00014,1.30692]
[1779505881128,30.27,75508.07,0.2,0.03322,0.00014,1.31066]
[1779505886163,30.27,75509.55,0.2,0.03343,0.00014,1.31734]
[1779505898245,30.27,75511.5,0.2,0.03346,0.00014,1.31619]
[1779505903283,30.27,75514.51,0.2,0.03388,0.00014,1.32986]
[1779505908485,30.27,75515.3,0.2,0.03399,0.00014,1.33346]
[1779505914361,30.27,75515.28,0.2,0.03399,0.00014,1.33337]
[1779505923424,30.27,75516.49,0.2,0.03416,0.00014,1.33891]
[1779505928625,30.27,75518.91,0.2,0.0345,0.00014,1.35002]
[1779505936516,30.27,75520.41,0.2,0.03472,0.00014,1.35694]
[1779505944570,30.27,75520.68,0.2,0.03476,0.00014,1.35819]
[1779505948893,30.27,75520.68,0.2,0.03476,0.00014,1.35819]
[1779505948994,30.27,75521.17,0.2,0.03483,0.00014,1.36046]
[1779505956664,30.27,75521.11,0.2,0.03458,0.00014,1.35002]
[1779505961700,30.27,75522.72,0.2,0.03481,0.00014,1.35746]
[1779505966734,30.27,75523.79,0.2,0.03496,0.00014,1.36242]
[1779505971768,30.27,75522.33,0.2,0.03475,0.00014,1.35566]
[1779505976804,30.27,75522.95,0.2,0.03484,0.00014,1.35853]
[1779505978988,30.27,75531.13,0.2,0.03604,0.00015,1.39678]
[1779505984859,30.27,75531.62,0.2,0.03611,0.00015,1.3991]
[1779505992080,30.27,75532.28,0.2,0.03621,0.00015,1.40222]
[1779505997951,30.27,75532.66,0.2,0.03626,0.00015,1.40402]
[1779506005006,30.27,75532.67,0.2,0.03626,0.00015,1.40407]
[1779506012220,30.27,75533.23,0.2,0.0361,0.00015,1.39635]
[1779506022290,30.27,75533.66,0.2,0.03616,0.00015,1.39839]
[1779506029282,30.27,75533.74,0.2,0.03617,0.00015,1.39877]
[1779506029383,30.27,75533.75,0.2,0.03617,0.00015,1.39881]
[1779506037232,30.27,75533.52,0.2,0.03614,0.00015,1.39772]
[1779506042430,30.27,75533.78,0.2,0.03618,0.00015,1.39895]
[1779506048308,30.27,75534.04,0.2,0.03622,0.00015,1.40019]
[1779506053343,30.27,75534.53,0.2,0.03629,0.00015,1.40251]
[1779506059386,30.27,75534.95,0.2,0.03635,0.00015,1.4045]
[1779506064423,30.27,75534.51,0.2,0.03629,0.00015,1.40241]
[1779506069456,30.27,75532.66,0.2,0.03601,0.00015,1.39366]
[1779506069504,30.27,75532.66,0.2,0.03601,0.00015,1.39366]
[1779506070464,30.27,75532.61,0.2,0.03601,0.00015,1.39343]
[1779506072640,30.27,75532.46,0.2,0.03573,0.00015,1.38238]
[1779506080341,30.27,75532.46,0.2,0.03573,0.00015,1.38238]
[1779506080443,30.27,75531.81,0.2,0.03564,0.00015,1.37932]
[1779506086576,30.27,75531.61,0.2,0.03561,0.00015,1.37839]
[1779506091611,30.27,75531.41,0.2,0.03558,0.00015,1.37745]
[1779506101681,30.27,75531.55,0.2,0.0356,0.00015,1.3781]
[1779506104702,30.27,75526.47,0.2,0.03486,0.00014,1.35443]
[1779506106715,30.27,75523.59,0.2,0.03444,0.00014,1.34113]
[1779506111752,30.27,75522.92,0.2,0.03435,0.00014,1.33805]
[1779506115779,30.27,75516.24,0.2,0.0334,0.00014,1.3076]
[1779506117794,30.27,75513.54,0.2,0.03303,0.00014,1.29544]
[1779506120361,30.27,75513.54,0.2,0.03303,0.00014,1.29544]
[1779506120463,30.27,75513.83,0.2,0.03307,0.00014,1.29674]
[1779506128873,30.27,75511.96,0.2,0.03281,0.00014,1.28836]
[1779506131892,30.27,75511.26,0.2,0.03248,0.00014,1.2753]
[1779506136928,30.27,75507.79,0.2,0.032,0.00014,1.25993]
[1779506141963,30.27,75504.64,0.2,0.03158,0.00013,1.24609]
[1779506146996,30.27,75504.61,0.2,0.03158,0.00013,1.24596]
[1779506149795,30.27,75504.61,0.2,0.03158,0.00013,1.24596]
[1779506150018,30.27,75504.66,0.2,0.03158,0.00013,1.24618]
[1779506155052,30.27,75507.19,0.2,0.03192,0.00013,1.25729]
[1779506160087,30.27,75507.55,0.2,0.03197,0.00014,1.25887]
[1779506165122,30.27,75512.81,0.2,0.03269,0.00014,1.2822]
[1779506170158,30.27,75513.05,0.2,0.03272,0.00014,1.28327]
[1779506175194,30.27,75514.71,0.2,0.03295,0.00014,1.29071]
[1779506181236,30.27,75513.96,0.2,0.03285,0.00014,1.28734]
[1779506186271,30.27,75513.64,0.2,0.0328,0.00014,1.28591]
[1779506192312,30.27,75512.96,0.2,0.03247,0.00014,1.27293]
[1779506198355,30.27,75517.03,0.2,0.03303,0.00014,1.29112]
[1779506203556,30.27,75517.9,0.2,0.03315,0.00014,1.29503]
[1779506206575,30.27,75517.9,0.2,0.03315,0.00014,1.29503]
[1779506207419,30.27,75517.2,0.2,0.03306,0.00014,1.29188]
[1779506208580,30.27,75517.2,0.2,0.03306,0.00014,1.29188]
[1779506209432,30.27,75515.4,0.2,0.03281,0.00014,1.28381]
[1779506214467,30.27,75517.31,0.2,0.03307,0.00014,1.29237]
[1779506220508,30.27,75517.81,0.2,0.03314,0.00014,1.29462]
[1779506225545,30.27,75520.04,0.2,0.03345,0.00014,1.30469]
[1779506233769,30.27,75520.48,0.2,0.03352,0.00014,1.30668]
[1779506239643,30.27,75521.76,0.2,0.0337,0.00014,1.31248]
[1779506245685,30.27,75522.21,0.2,0.03376,0.00014,1.31453]
[1779506250721,30.27,75523.07,0.2,0.03388,0.00014,1.31845]
[1779506255756,30.27,75523.68,0.2,0.03372,0.00014,1.31109]
[1779506260791,30.27,75524.63,0.2,0.03386,0.00014,1.31542]
[1779506267840,30.27,75525.01,0.2,0.03391,0.00014,1.31715]
[1779506272874,30.27,75525.04,0.2,0.03392,0.00014,1.31729]
[1779506280931,30.27,75526.18,0.2,0.03408,0.00014,1.32249]
[1779506288987,30.27,75526.01,0.2,0.03405,0.00014,1.32171]
[1779506294190,30.27,75528.45,0.2,0.0344,0.00014,1.3329]
[1779506300068,30.27,75533.99,0.2,0.03521,0.00015,1.35855]
[1779506305104,30.27,75535.74,0.2,0.03547,0.00015,1.36672]
[1779506314333,30.27,75535.56,0.2,0.03519,0.00015,1.35553]
[1779506316003,30.27,75535.56,0.2,0.03519,0.00015,1.35553]
[1779506316185,30.27,75535.86,0.2,0.03523,0.00015,1.35693]
[1779506321219,30.27,75536.95,0.2,0.03539,0.00015,1.36201]
[1779506328265,30.27,75537.09,0.2,0.03541,0.00015,1.36267]
[1779506328814,30.27,75537.09,0.2,0.03541,0.00015,1.36267]
[1779506328915,30.27,75536.9,0.2,0.03539,0.00015,1.36178]
[1779506334476,30.27,75537.96,0.2,0.03554,0.00015,1.36674]
[1779506340353,30.27,75538.9,0.2,0.03568,0.00015,1.37115]
[1779506348408,30.27,75539.9,0.2,0.03583,0.00015,1.37585]
[1779506353442,30.27,75540.52,0.2,0.03592,0.00015,1.37877]
[1779506358477,30.27,75538.77,0.2,0.03566,0.00015,1.37054]
[1779506363513,30.27,75538.96,0.2,0.03569,0.00015,1.37143]
[1779506368547,30.27,75544.15,0.2,0.03647,0.00015,1.39595]
[1779506373583,30.27,75547.29,0.2,0.03669,0.00015,1.40038]
[1779506378618,30.27,75547.45,0.2,0.03671,0.00015,1.40114]
[1779506384829,30.27,75549.69,0.2,0.03706,0.00015,1.41186]
[1779506390706,30.27,75539.11,0.2,0.03546,0.00015,1.36173]
[1779506393722,30.27,75527.22,0.2,0.03374,0.00014,1.30689]
[1779506394959,30.27,75527.31,0.2,0.03375,0.00014,1.3073]
[1779506395736,30.27,75527.28,0.2,0.03374,0.00014,1.30716]
[1779506399765,30.27,75530.7,0.2,0.03423,0.00014,1.32278]
[1779506404799,30.27,75530.97,0.2,0.03427,0.00014,1.32402]
[1779506411848,30.27,75533.11,0.2,0.03458,0.00015,1.33386]
[1779506418897,30.27,75535.32,0.2,0.0349,0.00015,1.34408]
[1779506423933,30.27,75538.21,0.2,0.03533,0.00015,1.35753]
[1779506428968,30.27,75537.86,0.2,0.03528,0.00015,1.35589]
[1779506434021,30.27,75537.91,0.2,0.03503,0.00015,1.34576]
[1779506439056,30.27,75538.99,0.2,0.03519,0.00015,1.35079]
[1779506444093,30.27,75538.44,0.2,0.03511,0.00015,1.34823]
[1779506450135,30.27,75538.57,0.2,0.03513,0.00015,1.34883]
[1779506455325,30.27,75541.22,0.2,0.03552,0.00015,1.3612]
[1779506461212,30.27,75542.63,0.2,0.03573,0.00015,1.36782]
[1779506467257,30.27,75542.25,0.2,0.03567,0.00015,1.36603]
[1779506472288,30.27,75544.54,0.2,0.03602,0.00015,1.37681]
[1779506477325,30.27,75546.48,0.2,0.03631,0.00015,1.38599]
[1779506482359,30.27,75548.41,0.2,0.0366,0.00015,1.39516]
[1779506487395,30.27,75549.16,0.2,0.03671,0.00015,1.39874]
[1779506491423,30.27,75548.93,0.2,0.03642,0.00015,1.38708]
[1779506496458,30.27,75547.14,0.2,0.03615,0.00015,1.3786]
[1779506501494,30.27,75547.73,0.2,0.03624,0.00015,1.38139]
[1779506512567,30.27,75548.12,0.2,0.0363,0.00015,1.38324]
[1779506517607,30.27,75549.4,0.2,0.03649,0.00015,1.38931]
[1779506522642,30.27,75550.22,0.2,0.03662,0.00015,1.39322]
[1779506535887,30.27,75552.41,0.2,0.03695,0.00015,1.40368]
[1779506541243,30.27,75553.79,0.2,0.03717,0.00015,1.4103]
[1779506541779,30.27,75558.81,0.2,0.03795,0.00016,1.43456]
[1779506546813,30.27,75558.0,0.2,0.03782,0.00016,1.43062]
[1779506552855,30.27,75557.77,0.2,0.03752,0.00016,1.41879]
[1779506557892,30.27,75551.41,0.2,0.03654,0.00015,1.3883]
[1779506562926,30.27,75551.35,0.2,0.03653,0.00015,1.38802]
[1779506567965,30.27,75552.16,0.2,0.03665,0.00015,1.39187]
[1779506572996,30.27,75552.03,0.2,0.03663,0.00015,1.39125]
[1779506578032,30.27,75552.7,0.2,0.03674,0.00015,1.39445]
[1779506583068,30.27,75538.61,0.2,0.03463,0.00015,1.32831]
[1779506588106,30.27,75538.65,0.2,0.03464,0.00015,1.32849]
[1779506594147,30.27,75536.26,0.2,0.03429,0.00014,1.31749]
[1779506599183,30.27,75533.9,0.2,0.03395,0.00014,1.30669]
[1779506604217,30.27,75528.1,0.2,0.03312,0.00014,1.28041]
[1779506609250,30.27,75529.92,0.2,0.03338,0.00014,1.28862]
[1779506614286,30.27,75533.39,0.2,0.03363,0.00014,1.29413]
[1779506619321,30.27,75533.33,0.2,0.03362,0.00014,1.29386]
[1779506624356,30.27,75536.12,0.2,0.03402,0.00014,1.30656]
[1779506629392,30.27,75537.92,0.2,0.03428,0.00014,1.31481]
[1779506634426,30.27,75532.66,0.2,0.03352,0.00014,1.29082]
[1779506637422,30.27,75532.8,0.2,0.03354,0.00014,1.29146]
[1779506637523,30.27,75532.11,0.2,0.03344,0.00014,1.28833]
[1779506643492,30.27,75532.13,0.2,0.03345,0.00014,1.28843]
[1779506649536,30.27,75531.51,0.2,0.03336,0.00014,1.28562]
[1779506654715,30.27,75530.81,0.2,0.03326,0.00014,1.28246]
[1779506661618,30.27,75530.95,0.2,0.03328,0.00014,1.28309]
[1779506666654,30.27,75531.04,0.2,0.03329,0.00014,1.2835]
[1779506674855,30.27,75531.11,0.2,0.03305,0.00014,1.27364]
[1779506684925,30.27,75526.06,0.2,0.03235,0.00014,1.2511]
[1779506689818,30.27,75522.34,0.2,0.03184,0.00014,1.23467]
[1779506693846,30.27,75529.72,0.2,0.03286,0.00014,1.26741]
[1779506694997,30.27,75538.74,0.2,0.03414,0.00014,1.30825]
[1779506700901,30.27,75535.95,0.2,0.03374,0.00014,1.29552]
[1779506703927,30.27,75532.18,0.2,0.03321,0.00014,1.27846]
[1779506705083,30.27,75528.11,0.2,0.03263,0.00014,1.26021]
[1779506710978,30.27,75528.2,0.2,0.03265,0.00014,1.26062]
[1779506711981,30.27,75524.02,0.2,0.03207,0.00014,1.24207]
[1779506717016,30.27,75524.34,0.2,0.03211,0.00014,1.24348]
[1779506721581,30.27,75525.49,0.2,0.03227,0.00014,1.24857]
[1779506722052,30.27,75525.81,0.2,0.03231,0.00014,1.24999]
[1779506728093,30.27,75526.47,0.2,0.03241,0.00014,1.25292]
[1779506730154,30.27,75526.79,0.2,0.03245,0.00014,1.25434]
[1779506730211,30.27,75533.77,0.2,0.03343,0.00014,1.28563]
[1779506733129,30.27,75533.42,0.2,0.03313,0.00014,1.27385]
[1779506741185,30.27,75533.0,0.2,0.03307,0.00014,1.27196]
[1779506746219,30.27,75532.43,0.2,0.03299,0.00014,1.2694]
[1779506751254,30.27,75531.33,0.2,0.03284,0.00014,1.26447]
[1779506756289,30.27,75531.54,0.2,0.03287,0.00014,1.26541]
[1779506761642,30.27,75530.19,0.2,0.03268,0.00014,1.25937]
[1779506761743,30.27,75529.78,0.2,0.03262,0.00014,1.25755]
[1779506767367,30.27,75529.22,0.2,0.03254,0.00014,1.25505]
[1779506773409,30.27,75527.32,0.2,0.03228,0.00014,1.24661]
[1779506778443,30.27,75526.22,0.2,0.03213,0.00014,1.24174]
[1779506785650,30.27,75525.96,0.2,0.03209,0.00014,1.2406]
[1779506795720,30.27,75526.01,0.2,0.03185,0.00014,1.23077]
[1779506801606,30.27,75527.21,0.2,0.03202,0.00014,1.23606]
[1779506806640,30.27,75529.61,0.2,0.03235,0.00014,1.24668]
[1779506813690,30.27,75529.77,0.2,0.03237,0.00014,1.24739]
[1779506818724,30.27,75528.18,0.2,0.03215,0.00014,1.24034]
[1779506824767,30.27,75527.65,0.2,0.03208,0.00014,1.238]
[1779506829806,30.27,75528.11,0.2,0.03214,0.00014,1.24003]
[1779506836001,30.27,75528.11,0.2,0.03214,0.00014,1.24003]
[1779506841889,30.27,75528.1,0.2,0.03214,0.00014,1.23999]
[1779506847931,30.27,75527.64,0.2,0.03208,0.00014,1.23796]
[1779506851960,30.27,75527.09,0.2,0.03176,0.00014,1.22548]
[1779506858002,30.27,75527.54,0.2,0.03182,0.00014,1.22746]
[1779506863036,30.27,75528.64,0.2,0.03197,0.00014,1.2323]
[1779506868072,30.27,75528.67,0.2,0.03198,0.00014,1.23243]
[1779506876281,30.27,75528.57,0.2,0.03196,0.00014,1.23199]
[1779506885190,30.27,75528.02,0.2,0.03189,0.00014,1.22957]
[1779506893245,30.27,75530.87,0.2,0.03228,0.00014,1.24215]
[1779506898283,30.27,75532.29,0.2,0.03248,0.00014,1.24846]
[1779506903316,30.27,75531.77,0.2,0.03241,0.00014,1.24615]
[1779506908351,30.27,75531.69,0.2,0.03239,0.00014,1.24579]
[1779506916561,30.27,75533.39,0.2,0.03238,0.00014,1.2432]
[1779506926631,30.27,75534.97,0.2,0.03261,0.00014,1.25023]
[1779506933526,30.27,75533.66,0.2,0.03242,0.00014,1.2444]
[1779506938561,30.27,75534.3,0.2,0.03251,0.00014,1.24725]
[1779506945610,30.27,75534.16,0.2,0.03249,0.00014,1.24662]
[1779506950645,30.27,75535.2,0.2,0.03264,0.00014,1.25126]
[1779506954627,30.27,75535.49,0.2,0.03268,0.00014,1.25255]
[1779506954728,30.27,75536.7,0.2,0.03285,0.00014,1.25796]
[1779506960717,30.27,75536.22,0.2,0.03278,0.00014,1.25581]
[1779506965759,30.27,75537.66,0.2,0.03298,0.00014,1.26226]
[1779506970793,30.27,75536.9,0.2,0.03288,0.00014,1.25885]
[1779506971800,30.27,75536.64,0.2,0.03259,0.00014,1.24749]
[1779506976984,30.27,75535.59,0.2,0.03244,0.00014,1.24281]
[1779506982880,30.27,75537.79,0.2,0.03275,0.00014,1.25262]
[1779506987915,30.27,75538.1,0.2,0.0328,0.00014,1.254]
[1779506992952,30.27,75538.37,0.2,0.03283,0.00014,1.25521]
[1779506997126,30.27,75530.69,0.2,0.03176,0.00014,1.22117]
[1779507000122,30.27,75527.67,0.2,0.03135,0.00014,1.20797]
[1779507000224,30.27,75518.62,0.2,0.03014,0.00013,1.169]
[1779507006053,30.27,75522.44,0.2,0.03064,0.00013,1.18534]
[1779507012089,30.27,75525.63,0.2,0.03107,0.00014,1.1991]
[1779507017267,30.27,75527.47,0.2,0.03132,0.00014,1.2071]
[1779507021632,30.27,75537.51,0.2,0.03271,0.00014,1.25137]
[1779507022155,30.27,75539.69,0.2,0.03302,0.00014,1.26113]
[1779507027337,30.27,75540.38,0.2,0.03312,0.00014,1.26423]
[1779507033232,30.27,75542.42,0.2,0.03316,0.00014,1.26313]
[1779507038267,30.27,75543.49,0.2,0.03331,0.00014,1.26795]
[1779507043302,30.27,75542.79,0.2,0.03321,0.00014,1.26479]
[1779507050352,30.27,75543.46,0.2,0.03331,0.00014,1.26782]
[1779507057401,30.27,75544.18,0.2,0.03341,0.00014,1.27107]
[1779507062435,30.27,75544.17,0.2,0.03341,0.00014,1.27102]
[1779507067472,30.27,75546.7,0.2,0.03377,0.00015,1.2825]
[1779507072273,30.27,75546.9,0.2,0.0338,0.00015,1.28341]
[1779507072510,30.27,75546.25,0.2,0.03371,0.00014,1.28045]
[1779507077698,30.27,75546.22,0.2,0.0337,0.00014,1.28031]
[1779507087770,30.27,75546.76,0.2,0.03378,0.00015,1.28277]
[1779507093729,30.27,75548.17,0.2,0.03373,0.00015,1.27879]
[1779507093760,30.27,75548.51,0.2,0.03378,0.00015,1.28034]
[1779507099698,30.27,75548.21,0.2,0.03374,0.00015,1.27898]
[1779507104734,30.27,75548.81,0.2,0.03382,0.00015,1.28171]
[1779507110342,30.27,75549.43,0.2,0.03391,0.00015,1.28453]
[1779507110381,30.27,75549.91,0.2,0.03398,0.00015,1.28672]
[1779507112358,30.27,75549.81,0.2,0.03397,0.00015,1.28627]
[1779507112459,30.27,75551.46,0.2,0.03421,0.00015,1.29381]
[1779507118363,30.27,75552.14,0.2,0.03431,0.00015,1.29693]
[1779507118464,30.27,75552.09,0.2,0.0343,0.00015,1.2967]
[1779507123866,30.27,75553.6,0.2,0.03453,0.00015,1.30365]
[1779507128901,30.27,75555.72,0.2,0.03484,0.00015,1.31344]
[1779507133936,30.27,75555.61,0.2,0.03483,0.00015,1.31293]
[1779507138971,30.27,75559.21,0.2,0.03537,0.00015,1.32967]
[1779507146021,30.27,75564.56,0.2,0.03618,0.00015,1.35482]
[1779507151057,30.27,75565.0,0.2,0.03598,0.00015,1.34619]
[1779507156092,30.27,75565.98,0.2,0.03613,0.00015,1.35081]
[1779507161127,30.27,75566.99,0.2,0.03629,0.00015,1.3556]
[1779507166162,30.27,75567.37,0.2,0.03635,0.00015,1.3574]
[1779507171197,30.27,75567.79,0.2,0.03641,0.00015,1.35939]
[1779507176236,30.27,75569.59,0.2,0.03669,0.00016,1.36796]
[1779507181271,30.27,75574.16,0.2,0.03741,0.00016,1.38987]
[1779507184390,30.27,75580.53,0.2,0.03843,0.00016,1.42082]
[1779507184394,30.27,75581.07,0.2,0.03852,0.00016,1.42346]
[1779507186494,30.27,75581.07,0.2,0.03852,0.00016,1.42346]
[1779507186595,30.27,75578.01,0.2,0.03802,0.00016,1.40852]
[1779507192347,30.27,75575.97,0.2,0.0377,0.00016,1.39862]
[1779507197383,30.27,75575.52,0.2,0.03762,0.00016,1.39644]
[1779507204432,30.27,75575.97,0.2,0.0377,0.00016,1.39862]
[1779507210473,30.27,75574.86,0.2,0.03752,0.00016,1.39325]
[1779507213494,30.27,75574.49,0.2,0.03719,0.00016,1.38057]
[1779507218530,30.27,75573.15,0.2,0.03698,0.00016,1.37414]
[1779507223565,30.27,75572.47,0.2,0.03687,0.00016,1.37089]
[1779507228757,30.27,75571.78,0.2,0.03676,0.00016,1.36759]
[1779507236653,30.27,75571.78,0.2,0.03676,0.00016,1.36759]
[1779507242698,30.27,75570.71,0.2,0.03659,0.00016,1.36249]
[1779507248896,30.27,75570.08,0.2,0.0365,0.00016,1.35949]
[1779507251436,30.27,75570.08,0.2,0.0365,0.00016,1.35949]
[1779507251537,30.27,75569.64,0.2,0.03643,0.00016,1.3574]
[1779507258967,30.27,75569.94,0.2,0.03647,0.00016,1.35882]
[1779507266871,30.27,75571.54,0.2,0.03672,0.00016,1.36644]
[1779507277949,30.27,75572.79,0.2,0.03665,0.00016,1.36157]
[1779507283991,30.27,75574.57,0.2,0.03693,0.00016,1.37007]
[1779507289190,30.27,75573.53,0.2,0.03676,0.00016,1.3651]
[1779507298088,30.27,75573.88,0.2,0.03682,0.00016,1.36677]
[1779507304135,30.27,75574.15,0.2,0.03686,0.00016,1.36806]
[1779507306714,30.27,75574.15,0.2,0.03686,0.00016,1.36806]
[1779507306718,30.27,75574.63,0.2,0.03694,0.00016,1.37036]
[1779507314205,30.27,75574.63,0.2,0.03694,0.00016,1.37036]
[1779507317330,30.27,75574.63,0.2,0.03694,0.00016,1.37036]
[1779507317431,30.27,75574.11,0.2,0.03685,0.00016,1.36787]
[1779507318738,30.27,75574.11,0.2,0.03685,0.00016,1.36787]
[1779507319406,30.27,75572.6,0.2,0.03662,0.00016,1.36066]
[1779507325281,30.27,75573.04,0.2,0.03669,0.00016,1.36276]
[1779507329044,30.27,75574.43,0.2,0.0369,0.00016,1.3694]
[1779507329476,30.27,75572.45,0.2,0.03659,0.00016,1.35995]
[1779507333337,30.27,75572.44,0.2,0.03632,0.00016,1.34907]
[1779507336769,30.27,75572.44,0.2,0.03632,0.00016,1.34907]
[1779507337368,30.27,75572.65,0.2,0.03635,0.00016,1.35007]
[1779507342402,30.27,75574.81,0.2,0.03669,0.00016,1.36035]
[1779507344378,30.27,75575.26,0.2,0.03676,0.00016,1.36249]
[1779507344776,30.27,75575.26,0.2,0.03676,0.00016,1.36249]
[1779507344480,30.27,75577.53,0.2,0.03712,0.00016,1.37336]
[1779507345423,30.27,75577.53,0.2,0.03712,0.00016,1.37336]
[1779507350459,30.27,75575.58,0.2,0.03681,0.00016,1.36402]
[1779507356501,30.27,75572.31,0.2,0.0363,0.00016,1.34846]
[1779507361535,30.27,75572.06,0.2,0.03626,0.00016,1.34727]
[1779507366570,30.27,75571.58,0.2,0.03619,0.00015,1.345]
[1779507371606,30.27,75571.82,0.2,0.03622,0.00016,1.34614]
[1779507376641,30.27,75573.18,0.2,0.03644,0.00016,1.35259]
[1779507381676,30.27,75573.82,0.2,0.03654,0.00016,1.35563]
[1779507386711,30.27,75575.13,0.2,0.03674,0.00016,1.36187]
[1779507391746,30.27,75577.29,0.2,0.03681,0.00016,1.3613]
[1779507396795,30.27,75576.47,0.2,0.03668,0.00016,1.35738]
[1779507401829,30.27,75575.38,0.2,0.03651,0.00016,1.35219]
[1779507406865,30.27,75574.53,0.2,0.03637,0.00016,1.34816]
[1779507411900,30.27,75574.09,0.2,0.03631,0.00016,1.34607]
[1779507416934,30.27,75574.02,0.2,0.03629,0.00016,1.34574]
[1779507421971,30.27,75573.86,0.2,0.03627,0.00016,1.34498]
[1779507427004,30.27,75570.63,0.2,0.03577,0.00015,1.32973]
[1779507432040,30.27,75573.46,0.2,0.03621,0.00016,1.34308]
[1779507437076,30.27,75571.47,0.2,0.0359,0.00015,1.33369]
[1779507443120,30.27,75571.97,0.2,0.03598,0.00015,1.33604]
[1779507448154,30.27,75574.43,0.2,0.03636,0.00016,1.34768]
[1779507451175,30.27,75574.4,0.2,0.03608,0.00016,1.3367]
[1779507456218,30.27,75575.11,0.2,0.03619,0.00016,1.34006]
[1779507461253,30.27,75576.54,0.2,0.03641,0.00016,1.34684]
[1779507466290,30.27,75576.33,0.2,0.03638,0.00016,1.34584]
[1779507471324,30.27,75576.46,0.2,0.0364,0.00016,1.34646]
[1779507477366,30.27,75576.19,0.2,0.03636,0.00016,1.34518]
[1779507482401,30.27,75576.37,0.2,0.03639,0.00016,1.34603]
[1779507487436,30.27,75575.89,0.2,0.03631,0.00016,1.34375]
[1779507493479,30.27,75575.76,0.2,0.03629,0.00016,1.34314]
[1779507500700,30.27,75575.01,0.2,0.03618,0.00016,1.33959]
[1779507506570,30.27,75575.0,0.2,0.03617,0.00016,1.33954]
[1779507511605,30.27,75575.87,0.2,0.03604,0.00016,1.33281]
[1779507516641,30.27,75575.38,0.2,0.03596,0.00015,1.3305]
[1779507522683,30.27,75575.26,0.2,0.03594,0.00015,1.32993]
[1779507530911,30.27,75574.42,0.2,0.03581,0.00015,1.32597]
[1779507536781,30.27,75576.8,0.2,0.03618,0.00016,1.3372]
[1779507541816,30.27,75577.04,0.2,0.03622,0.00016,1.33834]
[1779507546851,30.27,75576.33,0.2,0.03611,0.00016,1.33498]
[1779507551885,30.27,75576.75,0.2,0.03617,0.00016,1.33697]
[1779507556924,30.27,75578.7,0.2,0.03648,0.00016,1.34621]
[1779507561957,30.27,75577.8,0.2,0.03634,0.00016,1.34194]
[1779507566992,30.27,75576.74,0.2,0.03617,0.00016,1.33692]
[1779507571020,30.27,75576.65,0.2,0.03588,0.00016,1.32564]
[1779507576054,30.27,75576.39,0.2,0.03584,0.00015,1.32442]
[1779507581269,30.27,75575.91,0.2,0.03577,0.00015,1.32216]
[1779507587135,30.27,75577.99,0.2,0.03609,0.00016,1.33196]
[1779507592167,30.27,75577.63,0.2,0.03603,0.00016,1.33026]
[1779507597202,30.27,75577.25,0.2,0.03598,0.00016,1.32847]
[1779507602236,30.27,75581.14,0.2,0.03658,0.00016,1.3469]
[1779507607272,30.27,75577.64,0.2,0.03604,0.00016,1.33031]
[1779507612306,30.27,75578.18,0.2,0.03612,0.00016,1.33286]
[1779507617342,30.27,75575.2,0.2,0.03566,0.00015,1.31882]
[1779507622380,30.27,75575.33,0.2,0.03568,0.00015,1.31943]
[1779507627415,30.27,75577.21,0.2,0.03597,0.00016,1.32828]
[1779507631620,30.27,75577.1,0.2,0.03568,0.00015,1.31691]
[1779507637485,30.27,75577.27,0.2,0.0357,0.00015,1.31771]
[1779507644535,30.27,75577.8,0.2,0.03579,0.00015,1.3202]
[1779507649569,30.27,75576.08,0.2,0.03552,0.00015,1.31213]
[1779507658632,30.27,75574.06,0.2,0.03521,0.00015,1.3027]
[1779507663668,30.27,75574.99,0.2,0.03535,0.00015,1.30703]
[1779507668703,30.27,75575.1,0.2,0.03537,0.00015,1.30755]
[1779507673739,30.27,75575.75,0.2,0.03547,0.00015,1.31059]
[1779507680787,30.27,75575.56,0.2,0.03544,0.00015,1.3097]
[1779507685822,30.27,75575.62,0.2,0.03545,0.00015,1.30998]
[1779507692043,30.27,75576.01,0.2,0.03524,0.00015,1.30099]
[1779507697906,30.27,75578.99,0.2,0.0357,0.00015,1.31494]
[1779507702941,30.27,75580.74,0.2,0.03597,0.00016,1.32317]
[1779507707977,30.27,75582.23,0.2,0.0362,0.00016,1.33021]
[1779507717039,30.27,75582.73,0.2,0.03628,0.00016,1.33258]
[1779507722255,30.27,75585.21,0.2,0.03667,0.00016,1.34436]
[1779507730130,30.27,75585.69,0.2,0.03675,0.00016,1.34665]
[1779507738187,30.27,75587.17,0.2,0.03698,0.00016,1.35373]
[1779507744229,30.27,75587.86,0.2,0.03709,0.00016,1.35704]
[1779507749560,30.27,75587.86,0.2,0.03709,0.00016,1.35704]
[1779507749574,30.27,75588.26,0.2,0.03716,0.00016,1.35896]
[1779507752465,30.27,75588.26,0.2,0.03687,0.00016,1.34791]
[1779507758326,30.27,75585.76,0.2,0.03648,0.00016,1.33599]
[1779507763587,30.27,75585.41,0.2,0.03642,0.00016,1.33433]
[1779507763688,30.27,75585.41,0.2,0.03642,0.00016,1.33433]
[1779507769401,30.27,75585.41,0.2,0.03642,0.00016,1.33433]
[1779507780482,30.27,75584.39,0.2,0.03626,0.00016,1.32949]
[1779507785516,30.27,75586.11,0.2,0.03653,0.00016,1.33766]
[1779507790551,30.27,75585.93,0.2,0.0365,0.00016,1.3368]
[1779507798607,30.27,75585.23,0.2,0.03639,0.00016,1.33348]
[1779507803642,30.27,75585.36,0.2,0.03641,0.00016,1.33409]
[1779507810691,30.27,75584.82,0.2,0.03633,0.00016,1.33153]
[1779507811403,30.27,75584.82,0.2,0.03633,0.00016,1.33153]
[1779507811678,30.27,75584.82,0.2,0.03633,0.00016,1.33153]
[1779507820763,30.27,75588.41,0.2,0.03662,0.00016,1.3376]
[1779507825797,30.27,75587.36,0.2,0.03645,0.00016,1.3326]
[1779507830832,30.27,75585.39,0.2,0.03614,0.00016,1.32326]
[1779507835868,30.27,75584.29,0.2,0.03597,0.00016,1.31807]
[1779507841911,30.27,75583.82,0.2,0.03589,0.00016,1.31585]
[1779507846945,30.27,75584.69,0.2,0.03603,0.00016,1.31996]
[1779507853172,30.27,75585.02,0.2,0.03608,0.00016,1.32151]
[1779507861044,30.27,75585.28,0.2,0.03612,0.00016,1.32274]
[1779507870107,30.27,75583.3,0.2,0.03581,0.00016,1.31341]
[1779507871114,30.27,75583.65,0.2,0.03559,0.00016,1.30413]
[1779507880180,30.27,75583.47,0.2,0.03556,0.00016,1.30329]
[1779507890250,30.27,75583.57,0.2,0.03558,0.00016,1.30376]
[1779507899314,30.27,75583.5,0.2,0.03557,0.00016,1.30343]
[1779507904349,30.27,75583.2,0.2,0.03552,0.00016,1.30202]
[1779507909384,30.27,75582.74,0.2,0.03545,0.00015,1.29987]
[1779507919455,30.27,75582.82,0.2,0.03546,0.00016,1.30025]
[1779507926503,30.27,75584.27,0.2,0.03569,0.00016,1.30704]
[1779507933733,30.27,75583.69,0.2,0.03532,0.00015,1.29341]
[1779507939599,30.27,75582.61,0.2,0.03515,0.00015,1.28838]
[1779507944633,30.27,75581.78,0.2,0.03502,0.00015,1.28452]
[1779507949669,30.27,75581.93,0.2,0.03505,0.00015,1.28522]
[1779507954703,30.27,75572.86,0.2,0.03367,0.00015,1.24356]
[1779507959739,30.27,75569.87,0.2,0.03323,0.00015,1.23003]
[1779507964773,30.27,75569.12,0.2,0.03312,0.00015,1.22665]
[1779507969815,30.27,75565.47,0.2,0.03259,0.00014,1.21031]
[1779507976863,30.27,75566.2,0.2,0.03269,0.00015,1.21357]
[1779507981899,30.27,75565.77,0.2,0.03263,0.00015,1.21165]
[1779507986933,30.27,75566.37,0.2,0.03272,0.00015,1.21433]
[1779507991969,30.27,75565.33,0.2,0.0323,0.00014,1.19919]
[1779507997023,30.27,75565.5,0.2,0.03233,0.00014,1.19994]
[1779508002060,30.27,75570.86,0.2,0.03311,0.00015,1.22388]
[1779508007096,30.27,75578.97,0.2,0.03432,0.00015,1.26073]
[1779508010113,30.27,75567.53,0.2,0.03262,0.00015,1.20897]
[1779508015148,30.27,75568.77,0.2,0.0328,0.00015,1.21451]
[1779508020194,30.27,75567.07,0.2,0.03255,0.00015,1.20692]
[1779508025222,30.27,75567.4,0.2,0.0326,0.00015,1.20839]
[1779508030256,30.27,75566.9,0.2,0.03253,0.00014,1.20616]
[1779508035292,30.27,75566.49,0.2,0.03247,0.00014,1.20434]
[1779508041333,30.27,75567.07,0.2,0.03255,0.00015,1.20692]
[1779508046368,30.27,75566.7,0.2,0.0325,0.00014,1.20527]
[1779508053417,30.27,75566.31,0.2,0.03218,0.00014,1.19303]
[1779508059460,30.27,75566.44,0.2,0.0322,0.00014,1.19361]
[1779508064494,30.27,75565.12,0.2,0.03201,0.00014,1.18778]
[1779508068440,30.27,75564.03,0.2,0.03185,0.00014,1.18298]
[1779508068542,30.27,75563.98,0.2,0.03184,0.00014,1.18276]
[1779508074727,30.27,75564.44,0.2,0.03191,0.00014,1.18478]
[1779508080607,30.27,75564.95,0.2,0.03198,0.00014,1.18703]
[1779508086648,30.27,75564.05,0.2,0.03185,0.00014,1.18307]
[1779508092690,30.27,75564.86,0.2,0.03197,0.00014,1.18663]
[1779508098733,30.27,75565.0,0.2,0.03199,0.00014,1.18725]
[1779508103769,30.27,75566.14,0.2,0.03215,0.00014,1.19228]
[1779508108803,30.27,75566.88,0.2,0.03226,0.00014,1.19556]
[1779508111824,30.27,75566.0,0.2,0.03187,0.00014,1.18119]
[1779508116858,30.27,75565.64,0.2,0.03182,0.00014,1.1796]
[1779508122901,30.27,75564.32,0.2,0.03163,0.00014,1.17381]
[1779508128248,30.27,75564.42,0.2,0.03164,0.00014,1.17425]
[1779508128349,30.27,75564.42,0.2,0.03164,0.00014,1.17425]
[1779508133977,30.27,75563.09,0.2,0.03145,0.00014,1.16844]
[1779508140026,30.27,75562.66,0.2,0.03139,0.00014,1.16656]
[1779508145225,30.27,75561.11,0.2,0.03117,0.00014,1.15982]
[1779508152105,30.27,75561.39,0.2,0.03121,0.00014,1.16104]
[1779508157140,30.27,75564.86,0.2,0.0317,0.00014,1.17618]
[1779508162176,30.27,75573.11,0.2,0.0329,0.00015,1.21274]
[1779508167212,30.27,75572.63,0.2,0.03283,0.00015,1.21059]
[1779508171239,30.27,75571.6,0.2,0.03241,0.00015,1.19541]
[1779508176275,30.27,75568.38,0.2,0.03194,0.00014,1.18117]
[1779508181311,30.27,75567.14,0.2,0.03177,0.00014,1.17572]
[1779508186344,30.27,75567.59,0.2,0.03183,0.00014,1.1777]
[1779508191381,30.27,75567.83,0.2,0.03186,0.00014,1.17875]
[1779508196414,30.27,75567.75,0.2,0.03185,0.00014,1.1784]
[1779508201449,30.27,75567.32,0.2,0.03179,0.00014,1.17651]
[1779508206485,30.27,75567.43,0.2,0.03181,0.00014,1.17699]
[1779508211520,30.27,75567.38,0.2,0.0318,0.00014,1.17677]
[1779508219574,30.27,75568.67,0.2,0.03198,0.00014,1.18245]
[1779508225617,30.27,75569.23,0.2,0.03207,0.00014,1.18492]
[1779508230652,30.27,75568.43,0.2,0.03195,0.00014,1.18139]
[1779508235689,30.27,75568.33,0.2,0.03167,0.00014,1.17046]
[1779508243744,30.27,75568.07,0.2,0.03163,0.00014,1.16932]
[1779508249786,30.27,75568.24,0.2,0.03166,0.00014,1.17007]
[1779508256000,30.27,75568.83,0.2,0.03174,0.00014,1.17265]
[1779508266073,30.27,75569.44,0.2,0.03183,0.00014,1.17533]
[1779508271945,30.27,75569.71,0.2,0.03187,0.00014,1.17652]
[1779508284027,30.27,75569.82,0.2,0.03188,0.00014,1.177]
[1779508292086,30.27,75570.15,0.2,0.03166,0.00014,1.16794]
[1779508300141,30.27,75570.39,0.2,0.0317,0.00014,1.16899]
[1779508305177,30.27,75569.84,0.2,0.03162,0.00014,1.16658]
[1779508310608,30.27,75568.46,0.2,0.03142,0.00014,1.16055]
[1779508310709,30.27,75571.26,0.2,0.03182,0.00014,1.17281]
[1779508316424,30.27,75571.21,0.2,0.03182,0.00014,1.17259]
[1779508326494,30.27,75571.25,0.2,0.03182,0.00014,1.17277]
[1779508332618,30.27,75572.23,0.2,0.03196,0.00014,1.17708]
[1779508332667,30.27,75572.94,0.2,0.03206,0.00014,1.18021]
[1779508338409,30.27,75577.08,0.2,0.03267,0.00015,1.19858]
[1779508343443,30.27,75577.87,0.2,0.03278,0.00015,1.20211]
[1779508348480,30.27,75577.29,0.2,0.0327,0.00015,1.19952]
[1779508354524,30.27,75576.53,0.2,0.03232,0.00015,1.18549]
[1779508363586,30.27,75573.05,0.2,0.03181,0.00014,1.17014]
[1779508369629,30.27,75572.12,0.2,0.03168,0.00014,1.16606]
[1779508376845,30.27,75571.74,0.2,0.03162,0.00014,1.16439]
[1779508382720,30.27,75570.83,0.2,0.03149,0.00014,1.16041]
[1779508387754,30.27,75571.24,0.2,0.03155,0.00014,1.16221]
[1779508395812,30.27,75571.31,0.2,0.03156,0.00014,1.16251]
[1779508405881,30.27,75572.88,0.2,0.03179,0.00014,1.16939]
[1779508410917,30.27,75572.5,0.2,0.03173,0.00014,1.16772]
[1779508411923,30.27,75572.82,0.2,0.03151,0.00014,1.1586]
[1779508417128,30.27,75572.92,0.2,0.03152,0.00014,1.15903]
[1779508423001,30.27,75573.61,0.2,0.03162,0.00014,1.16205]
[1779508428035,30.27,75573.72,0.2,0.03164,0.00014,1.16253]
[1779508434077,30.27,75573.68,0.2,0.03163,0.00014,1.16236]
[1779508439118,30.27,75573.11,0.2,0.03155,0.00014,1.15986]
[1779508444152,30.27,75572.4,0.2,0.03145,0.00014,1.15676]
[1779508449187,30.27,75573.22,0.2,0.03157,0.00014,1.16034]
[1779508455229,30.27,75573.36,0.2,0.03159,0.00014,1.16096]
[1779508460265,30.27,75573.87,0.2,0.03166,0.00014,1.16319]
[1779508466307,30.27,75573.73,0.2,0.03164,0.00014,1.16258]
[1779508473355,30.27,75575.01,0.2,0.03155,0.00014,1.15763]
[1779508478390,30.27,75575.69,0.2,0.03165,0.00014,1.1606]
[1779508485440,30.27,75575.19,0.2,0.03158,0.00014,1.15842]
[1779508490475,30.27,75574.79,0.2,0.03152,0.00014,1.15667]
[1779508495509,30.27,75577.97,0.2,0.03198,0.00015,1.17062]
[1779508500545,30.27,75576.38,0.2,0.03175,0.00014,1.16363]
[1779508505580,30.27,75573.59,0.2,0.03135,0.00014,1.15143]
[1779508513637,30.27,75573.52,0.2,0.03134,0.00014,1.15113]
[1779508519678,30.27,75574.09,0.2,0.03142,0.00014,1.15361]
[1779508525721,30.27,75575.15,0.2,0.03157,0.00014,1.15824]
[1779508531764,30.27,75575.79,0.2,0.0314,0.00014,1.15048]
[1779508537972,30.27,75576.21,0.2,0.03146,0.00014,1.15232]
[1779508546869,30.27,75576.93,0.2,0.03156,0.00014,1.15546]
[1779508551904,30.27,75571.91,0.2,0.03084,0.00014,1.13366]
[1779508557946,30.27,75571.9,0.2,0.03084,0.00014,1.13362]
[1779508562983,30.27,75573.27,0.2,0.03104,0.00014,1.13954]
[1779508568018,30.27,75569.33,0.2,0.03048,0.00014,1.12257]
[1779508574061,30.27,75568.81,0.2,0.03041,0.00014,1.12035]
[1779508579096,30.27,75569.8,0.2,0.03055,0.00014,1.12459]
[1779508584134,30.27,75566.9,0.2,0.03014,0.00014,1.1122]
[1779508589168,30.27,75566.86,0.2,0.03014,0.00014,1.11203]
[1779508591182,30.27,75566.53,0.2,0.02983,0.00014,1.10029]
[1779508596218,30.27,75566.51,0.2,0.02982,0.00014,1.10021]
[1779508601252,30.27,75567.67,0.2,0.02999,0.00014,1.10512]
[1779508606288,30.27,75567.97,0.2,0.03003,0.00014,1.10639]
[1779508611323,30.27,75567.2,0.2,0.02992,0.00014,1.10313]
[1779508616358,30.27,75564.84,0.2,0.0296,0.00014,1.09316]
[1779508621392,30.27,75565.36,0.2,0.02967,0.00014,1.09535]
[1779508626427,30.27,75562.0,0.2,0.02921,0.00014,1.08126]
[1779508631462,30.27,75557.08,0.2,0.02855,0.00013,1.06085]
[1779508638678,30.27,75554.6,0.2,0.02822,0.00013,1.05067]
[1779508644555,30.27,75554.93,0.2,0.02827,0.00013,1.05202]
[1779508649590,30.27,75552.57,0.2,0.02796,0.00013,1.04239]
[1779508652611,30.27,75552.66,0.2,0.02771,0.00013,1.03276]
[1779508657645,30.27,75554.96,0.2,0.02801,0.00013,1.04209]
[1779508662680,30.27,75555.38,0.2,0.02807,0.00013,1.0438]
[1779508668891,30.27,75555.39,0.2,0.02807,0.00013,1.04384]
[1779508675772,30.27,75555.71,0.2,0.02811,0.00013,1.04515]
[1779508683830,30.27,75555.92,0.2,0.02814,0.00013,1.04601]
[1779508689032,30.27,75558.52,0.2,0.02848,0.00013,1.05666]
[1779508694908,30.27,75558.14,0.2,0.02843,0.00013,1.0551]
[1779508699943,30.27,75557.96,0.2,0.02841,0.00013,1.05436]
[1779508705985,30.27,75558.05,0.2,0.02842,0.00013,1.05473]
[1779508711020,30.27,75557.79,0.2,0.02813,0.00013,1.04357]
[1779508717062,30.27,75557.07,0.2,0.02804,0.00013,1.04063]
[1779508722097,30.27,75556.25,0.2,0.02793,0.00013,1.0373]
[1779508730157,30.27,75556.07,0.2,0.0279,0.00013,1.03657]
[1779508740224,30.27,75556.64,0.2,0.02798,0.00013,1.03888]
[1779508745261,30.27,75562.2,0.2,0.02872,0.00013,1.06168]
[1779508750294,30.27,75561.43,0.2,0.02861,0.00013,1.05851]
[1779508756336,30.27,75561.17,0.2,0.02858,0.00013,1.05743]
[1779508761371,30.27,75558.83,0.2,0.02827,0.00013,1.04782]
[1779508769597,30.27,75557.76,0.2,0.02813,0.00013,1.04345]
[1779508771442,30.27,75558.13,0.2,0.02792,0.00013,1.03488]
[1779508776478,30.27,75558.5,0.2,0.02797,0.00013,1.03638]
[1779508782520,30.27,75558.37,0.2,0.02795,0.00013,1.03586]
[1779508789738,30.27,75558.36,0.2,0.02795,0.00013,1.03581]
[1779508795611,30.27,75558.55,0.2,0.02797,0.00013,1.03659]
[1779508800648,30.27,75558.37,0.2,0.02795,0.00013,1.03586]
[1779508805682,30.27,75557.45,0.2,0.02783,0.00013,1.03212]
[1779508810718,30.27,75557.33,0.2,0.02781,0.00013,1.03163]
[1779508815751,30.27,75556.75,0.2,0.02774,0.00013,1.02928]
[1779508824814,30.27,75556.79,0.2,0.02774,0.00013,1.02944]
[1779508830027,30.27,75555.89,0.2,0.02763,0.00013,1.02581]
[1779508835891,30.27,75557.49,0.2,0.02758,0.00013,1.02224]
[1779508840928,30.27,75557.93,0.2,0.02764,0.00013,1.02402]
[1779508845966,30.27,75554.82,0.2,0.02723,0.00013,1.01151]
[1779508851001,30.27,75555.39,0.2,0.02731,0.00013,1.0138]
[1779508856038,30.27,75556.05,0.2,0.02739,0.00013,1.01644]
[1779508861073,30.27,75555.49,0.2,0.02732,0.00013,1.0142]
[1779508867115,30.27,75555.22,0.2,0.02729,0.00013,1.01311]
[1779508873156,30.27,75555.01,0.2,0.02726,0.00013,1.01227]
[1779508879199,30.27,75555.07,0.2,0.02727,0.00013,1.01251]
[1779508884233,30.27,75555.16,0.2,0.02728,0.00013,1.01287]
[1779508890276,30.27,75554.02,0.2,0.02713,0.00013,1.00831]
[1779508891283,30.27,75553.44,0.2,0.0268,0.00013,0.99607]
[1779508896318,30.27,75550.43,0.2,0.02642,0.00013,0.9842]
[1779508905381,30.27,75549.66,0.2,0.02633,0.00013,0.98117]
[1779508910598,30.27,75550.61,0.2,0.02645,0.00013,0.9849]
[1779508916460,30.27,75551.44,0.2,0.02655,0.00013,0.98817]
[1779508921495,30.27,75552.12,0.2,0.02664,0.00013,0.99085]
[1779508926530,30.27,75554.85,0.2,0.02698,0.00013,1.00168]
[1779508931566,30.27,75555.78,0.2,0.0271,0.00013,1.00538]
[1779508938615,30.27,75555.89,0.2,0.02712,0.00013,1.00582]
[1779508943650,30.27,75556.96,0.2,0.02726,0.00013,1.0101]
[1779508950878,30.27,75557.42,0.2,0.02732,0.00013,1.01194]
[1779508953721,30.27,75557.42,0.2,0.02706,0.00013,1.00195]
[1779508958762,30.27,75557.36,0.2,0.02705,0.00013,1.00171]
[1779508963789,30.27,75558.16,0.2,0.02716,0.00013,1.0049]
[1779508971022,30.27,75557.6,0.2,0.02708,0.00013,1.00267]
[1779508976881,30.27,75557.56,0.2,0.02708,0.00013,1.00251]
[1779508982923,30.27,75555.98,0.2,0.02688,0.00013,0.99622]
[1779508991161,30.27,75555.31,0.2,0.02679,0.00013,0.99356]
[1779508997023,30.27,75555.01,0.2,0.02675,0.00013,0.99238]
[1779509005082,30.27,75550.87,0.2,0.02623,0.00013,0.97608]
[1779509010114,30.27,75549.98,0.2,0.02612,0.00012,0.97261]
[1779509011301,30.27,75550.07,0.2,0.02588,0.00012,0.96316]
[1779509021371,30.27,75551.88,0.2,0.02611,0.00013,0.9702]
[1779509028241,30.27,75551.36,0.2,0.02604,0.00012,0.96817]
[1779509041512,30.27,75551.57,0.2,0.02607,0.00012,0.96899]
[1779509047374,30.27,75553.59,0.2,0.02632,0.00013,0.97689]
[1779509052408,30.27,75558.56,0.2,0.02695,0.00013,0.99651]
[1779509057444,30.27,75563.08,0.2,0.02754,0.00013,1.0146]
[1779509064492,30.27,75564.71,0.2,0.02775,0.00013,1.02119]
[1779509069528,30.27,75564.49,0.2,0.02772,0.00013,1.0203]
[1779509071722,30.27,75564.35,0.2,0.02745,0.00013,1.00963]
[1779509077585,30.27,75565.25,0.2,0.02756,0.00013,1.01325]
[1779509082620,30.27,75565.22,0.2,0.02756,0.00013,1.01313]
[1779509087653,30.27,75564.0,0.2,0.0274,0.00013,1.00822]
[1779509092692,30.27,75568.64,0.2,0.02801,0.00013,1.02699]
[1779509097725,30.27,75568.26,0.2,0.02796,0.00013,1.02544]
[1779509102760,30.27,75567.91,0.2,0.02791,0.00013,1.02402]
[1779509107795,30.27,75567.86,0.2,0.02791,0.00013,1.02382]
[1779509112830,30.27,75568.89,0.2,0.02804,0.00013,1.02801]
[1779509120887,30.27,75568.82,0.2,0.02803,0.00013,1.02772]
[1779509125921,30.27,75569.27,0.2,0.02809,0.00013,1.02955]
[1779509130957,30.27,75570.38,0.2,0.02824,0.00013,1.03409]
[1779509132144,30.27,75570.42,0.2,0.02798,0.00013,1.02403]
[1779509142215,30.27,75570.51,0.2,0.028,0.00013,1.0244]
[1779509148075,30.27,75566.5,0.2,0.02747,0.00013,1.00817]
[1779509149249,30.27,75566.5,0.2,0.02747,0.00013,1.00817]
[1779509149351,30.27,75566.93,0.2,0.02752,0.00013,1.0099]
[1779509161170,30.27,75566.52,0.2,0.02747,0.00013,1.00825]
[1779509166202,30.27,75566.65,0.2,0.02749,0.00013,1.00878]
[1779509171236,30.27,75570.11,0.2,0.02794,0.00013,1.02277]
[1779509176271,30.27,75569.45,0.2,0.02786,0.00013,1.02009]
[1779509181306,30.27,75569.37,0.2,0.02785,0.00013,1.01977]
[1779509190372,30.27,75569.75,0.2,0.0279,0.00013,1.02131]
[1779509191379,30.27,75570.58,0.2,0.02774,0.00013,1.01448]
[1779509196414,30.27,75571.47,0.2,0.02786,0.00013,1.01809]
[1779509201450,30.27,75571.71,0.2,0.02789,0.00013,1.01907]
[1779509206484,30.27,75570.91,0.2,0.02779,0.00013,1.01582]
[1779509212709,30.27,75571.12,0.2,0.02781,0.00013,1.01667]
[1779509222780,30.27,75571.54,0.2,0.02787,0.00013,1.01838]
[1779509229647,30.27,75571.86,0.2,0.02791,0.00013,1.01968]
[1779509234682,30.27,75571.43,0.2,0.02786,0.00013,1.01793]
[1779509239717,30.27,75568.02,0.2,0.02741,0.00013,1.00416]
[1779509244754,30.27,75564.63,0.2,0.02696,0.00013,0.99061]
[1779509249786,30.27,75565.12,0.2,0.02703,0.00013,0.99256]
[1779509251802,30.27,75565.33,0.2,0.0268,0.00013,0.98334]
[1779509257843,30.27,75565.69,0.2,0.02684,0.00013,0.98477]
[1779509263062,30.27,75567.16,0.2,0.02703,0.00013,0.99061]
[1779509271939,30.27,75567.16,0.2,0.02703,0.00013,0.99061]
[1779509278990,30.27,75567.85,0.2,0.02712,0.00013,0.99337]
[1779509288055,30.27,75567.96,0.2,0.02714,0.00013,0.99381]
[1779509293272,30.27,75568.76,0.2,0.02724,0.00013,0.997]
[1779509299131,30.27,75568.7,0.2,0.02723,0.00013,0.99676]
[1779509304170,30.27,75568.6,0.2,0.02722,0.00013,0.99636]
[1779509313412,30.27,75568.83,0.2,0.02699,0.00013,0.98717]
[1779509320279,30.27,75568.37,0.2,0.02693,0.00013,0.98535]
[1779509328334,30.27,75567.91,0.2,0.02687,0.00013,0.98352]
[1779509333553,30.27,75567.49,0.2,0.02682,0.00013,0.98185]
[1779509339419,30.27,75565.59,0.2,0.02657,0.00013,0.97434]
[1779509344455,30.27,75568.4,0.2,0.02693,0.00013,0.98546]
[1779509349489,30.27,75567.73,0.2,0.02685,0.00013,0.9828]
[1779509354524,30.27,75567.83,0.2,0.02686,0.00013,0.9832]
[1779509363767,30.27,75566.3,0.2,0.02666,0.00013,0.97714]
[1779509369630,30.27,75566.64,0.2,0.02671,0.00013,0.97849]
[1779509371642,30.27,75566.5,0.2,0.02643,0.00013,0.9679]
[1779509381712,30.27,75566.44,0.2,0.02642,0.00013,0.96767]
[1779509389768,30.27,75566.39,0.2,0.02642,0.00013,0.96747]
[1779509399838,30.27,75566.2,0.2,0.02639,0.00013,0.96672]
[1779509405880,30.27,75567.72,0.2,0.02659,0.00013,0.97271]
[1779509411922,30.27,75567.63,0.2,0.02657,0.00013,0.97235]
[1779509419979,30.27,75567.41,0.2,0.02655,0.00013,0.97148]
[1779509425017,30.27,75566.85,0.2,0.02647,0.00013,0.96928]
[1779509431059,30.27,75566.65,0.2,0.02619,0.00013,0.95848]
[1779509438106,30.27,75566.53,0.2,0.02618,0.00013,0.95802]
[1779509444331,30.27,75565.84,0.2,0.02609,0.00013,0.95532]
[1779509450191,30.27,75564.86,0.2,0.02596,0.00013,0.95151]
[1779509455228,30.27,75564.42,0.2,0.02591,0.00013,0.9498]
[1779509460265,30.27,75562.29,0.2,0.02564,0.00013,0.94156]
[1779509466305,30.27,75562.71,0.2,0.02569,0.00013,0.94318]
[1779509473353,30.27,75565.66,0.2,0.02606,0.00013,0.95462]
[1779509482416,30.27,75565.62,0.2,0.02606,0.00013,0.95447]
[1779509488458,30.27,75566.06,0.2,0.02612,0.00013,0.95618]
[1779509493493,30.27,75569.47,0.2,0.02629,0.00013,0.9595]
[1779509499535,30.27,75569.22,0.2,0.02626,0.00013,0.95852]
[1779509504753,30.27,75569.15,0.2,0.02625,0.00013,0.95825]
[1779509514823,30.27,75568.35,0.2,0.02615,0.00013,0.95512]
[1779509520684,30.27,75568.48,0.2,0.02616,0.00013,0.95563]
[1779509525737,30.27,75572.78,0.2,0.02672,0.00013,0.97253]
[1779509530773,30.27,75572.52,0.2,0.02668,0.00013,0.9715]
[1779509535808,30.27,75571.39,0.2,0.02654,0.00013,0.96704]
[1779509540842,30.27,75571.56,0.2,0.02656,0.00013,0.96771]
[1779509545878,30.27,75571.42,0.2,0.02654,0.00013,0.96716]
[1779509550914,30.27,75571.38,0.2,0.02654,0.00013,0.967]
[1779509551920,30.27,75571.31,0.2,0.02627,0.00013,0.95666]
[1779509556955,30.27,75569.82,0.2,0.02608,0.00013,0.95084]
[1779509561990,30.27,75569.54,0.2,0.02604,0.00013,0.94975]
[1779509568033,30.27,75562.66,0.2,0.02518,0.00012,0.92324]
[1779509573067,30.27,75563.47,0.2,0.02528,0.00012,0.92633]
[1779509581123,30.27,75563.88,0.2,0.02533,0.00012,0.9279]
[1779509588172,30.27,75566.15,0.2,0.02561,0.00013,0.93662]
[1779509593207,30.27,75568.14,0.2,0.02586,0.00013,0.94431]
[1779509598248,30.27,75569.77,0.2,0.02607,0.00013,0.95065]
[1779509603278,30.27,75570.65,0.2,0.02618,0.00013,0.95408]
[1779509608313,30.27,75570.69,0.2,0.02619,0.00013,0.95424]
[1779509612341,30.27,75570.75,0.2,0.02593,0.00013,0.94445]
[1779509617376,30.27,75572.16,0.2,0.02611,0.00013,0.94993]
[1779509622412,30.27,75569.4,0.2,0.02576,0.00013,0.93921]
[1779509628454,30.27,75567.76,0.2,0.02556,0.00013,0.93288]
[1779509633488,30.27,75567.94,0.2,0.02558,0.00013,0.93358]
[1779509640537,30.27,75567.24,0.2,0.02549,0.00013,0.93088]
[1779509645751,30.27,75570.66,0.2,0.02592,0.00013,0.9441]
[1779509651614,30.27,75571.34,0.2,0.02601,0.00013,0.94674]
[1779509656649,30.27,75570.7,0.2,0.02593,0.00013,0.94425]
[1779509663698,30.27,75570.51,0.2,0.0259,0.00013,0.94351]
[1779509668734,30.27,75567.85,0.2,0.02557,0.00013,0.93323]
[1779509671755,30.27,75567.7,0.2,0.02529,0.00012,0.92273]
[1779509676791,30.27,75566.18,0.2,0.0251,0.00012,0.91693]
[1779509681825,30.27,75565.88,0.2,0.02507,0.00012,0.91579]
[1779509687866,30.27,75562.95,0.2,0.02471,0.00012,0.90469]
[1779509692904,30.27,75562.21,0.2,0.02461,0.00012,0.90191]
[1779509697937,30.27,75560.01,0.2,0.02435,0.00012,0.89366]
[1779509702972,30.27,75558.84,0.2,0.02421,0.00012,0.8893]
[1779509710037,30.27,75560.03,0.2,0.02435,0.00012,0.89374]
[1779509715064,30.27,75561.8,0.2,0.02457,0.00012,0.90037]
[1779509721106,30.27,75562.61,0.2,0.02466,0.00012,0.90341]
[1779509726141,30.27,75562.8,0.2,0.02469,0.00012,0.90413]
[1779509732184,30.27,75563.04,0.2,0.02446,0.00012,0.89525]
[1779509740242,30.27,75563.91,0.2,0.02457,0.00012,0.89851]
[1779509746484,30.27,75564.92,0.2,0.02469,0.00012,0.90231]
[1779509756554,30.27,75565.74,0.2,0.02479,0.00012,0.9054]
[1779509762395,30.27,75566.14,0.2,0.02484,0.00012,0.90691]
[1779509769444,30.27,75566.77,0.2,0.02492,0.00012,0.9093]
[1779509775486,30.27,75567.02,0.2,0.02495,0.00012,0.91025]
[1779509781607,30.27,75567.16,0.2,0.02497,0.00012,0.91078]
[1779509781708,30.27,75567.2,0.2,0.02497,0.00012,0.91093]
[1779509786765,30.27,75567.15,0.2,0.02497,0.00012,0.91074]
[1779509792605,30.27,75566.96,0.2,0.02469,0.00012,0.90017]
[1779509803679,30.27,75566.51,0.2,0.02463,0.00012,0.89847]
[1779509811738,30.27,75566.42,0.2,0.02462,0.00012,0.89813]
[1779509816980,30.27,75563.01,0.2,0.02421,0.00012,0.88538]
[1779509823822,30.27,75563.0,0.2,0.02421,0.00012,0.88534]
[1779509829865,30.27,75562.87,0.2,0.02419,0.00012,0.88486]
[1779509834900,30.27,75562.59,0.2,0.02416,0.00012,0.88381]
[1779509839934,30.27,75562.7,0.2,0.02417,0.00012,0.88422]
[1779509841948,30.27,75559.54,0.2,0.02379,0.00012,0.87253]
[1779509847193,30.27,75558.7,0.2,0.02369,0.00012,0.86945]
[1779509851012,30.27,75558.61,0.2,0.02343,0.00012,0.85949]
[1779509857262,30.27,75559.55,0.2,0.02354,0.00012,0.86293]
[1779509862088,30.27,75556.45,0.2,0.02318,0.00012,0.85164]
[1779509867332,30.27,75554.95,0.2,0.023,0.00012,0.84623]
[1779509873165,30.27,75555.17,0.2,0.02303,0.00012,0.84702]
[1779509877806,30.27,75555.07,0.2,0.02302,0.00012,0.84666]
[1779509878200,30.27,75555.02,0.2,0.02301,0.00012,0.84648]
[1779509887262,30.27,75553.79,0.2,0.02287,0.00012,0.84205]
[1779509892298,30.27,75552.19,0.2,0.02269,0.00011,0.83632]
[1779509897333,30.27,75547.69,0.2,0.02217,0.00011,0.82036]
[1779509902368,30.27,75548.02,0.2,0.02221,0.00011,0.82152]
[1779509907407,30.27,75547.42,0.2,0.02214,0.00011,0.81941]
[1779509911435,30.27,75546.84,0.2,0.02184,0.00011,0.80807]
[1779509916470,30.27,75547.07,0.2,0.02187,0.00011,0.80887]
[1779509921508,30.27,75549.0,0.2,0.02208,0.00011,0.81563]
[1779509926546,30.27,75549.41,0.2,0.02213,0.00011,0.81707]
[1779509931580,30.27,75549.42,0.2,0.02213,0.00011,0.8171]
[1779509937832,30.27,75550.06,0.2,0.0222,0.00011,0.81936]
[1779509945675,30.27,75548.67,0.2,0.02204,0.00011,0.81447]
[1779509950710,30.27,75547.01,0.2,0.02186,0.00011,0.80866]
[1779509955745,30.27,75545.27,0.2,0.02167,0.00011,0.80261]
[1779509962795,30.27,75545.37,0.2,0.02168,0.00011,0.80295]
[1779509968043,30.27,75543.09,0.2,0.02143,0.00011,0.79507]
[1779509971859,30.27,75542.62,0.2,0.02114,0.00011,0.78428]
[1779509976894,30.27,75506.65,0.2,0.01753,9e-05,0.66857]
[1779509979535,30.27,75506.7,0.2,0.01753,9e-05,0.66872]
[1779509979914,30.27,75506.21,0.2,0.01749,9e-05,0.66724]
[1779509984949,30.27,75505.84,0.2,0.01745,9e-05,0.66612]
[1779509985956,30.27,75509.35,0.2,0.01778,9e-05,0.67677]
[1779509990993,30.27,75512.22,0.2,0.01805,9e-05,0.68557]
[1779509996026,30.27,75511.71,0.2,0.018,9e-05,0.684]
[1779510001061,30.27,75511.19,0.2,0.01795,9e-05,0.6824]
[1779510007105,30.27,75511.34,0.2,0.01797,9e-05,0.68286]
[1779510012141,30.27,75511.06,0.2,0.01794,9e-05,0.682]
[1779510018395,30.27,75509.65,0.2,0.01781,9e-05,0.67768]
[1779510024229,30.27,75510.12,0.2,0.01785,9e-05,0.67912]
[1779510030273,30.27,75509.04,0.2,0.01775,9e-05,0.67582]
[1779510031277,30.27,75509.12,0.2,0.01755,9e-05,0.66773]
[1779510036313,30.27,75506.69,0.2,0.01733,9e-05,0.66041]
[1779510041347,30.27,75505.98,0.2,0.01726,9e-05,0.65829]
[1779510046383,30.27,75503.44,0.2,0.01703,9e-05,0.65072]
[1779510052425,30.27,75502.76,0.2,0.01697,9e-05,0.64871]
[1779510054452,30.27,75505.79,0.2,0.01724,9e-05,0.65772]
[1779510059481,30.27,75506.11,0.2,0.01727,9e-05,0.65868]
[1779510064513,30.27,75508.31,0.2,0.01747,9e-05,0.66529]
[1779510069549,30.27,75508.25,0.2,0.01747,9e-05,0.6651]
[1779510074584,30.27,75507.79,0.2,0.01743,9e-05,0.66372]
[1779510082642,30.27,75507.51,0.2,0.0174,9e-05,0.66288]
[1779510087678,30.27,75507.35,0.2,0.01739,9e-05,0.6624]
[1779510090699,30.27,75503.6,0.2,0.01704,9e-05,0.6512]
[1779510091705,30.27,75503.69,0.2,0.01685,9e-05,0.6433]
[1779510096743,30.27,75504.29,0.2,0.0169,9e-05,0.64506]
[1779510101776,30.27,75504.06,0.2,0.01688,9e-05,0.64439]
[1779510109028,30.27,75504.34,0.2,0.01691,9e-05,0.64521]
[1779510114867,30.27,75504.67,0.2,0.01694,9e-05,0.64619]
[1779510119903,30.27,75507.1,0.2,0.01716,9e-05,0.6534]
[1779510124937,30.27,75505.89,0.2,0.01705,9e-05,0.6498]
[1779510139238,30.27,75506.31,0.2,0.01708,9e-05,0.65104]
[1779510145076,30.27,75506.31,0.2,0.01708,9e-05,0.65104]
[1779510148098,30.27,75509.94,0.2,0.01742,9e-05,0.6619]
[1779510151118,30.27,75510.25,0.2,0.01724,9e-05,0.65455]
[1779510158168,30.27,75508.37,0.2,0.01706,9e-05,0.64895]
[1779510167232,30.27,75507.8,0.2,0.01701,9e-05,0.64725]
[1779510172266,30.27,75507.32,0.2,0.01697,9e-05,0.64583]
[1779510177301,30.27,75507.2,0.2,0.01696,9e-05,0.64548]
[1779510185357,30.27,75506.8,0.2,0.01692,9e-05,0.6443]
[1779510190425,30.27,75506.63,0.2,0.01691,9e-05,0.64379]
[1779510190527,30.27,75506.63,0.2,0.01691,9e-05,0.64379]
[1779510199663,30.27,75506.87,0.2,0.01693,9e-05,0.6445]
[1779510200441,30.27,75506.87,0.2,0.01693,9e-05,0.6445]
[1779510200543,30.27,75507.61,0.2,0.017,9e-05,0.64669]
[1779510206505,30.27,75509.11,0.2,0.01713,9e-05,0.65115]
[1779510211539,30.27,75510.11,0.2,0.01702,9e-05,0.64588]
[1779510216576,30.27,75509.95,0.2,0.017,9e-05,0.6454]
[1779510222618,30.27,75511.19,0.2,0.01711,9e-05,0.64908]
[1779510229874,30.27,75512.51,0.2,0.01724,9e-05,0.65302]
[1779510235706,30.27,75512.51,0.2,0.01724,9e-05,0.65302]
[1779510240743,30.27,75512.66,0.2,0.01725,9e-05,0.65347]
[1779510245778,30.27,75514.02,0.2,0.01738,9e-05,0.65755]
[1779510252830,30.27,75514.48,0.2,0.01742,9e-05,0.65893]
[1779510257864,30.27,75513.75,0.2,0.01735,9e-05,0.65674]
[1779510264915,30.27,75513.55,0.2,0.01733,9e-05,0.65614]
[1779510270156,30.27,75514.37,0.2,0.01741,9e-05,0.6586]
[1779510271963,30.27,75514.37,0.2,0.0172,9e-05,0.65028]
[1779510277000,30.27,75513.17,0.2,0.01709,9e-05,0.64671]
[1779510286063,30.27,75513.27,0.2,0.0171,9e-05,0.64701]
[1779510293111,30.27,75514.64,0.2,0.01722,9e-05,0.65109]
[1779510298146,30.27,75512.23,0.2,0.017,9e-05,0.64392]
[1779510303181,30.27,75511.06,0.2,0.01689,9e-05,0.64046]
[1779510310438,30.27,75510.96,0.2,0.01689,9e-05,0.64017]
[1779510316272,30.27,75511.18,0.2,0.01691,9e-05,0.64082]
[1779510321307,30.27,75511.6,0.2,0.01694,9e-05,0.64206]
[1779510328356,30.27,75512.47,0.2,0.01702,9e-05,0.64463]
[1779510331377,30.27,75513.27,0.2,0.01689,9e-05,0.63875]
[1779510336412,30.27,75513.93,0.2,0.01695,9e-05,0.6407]
[1779510345475,30.27,75514.01,0.2,0.01695,9e-05,0.64094]
[1779510348496,30.27,75516.97,0.2,0.01723,9e-05,0.64973]
[1779510354537,30.27,75515.68,0.2,0.01711,9e-05,0.64589]
[1779510360740,30.27,75515.68,0.2,0.01711,9e-05,0.64589]
[1779510360789,30.27,75515.94,0.2,0.01713,9e-05,0.64666]
[1779510362745,30.27,75515.94,0.2,0.01713,9e-05,0.64666]
[1779510362847,30.27,75515.81,0.2,0.01712,9e-05,0.64627]
[1779510368638,30.27,75516.11,0.2,0.01715,9e-05,0.64717]
[1779510373673,30.27,75516.06,0.2,0.01714,9e-05,0.64702]
[1779510380929,30.27,75515.75,0.2,0.01711,9e-05,0.6461]
[1779510386765,30.27,75514.83,0.2,0.01703,9e-05,0.64336]
[1779510390999,30.27,75514.64,0.2,0.0168,9e-05,0.63455]
[1779510394811,30.27,75514.64,0.2,0.0168,9e-05,0.63455]
[1779510394912,30.27,75514.64,0.2,0.0168,9e-05,0.63455]
[1779510401870,30.27,75514.5,0.2,0.01679,9e-05,0.63414]
[1779510408918,30.27,75514.47,0.2,0.01679,9e-05,0.63405]
[1779510415967,30.27,75514.35,0.2,0.01678,9e-05,0.6337]
[1779510421209,30.27,75514.42,0.2,0.01678,9e-05,0.6339]
[1779510430065,30.27,75514.32,0.2,0.01677,9e-05,0.63361]
[1779510435100,30.27,75511.75,0.2,0.01654,9e-05,0.6261]
[1779510440136,30.27,75511.57,0.2,0.01653,9e-05,0.62558]
[1779510445170,30.27,75508.55,0.2,0.01626,9e-05,0.61685]
[1779510451423,30.27,75509.82,0.2,0.01617,9e-05,0.61241]
[1779510461494,30.27,75509.5,0.2,0.01614,9e-05,0.61149]
[1779510468331,30.27,75510.15,0.2,0.01619,9e-05,0.61335]
[1779510474373,30.27,75510.69,0.2,0.01624,9e-05,0.6149]
[1779510479410,30.27,75511.69,0.2,0.01633,9e-05,0.61778]
[1779510484445,30.27,75511.54,0.2,0.01632,9e-05,0.61735]
[1779510491707,30.27,75510.54,0.2,0.01623,9e-05,0.61447]
[1779510501777,30.27,75510.64,0.2,0.01624,9e-05,0.61476]
[1779510510628,30.27,75510.94,0.2,0.01626,9e-05,0.61562]
[1779510511849,30.27,75511.64,0.2,0.01612,9e-05,0.60953]
[1779510518685,30.27,75511.66,0.2,0.01612,9e-05,0.60959]
[1779510523719,30.27,75511.63,0.2,0.01612,9e-05,0.6095]
[1779510528755,30.27,75510.65,0.2,0.01603,9e-05,0.60671]
[1779510542059,30.27,75509.45,0.2,0.01593,9e-05,0.6033]
[1779510547887,30.27,75510.87,0.2,0.01605,9e-05,0.60733]
[1779510556953,30.27,75510.79,0.2,0.01605,9e-05,0.60711]
[1779510558966,30.27,75497.45,0.2,0.01491,8e-05,0.57001]
[1779510564001,30.27,75494.76,0.2,0.01469,8e-05,0.56275]
[1779510569036,30.27,75491.35,0.2,0.01442,8e-05,0.55366]
[1779510571051,30.27,75491.23,0.2,0.01422,8e-05,0.54576]
[1779510577091,30.27,75490.94,0.2,0.0142,8e-05,0.545]
[1779510582349,30.27,75491.93,0.2,0.01427,8e-05,0.5476]
[1779510587163,30.27,75505.93,0.2,0.01543,8e-05,0.58545]
[1779510592419,30.27,75515.64,0.2,0.01627,9e-05,0.61288]
[1779510598240,30.27,75519.34,0.2,0.0166,9e-05,0.6236]
[1779510603283,30.27,75519.43,0.2,0.01661,9e-05,0.62386]
[1779510608309,30.27,75523.54,0.2,0.01698,9e-05,0.63594]
[1779510613345,30.27,75522.48,0.2,0.01689,9e-05,0.6328]
[1779510621404,30.27,75522.3,0.2,0.01687,9e-05,0.63227]
[1779510628450,30.27,75524.03,0.2,0.01703,9e-05,0.63739]
[1779510630470,30.27,75524.03,0.2,0.01703,9e-05,0.63739]
[1779510630509,30.27,75523.7,0.2,0.017,9e-05,0.63641]
[1779510632702,30.27,75523.7,0.2,0.01679,9e-05,0.62808]
[1779510638520,30.27,75523.92,0.2,0.01681,9e-05,0.62873]
[1779510640533,30.27,75528.49,0.2,0.01723,9e-05,0.64227]
[1779510641296,30.27,75528.49,0.2,0.01723,9e-05,0.64227]
[1779510641540,30.27,75530.0,0.2,0.01737,9e-05,0.6468]
[1779510646576,30.27,75530.67,0.2,0.01743,9e-05,0.64881]
[1779510651637,30.27,75530.11,0.2,0.01738,9e-05,0.64713]
[1779510656666,30.27,75543.94,0.2,0.01873,0.0001,0.68974]
[1779510661702,30.27,75548.54,0.2,0.01919,0.0001,0.70438]
[1779510666737,30.27,75547.57,0.2,0.01909,0.0001,0.70127]
[1779510673023,30.27,75547.79,0.2,0.01912,0.0001,0.70197]
[1779510678821,30.27,75547.26,0.2,0.01906,0.0001,0.70028]
[1779510683856,30.27,75546.79,0.2,0.01902,0.0001,0.69878]
[1779510688891,30.27,75545.85,0.2,0.01892,0.0001,0.69579]
[1779510691479,30.27,75545.85,0.2,0.01892,0.0001,0.69579]
[1779510691913,30.27,75545.9,0.2,0.01869,0.0001,0.6871]
[1779510696949,30.27,75547.51,0.2,0.01886,0.0001,0.69219]
[1779510701985,30.27,75547.32,0.2,0.01884,0.0001,0.69159]
[1779510707023,30.27,75549.59,0.2,0.01907,0.0001,0.69881]
[1779510712058,30.27,75551.3,0.2,0.01924,0.0001,0.70429]
[1779510718100,30.27,75553.92,0.2,0.01952,0.0001,0.71275]
[1779510723136,30.27,75556.6,0.2,0.0198,0.00011,0.72148]
[1779510724143,30.27,75560.73,0.2,0.02024,0.00011,0.7351]
[1779510726157,30.27,75563.88,0.2,0.02058,0.00011,0.74561]
[1779510729177,30.27,75567.03,0.2,0.02092,0.00011,0.75624]
[1779510734213,30.27,75565.63,0.2,0.02077,0.00011,0.7515]
[1779510739247,30.27,75566.16,0.2,0.02083,0.00011,0.75329]
[1779510744282,30.27,75568.75,0.2,0.02111,0.00011,0.76209]
[1779510749317,30.27,75567.87,0.2,0.02102,0.00011,0.7591]
[1779510751331,30.27,75567.07,0.2,0.02068,0.00011,0.74702]
[1779510757373,30.27,75565.45,0.2,0.0205,0.00011,0.74158]
[1779510762408,30.27,75564.99,0.2,0.02045,0.00011,0.74005]
[1779510768450,30.27,75564.89,0.2,0.02044,0.00011,0.73971]
[1779510773723,30.27,75565.33,0.2,0.02049,0.00011,0.74118]
[1779510776508,30.27,75570.82,0.2,0.0211,0.00011,0.75973]
[1779510783793,30.27,75573.07,0.2,0.02135,0.00011,0.76744]
[1779510789600,30.27,75573.48,0.2,0.0214,0.00011,0.76885]
[1779510793575,30.27,75574.85,0.2,0.02155,0.00011,0.77357]
[1779510793676,30.27,75575.92,0.2,0.02167,0.00011,0.77728]
[1779510799671,30.27,75575.78,0.2,0.02166,0.00011,0.77679]
[1779510804706,30.27,75575.39,0.2,0.02161,0.00011,0.77544]
[1779510814003,30.27,75575.01,0.2,0.02132,0.00011,0.7646]
[1779510819811,30.27,75572.52,0.2,0.02104,0.00011,0.75609]
[1779510824845,30.27,75567.09,0.2,0.02044,0.00011,0.73777]
[1779510829880,30.27,75564.85,0.2,0.0202,0.00011,0.73032]
[1779510841962,30.27,75565.01,0.2,0.02021,0.00011,0.73085]
[1779510846998,30.27,75567.72,0.2,0.02051,0.00011,0.73988]
[1779510852036,30.27,75568.21,0.2,0.02056,0.00011,0.74152]
[1779510861106,30.27,75569.28,0.2,0.02068,0.00011,0.74512]
[1779510871174,30.27,75566.99,0.2,0.02018,0.00011,0.72816]
[1779510878222,30.27,75568.67,0.2,0.02036,0.00011,0.73375]
[1779510882008,30.27,75568.09,0.2,0.0203,0.00011,0.73181]
[1779510882250,30.27,75567.66,0.2,0.02025,0.00011,0.73038]
[1779510885745,30.27,75566.44,0.2,0.02012,0.00011,0.72634]
[1779510886278,30.27,75567.47,0.2,0.02023,0.00011,0.72975]
[1779510894567,30.27,75566.94,0.2,0.02018,0.00011,0.728]
[1779510901383,30.27,75567.02,0.2,0.02019,0.00011,0.72826]
[1779510909973,30.27,75556.77,0.2,0.0191,0.0001,0.69488]
[1779510910074,30.27,75556.3,0.2,0.01905,0.0001,0.69338]
[1779510916487,30.27,75556.28,0.2,0.01905,0.0001,0.69332]
[1779510921523,30.27,75556.5,0.2,0.01908,0.0001,0.69402]
[1779510923536,30.27,75552.8,0.2,0.0187,0.0001,0.68227]
[1779510926557,30.27,75547.1,0.2,0.01813,0.0001,0.66448]
[1779510927565,30.27,75542.63,0.2,0.01769,0.0001,0.65078]
[1779510929830,30.27,75542.89,0.2,0.01772,0.0001,0.65157]
[1779510929931,30.27,75543.12,0.2,0.01774,0.0001,0.65227]
[1779510931591,30.27,75542.86,0.2,0.01749,0.0001,0.64286]
[1779510936627,30.27,75541.7,0.2,0.01738,0.0001,0.63936]
[1779510937840,30.27,75541.7,0.2,0.01738,0.0001,0.63936]
[1779510937942,30.27,75541.99,0.2,0.01741,0.0001,0.64023]
[1779510943677,30.27,75542.75,0.2,0.01748,0.0001,0.64252]
[1779510950726,30.27,75542.51,0.2,0.01746,0.0001,0.6418]
[1779510956767,30.27,75542.63,0.2,0.01747,0.0001,0.64216]
[1779510962810,30.27,75542.84,0.2,0.01749,0.0001,0.6428]
[1779510965058,30.27,75534.28,0.2,0.01668,9e-05,0.61736]
[1779510970866,30.27,75533.73,0.2,0.01663,9e-05,0.61576]
[1779510975128,30.27,75528.6,0.2,0.01617,9e-05,0.60093]
[1779510985198,30.27,75525.99,0.2,0.01593,9e-05,0.59349]
[1779510991005,30.27,75526.69,0.2,0.01579,9e-05,0.5873]
[1779510997050,30.27,75527.1,0.2,0.01582,9e-05,0.58846]
[1779510999945,30.27,75527.78,0.2,0.01588,9e-05,0.59038]
[1779511000072,30.27,75527.08,0.2,0.01582,9e-05,0.5884]
[1779511005338,30.27,75520.63,0.2,0.01526,9e-05,0.57042]
[1779511012158,30.27,75520.5,0.2,0.01525,9e-05,0.57006]
[1779511012820,30.27,75520.5,0.2,0.01525,9e-05,0.57006]
[1779511013164,30.27,75522.19,0.2,0.01539,9e-05,0.57473]
[1779511018199,30.27,75523.28,0.2,0.01549,9e-05,0.57776]
[1779511025487,30.27,75520.99,0.2,0.01529,9e-05,0.57141]
[1779511027269,30.27,75518.07,0.2,0.01504,8e-05,0.5634]
[1779511032297,30.27,75517.06,0.2,0.01496,8e-05,0.56065]
[1779511038339,30.27,75517.34,0.2,0.01498,8e-05,0.56141]
[1779511046397,30.27,75517.53,0.2,0.015,8e-05,0.56193]
[1779511051430,30.27,75518.53,0.2,0.01488,8e-05,0.55673]
[1779511057473,30.27,75519.59,0.2,0.01497,8e-05,0.55961]
[1779511063516,30.27,75519.3,0.2,0.01494,8e-05,0.55882]
[1779511068551,30.27,75519.98,0.2,0.015,8e-05,0.56067]
[1779511072077,30.27,75519.46,0.2,0.01496,8e-05,0.55925]
[1779511072579,30.27,75517.49,0.2,0.01479,8e-05,0.55392]
[1779511081642,30.27,75515.62,0.2,0.01464,8e-05,0.5489]
[1779511086678,30.27,75516.8,0.2,0.01473,8e-05,0.55206]
[1779511091712,30.27,75507.04,0.2,0.01394,8e-05,0.5263]
[1779511096747,30.27,75499.91,0.2,0.01338,8e-05,0.50808]
[1779511101782,30.27,75496.56,0.2,0.01313,8e-05,0.4997]
[1779511106818,30.27,75492.72,0.2,0.01284,7e-05,0.49023]
[1779511111856,30.27,75491.13,0.2,0.01254,7e-05,0.47914]
[1779511116887,30.27,75489.82,0.2,0.01245,7e-05,0.47599]
[1779511123936,30.27,75489.67,0.2,0.01244,7e-05,0.47563]
[1779511130986,30.27,75485.2,0.2,0.01212,7e-05,0.46503]
[1779511136262,30.27,75484.94,0.2,0.0121,7e-05,0.46442]
[1779511144076,30.27,75482.61,0.2,0.01194,7e-05,0.45897]
[1779511149111,30.27,75484.31,0.2,0.01206,7e-05,0.46294]
[1779511154147,30.27,75484.54,0.2,0.01207,7e-05,0.46348]
[1779511159182,30.27,75483.97,0.2,0.01203,7e-05,0.46214]
[1779511164216,30.27,75483.6,0.2,0.01201,7e-05,0.46128]
[1779511169251,30.27,75482.79,0.2,0.01195,7e-05,0.45939]
[1779511171267,30.27,75482.52,0.2,0.01176,7e-05,0.4518]
[1779511176543,30.27,75476.8,0.2,0.01137,7e-05,0.43878]
[1779511182342,30.27,75470.82,0.2,0.01097,6e-05,0.4255]
[1779511185364,30.27,75458.98,0.2,0.01023,6e-05,0.40016]
[1779511185907,30.27,75458.98,0.2,0.01023,6e-05,0.40016]
[1779511186618,30.27,75457.15,0.2,0.01012,6e-05,0.39636]
[1779511192413,30.27,75454.12,0.2,0.00994,6e-05,0.39012]
[1779511196688,30.27,75459.25,0.2,0.01025,6e-05,0.40072]
[1779511200473,30.27,75456.28,0.2,0.01007,6e-05,0.39456]
[1779511202315,30.27,75456.07,0.2,0.01005,6e-05,0.39412]
[1779511202485,30.27,75456.15,0.2,0.01006,6e-05,0.39429]
[1779511207524,30.27,75456.11,0.2,0.01006,6e-05,0.39421]
[1779511213565,30.27,75454.08,0.2,0.00993,6e-05,0.39004]
[1779511218599,30.27,75453.12,0.2,0.00988,6e-05,0.38808]
[1779511223633,30.27,75455.59,0.2,0.01002,6e-05,0.39314]
[1779511226566,30.27,75455.81,0.2,0.01004,6e-05,0.39359]
[1779511226667,30.27,75455.64,0.2,0.01003,6e-05,0.39324]
[1779511231695,30.27,75457.91,0.2,0.01001,6e-05,0.39159]
[1779511236731,30.27,75457.08,0.2,0.00996,6e-05,0.38989]
[1779511241765,30.27,75455.55,0.2,0.00987,6e-05,0.38676]
[1779511247042,30.27,75454.68,0.2,0.00982,6e-05,0.385]
[1779511252843,30.27,75454.73,0.2,0.00982,6e-05,0.3851]
[1779511258884,30.27,75454.64,0.2,0.00981,6e-05,0.38492]
[1779511263919,30.27,75454.6,0.2,0.00981,6e-05,0.38484]
[1779511268954,30.27,75450.36,0.2,0.00956,6e-05,0.37632]
[1779511273990,30.27,75449.17,0.2,0.0095,6e-05,0.37396]
[1779511279024,30.27,75451.06,0.2,0.0096,6e-05,0.37772]
[1779511285070,30.27,75450.37,0.2,0.00956,6e-05,0.37634]
[1779511290104,30.27,75450.2,0.2,0.00955,6e-05,0.376]
[1779511291112,30.27,75450.95,0.2,0.00945,6e-05,0.37136]
[1779511296146,30.27,75452.35,0.2,0.00953,6e-05,0.37413]
[1779511301181,30.27,75451.85,0.2,0.0095,6e-05,0.37314]
[1779511306219,30.27,75452.28,0.2,0.00952,6e-05,0.37399]
[1779511311251,30.27,75451.56,0.2,0.00948,6e-05,0.37256]
[1779511316286,30.27,75450.78,0.2,0.00944,6e-05,0.37102]
[1779511321321,30.27,75450.96,0.2,0.00945,6e-05,0.37138]
[1779511327603,30.27,75450.53,0.2,0.00942,6e-05,0.37053]
[1779511333405,30.27,75450.61,0.2,0.00943,6e-05,0.37069]
[1779511338440,30.27,75450.68,0.2,0.00943,6e-05,0.37083]
[1779511343476,30.27,75450.65,0.2,0.00943,6e-05,0.37077]
[1779511348510,30.27,75448.4,0.2,0.0093,6e-05,0.36636]
[1779511351531,30.27,75447.35,0.2,0.00909,6e-05,0.3583]
[1779511357813,30.27,75449.65,0.2,0.00922,6e-05,0.36273]
[1779511365632,30.27,75449.12,0.2,0.00919,6e-05,0.36171]
[1779511371673,30.27,75450.36,0.2,0.00926,6e-05,0.36411]
[1779511376708,30.27,75449.72,0.2,0.00923,6e-05,0.36287]
[1779511382750,30.27,75449.84,0.2,0.00923,6e-05,0.3631]
[1779511387786,30.27,75450.25,0.2,0.00926,6e-05,0.3639]
[1779511395841,30.27,75449.53,0.2,0.00922,6e-05,0.3625]
[1779511402893,30.27,75449.18,0.2,0.0092,6e-05,0.36182]
[1779511408164,30.27,75449.0,0.2,0.00919,6e-05,0.36148]
[1779511413969,30.27,75453.65,0.2,0.0093,6e-05,0.36444]
[1779511419009,30.27,75452.4,0.2,0.00923,6e-05,0.36201]
[1779511425048,30.27,75452.23,0.2,0.00922,6e-05,0.36168]
[1779511434112,30.27,75452.05,0.2,0.00921,6e-05,0.36133]
[1779511440159,30.27,75451.56,0.2,0.00918,6e-05,0.36038]
[1779511445188,30.27,75451.83,0.2,0.0092,6e-05,0.36091]
[1779511450223,30.27,75452.31,0.2,0.00922,6e-05,0.36184]
[1779511457272,30.27,75452.25,0.2,0.00922,6e-05,0.36172]
[1779511460293,30.27,75446.18,0.2,0.00888,5e-05,0.35011]
[1779511463315,30.27,75440.75,0.2,0.00859,5e-05,0.33999]
[1779511468594,30.27,75439.57,0.2,0.00853,5e-05,0.33782]
[1779511471370,30.27,75439.65,0.2,0.00839,5e-05,0.33221]
[1779511477412,30.27,75440.17,0.2,0.00842,5e-05,0.33315]
[1779511483454,30.27,75444.82,0.2,0.00867,5e-05,0.34168]
[1779511488737,30.27,75444.49,0.2,0.00865,5e-05,0.34107]
[1779511494531,30.27,75447.47,0.2,0.00881,5e-05,0.34662]
[1779511500573,30.27,75445.25,0.2,0.00869,5e-05,0.34248]
[1779511504601,30.27,75448.19,0.2,0.00885,5e-05,0.34797]
[1779511509643,30.27,75457.15,0.2,0.00935,6e-05,0.36517]
[1779511516932,30.27,75454.9,0.2,0.00922,6e-05,0.36079]
[1779511518706,30.27,75450.63,0.2,0.00898,6e-05,0.35259]
[1779511521727,30.27,75447.05,0.2,0.00879,5e-05,0.34584]
[1779511527002,30.27,75444.8,0.2,0.00866,5e-05,0.34164]
[1779511531800,30.27,75445.63,0.2,0.00857,5e-05,0.33734]
[1779511537073,30.27,75444.65,0.2,0.00851,5e-05,0.33554]
[1779511542876,30.27,75445.28,0.2,0.00855,5e-05,0.3367]
[1779511547911,30.27,75443.26,0.2,0.00844,5e-05,0.33301]
[1779511552946,30.27,75443.16,0.2,0.00843,5e-05,0.33283]
[1779511557981,30.27,75444.74,0.2,0.00852,5e-05,0.33571]
[1779511563015,30.27,75446.13,0.2,0.00859,5e-05,0.33826]
[1779511571073,30.27,75445.99,0.2,0.00858,5e-05,0.338]
[1779511577114,30.27,75446.22,0.2,0.0086,5e-05,0.33843]
[1779511583156,30.27,75446.26,0.2,0.0086,5e-05,0.3385]
[1779511589199,30.27,75446.8,0.2,0.00863,5e-05,0.3395]
[1779511591235,30.27,75446.85,0.2,0.00849,5e-05,0.33376]
[1779511596268,30.27,75447.05,0.2,0.0085,5e-05,0.33413]
[1779511601301,30.27,75447.7,0.2,0.00853,5e-05,0.33532]
[1779511605550,30.27,75452.21,0.2,0.00877,5e-05,0.34366]
[1779511611370,30.27,75451.88,0.2,0.00876,5e-05,0.34305]
[1779511614392,30.27,75448.42,0.2,0.00857,5e-05,0.33664]
[1779511619428,30.27,75446.64,0.2,0.00848,5e-05,0.33338]
[1779511625690,30.27,75449.6,0.2,0.00863,5e-05,0.33881]
[1779511631511,30.27,75449.79,0.2,0.00864,5e-05,0.33916]
[1779511638560,30.27,75449.52,0.2,0.00863,5e-05,0.33866]
[1779511645830,30.27,75449.12,0.2,0.00861,5e-05,0.33793]
[1779511651651,30.27,75448.52,0.2,0.00843,5e-05,0.331]
[1779511656685,30.27,75448.57,0.2,0.00843,5e-05,0.33109]
[1779511661721,30.27,75446.85,0.2,0.00834,5e-05,0.32798]
[1779511666755,30.27,75446.02,0.2,0.0083,5e-05,0.32649]
[1779511671790,30.27,75446.69,0.2,0.00834,5e-05,0.32769]
[1779511676826,30.27,75446.7,0.2,0.00834,5e-05,0.32771]
[1779511681861,30.27,75446.54,0.2,0.00833,5e-05,0.32742]
[1779511688910,30.27,75447.36,0.2,0.00837,5e-05,0.3289]
[1779511693947,30.27,75449.49,0.2,0.00848,5e-05,0.33277]
[1779511698983,30.27,75449.71,0.2,0.00849,5e-05,0.33317]
[1779511705027,30.27,75449.52,0.2,0.00848,5e-05,0.33282]
[1779511710061,30.27,75449.39,0.2,0.00848,5e-05,0.33259]
[1779511711069,30.27,75450.37,0.2,0.00839,5e-05,0.32856]
[1779511716104,30.27,75451.08,0.2,0.00842,5e-05,0.32985]
[1779511718119,30.27,75447.84,0.2,0.00825,5e-05,0.32401]
[1779511723153,30.27,75447.72,0.2,0.00825,5e-05,0.3238]
[1779511728188,30.27,75444.98,0.2,0.00811,5e-05,0.31893]
[1779511731209,30.27,75441.44,0.2,0.00793,5e-05,0.31273]
[1779511737252,30.27,75441.07,0.2,0.00791,5e-05,0.31209]
[1779511741280,30.27,75444.56,0.2,0.00808,5e-05,0.31819]
[1779511746535,30.27,75444.24,0.2,0.00807,5e-05,0.31762]
[1779511752356,30.27,75444.7,0.2,0.00809,5e-05,0.31843]
[1779511757394,30.27,75444.16,0.2,0.00806,5e-05,0.31748]
[1779511761420,30.27,75447.54,0.2,0.00824,5e-05,0.32347]
[1779511766675,30.27,75447.01,0.2,0.00821,5e-05,0.32253]
[1779511771491,30.27,75446.91,0.2,0.00806,5e-05,0.31666]
[1779511776745,30.27,75446.79,0.2,0.00806,5e-05,0.31645]
[1779511783575,30.27,75446.75,0.2,0.00806,5e-05,0.31638]
[1779511788612,30.27,75448.17,0.2,0.00813,5e-05,0.31888]
[1779511793645,30.27,75448.72,0.2,0.00816,5e-05,0.31986]
[1779511798681,30.27,75447.34,0.2,0.00809,5e-05,0.31742]
[1779511800695,30.27,75457.4,0.2,0.00861,5e-05,0.33556]
[1779511805731,30.27,75456.05,0.2,0.00854,5e-05,0.33308]
[1779511810764,30.27,75455.68,0.2,0.00852,5e-05,0.3324]
[1779511811772,30.27,75460.64,0.2,0.00879,5e-05,0.34158]
[1779511817025,30.27,75461.1,0.2,0.00881,5e-05,0.34244]
[1779511823856,30.27,75461.2,0.2,0.00882,5e-05,0.34263]
[1779511827096,30.27,75466.76,0.2,0.00913,6e-05,0.3532]
[1779511833929,30.27,75466.6,0.2,0.00897,6e-05,0.3468]
[1779511838962,30.27,75466.4,0.2,0.00896,6e-05,0.34642]
[1779511843997,30.27,75465.9,0.2,0.00893,6e-05,0.34547]
[1779511849032,30.27,75464.93,0.2,0.00888,6e-05,0.34364]
[1779511854067,30.27,75465.4,0.2,0.0089,6e-05,0.34453]
[1779511859102,30.27,75464.68,0.2,0.00886,6e-05,0.34317]
[1779511864137,30.27,75464.69,0.2,0.00886,6e-05,0.34319]
[1779511870181,30.27,75467.68,0.2,0.00903,6e-05,0.34886]
[1779511875215,30.27,75467.03,0.2,0.00899,6e-05,0.34762]
[1779511884279,30.27,75467.1,0.2,0.009,6e-05,0.34775]
[1779511889313,30.27,75467.51,0.2,0.00902,6e-05,0.34853]
[1779511893341,30.27,75466.85,0.2,0.00883,6e-05,0.34122]
[1779511898378,30.27,75466.45,0.2,0.00881,6e-05,0.34047]
[1779511903417,30.27,75466.06,0.2,0.00879,6e-05,0.33974]
[1779511908451,30.27,75466.06,0.2,0.00879,6e-05,0.33974]
[1779511913486,30.27,75467.68,0.2,0.00888,6e-05,0.34278]
[1779511918521,30.27,75467.0,0.2,0.00884,6e-05,0.3415]
[1779511923556,30.27,75466.98,0.2,0.00884,6e-05,0.34147]
[1779511928592,30.27,75466.53,0.2,0.00881,6e-05,0.34062]
[1779511937872,30.27,75465.89,0.2,0.00878,6e-05,0.33942]
[1779511944703,30.27,75466.08,0.2,0.00879,6e-05,0.33978]
[1779511949739,30.27,75466.68,0.2,0.00882,6e-05,0.3409]
[1779511951752,30.27,75466.61,0.2,0.00867,5e-05,0.33477]
[1779511958011,30.27,75466.8,0.2,0.00868,5e-05,0.33512]
[1779511963851,30.27,75464.35,0.2,0.00855,5e-05,0.3306]
[1779511968889,30.27,75464.58,0.2,0.00856,5e-05,0.33103]
[1779511975937,30.27,75464.73,0.2,0.00857,5e-05,0.3313]
[1779511980972,30.27,75467.36,0.2,0.00871,5e-05,0.33616]
[1779511987016,30.27,75468.06,0.2,0.00875,6e-05,0.33747]
[1779511994063,30.27,75469.67,0.2,0.00884,6e-05,0.34048]
[1779512001113,30.27,75469.9,0.2,0.00885,6e-05,0.34092]
[1779512008382,30.27,75470.58,0.2,0.00889,6e-05,0.3422]
[1779512012189,30.27,75469.86,0.2,0.0087,5e-05,0.33481]
[1779512017224,30.27,75470.05,0.2,0.00871,5e-05,0.33517]
[1779512022259,30.27,75468.67,0.2,0.00863,5e-05,0.33261]
[1779512028521,30.27,75462.66,0.2,0.00831,5e-05,0.32166]
[1779512034343,30.27,75461.43,0.2,0.00824,5e-05,0.31945]
[1779512039378,30.27,75462.21,0.2,0.00828,5e-05,0.32085]
[1779512044413,30.27,75461.75,0.2,0.00826,5e-05,0.32002]
[1779512049448,30.27,75458.56,0.2,0.00809,5e-05,0.31436]
[1779512056497,30.27,75458.18,0.2,0.00807,5e-05,0.31369]
[1779512061533,30.27,75458.53,0.2,0.00809,5e-05,0.3143]
[1779512066569,30.27,75457.27,0.2,0.00803,5e-05,0.31209]
[1779512071604,30.27,75455.36,0.2,0.00779,5e-05,0.30311]
[1779512078873,30.27,75455.1,0.2,0.00778,5e-05,0.30266]
[1779512085702,30.27,75455.1,0.2,0.00778,5e-05,0.30266]
[1779512091744,30.27,75454.61,0.2,0.00775,5e-05,0.30182]
[1779512099013,30.27,75454.6,0.2,0.00775,5e-05,0.30181]
[1779512104841,30.27,75457.2,0.2,0.00788,5e-05,0.30628]
[1779512109872,30.27,75458.13,0.2,0.00793,5e-05,0.30789]
[1779512114905,30.27,75457.38,0.2,0.00789,5e-05,0.30659]
[1779512119940,30.27,75457.05,0.2,0.00787,5e-05,0.30602]
[1779512124975,30.27,75456.35,0.2,0.00784,5e-05,0.30481]
[1779512131017,30.27,75456.25,0.2,0.00769,5e-05,0.29902]
[1779512139296,30.27,75455.58,0.2,0.00766,5e-05,0.29788]
[1779512148139,30.27,75455.37,0.2,0.00765,5e-05,0.29753]
[1779512154200,30.27,75455.27,0.2,0.00765,5e-05,0.29736]
[1779512159438,30.27,75454.91,0.2,0.00763,5e-05,0.29675]
[1779512165278,30.27,75454.79,0.2,0.00762,5e-05,0.29655]
[1779512170313,30.27,75453.86,0.2,0.00758,5e-05,0.29498]
[1779512178370,30.27,75454.32,0.2,0.0076,5e-05,0.29575]
[1779512187435,30.27,75453.87,0.2,0.00758,5e-05,0.295]
[1779512189653,30.27,75449.09,0.2,0.00735,5e-05,0.28705]
[1779512192471,30.27,75449.09,0.2,0.00721,5e-05,0.28164]
[1779512197502,30.27,75448.83,0.2,0.0072,5e-05,0.28122]
[1779512203544,30.27,75448.98,0.2,0.00721,5e-05,0.28146]
[1779512210594,30.27,75449.49,0.2,0.00723,5e-05,0.28229]
[1779512215628,30.27,75450.25,0.2,0.00727,5e-05,0.28353]
[1779512225905,30.27,75450.95,0.2,0.0073,5e-05,0.28467]
[1779512236775,30.27,75452.0,0.2,0.00735,5e-05,0.28639]
[1779512242817,30.27,75452.75,0.2,0.00739,5e-05,0.28763]
[1779512247853,30.27,75452.91,0.2,0.00739,5e-05,0.28789]
[1779512254902,30.27,75453.31,0.2,0.00728,5e-05,0.2831]
[1779512267195,30.27,75453.43,0.2,0.00728,5e-05,0.28329]
[1779512277266,30.27,75454.72,0.2,0.00734,5e-05,0.2854]
[1779512287336,30.27,75455.14,0.2,0.00736,5e-05,0.28609]
[1779512296190,30.27,75455.63,0.2,0.00739,5e-05,0.2869]
[1779512302231,30.27,75456.0,0.2,0.0074,5e-05,0.28751]
[1779512307477,30.27,75455.76,0.2,0.00739,5e-05,0.28712]
[1779512312301,30.27,75455.65,0.2,0.00725,5e-05,0.28148]
[1779512317546,30.27,75455.24,0.2,0.00723,5e-05,0.28081]
[1779512324393,30.27,75455.47,0.2,0.00724,5e-05,0.28118]
[1779512329428,30.27,75456.39,0.2,0.00729,5e-05,0.28268]
[1779512334463,30.27,75458.71,0.2,0.0074,5e-05,0.28649]
[1779512341518,30.27,75459.91,0.2,0.00746,5e-05,0.28848]
[1779512347760,30.27,75459.16,0.2,0.00742,5e-05,0.28724]
[1779512354603,30.27,75458.77,0.2,0.0074,5e-05,0.28659]
[1779512363666,30.27,75458.65,0.2,0.00739,5e-05,0.28639]
[1779512369711,30.27,75458.08,0.2,0.00737,5e-05,0.28545]
[1779512370717,30.27,75465.65,0.2,0.00774,5e-05,0.29814]
[1779512372731,30.27,75466.35,0.2,0.00763,5e-05,0.29369]
[1779512377766,30.27,75465.23,0.2,0.00758,5e-05,0.2918]
[1779512379782,30.27,75470.96,0.2,0.00786,5e-05,0.30156]
[1779512384815,30.27,75472.13,0.2,0.00792,5e-05,0.30359]
[1779512389851,30.27,75471.5,0.2,0.00789,5e-05,0.3025]
[1779512394886,30.27,75469.41,0.2,0.00779,5e-05,0.2989]
[1779512399920,30.27,75468.26,0.2,0.00773,5e-05,0.29693]
[1779512404956,30.27,75468.58,0.2,0.00774,5e-05,0.29748]
[1779512409992,30.27,75466.44,0.2,0.00764,5e-05,0.29384]
[1779512415035,30.27,75465.76,0.2,0.0076,5e-05,0.29269]
[1779512420064,30.27,75465.64,0.2,0.0076,5e-05,0.29249]
[1779512425099,30.27,75465.51,0.2,0.00759,5e-05,0.29227]
[1779512430135,30.27,75463.71,0.2,0.0075,5e-05,0.28926]
[1779512431142,30.27,75463.72,0.2,0.00736,5e-05,0.28373]
[1779512437191,30.27,75463.27,0.2,0.00734,5e-05,0.28299]
[1779512438390,30.27,75458.1,0.2,0.00709,5e-05,0.2746]
[1779512441225,30.27,75450.75,0.2,0.00676,4e-05,0.26304]
[1779512447268,30.27,75449.64,0.2,0.00671,4e-05,0.26133]
[1779512452302,30.27,75450.2,0.2,0.00673,4e-05,0.26219]
[1779512457338,30.27,75451.84,0.2,0.00681,5e-05,0.26473]
[1779512463381,30.27,75454.67,0.2,0.00694,5e-05,0.26916]
[1779512468600,30.27,75455.11,0.2,0.00696,5e-05,0.26985]
[1779512474457,30.27,75455.11,0.2,0.00696,5e-05,0.26985]
[1779512479492,30.27,75456.48,0.2,0.00702,5e-05,0.27202]
[1779512483521,30.27,75452.0,0.2,0.00681,5e-05,0.26498]
[1779512488741,30.27,75451.29,0.2,0.00678,4e-05,0.26388]
[1779512491576,30.27,75451.4,0.2,0.00666,4e-05,0.25883]
[1779512498811,30.27,75450.89,0.2,0.00663,4e-05,0.25805]
[1779512508881,30.27,75450.96,0.2,0.00664,4e-05,0.25816]
[1779512514738,30.27,75450.78,0.2,0.00663,4e-05,0.25789]
[1779512526821,30.27,75451.27,0.2,0.00665,4e-05,0.25863]
[1779512533872,30.27,75451.48,0.2,0.00666,4e-05,0.25895]
[1779512539092,30.27,75449.9,0.2,0.00659,4e-05,0.25655]
[1779512549162,30.27,75449.93,0.2,0.00659,4e-05,0.25659]
[1779512553006,30.27,75449.93,0.2,0.00646,4e-05,0.25146]
[1779512559232,30.27,75450.72,0.2,0.0065,4e-05,0.25264]
[1779512565087,30.27,75450.72,0.2,0.0065,4e-05,0.25264]
[1779512570125,30.27,75451.04,0.2,0.00651,4e-05,0.25312]
[1779512578181,30.27,75450.43,0.2,0.00649,4e-05,0.25221]
[1779512584222,30.27,75450.77,0.2,0.0065,4e-05,0.25272]
[1779512589442,30.27,75450.8,0.2,0.0065,4e-05,0.25276]
[1779512599512,30.27,75449.98,0.2,0.00647,4e-05,0.25153]
[1779512606378,30.27,75450.41,0.2,0.00648,4e-05,0.25218]
[1779512618460,30.27,75450.9,0.2,0.00638,4e-05,0.24781]
[1779512623495,30.27,75450.38,0.2,0.00636,4e-05,0.24704]
[1779512628532,30.27,75450.57,0.2,0.00636,4e-05,0.24732]
[1779512633565,30.27,75453.22,0.2,0.00648,4e-05,0.25126]
[1779512638600,30.27,75453.23,0.2,0.00648,4e-05,0.25128]
[1779512643635,30.27,75453.19,0.2,0.00648,4e-05,0.25122]
[1779512648670,30.27,75453.28,0.2,0.00648,4e-05,0.25135]
[1779512655720,30.27,75451.13,0.2,0.00639,4e-05,0.24815]
[1779512661762,30.27,75451.3,0.2,0.0064,4e-05,0.2484]
[1779512666797,30.27,75450.64,0.2,0.00637,4e-05,0.24742]
[1779512673845,30.27,75451.45,0.2,0.00627,4e-05,0.24355]
[1779512678880,30.27,75449.92,0.2,0.00621,4e-05,0.24133]
[1779512683915,30.27,75449.23,0.2,0.00618,4e-05,0.24033]
[1779512686940,30.27,75452.51,0.2,0.00632,4e-05,0.24511]
[1779512688952,30.27,75459.41,0.2,0.00662,4e-05,0.25543]
[1779512692542,30.27,75461.36,0.2,0.00671,5e-05,0.25841]
[1779512692980,30.27,75460.98,0.2,0.00669,4e-05,0.25783]
[1779512694112,30.27,75460.98,0.2,0.00669,4e-05,0.25783]
[1779512694213,30.27,75483.52,0.2,0.00777,5e-05,0.29439]
[1779512698017,30.27,75479.65,0.2,0.00758,5e-05,0.28782]
[1779512699024,30.27,75474.11,0.2,0.0073,5e-05,0.27863]
[1779512704063,30.27,75470.05,0.2,0.00711,5e-05,0.27206]
[1779512705071,30.27,75466.8,0.2,0.00696,5e-05,0.26689]
[1779512710292,30.27,75467.99,0.2,0.00701,5e-05,0.26877]
[1779512716150,30.27,75468.66,0.2,0.00704,5e-05,0.26983]
[1779512721184,30.27,75469.39,0.2,0.00708,5e-05,0.271]
[1779512727225,30.27,75468.86,0.2,0.00705,5e-05,0.27015]
[1779512731253,30.27,75469.47,0.2,0.00694,5e-05,0.26571]
[1779512740317,30.27,75470.22,0.2,0.00698,5e-05,0.26689]
[1779512743337,30.27,75473.83,0.2,0.00715,5e-05,0.27265]
[1779512746358,30.27,75477.0,0.2,0.0073,5e-05,0.2778]
[1779512750575,30.27,75481.85,0.2,0.00754,5e-05,0.28583]
[1779512754414,30.27,75491.77,0.2,0.00805,5e-05,0.30285]
[1779512760645,30.27,75491.68,0.2,0.00805,5e-05,0.30269]
[1779512769522,30.27,75491.98,0.2,0.00806,5e-05,0.30322]
[1779512772543,30.27,75486.44,0.2,0.00778,5e-05,0.2936]
[1779512777578,30.27,75486.96,0.2,0.0078,5e-05,0.29449]
[1779512782612,30.27,75486.34,0.2,0.00777,5e-05,0.29343]
[1779512784625,30.27,75479.99,0.2,0.00745,5e-05,0.28273]
[1779512785823,30.27,75476.45,0.2,0.00728,5e-05,0.2769]
[1779512791676,30.27,75469.9,0.2,0.00683,5e-05,0.26101]
[1779512796710,30.27,75468.55,0.2,0.00677,5e-05,0.25891]
[1779512801748,30.27,75466.65,0.2,0.00668,5e-05,0.25599]
[1779512802753,30.27,75462.72,0.2,0.0065,4e-05,0.25003]
[1779512803761,30.27,75458.78,0.2,0.00633,4e-05,0.24417]
[1779512804767,30.27,75455.65,0.2,0.0062,4e-05,0.2396]
[1779512809802,30.27,75455.24,0.2,0.00618,4e-05,0.239]
[1779512814837,30.27,75455.26,0.2,0.00618,4e-05,0.23903]
[1779512817859,30.27,75459.59,0.2,0.00637,4e-05,0.24536]
[1779512822894,30.27,75457.96,0.2,0.0063,4e-05,0.24296]
[1779512827929,30.27,75457.95,0.2,0.0063,4e-05,0.24295]
[1779512832971,30.27,75457.95,0.2,0.0063,4e-05,0.24295]
[1779512838005,30.27,75457.65,0.2,0.00628,4e-05,0.24251]
[1779512845054,30.27,75456.89,0.2,0.00625,4e-05,0.2414]
[1779512850090,30.27,75455.5,0.2,0.00619,4e-05,0.23938]
[1779512855123,30.27,75455.49,0.2,0.00607,4e-05,0.23436]
[1779512864186,30.27,75453.66,0.2,0.00599,4e-05,0.23176]
[1779512870228,30.27,75453.73,0.2,0.00599,4e-05,0.23186]
[1779512875263,30.27,75453.77,0.2,0.006,4e-05,0.23192]
[1779512880298,30.27,75457.47,0.2,0.00615,4e-05,0.2372]
[1779512885334,30.27,75458.42,0.2,0.00619,4e-05,0.23857]
[1779512890369,30.27,75457.02,0.2,0.00613,4e-05,0.23655]
[1779512896597,30.27,75457.22,0.2,0.00614,4e-05,0.23684]
[1779512902452,30.27,75456.79,0.2,0.00612,4e-05,0.23622]
[1779512906484,30.27,75453.25,0.2,0.00597,4e-05,0.23118]
[1779512911517,30.27,75453.13,0.2,0.00585,4e-05,0.22612]
[1779512916738,30.27,75455.03,0.2,0.00592,4e-05,0.22876]
[1779512922593,30.27,75455.1,0.2,0.00593,4e-05,0.22886]
[1779512927628,30.27,75455.48,0.2,0.00594,4e-05,0.2294]
[1779512932665,30.27,75454.27,0.2,0.00589,4e-05,0.2277]
[1779512937700,30.27,75455.42,0.2,0.00594,4e-05,0.22931]
[1779512942735,30.27,75455.05,0.2,0.00592,4e-05,0.22879]
[1779512952804,30.27,75455.25,0.2,0.00593,4e-05,0.22907]
[1779512962874,30.27,75455.44,0.2,0.00594,4e-05,0.22934]
[1779512967909,30.27,75455.87,0.2,0.00596,4e-05,0.22994]
[1779512972945,30.27,75455.86,0.2,0.00583,4e-05,0.22502]
[1779512979993,30.27,75455.75,0.2,0.00583,4e-05,0.22487]
[1779512985028,30.27,75455.97,0.2,0.00584,4e-05,0.22518]
[1779512992105,30.27,75454.37,0.2,0.00577,4e-05,0.22297]
[1779512994092,30.27,75450.25,0.2,0.00561,4e-05,0.21737]
[1779512997306,30.27,75455.64,0.2,0.00582,4e-05,0.22472]
[1779512999134,30.27,75477.11,0.2,0.00675,5e-05,0.25611]
[1779513000142,30.27,75482.35,0.2,0.00699,5e-05,0.26431]
[1779513002156,30.27,75486.75,0.2,0.0072,5e-05,0.27136]
[1779513003163,30.27,75480.47,0.2,0.0069,5e-05,0.26134]
[1779513004170,30.27,75476.8,0.2,0.00673,5e-05,0.25563]
[1779513009208,30.27,75474.76,0.2,0.00664,5e-05,0.25251]
[1779513014244,30.27,75475.94,0.2,0.0067,5e-05,0.25431]
[1779513020285,30.27,75476.18,0.2,0.00671,5e-05,0.25468]
[1779513025321,30.27,75477.16,0.2,0.00675,5e-05,0.25619]
[1779513030356,30.27,75477.37,0.2,0.00676,5e-05,0.25651]
[1779513031363,30.27,75477.08,0.2,0.00661,5e-05,0.25073]
[1779513036399,30.27,75474.39,0.2,0.00649,4e-05,0.24667]
[1779513037588,30.27,75470.19,0.2,0.00631,4e-05,0.24044]
[1779513040425,30.27,75466.17,0.2,0.00613,4e-05,0.2346]
[1779513042474,30.27,75466.1,0.2,0.00613,4e-05,0.2345]
[1779513042563,30.27,75466.15,0.2,0.00613,4e-05,0.23457]
[1779513048482,30.27,75456.22,0.2,0.00572,4e-05,0.22066]
[1779513053516,30.27,75454.87,0.2,0.00567,4e-05,0.21882]
[1779513061572,30.27,75454.73,0.2,0.00567,4e-05,0.21863]
[1779513066611,30.27,75455.35,0.2,0.00569,4e-05,0.21947]
[1779513072604,30.27,75456.0,0.2,0.00572,4e-05,0.22036]
[1779513072706,30.27,75456.54,0.2,0.00574,4e-05,0.2211]
[1779513077870,30.27,75457.91,0.2,0.00579,4e-05,0.22298]
[1779513083728,30.27,75459.82,0.2,0.00587,4e-05,0.22562]
[1779513084736,30.27,75463.11,0.2,0.006,4e-05,0.23024]
[1779513089770,30.27,75463.36,0.2,0.00602,4e-05,0.23059]
[1779513091784,30.27,75462.95,0.2,0.00587,4e-05,0.22505]
[1779513098040,30.27,75459.44,0.2,0.00573,4e-05,0.22021]
[1779513104875,30.27,75459.34,0.2,0.00573,4e-05,0.22008]
[1779513108110,30.27,75462.58,0.2,0.00586,4e-05,0.22454]
[1779513113938,30.27,75462.73,0.2,0.00586,4e-05,0.22475]
[1779513118973,30.27,75462.45,0.2,0.00585,4e-05,0.22436]
[1779513124013,30.27,75460.98,0.2,0.00579,4e-05,0.22233]
[1779513129043,30.27,75460.93,0.2,0.00579,4e-05,0.22226]
[1779513134079,30.27,75461.95,0.2,0.00583,4e-05,0.22367]
[1779513139114,30.27,75459.07,0.2,0.00572,4e-05,0.21971]
[1779513144149,30.27,75458.87,0.2,0.00571,4e-05,0.21944]
[1779513150190,30.27,75458.82,0.2,0.00571,4e-05,0.21937]
[1779513157454,30.27,75458.63,0.2,0.00558,4e-05,0.2143]
[1779513163281,30.27,75458.41,0.2,0.00557,4e-05,0.214]
[1779513169324,30.27,75458.31,0.2,0.00556,4e-05,0.21387]
[1779513174358,30.27,75461.52,0.2,0.00569,4e-05,0.2182]
[1779513179394,30.27,75462.41,0.2,0.00573,4e-05,0.21941]
[1779513181408,30.27,75459.04,0.2,0.00559,4e-05,0.21485]
[1779513187449,30.27,75457.07,0.2,0.00552,4e-05,0.21222]
[1779513192486,30.27,75455.95,0.2,0.00547,4e-05,0.21074]
[1779513198529,30.27,75455.42,0.2,0.00545,4e-05,0.21004]
[1779513205790,30.27,75455.2,0.2,0.00544,4e-05,0.20975]
[1779513211620,30.27,75454.74,0.2,0.00531,4e-05,0.20447]
[1779513217662,30.27,75454.67,0.2,0.0053,4e-05,0.20438]
[1779513224711,30.27,75454.78,0.2,0.00531,4e-05,0.20452]
[1779513232767,30.27,75454.67,0.2,0.0053,4e-05,0.20438]
[1779513238810,30.27,75455.52,0.2,0.00534,4e-05,0.20548]
[1779513243844,30.27,75456.2,0.2,0.00536,4e-05,0.20636]
[1779513248879,30.27,75457.35,0.2,0.00541,4e-05,0.20786]
[1779513253919,30.27,75457.2,0.2,0.0054,4e-05,0.20767]
[1779513258954,30.27,75458.53,0.2,0.00545,4e-05,0.20941]
[1779513263989,30.27,75456.32,0.2,0.00537,4e-05,0.20652]
[1779513269028,30.27,75456.36,0.2,0.00537,4e-05,0.20657]
[1779513271245,30.27,75456.29,0.2,0.00525,4e-05,0.20183]
[1779513281315,30.27,75455.64,0.2,0.00522,4e-05,0.201]
[1779513290176,30.27,75455.15,0.2,0.00521,4e-05,0.20037]
[1779513295210,30.27,75456.28,0.2,0.00525,4e-05,0.20182]
[1779513300246,30.27,75455.84,0.2,0.00523,4e-05,0.20125]
[1779513305281,30.27,75455.48,0.2,0.00522,4e-05,0.20079]
[1779513310315,30.27,75455.49,0.2,0.00522,4e-05,0.20081]
[1779513315351,30.27,75455.1,0.2,0.0052,4e-05,0.20031]
[1779513321596,30.27,75455.05,0.2,0.0052,4e-05,0.20025]
[1779513331668,30.27,75455.85,0.2,0.00512,4e-05,0.19668]
[1779513339522,30.27,75456.36,0.2,0.00513,4e-05,0.19732]
[1779513346570,30.27,75456.45,0.2,0.00514,4e-05,0.19743]
[1779513351808,30.27,75456.38,0.2,0.00513,4e-05,0.19734]
[1779513358653,30.27,75456.38,0.2,0.00513,4e-05,0.19734]
[1779513365705,30.27,75456.95,0.2,0.00516,4e-05,0.19806]
[1779513371948,30.27,75457.4,0.2,0.00517,4e-05,0.19863]
[1779513380811,30.27,75457.47,0.2,0.00517,4e-05,0.19872]
[1779513391889,30.27,75457.53,0.2,0.00506,4e-05,0.19422]
[1779513393904,30.27,75461.91,0.2,0.00522,4e-05,0.19974]
[1779513394909,30.27,75465.98,0.2,0.00538,4e-05,0.20498]
[1779513397930,30.27,75472.11,0.2,0.00562,4e-05,0.2131]
[1779513402965,30.27,75470.96,0.2,0.00557,4e-05,0.21156]
[1779513407999,30.27,75470.36,0.2,0.00555,4e-05,0.21076]
[1779513413034,30.27,75470.81,0.2,0.00556,4e-05,0.21136]
[1779513418069,30.27,75470.67,0.2,0.00556,4e-05,0.21117]
[1779513423105,30.27,75472.27,0.2,0.00562,4e-05,0.21332]
[1779513428140,30.27,75472.31,0.2,0.00562,4e-05,0.21337]
[1779513433175,30.27,75473.3,0.2,0.00566,4e-05,0.21471]
[1779513439217,30.27,75472.57,0.2,0.00563,4e-05,0.21372]
[1779513444252,30.27,75474.19,0.2,0.0057,4e-05,0.21592]
[1779513449288,30.27,75476.03,0.2,0.00577,4e-05,0.21843]
[1779513451302,30.27,75475.83,0.2,0.00564,4e-05,0.21324]
[1779513455329,30.27,75479.18,0.2,0.00578,4e-05,0.2178]
[1779513460365,30.27,75479.87,0.2,0.0058,4e-05,0.21875]
[1779513465399,30.27,75481.57,0.2,0.00587,4e-05,0.22111]
[1779513470438,30.27,75481.81,0.2,0.00588,4e-05,0.22144]
[1779513476476,30.27,75481.67,0.2,0.00588,4e-05,0.22125]
[1779513481512,30.27,75482.47,0.2,0.00591,4e-05,0.22236]
[1779513486548,30.27,75483.64,0.2,0.00596,4e-05,0.224]
[1779513491783,30.27,75484.44,0.2,0.00599,4e-05,0.22513]
[1779513497624,30.27,75486.11,0.2,0.00607,4e-05,0.2275]
[1779513505681,30.27,75484.88,0.2,0.00601,4e-05,0.22575]
[1779513510716,30.27,75484.2,0.2,0.00598,4e-05,0.22479]
[1779513511923,30.27,75480.79,0.2,0.00571,4e-05,0.21504]
[1779513517764,30.27,75481.3,0.2,0.00573,4e-05,0.21574]
[1779513522799,30.27,75481.73,0.2,0.00575,4e-05,0.21633]
[1779513527834,30.27,75482.32,0.2,0.00578,4e-05,0.21714]
[1779513537904,30.27,75482.84,0.2,0.0058,4e-05,0.21785]
[1779513544953,30.27,75484.47,0.2,0.00586,4e-05,0.22011]
[1779513549988,30.27,75484.45,0.2,0.00586,4e-05,0.22008]
[1779513554016,30.27,75479.91,0.2,0.00568,4e-05,0.21385]
[1779513559057,30.27,75477.91,0.2,0.0056,4e-05,0.21115]
[1779513565101,30.27,75478.56,0.2,0.00562,4e-05,0.21202]
[1779513573157,30.27,75478.58,0.2,0.0055,4e-05,0.20718]
[1779513579199,30.27,75478.18,0.2,0.00548,4e-05,0.20665]
[1779513584233,30.27,75476.23,0.2,0.00541,4e-05,0.20409]
[1779513590279,30.27,75476.36,0.2,0.00541,4e-05,0.20426]
[1779513594306,30.27,75465.94,0.2,0.00502,4e-05,0.191]
[1779513601357,30.27,75467.95,0.2,0.00509,4e-05,0.1935]
[1779513611426,30.27,75468.32,0.2,0.00511,4e-05,0.19396]
[1779513615454,30.27,75462.07,0.2,0.00488,4e-05,0.18626]
[1779513620493,30.27,75461.94,0.2,0.00487,4e-05,0.18611]
[1779513622696,30.27,75464.87,0.2,0.00498,4e-05,0.18968]
[1779513628548,30.27,75464.8,0.2,0.00498,4e-05,0.18959]
[1779513631570,30.27,75464.92,0.2,0.00487,4e-05,0.18523]
[1779513636605,30.27,75462.06,0.2,0.00476,3e-05,0.1818]
[1779513640632,30.27,75459.37,0.2,0.00467,3e-05,0.17863]
[1779513646673,30.27,75456.97,0.2,0.00459,3e-05,0.17583]
[1779513651709,30.27,75453.38,0.2,0.00447,3e-05,0.17173]
[1779513656744,30.27,75450.75,0.2,0.00438,3e-05,0.16877]
[1779513658784,30.27,75447.38,0.2,0.00428,3e-05,0.16505]
[1779513660790,30.27,75441.96,0.2,0.00411,3e-05,0.1592]
[1779513665824,30.27,75439.66,0.2,0.00404,3e-05,0.15678]
[1779513670860,30.27,75439.02,0.2,0.00402,3e-05,0.15611]
[1779513674888,30.27,75435.45,0.2,0.00391,3e-05,0.15242]
[1779513679923,30.27,75437.2,0.2,0.00396,3e-05,0.15422]
[1779513684963,30.27,75437.46,0.2,0.00397,3e-05,0.15449]
[1779513693193,30.27,75438.73,0.2,0.00391,3e-05,0.15189]
[1779513700068,30.27,75439.11,0.2,0.00392,3e-05,0.15228]
[1779513705103,30.27,75439.87,0.2,0.00395,3e-05,0.15306]
[1779513710138,30.27,75443.55,0.2,0.00406,3e-05,0.15689]
[1779513717186,30.27,75444.35,0.2,0.00408,3e-05,0.15773]
[1779513722223,30.27,75443.1,0.2,0.00404,3e-05,0.15642]
[1779513728264,30.27,75443.36,0.2,0.00405,3e-05,0.15669]
[1779513733300,30.27,75442.45,0.2,0.00402,3e-05,0.15573]
[1779513738334,30.27,75442.56,0.2,0.00403,3e-05,0.15585]
[1779513743553,30.27,75441.71,0.2,0.004,3e-05,0.15496]
[1779513749410,30.27,75441.24,0.2,0.00399,3e-05,0.15448]
[1779513751424,30.27,75440.53,0.2,0.00387,3e-05,0.14984]
[1779513757466,30.27,75440.01,0.2,0.00385,3e-05,0.14932]
[1779513762501,30.27,75438.09,0.2,0.0038,3e-05,0.14739]
[1779513767536,30.27,75434.75,0.2,0.0037,3e-05,0.14408]
[1779513772571,30.27,75435.57,0.2,0.00372,3e-05,0.14489]
[1779513777607,30.27,75434.74,0.2,0.0037,3e-05,0.14407]
[1779513780627,30.27,75438.22,0.2,0.0038,3e-05,0.14752]
[1779513785662,30.27,75438.01,0.2,0.00379,3e-05,0.14731]
[1779513790697,30.27,75439.65,0.2,0.00384,3e-05,0.14895]
[1779513795732,30.27,75440.96,0.2,0.00388,3e-05,0.15028]
[1779513800767,30.27,75442.52,0.2,0.00392,3e-05,0.15187]
[1779513805804,30.27,75442.81,0.2,0.00393,3e-05,0.15217]
[1779513810838,30.27,75442.59,0.2,0.00393,3e-05,0.15194]
[1779513811845,30.27,75442.33,0.2,0.00382,3e-05,0.1478]
[1779513816879,30.27,75442.79,0.2,0.00383,3e-05,0.14826]
[1779513821915,30.27,75442.81,0.2,0.00384,3e-05,0.14828]
[1779513826950,30.27,75442.3,0.2,0.00382,3e-05,0.14777]
[1779513828965,30.27,75445.19,0.2,0.0039,3e-05,0.1507]
[1779513834184,30.27,75444.55,0.2,0.00389,3e-05,0.15004]
[1779513840042,30.27,75442.3,0.2,0.00382,3e-05,0.14777]
[1779513845089,30.27,75441.35,0.2,0.00379,3e-05,0.14682]
[1779513849116,30.27,75438.72,0.2,0.00372,3e-05,0.14421]
[1779513854324,30.27,75436.99,0.2,0.00367,3e-05,0.14252]
[1779513860193,30.27,75435.23,0.2,0.00362,3e-05,0.14082]
[1779513861204,30.27,75431.72,0.2,0.00353,3e-05,0.13747]
[1779513864400,30.27,75422.84,0.2,0.00329,3e-05,0.12931]
[1779513866237,30.27,75420.01,0.2,0.00322,2e-05,0.1268]
[1779513871273,30.27,75417.71,0.2,0.00308,2e-05,0.12143]
[1779513876307,30.27,75420.62,0.2,0.00315,2e-05,0.12397]
[1779513881343,30.27,75421.71,0.2,0.00318,2e-05,0.12493]
[1779513886377,30.27,75421.37,0.2,0.00317,2e-05,0.12464]
[1779513888742,30.27,75421.35,0.2,0.00317,2e-05,0.12463]
[1779513889398,30.27,75420.94,0.2,0.00316,2e-05,0.12427]
[1779513892978,30.27,75421.03,0.2,0.00317,2e-05,0.12435]
[1779513893429,30.27,75425.81,0.2,0.00328,3e-05,0.12856]
[1779513898462,30.27,75426.49,0.2,0.0033,3e-05,0.12917]
[1779513903497,30.27,75425.38,0.2,0.00327,3e-05,0.12818]
[1779513908533,30.27,75425.25,0.2,0.00327,3e-05,0.12806]
[1779513913567,30.27,75425.09,0.2,0.00327,3e-05,0.12792]
[1779513914754,30.27,75428.18,0.2,0.00334,3e-05,0.13069]
[1779513922632,30.27,75428.13,0.2,0.00334,3e-05,0.13065]
[1779513929680,30.27,75427.71,0.2,0.00333,3e-05,0.13027]
[1779513931695,30.27,75429.05,0.2,0.00328,3e-05,0.12797]
[1779513933556,30.27,75429.05,0.2,0.00328,3e-05,0.12797]
[1779513933712,30.27,75428.91,0.2,0.00328,3e-05,0.12784]
[1779513937448,30.27,75435.43,0.2,0.00344,3e-05,0.13377]
[1779513937549,30.27,75438.0,0.2,0.00351,3e-05,0.13617]
[1779513940757,30.27,75441.14,0.2,0.0036,3e-05,0.13915]
[1779513944985,30.27,75437.47,0.2,0.0035,3e-05,0.13567]
[1779513950828,30.27,75436.82,0.2,0.00348,3e-05,0.13506]
[1779513957878,30.27,75437.41,0.2,0.0035,3e-05,0.13561]
[1779513962912,30.27,75436.87,0.2,0.00348,3e-05,0.13511]
[1779513967947,30.27,75439.35,0.2,0.00355,3e-05,0.13744]
[1779513969961,30.27,75443.06,0.2,0.00365,3e-05,0.141]
[1779513970969,30.27,75446.54,0.2,0.00375,3e-05,0.14441]
[1779513972981,30.27,75450.37,0.2,0.00386,3e-05,0.14824]
[1779513975196,30.27,75453.03,0.2,0.00394,3e-05,0.15095]
[1779513981037,30.27,75453.54,0.2,0.00396,3e-05,0.15148]
[1779513987079,30.27,75452.75,0.2,0.00393,3e-05,0.15067]
[1779513991107,30.27,75452.18,0.2,0.00381,3e-05,0.14617]
[1779513993122,30.27,75449.31,0.2,0.00373,3e-05,0.14332]
[1779513998158,30.27,75448.61,0.2,0.00371,3e-05,0.14263]
[1779514005407,30.27,75448.15,0.2,0.0037,3e-05,0.14218]
[1779514011249,30.27,75449.67,0.2,0.00374,3e-05,0.14367]
[1779514016284,30.27,75449.43,0.2,0.00374,3e-05,0.14344]
[1779514021319,30.27,75448.85,0.2,0.00372,3e-05,0.14286]
[1779514026359,30.27,75447.45,0.2,0.00368,3e-05,0.14149]
[1779514033404,30.27,75447.44,0.2,0.00368,3e-05,0.14148]
[1779514042471,30.27,75447.44,0.2,0.00368,3e-05,0.14148]
[1779514044484,30.27,75450.0,0.2,0.00375,3e-05,0.144]
[1779514049519,30.27,75452.05,0.2,0.00381,3e-05,0.14604]
[1779514052541,30.27,75452.91,0.2,0.00374,3e-05,0.14303]
[1779514057575,30.27,75453.45,0.2,0.00375,3e-05,0.14357]
[1779514062611,30.27,75455.54,0.2,0.00381,3e-05,0.14565]
[1779514068652,30.27,75455.52,0.2,0.00381,3e-05,0.14563]
[1779514073688,30.27,75454.4,0.2,0.00378,3e-05,0.14451]
[1779514075701,30.27,75451.04,0.2,0.00368,3e-05,0.1412]
[1779514080737,30.27,75451.0,0.2,0.00368,3e-05,0.14116]
[1779514085971,30.27,75450.97,0.2,0.00368,3e-05,0.14113]
[1779514091815,30.27,75450.83,0.2,0.00368,3e-05,0.14099]
[1779514092821,30.27,75445.16,0.2,0.00352,3e-05,0.13556]
[1779514094836,30.27,75442.16,0.2,0.00344,3e-05,0.13276]
[1779514097857,30.27,75437.75,0.2,0.00332,3e-05,0.12873]
[1779514102891,30.27,75437.54,0.2,0.00332,3e-05,0.12854]
[1779514107932,30.27,75437.04,0.2,0.00331,3e-05,0.12809]
[1779514109941,30.27,75434.11,0.2,0.00323,3e-05,0.12548]
[1779514111953,30.27,75434.25,0.2,0.00315,2e-05,0.12215]
[1779514116990,30.27,75434.01,0.2,0.00314,2e-05,0.12194]
[1779514122025,30.27,75434.22,0.2,0.00315,2e-05,0.12212]
[1779514127059,30.27,75433.78,0.2,0.00314,2e-05,0.12174]
[1779514132094,30.27,75436.3,0.2,0.0032,3e-05,0.12393]
[1779514137129,30.27,75438.74,0.2,0.00326,3e-05,0.12608]
[1779514141158,30.27,75442.34,0.2,0.00335,3e-05,0.12931]
[1779514146392,30.27,75443.73,0.2,0.00339,3e-05,0.13058]
[1779514156462,30.27,75444.29,0.2,0.0034,3e-05,0.13109]
[1779514162305,30.27,75444.82,0.2,0.00342,3e-05,0.13158]
[1779514167338,30.27,75445.93,0.2,0.00345,3e-05,0.13261]
[1779514171367,30.27,75446.22,0.2,0.00336,3e-05,0.12925]
[1779514176602,30.27,75445.98,0.2,0.00336,3e-05,0.12903]
[1779514181437,30.27,75442.36,0.2,0.00326,3e-05,0.12578]
[1779514183451,30.27,75437.16,0.2,0.00313,2e-05,0.12123]
[1779514186672,30.27,75433.46,0.2,0.00304,2e-05,0.11808]
[1779514188486,30.27,75430.76,0.2,0.00298,2e-05,0.11583]
[1779514191507,30.27,75426.2,0.2,0.00287,2e-05,0.11211]
[1779514195536,30.27,75423.57,0.2,0.00281,2e-05,0.11005]
[1779514196742,30.27,75415.95,0.2,0.00265,2e-05,0.10418]
[1779514201777,30.28,75417.71,0.2,0.00269,2e-05,0.10566]
[1779514207623,30.28,75419.09,0.2,0.00273,2e-05,0.10691]
[1779514212658,30.29,75418.62,0.2,0.00272,2e-05,0.10671]
[1779514217692,30.29,75419.83,0.2,0.00275,2e-05,0.10781]
[1779514222731,30.3,75420.39,0.2,0.00277,2e-05,0.10841]
[1779514231791,30.31,75420.39,0.2,0.0027,2e-05,0.10558]
[1779514233805,30.31,75424.61,0.2,0.00279,2e-05,0.10891]
[1779514238840,30.32,75424.45,0.2,0.00279,2e-05,0.10894]
[1779514242869,30.32,75428.28,0.2,0.00288,2e-05,0.1121]
[1779514243874,30.32,75431.45,0.2,0.00296,2e-05,0.1147]
[1779514252132,30.33,75432.54,0.2,0.00299,2e-05,0.1157]
[1779514257972,30.33,75430.24,0.2,0.00293,2e-05,0.11386]
[1779514263013,30.33,75431.79,0.2,0.00297,2e-05,0.11519]
[1779514266727,30.33,75431.59,0.2,0.00297,2e-05,0.11503]
[1779514266828,30.33,75431.55,0.2,0.00297,2e-05,0.11502]
[1779514268687,30.33,75431.55,0.2,0.00297,2e-05,0.11502]
[1779514268788,30.33,75431.55,0.2,0.00297,2e-05,0.11504]
[1779514275098,30.33,75430.47,0.2,0.00294,2e-05,0.1142]
[1779514278117,30.34,75426.27,0.2,0.00285,2e-05,0.11085]
[1779514283152,30.34,75424.72,0.2,0.00281,2e-05,0.1097]
[1779514288187,30.34,75423.88,0.2,0.0028,2e-05,0.10912]
[1779514291208,30.34,75422.77,0.2,0.0027,2e-05,0.10517]
[1779514298258,30.35,75421.84,0.2,0.00268,2e-05,0.10463]
[1779514303294,30.35,75421.98,0.2,0.00269,2e-05,0.10484]
[1779514308329,30.36,75422.31,0.2,0.0027,2e-05,0.1052]
[1779514313369,30.36,75422.42,0.2,0.0027,2e-05,0.10538]
[1779514318400,30.36,75424.71,0.2,0.00275,2e-05,0.10723]
[1779514325450,30.37,75424.96,0.2,0.00276,2e-05,0.10752]
[1779514326456,30.37,75428.71,0.2,0.00285,2e-05,0.11049]
[1779514331491,30.37,75430.18,0.2,0.00288,2e-05,0.11169]
[1779514336529,30.37,75430.78,0.2,0.0029,2e-05,0.11218]
[1779514341562,30.37,75431.63,0.2,0.00292,2e-05,0.11288]
[1779514342771,30.37,75435.88,0.2,0.00302,2e-05,0.11637]
[1779514348611,30.37,75435.51,0.2,0.00301,2e-05,0.11606]
[1779514351834,30.37,75434.16,0.2,0.00289,2e-05,0.11164]
[1779514357673,30.37,75432.86,0.2,0.00286,2e-05,0.1106]
[1779514362708,30.37,75434.64,0.2,0.0029,2e-05,0.11203]
[1779514368753,30.37,75432.67,0.2,0.00286,2e-05,0.11045]
[1779514373787,30.37,75432.97,0.2,0.00286,2e-05,0.11069]
[1779514379829,30.37,75432.48,0.2,0.00285,2e-05,0.1103]
[1779514384864,30.37,75432.49,0.2,0.00285,2e-05,0.1103]
[1779514389900,30.37,75431.24,0.2,0.00282,2e-05,0.10931]
[1779514394935,30.37,75432.01,0.2,0.00284,2e-05,0.10992]
[1779514400977,30.37,75432.12,0.2,0.00284,2e-05,0.11001]
[1779514407024,30.37,75432.13,0.2,0.00284,2e-05,0.11002]
[1779514411046,30.37,75432.1,0.2,0.00276,2e-05,0.10678]
[1779514416082,30.37,75432.2,0.2,0.00276,2e-05,0.10686]
[1779514422327,30.37,75432.15,0.2,0.00276,2e-05,0.10683]
[1779514428166,30.37,75430.84,0.2,0.00273,2e-05,0.10582]
[1779514439242,30.37,75431.08,0.2,0.00274,2e-05,0.10602]
[1779514445284,30.37,75431.37,0.2,0.00275,2e-05,0.10626]
[1779514450321,30.37,75431.63,0.2,0.00275,2e-05,0.10646]
[1779514456362,30.37,75431.6,0.2,0.00275,2e-05,0.10645]
[1779514462607,30.37,75431.23,0.2,0.00275,2e-05,0.10618]
[1779514472683,30.37,75425.48,0.2,0.00254,2e-05,0.09878]
[1779514480529,30.38,75424.87,0.2,0.00254,2e-05,0.09851]
[1779514487581,30.39,75425.07,0.2,0.00255,2e-05,0.09881]
[1779514492823,30.39,75420.86,0.2,0.00246,2e-05,0.09591]
[1779514498656,30.4,75418.46,0.2,0.00242,2e-05,0.09441]
[1779514499663,30.4,75408.84,0.2,0.00224,2e-05,0.08792]
[1779514501677,30.41,75406.01,0.2,0.00219,2e-05,0.08619]
[1779514505705,30.42,75409.33,0.2,0.00226,2e-05,0.0886]
[1779514508727,30.42,75412.72,0.2,0.00232,2e-05,0.09102]
[1779514512963,30.43,75415.7,0.2,0.00239,2e-05,0.09327]
[1779514518797,30.44,75417.76,0.2,0.00244,2e-05,0.09502]
[1779514525845,30.46,75419.31,0.2,0.00248,2e-05,0.09648]
[1779514529873,30.47,75422.27,0.2,0.00255,2e-05,0.09881]
[1779514531887,30.47,75423.63,0.2,0.0025,2e-05,0.09688]
[1779514537929,30.48,75424.07,0.2,0.00252,2e-05,0.09749]
[1779514543182,30.49,75425.18,0.2,0.00255,2e-05,0.09855]
[1779514550016,30.51,75424.37,0.2,0.00254,2e-05,0.09831]
[1779514553253,30.51,75421.62,0.2,0.00249,2e-05,0.09648]
[1779514559077,30.52,75419.29,0.2,0.00245,2e-05,0.09511]
[1779514564113,30.53,75417.76,0.2,0.00243,2e-05,0.09427]
[1779514574189,30.55,75416.79,0.2,0.00242,2e-05,0.09404]
[1779514580229,30.56,75415.25,0.2,0.0024,2e-05,0.09324]
[1779514585270,30.57,75414.18,0.2,0.00238,2e-05,0.09271]
[1779514587281,30.57,75418.2,0.2,0.00246,2e-05,0.09559]
[1779514591306,30.58,75419.12,0.2,0.00241,2e-05,0.09343]
[1779514596342,30.59,75418.6,0.2,0.00241,2e-05,0.09324]
[1779514601383,30.6,75417.9,0.2,0.0024,2e-05,0.09297]
[1779514606414,30.6,75418.22,0.2,0.00241,2e-05,0.09337]
[1779514611448,30.61,75417.52,0.2,0.0024,2e-05,0.09306]
[1779514616484,30.62,75414.64,0.2,0.00235,2e-05,0.09127]
[1779514621518,30.63,75413.8,0.2,0.00234,2e-05,0.0909]
[1779514626557,30.63,75413.71,0.2,0.00234,2e-05,0.09104]
[1779514631593,30.64,75413.52,0.2,0.00235,2e-05,0.09111]
[1779514641662,30.66,75414.44,0.2,0.00237,2e-05,0.09214]
[1779514646697,30.67,75417.44,0.2,0.00244,2e-05,0.09439]
[1779514651941,30.67,75417.62,0.2,0.00237,2e-05,0.09175]
[1779514658781,30.68,75416.63,0.2,0.00236,2e-05,0.09133]
[1779514664823,30.69,75416.55,0.2,0.00237,2e-05,0.0915]
[1779514672081,30.7,75416.65,0.2,0.00237,2e-05,0.09182]
[1779514677914,30.71,75417.08,0.2,0.00239,2e-05,0.09233]
[1779514683957,30.72,75419.08,0.2,0.00243,2e-05,0.0939]
[1779514685971,30.72,75422.66,0.2,0.00251,2e-05,0.09648]
[1779514691005,30.73,75422.48,0.2,0.00251,2e-05,0.09647]
[1779514696045,30.73,75423.24,0.2,0.00253,2e-05,0.09712]
[1779514697048,30.73,75427.57,0.2,0.00262,2e-05,0.10028]
[1779514702291,30.74,75427.7,0.2,0.00262,2e-05,0.10043]
[1779514708123,30.74,75427.85,0.2,0.00263,2e-05,0.10061]
[1779514711146,30.74,75427.57,0.2,0.00254,2e-05,0.09735]
[1779514719202,30.74,75427.91,0.2,0.00255,2e-05,0.09772]
[1779514721215,30.75,75424.76,0.2,0.00249,2e-05,0.0955]
[1779514727257,30.75,75424.66,0.2,0.00249,2e-05,0.09557]
[1779514732292,30.76,75425.97,0.2,0.00252,2e-05,0.09661]
[1779514739342,30.76,75426.34,0.2,0.00253,2e-05,0.09702]
[1779514744377,30.77,75426.39,0.2,0.00254,2e-05,0.09716]
[1779514749412,30.77,75426.09,0.2,0.00253,2e-05,0.09705]
[1779514754448,30.77,75423.95,0.2,0.00249,2e-05,0.09564]
[1779514759483,30.78,75425.04,0.2,0.00252,2e-05,0.09653]
[1779514764519,30.78,75425.37,0.2,0.00253,2e-05,0.09689]
[1779514771568,30.79,75425.71,0.2,0.00246,2e-05,0.0943]
[1779514777609,30.8,75426.36,0.2,0.00248,2e-05,0.09492]
[1779514782856,30.8,75427.24,0.2,0.0025,2e-05,0.09568]
[1779514790700,30.81,75427.29,0.2,0.00251,2e-05,0.09593]
[1779514795736,30.82,75428.47,0.2,0.00254,2e-05,0.09691]
[1779514801989,30.83,75429.13,0.2,0.00256,2e-05,0.09754]
[1779514806813,30.83,75432.56,0.2,0.00263,2e-05,0.10017]
[1779514812060,30.83,75433.34,0.2,0.00265,2e-05,0.10083]
[1779514819903,30.84,75432.37,0.2,0.00264,2e-05,0.10026]
[1779514824939,30.84,75432.29,0.2,0.00264,2e-05,0.10028]
[1779514830981,30.85,75432.29,0.2,0.00264,2e-05,0.10037]
[1779514832201,30.85,75432.09,0.2,0.00256,2e-05,0.09712]
[1779514842271,30.85,75431.83,0.2,0.00256,2e-05,0.09711]
[1779514851121,30.86,75432.09,0.2,0.00257,2e-05,0.09746]
[1779514856156,30.86,75432.09,0.2,0.00257,2e-05,0.09756]
[1779514861191,30.87,75432.65,0.2,0.00258,2e-05,0.09807]
[1779514871261,30.88,75434.17,0.2,0.00262,2e-05,0.0994]
[1779514877304,30.88,75433.05,0.2,0.0026,2e-05,0.09873]
[1779514882554,30.89,75433.75,0.2,0.00262,2e-05,0.09936]
[1779514889394,30.89,75435.35,0.2,0.00266,2e-05,0.10071]
[1779514891408,30.9,75436.8,0.2,0.00261,2e-05,0.09865]
[1779514898455,30.9,75436.83,0.2,0.00262,2e-05,0.09884]
[1779514903491,30.91,75436.95,0.2,0.00262,2e-05,0.09905]
[1779514908530,30.91,75436.83,0.2,0.00262,2e-05,0.09909]
[1779514913567,30.92,75435.64,0.2,0.0026,2e-05,0.09835]
[1779514918600,30.92,75435.82,0.2,0.00261,2e-05,0.09861]
[1779514926656,30.93,75436.04,0.2,0.00262,2e-05,0.09898]
[1779514931898,30.94,75436.91,0.2,0.00264,2e-05,0.09977]
[1779514941968,30.95,75437.12,0.2,0.00266,2e-05,0.10017]
[1779514948811,30.95,75437.01,0.2,0.00266,2e-05,0.10026]
[1779514952040,30.96,75436.78,0.2,0.00257,2e-05,0.097]
[1779514959887,30.97,75437.4,0.2,0.00259,2e-05,0.09768]
[1779514965930,30.97,75437.23,0.2,0.00259,2e-05,0.09772]
[1779514972179,30.98,75437.38,0.2,0.0026,2e-05,0.098]
[1779514978021,30.99,75437.31,0.2,0.00261,2e-05,0.09811]
[1779514984062,30.99,75437.38,0.2,0.00261,2e-05,0.09832]
[1779514990104,31.0,75438.08,0.2,0.00263,2e-05,0.09899]
[1779514995139,31.0,75439.59,0.2,0.00267,2e-05,0.10022]
[1779514999169,31.01,75442.09,0.2,0.00272,2e-05,0.10217]
[1779515004204,31.01,75443.23,0.2,0.00275,2e-05,0.10311]
[1779515007224,31.01,75445.61,0.2,0.00281,2e-05,0.10497]
[1779515011253,31.01,75446.16,0.2,0.00273,2e-05,0.10213]
[1779515016287,31.02,75446.09,0.2,0.00273,2e-05,0.10215]
[1779515021322,31.02,75446.48,0.2,0.00275,2e-05,0.10252]
[1779515026357,31.02,75447.2,0.2,0.00276,2e-05,0.10315]
[1779515031392,31.03,75447.12,0.2,0.00276,2e-05,0.10316]
[1779515036427,31.03,75448.06,0.2,0.00279,2e-05,0.10395]
[1779515041462,31.03,75449.62,0.2,0.00283,2e-05,0.10519]
[1779515048515,31.03,75449.94,0.2,0.00283,2e-05,0.10548]
[1779515053547,31.03,75449.66,0.2,0.00283,2e-05,0.10528]
[1779515059589,31.03,75449.07,0.2,0.00282,2e-05,0.10485]
[1779515064625,31.03,75448.87,0.2,0.00281,2e-05,0.10471]
[1779515071674,31.03,75448.4,0.2,0.00271,2e-05,0.10107]
[1779515075701,31.04,75450.77,0.2,0.00277,2e-05,0.10289]
[1779515080737,31.04,75450.42,0.2,0.00276,2e-05,0.10264]
[1779515085772,31.04,75448.83,0.2,0.00273,2e-05,0.10146]
[1779515093022,31.04,75449.18,0.2,0.00273,2e-05,0.10176]
[1779515099872,31.04,75449.45,0.2,0.00274,2e-05,0.10198]
[1779515105913,31.04,75449.47,0.2,0.00274,2e-05,0.10203]
[1779515113162,31.04,75451.15,0.2,0.00278,2e-05,0.10331]
[1779515119010,31.04,75451.96,0.2,0.0028,2e-05,0.10394]
[1779515127069,31.04,75452.18,0.2,0.0028,2e-05,0.10413]
[1779515129084,31.04,75454.79,0.2,0.00287,2e-05,0.10615]
[1779515130091,31.04,75457.47,0.2,0.00293,2e-05,0.10827]
[1779515131098,31.04,75457.41,0.2,0.00284,2e-05,0.1048]
[1779515137139,31.04,75456.64,0.2,0.00282,2e-05,0.10421]
[1779515142175,31.04,75456.79,0.2,0.00282,2e-05,0.10432]
[1779515151238,31.04,75457.41,0.2,0.00284,2e-05,0.1048]
[1779515156278,31.04,75455.99,0.2,0.0028,2e-05,0.10372]
[1779515161313,31.04,75456.01,0.2,0.0028,2e-05,0.10375]
[1779515162316,31.04,75453.22,0.2,0.00274,2e-05,0.10162]
[1779515163514,31.04,75449.91,0.2,0.00267,2e-05,0.09915]
[1779515168360,31.05,75446.37,0.2,0.00259,2e-05,0.09664]
[1779515173585,31.05,75447.21,0.2,0.00261,2e-05,0.09736]
[1779515181451,31.06,75447.21,0.2,0.00262,2e-05,0.09752]
[1779515186485,31.06,75450.65,0.2,0.0027,2e-05,0.10015]
[1779515187492,31.06,75453.0,0.2,0.00275,2e-05,0.10193]
[1779515192526,31.06,75452.65,0.2,0.00266,2e-05,0.09842]
[1779515197562,31.07,75451.23,0.2,0.00263,2e-05,0.09745]
[1779515203795,31.07,75450.38,0.2,0.00261,2e-05,0.09691]
[1779515209646,31.07,75450.27,0.2,0.00261,2e-05,0.09691]
[1779515215690,31.08,75449.45,0.2,0.0026,2e-05,0.09639]
[1779515223745,31.08,75449.7,0.2,0.0026,2e-05,0.09666]
[1779515229786,31.08,75448.64,0.2,0.00258,2e-05,0.09596]
[1779515234821,31.08,75449.55,0.2,0.00261,2e-05,0.09668]
[1779515239860,31.09,75449.98,0.2,0.00262,2e-05,0.09703]
[1779515245901,31.09,75449.36,0.2,0.0026,2e-05,0.09662]
[1779515250936,31.09,75449.25,0.2,0.0026,2e-05,0.09657]
[1779515251944,31.09,75448.58,0.2,0.0025,2e-05,0.09293]
[1779515256977,31.09,75443.63,0.2,0.0024,2e-05,0.08956]
[1779515258994,31.09,75440.66,0.2,0.00235,2e-05,0.0876]
[1779515261007,31.1,75420.74,0.2,0.00198,2e-05,0.07521]
[1779515262015,31.1,75413.66,0.2,0.00187,2e-05,0.07123]
[1779515263021,31.1,75416.28,0.2,0.00191,2e-05,0.07276]
[1779515269066,31.12,75416.76,0.2,0.00193,2e-05,0.07346]
[1779515274289,31.14,75414.99,0.2,0.00191,2e-05,0.07275]
[1779515280140,31.16,75413.82,0.2,0.0019,2e-05,0.07243]
[1779515285174,31.17,75414.17,0.2,0.00192,2e-05,0.07291]
[1779515290213,31.18,75414.75,0.2,0.00193,2e-05,0.07352]
[1779515292225,31.19,75417.95,0.2,0.00199,2e-05,0.07547]
[1779515298267,31.21,75417.15,0.2,0.00199,2e-05,0.07532]
[1779515303303,31.22,75415.94,0.2,0.00197,2e-05,0.07488]
[1779515306326,31.23,75422.27,0.2,0.00209,2e-05,0.07878]
[1779515311359,31.24,75422.0,0.2,0.00202,2e-05,0.07611]
[1779515318407,31.25,75421.44,0.2,0.00202,2e-05,0.07609]
[1779515324449,31.27,75419.95,0.2,0.002,2e-05,0.0755]
[1779515332699,31.28,75420.51,0.2,0.00202,2e-05,0.0762]
[1779515338547,31.3,75421.16,0.2,0.00204,2e-05,0.07686]
[1779515347616,31.32,75421.84,0.2,0.00206,2e-05,0.07767]
[1779515352857,31.33,75422.68,0.2,0.00208,2e-05,0.07839]
[1779515358690,31.34,75422.57,0.2,0.00209,2e-05,0.07859]
[1779515363728,31.35,75422.21,0.2,0.00209,2e-05,0.07859]
[1779515369774,31.36,75423.58,0.2,0.00212,2e-05,0.07966]
[1779515371989,31.37,75423.75,0.2,0.00205,2e-05,0.07708]
[1779515377830,31.38,75424.23,0.2,0.00207,2e-05,0.07761]
[1779515382864,31.39,75423.41,0.2,0.00206,2e-05,0.07734]
[1779515391928,31.41,75425.53,0.2,0.00211,2e-05,0.07899]
[1779515398976,31.42,75425.32,0.2,0.00212,2e-05,0.07914]
[1779515399984,31.42,75422.75,0.2,0.00207,2e-05,0.07763]
[1779515400990,31.43,75420.13,0.2,0.00203,2e-05,0.07612]
[1779515406027,31.44,75419.29,0.2,0.00202,2e-05,0.07587]
[1779515411063,31.45,75418.04,0.2,0.00201,2e-05,0.07539]
[1779515416098,31.46,75417.24,0.2,0.002,2e-05,0.07518]
[1779515421133,31.48,75414.96,0.2,0.00197,2e-05,0.07411]
[1779515429192,31.5,75414.47,0.2,0.00197,2e-05,0.07423]
[1779515431202,31.5,75412.17,0.2,0.00187,2e-05,0.07043]
[1779515434225,31.51,75408.15,0.2,0.00181,2e-05,0.0684]
[1779515439264,31.53,75409.41,0.2,0.00184,2e-05,0.06944]
[1779515444298,31.55,75410.38,0.2,0.00186,2e-05,0.07027]
[1779515450337,31.56,75412.47,0.2,0.00191,2e-05,0.07177]
[1779515452554,31.57,75409.48,0.2,0.00186,2e-05,0.07023]
[1779515458394,31.59,75409.57,0.2,0.00188,2e-05,0.07064]
[1779515463429,31.61,75408.4,0.2,0.00187,2e-05,0.07031]
[1779515469471,31.63,75407.81,0.2,0.00187,2e-05,0.07036]
[1779515475514,31.65,75408.36,0.2,0.00189,2e-05,0.07104]
[1779515481557,31.67,75406.68,0.2,0.00187,2e-05,0.0705]
[1779515486590,31.68,75407.88,0.2,0.0019,2e-05,0.07149]
[1779515491625,31.7,75409.27,0.2,0.00186,2e-05,0.06998]
[1779515492837,31.7,75414.95,0.2,0.00196,2e-05,0.07319]
[1779515498676,31.72,75417.08,0.2,0.002,2e-05,0.07477]
[1779515501695,31.73,75420.4,0.2,0.00207,2e-05,0.07687]
[1779515506731,31.74,75421.19,0.2,0.00209,2e-05,0.07759]
[1779515512978,31.76,75420.47,0.2,0.00208,2e-05,0.07744]
[1779515518814,31.77,75420.52,0.2,0.00209,2e-05,0.07775]
[1779515523850,31.78,75421.14,0.2,0.00211,2e-05,0.07834]
[1779515528885,31.79,75420.08,0.2,0.0021,2e-05,0.07793]
[1779515533919,31.8,75420.34,0.2,0.00211,2e-05,0.0783]
[1779515538956,31.81,75419.39,0.2,0.0021,2e-05,0.07795]
[1779515543992,31.82,75420.56,0.2,0.00213,2e-05,0.07886]
[1779515550035,31.84,75419.13,0.2,0.00211,2e-05,0.07823]
[1779515551041,31.84,75418.96,0.2,0.00203,2e-05,0.07539]
[1779515556076,31.85,75417.17,0.2,0.00201,2e-05,0.07456]
[1779515559096,31.86,75414.87,0.2,0.00197,2e-05,0.07338]
[1779515562118,31.86,75411.1,0.2,0.00191,2e-05,0.07141]
[1779515563126,31.87,75408.54,0.2,0.00187,2e-05,0.07005]
[1779515568160,31.88,75408.51,0.2,0.00188,2e-05,0.0703]
[1779515573195,31.89,75406.5,0.2,0.00186,2e-05,0.06948]
[1779515581251,31.92,75407.75,0.2,0.00189,2e-05,0.07062]
[1779515582259,31.92,75410.61,0.2,0.00194,2e-05,0.07226]
[1779515587293,31.94,75411.31,0.2,0.00196,2e-05,0.07294]
[1779515591321,31.95,75408.88,0.2,0.00193,2e-05,0.07181]
[1779515598370,31.97,75410.0,0.2,0.00196,2e-05,0.07289]
[1779515603611,31.99,75411.68,0.2,0.002,2e-05,0.07422]
[1779515606431,32.0,75414.28,0.2,0.00205,2e-05,0.07591]
[1779515611484,32.02,75414.51,0.2,0.00199,2e-05,0.07359]
[1779515616514,32.04,75412.97,0.2,0.00197,2e-05,0.07304]
[1779515618528,32.04,75410.09,0.2,0.00193,2e-05,0.07156]
[1779515623751,32.06,75404.97,0.2,0.00185,2e-05,0.06909]
[1779515632626,32.09,75402.95,0.2,0.00184,2e-05,0.06857]
[1779515633821,32.09,75398.89,0.2,0.00178,2e-05,0.0665]
[1779515640681,32.12,75396.54,0.2,0.00175,2e-05,0.06571]
[1779515645718,32.13,75393.33,0.2,0.00172,1e-05,0.06436]
[1779515650752,32.15,75394.17,0.2,0.00174,1e-05,0.06507]
[1779515656793,32.17,75396.0,0.2,0.00177,2e-05,0.06633]
[1779515659816,32.18,75398.31,0.2,0.00181,2e-05,0.06769]
[1779515664849,32.19,75399.8,0.2,0.00184,2e-05,0.06875]
[1779515669884,32.21,75398.11,0.2,0.00183,2e-05,0.06813]
[1779515671899,32.22,75397.97,0.2,0.00176,2e-05,0.06563]
[1779515678950,32.24,75399.59,0.2,0.0018,2e-05,0.06686]
[1779515684177,32.25,75400.78,0.2,0.00182,2e-05,0.06777]
[1779515690028,32.27,75402.36,0.2,0.00186,2e-05,0.06894]
[1779515695063,32.29,75400.86,0.2,0.00184,2e-05,0.06844]
[1779515700096,32.3,75402.39,0.2,0.00188,2e-05,0.06955]
[1779515705132,32.32,75403.68,0.2,0.00191,2e-05,0.07054]
[1779515712181,32.34,75403.84,0.2,0.00192,2e-05,0.07104]
[1779515718222,32.36,75403.9,0.2,0.00193,2e-05,0.07142]
[1779515723260,32.38,75411.96,0.2,0.00208,2e-05,0.07628]
[1779515724267,32.38,75414.4,0.2,0.00212,2e-05,0.07776]
[1779515734351,32.4,75413.07,0.2,0.00204,2e-05,0.07461]
[1779515744597,32.43,75411.03,0.2,0.00202,2e-05,0.07398]
[1779515750463,32.44,75411.16,0.2,0.00203,2e-05,0.07429]
[1779515761542,32.47,75411.99,0.2,0.00206,2e-05,0.07529]
[1779515766575,32.49,75410.46,0.2,0.00204,2e-05,0.07466]
[1779515772617,32.5,75410.02,0.2,0.00204,2e-05,0.07477]
[1779515777651,32.52,75409.7,0.2,0.00204,2e-05,0.07485]
[1779515778660,32.52,75405.51,0.2,0.00197,2e-05,0.07254]
[1779515784879,32.54,75401.52,0.2,0.00192,2e-05,0.07067]
[1779515786714,32.54,75399.12,0.2,0.00188,2e-05,0.06949]
[1779515789736,32.55,75396.24,0.2,0.00184,2e-05,0.06812]
[1779515793764,32.57,75395.27,0.2,0.00176,2e-05,0.06527]
[1779515798798,32.58,75394.38,0.2,0.00176,2e-05,0.06509]
[1779515805021,32.6,75396.99,0.2,0.00181,2e-05,0.06676]
[1779515812897,32.63,75397.85,0.2,0.00184,2e-05,0.06764]
[1779515821960,32.65,75399.05,0.2,0.00187,2e-05,0.06876]
[1779515823973,32.66,75401.34,0.2,0.00191,2e-05,0.0701]
[1779515829008,32.67,75401.34,0.2,0.00192,2e-05,0.07037]
[1779515834044,32.69,75402.75,0.2,0.00195,2e-05,0.07141]
[1779515839078,32.7,75404.71,0.2,0.00199,2e-05,0.07276]
[1779515845302,32.72,75404.82,0.2,0.002,2e-05,0.07314]
[1779515851162,32.74,75405.75,0.2,0.00195,2e-05,0.07123]
[1779515860225,32.77,75406.54,0.2,0.00198,2e-05,0.07217]
[1779515865442,32.78,75403.18,0.2,0.00193,2e-05,0.0706]
[1779515873325,32.81,75401.49,0.2,0.00192,2e-05,0.07016]
[1779515875512,32.81,75397.05,0.2,0.00185,2e-05,0.06791]
[1779515881382,32.83,75398.86,0.2,0.00189,2e-05,0.0692]
[1779515882389,32.84,75403.65,0.2,0.00197,2e-05,0.07185]
[1779515885582,32.84,75400.83,0.2,0.00193,2e-05,0.07044]
[1779515891452,32.86,75400.28,0.2,0.00193,2e-05,0.07044]
[1779515895479,32.87,75403.25,0.2,0.00198,2e-05,0.07227]
[1779515902530,32.89,75404.0,0.2,0.00201,2e-05,0.07302]
[1779515908570,32.91,75404.26,0.2,0.00202,2e-05,0.07345]
[1779515911591,32.91,75405.28,0.2,0.00197,2e-05,0.07139]
[1779515916626,32.93,75405.55,0.2,0.00198,2e-05,0.07178]
[1779515922668,32.94,75405.99,0.2,0.00199,2e-05,0.07232]
[1779515929717,32.96,75406.14,0.2,0.00201,2e-05,0.07276]
[1779515935936,32.98,75406.86,0.2,0.00203,2e-05,0.0735]
[1779515941803,33.0,75406.88,0.2,0.00204,2e-05,0.0738]
[1779515946839,33.01,75407.82,0.2,0.00206,2e-05,0.07457]
[1779515952880,33.02,75409.79,0.2,0.0021,2e-05,0.07596]
[1779515953888,33.03,75412.17,0.2,0.00215,2e-05,0.07739]
[1779515958924,33.04,75410.27,0.2,0.00212,2e-05,0.07649]
[1779515963958,33.05,75410.54,0.2,0.00213,2e-05,0.07687]
[1779515968993,33.06,75411.02,0.2,0.00215,2e-05,0.07736]
[1779515973021,33.07,75413.34,0.2,0.00211,2e-05,0.07595]
[1779515978057,33.08,75413.87,0.2,0.00213,2e-05,0.07647]
[1779515983093,33.09,75414.96,0.2,0.00216,2e-05,0.07731]
[1779515988127,33.1,75415.05,0.2,0.00216,2e-05,0.07757]
[1779515993161,33.11,75414.8,0.2,0.00216,2e-05,0.07762]
[1779515999203,33.12,75415.66,0.2,0.00219,2e-05,0.07837]
[1779516004238,33.13,75416.09,0.2,0.0022,2e-05,0.07881]
[1779516010285,33.15,75415.9,0.2,0.0022,2e-05,0.07893]
[1779516013302,33.15,75418.52,0.2,0.00226,2e-05,0.08062]
[1779516014311,33.15,75420.91,0.2,0.0023,2e-05,0.08212]
[1779516020352,33.16,75422.41,0.2,0.00234,2e-05,0.08322]
[1779516021358,33.16,75426.33,0.2,0.00241,2e-05,0.08572]
[1779516026573,33.17,75427.66,0.2,0.00244,2e-05,0.08667]
[1779516031428,33.17,75427.7,0.2,0.00236,2e-05,0.0836]
[1779516036644,33.18,75426.68,0.2,0.00234,2e-05,0.08309]
[1779516042507,33.19,75425.58,0.2,0.00233,2e-05,0.08256]
[1779516047541,33.19,75423.64,0.2,0.00229,2e-05,0.08151]
[1779516052579,33.2,75420.92,0.2,0.00225,2e-05,0.08001]
[1779516055598,33.21,75418.11,0.2,0.0022,2e-05,0.07844]
[1779516058619,33.21,75415.42,0.2,0.00215,2e-05,0.07696]
[1779516063654,33.22,75413.25,0.2,0.00212,2e-05,0.07589]
[1779516068690,33.23,75411.58,0.2,0.0021,2e-05,0.07511]
[1779516073728,33.24,75408.84,0.2,0.00206,2e-05,0.07374]
[1779516075742,33.25,75406.45,0.2,0.00202,2e-05,0.07248]
[1779516081783,33.26,75404.66,0.2,0.00199,2e-05,0.07175]
[1779516086996,33.28,75405.95,0.2,0.00202,2e-05,0.07272]
[1779516095881,33.3,75406.84,0.2,0.00197,2e-05,0.07075]
[1779516102941,33.31,75407.17,0.2,0.00199,2e-05,0.07126]
[1779516104953,33.32,75402.44,0.2,0.00191,2e-05,0.06881]
[1779516107156,33.33,75399.45,0.2,0.00187,2e-05,0.06741]
[1779516113008,33.35,75399.45,0.2,0.00188,2e-05,0.06773]
[1779516114016,33.35,75396.41,0.2,0.00183,2e-05,0.06621]
[1779516119050,33.37,75394.48,0.2,0.00181,2e-05,0.06551]
[1779516127295,33.39,75393.18,0.2,0.00181,2e-05,0.06529]
[1779516133149,33.41,75391.75,0.2,0.00179,2e-05,0.06489]
[1779516139190,33.43,75391.62,0.2,0.0018,2e-05,0.06514]
[1779516145233,33.45,75391.31,0.2,0.00181,2e-05,0.0653]
[1779516151274,33.47,75393.92,0.2,0.00178,2e-05,0.06429]
[1779516156309,33.49,75395.42,0.2,0.00182,2e-05,0.06531]
[1779516161345,33.5,75396.72,0.2,0.00184,2e-05,0.06624]
[1779516163359,33.51,75399.93,0.2,0.0019,2e-05,0.06801]
[1779516168394,33.52,75401.16,0.2,0.00193,2e-05,0.06892]
[1779516173428,33.54,75401.1,0.2,0.00193,2e-05,0.06915]
[1779516178464,33.55,75402.31,0.2,0.00196,2e-05,0.07005]
[1779516183498,33.57,75402.06,0.2,0.00196,2e-05,0.07018]
[1779516188537,33.58,75402.58,0.2,0.00198,2e-05,0.07072]
[1779516193573,33.6,75401.23,0.2,0.00197,2e-05,0.07026]
[1779516198607,33.62,75401.58,0.2,0.00198,2e-05,0.07072]
[1779516199615,33.62,75403.96,0.2,0.00202,2e-05,0.07207]
[1779516205657,33.64,75404.62,0.2,0.00204,2e-05,0.07275]
[1779516210691,33.65,75404.86,0.2,0.00206,2e-05,0.07313]
[1779516212705,33.66,75404.99,0.2,0.00198,2e-05,0.07044]
[1779516217929,33.67,75405.48,0.2,0.002,2e-05,0.07097]
[1779516223783,33.69,75405.56,0.2,0.00201,2e-05,0.07133]
[1779516225797,33.7,75409.93,0.2,0.00209,2e-05,0.07386]
[1779516226803,33.7,75416.32,0.2,0.0022,2e-05,0.07757]
[1779516231838,33.71,75415.39,0.2,0.00219,2e-05,0.07722]
[1779516232846,33.71,75412.05,0.2,0.00213,2e-05,0.07533]
[1779516233852,33.71,75408.36,0.2,0.00207,2e-05,0.07329]
[1779516238887,33.73,75407.55,0.2,0.00206,2e-05,0.07308]
[1779516243923,33.74,75407.83,0.2,0.00208,2e-05,0.07348]
[1779516252985,33.76,75408.14,0.2,0.0021,2e-05,0.0741]
[1779516256014,33.77,75404.42,0.2,0.00204,2e-05,0.07218]
[1779516258209,33.78,75402.09,0.2,0.002,2e-05,0.07106]
[1779516263056,33.79,75398.66,0.2,0.00195,2e-05,0.06943]
[1779516267481,33.8,75398.16,0.2,0.00195,2e-05,0.06927]
[1779516267554,33.81,75396.83,0.2,0.00193,2e-05,0.06872]
[1779516271112,33.82,75395.39,0.2,0.00184,2e-05,0.06545]
[1779516278349,33.84,75392.24,0.2,0.0018,2e-05,0.06424]
[1779516284204,33.86,75390.48,0.2,0.00178,2e-05,0.06369]
[1779516291251,33.89,75389.72,0.2,0.00178,2e-05,0.06368]
[1779516293456,33.89,75389.44,0.2,0.00178,2e-05,0.06354]
[1779516293557,33.89,75389.0,0.2,0.00177,2e-05,0.06343]
[1779516301324,33.92,75389.79,0.2,0.0018,2e-05,0.06422]
[1779516303339,33.92,75393.96,0.2,0.00187,2e-05,0.06641]
[1779516305352,33.93,75396.16,0.2,0.0019,2e-05,0.06764]
[1779516308559,33.94,75400.22,0.2,0.00198,2e-05,0.06992]
[1779516314416,33.95,75402.34,0.2,0.00202,2e-05,0.07132]
[1779516320459,33.97,75403.04,0.2,0.00204,2e-05,0.07196]
[1779516327508,33.98,75404.49,0.2,0.00207,2e-05,0.07306]
[1779516332728,34.0,75405.78,0.2,0.00202,2e-05,0.07107]
[1779516338584,34.01,75406.94,0.2,0.00205,2e-05,0.07198]
[1779516343619,34.03,75407.89,0.2,0.00207,2e-05,0.07274]
[1779516348654,34.04,75414.57,0.2,0.0022,2e-05,0.07676]
[1779516353691,34.05,75415.87,0.2,0.00223,2e-05,0.0777]
[1779516358724,34.06,75417.14,0.2,0.00226,2e-05,0.07862]
[1779516363759,34.07,75417.54,0.2,0.00227,2e-05,0.07902]
[1779516366780,34.07,75421.0,0.2,0.00234,2e-05,0.08119]
[1779516373010,34.08,75419.32,0.2,0.00231,2e-05,0.08033]
[1779516378867,34.09,75422.32,0.2,0.00238,2e-05,0.08231]
[1779516379875,34.09,75424.53,0.2,0.00242,2e-05,0.0837]
[1779516387931,34.1,75425.01,0.2,0.00243,2e-05,0.08412]
[1779516391958,34.1,75424.25,0.2,0.00233,2e-05,0.08045]
[1779516396995,34.1,75425.06,0.2,0.00235,2e-05,0.08102]
[1779516399009,34.1,75427.35,0.2,0.00239,2e-05,0.08245]
[1779516403048,34.11,75425.12,0.2,0.00235,2e-05,0.08113]
[1779516404052,34.11,75422.42,0.2,0.0023,2e-05,0.07952]
[1779516408081,34.11,75420.04,0.2,0.00226,2e-05,0.0782]
[1779516414122,34.12,75420.72,0.2,0.00227,2e-05,0.07876]
[1779516421175,34.13,75421.11,0.2,0.00229,2e-05,0.07917]
[1779516426207,34.14,75422.26,0.2,0.00231,2e-05,0.07997]
[1779516432424,34.15,75423.01,0.2,0.00233,2e-05,0.08059]
[1779516438466,34.15,75422.96,0.2,0.00234,2e-05,0.0807]
[1779516448536,34.17,75423.57,0.2,0.00235,2e-05,0.08131]
[1779516452388,34.17,75423.58,0.2,0.00227,2e-05,0.07821]
[1779516457424,34.18,75422.28,0.2,0.00225,2e-05,0.07757]
[1779516462460,34.19,75421.99,0.2,0.00225,2e-05,0.07754]
[1779516468678,34.19,75418.38,0.2,0.00218,2e-05,0.07561]
[1779516476560,34.21,75417.9,0.2,0.00218,2e-05,0.07555]
[1779516482599,34.22,75418.33,0.2,0.0022,2e-05,0.07596]
[1779516488832,34.22,75419.61,0.2,0.00222,2e-05,0.07685]
[1779516493869,34.23,75420.46,0.2,0.00224,2e-05,0.07748]
[1779516499720,34.24,75420.88,0.2,0.00226,2e-05,0.07788]
[1779516504756,34.25,75421.63,0.2,0.00227,2e-05,0.07845]
[1779516505760,34.25,75415.62,0.2,0.00216,2e-05,0.07499]
[1779516511802,34.26,75414.53,0.2,0.00207,2e-05,0.07157]
[1779516516837,34.27,75415.36,0.2,0.00209,2e-05,0.07221]
[1779516521874,34.28,75415.12,0.2,0.00209,2e-05,0.07226]
[1779516526907,34.29,75415.86,0.2,0.00211,2e-05,0.07286]
[1779516532950,34.3,75415.49,0.2,0.00211,2e-05,0.07286]
[1779516537988,34.31,75416.27,0.2,0.00213,2e-05,0.07347]
[1779516543023,34.32,75415.86,0.2,0.00212,2e-05,0.07341]
[1779516544217,34.33,75418.08,0.2,0.00217,2e-05,0.0747]
[1779516550075,34.34,75416.68,0.2,0.00215,2e-05,0.07408]
[1779516557124,34.35,75417.14,0.2,0.00216,2e-05,0.07453]
[1779516562159,34.35,75418.52,0.2,0.00219,2e-05,0.07544]
[1779516567194,34.36,75419.83,0.2,0.00222,2e-05,0.07632]
[1779516571223,34.37,75421.91,0.2,0.00217,2e-05,0.07449]
[1779516577264,34.37,75421.89,0.2,0.00217,2e-05,0.07462]
[1779516584499,34.39,75422.0,0.2,0.00218,2e-05,0.07489]
[1779516590357,34.39,75422.0,0.2,0.00219,2e-05,0.07502]
[1779516595393,34.4,75423.26,0.2,0.00221,2e-05,0.07587]
[1779516603453,34.41,75423.19,0.2,0.00222,2e-05,0.07603]
[1779516608484,34.42,75421.53,0.2,0.00219,2e-05,0.07523]
[1779516614709,34.43,75422.09,0.2,0.00221,2e-05,0.0757]
[1779516622583,34.44,75422.53,0.2,0.00222,2e-05,0.07615]
[1779516627617,34.45,75423.63,0.2,0.00225,2e-05,0.07691]
[1779516632652,34.45,75424.55,0.2,0.00218,2e-05,0.07441]
[1779516638697,34.46,75424.6,0.2,0.00218,2e-05,0.0746]
[1779516643730,34.47,75425.27,0.2,0.0022,2e-05,0.07513]
[1779516647758,34.48,75423.13,0.2,0.00217,2e-05,0.07403]
[1779516652794,34.49,75423.21,0.2,0.00217,2e-05,0.07424]
[1779516657828,34.49,75423.65,0.2,0.00219,2e-05,0.07465]
[1779516662864,34.5,75424.2,0.2,0.0022,2e-05,0.07511]
[1779516667904,34.51,75424.08,0.2,0.0022,2e-05,0.07519]
[1779516672940,34.52,75423.54,0.2,0.0022,2e-05,0.07504]
[1779516677976,34.53,75423.65,0.2,0.00221,2e-05,0.07525]
[1779516684019,34.54,75422.86,0.2,0.0022,2e-05,0.07499]
[1779516685200,34.54,75417.74,0.2,0.00211,2e-05,0.07215]
[1779516687040,34.55,75410.96,0.2,0.00199,2e-05,0.06856]
[1779516691068,34.56,75409.7,0.2,0.00189,2e-05,0.06522]
[1779516698117,34.58,75409.67,0.2,0.0019,2e-05,0.06557]
[1779516703153,34.6,75410.54,0.2,0.00193,2e-05,0.06628]
[1779516712216,34.63,75411.65,0.2,0.00196,2e-05,0.06732]
[1779516718258,34.65,75412.97,0.2,0.00199,2e-05,0.06833]
[1779516723292,34.66,75413.74,0.2,0.00201,2e-05,0.06899]
[1779516731351,34.69,75413.84,0.2,0.00203,2e-05,0.06946]
[1779516736384,34.7,75414.71,0.2,0.00205,2e-05,0.07018]
[1779516741421,34.72,75414.97,0.2,0.00207,2e-05,0.07058]
[1779516747460,34.74,75415.39,0.2,0.00208,2e-05,0.07111]
[1779516755516,34.76,75415.81,0.2,0.00202,2e-05,0.06872]
[1779516761558,34.78,75415.87,0.2,0.00203,2e-05,0.06907]
[1779516766594,34.79,75415.78,0.2,0.00203,2e-05,0.06928]
[1779516771629,34.81,75415.63,0.2,0.00204,2e-05,0.06953]
[1779516777849,34.83,75415.67,0.2,0.00205,2e-05,0.06987]
[1779516783713,34.85,75415.72,0.2,0.00206,2e-05,0.07022]
[1779516788750,34.87,75415.17,0.2,0.00206,2e-05,0.07019]
[1779516793783,34.88,75415.11,0.2,0.00207,2e-05,0.07043]
[1779516798819,34.9,75414.27,0.2,0.00207,2e-05,0.07025]
[1779516803854,34.92,75416.66,0.2,0.00212,2e-05,0.07181]
[1779516809066,34.93,75416.5,0.2,0.00212,2e-05,0.07198]
[1779516812918,34.94,75416.18,0.2,0.00203,2e-05,0.06896]
[1779516817952,34.96,75416.11,0.2,0.00204,2e-05,0.06919]
[1779516823994,34.98,75415.78,0.2,0.00205,2e-05,0.06934]
[1779516829210,35.0,75415.56,0.2,0.00205,2e-05,0.0695]
[1779516835071,35.02,75415.56,0.2,0.00206,2e-05,0.06982]
[1779516840107,35.03,75415.38,0.2,0.00207,2e-05,0.06999]
[1779516845141,35.05,75414.94,0.2,0.00207,2e-05,0.07002]
[1779516853199,35.08,75414.98,0.2,0.00208,2e-05,0.07047]
[1779516859436,35.1,75414.53,0.2,0.00209,2e-05,0.07055]
[1779516867297,35.12,75414.68,0.2,0.0021,2e-05,0.07105]
[1779516871325,35.13,75414.7,0.2,0.00202,2e-05,0.06821]
[1779516878376,35.16,75414.76,0.2,0.00203,2e-05,0.06863]
[1779516881396,35.17,75411.46,0.2,0.00198,2e-05,0.06707]
[1779516886431,35.19,75410.52,0.2,0.00198,2e-05,0.06688]
[1779516896504,35.23,75409.49,0.2,0.00198,2e-05,0.06697]
[1779516901540,35.24,75410.06,0.2,0.002,2e-05,0.06757]
[1779516909788,35.28,75410.7,0.2,0.00203,2e-05,0.06845]
[1779516915636,35.3,75411.41,0.2,0.00205,2e-05,0.06913]
[1779516920673,35.32,75411.54,0.2,0.00206,2e-05,0.0695]
[1779516928729,35.35,75409.96,0.2,0.00205,2e-05,0.06915]
[1779516929928,35.35,75419.38,0.2,0.00222,2e-05,0.07441]
[1779516931750,35.36,75421.35,0.2,0.00217,2e-05,0.07235]
[1779516937791,35.38,75420.1,0.2,0.00216,2e-05,0.07201]
[1779516942827,35.39,75419.6,0.2,0.00216,2e-05,0.07199]
[1779516946855,35.4,75422.49,0.2,0.00221,2e-05,0.07379]
[1779516951890,35.42,75422.47,0.2,0.00222,2e-05,0.074]
[1779516960155,35.44,75422.28,0.2,0.00223,2e-05,0.07422]
[1779516965987,35.45,75422.53,0.2,0.00224,2e-05,0.0746]
[1779516971025,35.46,75424.59,0.2,0.00229,2e-05,0.07595]
[1779516976059,35.47,75423.78,0.2,0.00228,2e-05,0.07566]
[1779516981092,35.48,75422.9,0.2,0.00227,2e-05,0.07533]
[1779516986127,35.5,75420.56,0.2,0.00223,2e-05,0.07424]
[1779516991162,35.52,75421.81,0.2,0.00217,2e-05,0.07217]
[1779516996197,35.55,75421.21,0.2,0.00218,2e-05,0.07232]
[1779517001235,35.58,75419.77,0.2,0.00217,2e-05,0.07202]
[1779517006269,35.61,75418.42,0.2,0.00216,2e-05,0.07177]
[1779517011302,35.64,75418.19,0.2,0.00217,2e-05,0.07214]
[1779517018351,35.68,75418.8,0.2,0.00221,2e-05,0.07317]
[1779517028637,35.74,75417.87,0.2,0.00222,2e-05,0.07365]
[1779517035473,35.78,75417.76,0.2,0.00224,2e-05,0.07429]
[1779517041516,35.82,75417.76,0.2,0.00226,2e-05,0.0749]
[1779517047559,35.86,75417.45,0.2,0.00228,2e-05,0.07533]
[1779517051584,35.88,75418.35,0.2,0.00221,2e-05,0.07294]
[1779517059641,35.93,75418.34,0.2,0.00224,2e-05,0.07373]
[1779517064676,35.96,75418.33,0.2,0.00225,2e-05,0.07422]
[1779517068703,35.98,75421.39,0.2,0.00232,2e-05,0.07636]
[1779517072732,36.01,75423.64,0.2,0.00238,2e-05,0.07806]
[1779517077766,36.03,75423.95,0.2,0.0024,2e-05,0.07874]
[1779517084815,36.07,75424.41,0.2,0.00244,2e-05,0.07971]
[1779517089850,36.1,75425.54,0.2,0.00248,2e-05,0.0809]
[1779517094885,36.13,75426.84,0.2,0.00252,2e-05,0.08219]
[1779517100927,36.17,75427.27,0.2,0.00255,2e-05,0.08316]
[1779517105962,36.2,75428.02,0.2,0.00259,2e-05,0.08413]
[1779517110998,36.23,75428.29,0.2,0.00261,2e-05,0.0848]
[1779517116036,36.25,75428.98,0.2,0.00253,2e-05,0.08208]
[1779517119369,36.27,75429.19,0.2,0.00254,2e-05,0.08241]
[1779517119427,36.27,75429.62,0.2,0.00256,2e-05,0.08278]
[1779517123586,36.28,75429.62,0.2,0.00256,2e-05,0.08288]
[1779517123746,36.28,75429.62,0.2,0.00256,2e-05,0.08288]
[1779517125742,36.29,75429.46,0.2,0.00257,2e-05,0.08309]
[1779517125843,36.31,75429.46,0.2,0.00257,2e-05,0.08329]
[1779517126232,36.31,75429.46,0.2,0.00257,2e-05,0.08329]
[1779517126333,36.31,75429.46,0.2,0.00258,2e-05,0.08339]
[1779517133155,36.35,75428.77,0.2,0.00258,2e-05,0.0836]
[1779517138401,36.37,75428.51,0.2,0.0026,2e-05,0.08394]
[1779517144232,36.41,75428.2,0.2,0.00261,2e-05,0.08434]
[1779517149266,36.43,75426.77,0.2,0.0026,2e-05,0.08396]
[1779517154302,36.46,75425.82,0.2,0.00259,2e-05,0.08388]
[1779517159337,36.49,75422.9,0.2,0.00255,2e-05,0.08262]
[1779517164372,36.52,75423.26,0.2,0.00258,2e-05,0.08336]
[1779517171424,36.56,75424.4,0.2,0.00251,2e-05,0.08114]
[1779517178681,36.6,75425.25,0.2,0.00256,2e-05,0.08239]
[1779517184516,36.64,75425.18,0.2,0.00258,2e-05,0.08298]
[1779517186512,36.64,75425.12,0.2,0.00258,2e-05,0.08305]
[1779517186613,36.65,75425.25,0.2,0.00259,2e-05,0.08323]
[1779517194585,36.67,75425.65,0.2,0.00261,2e-05,0.08384]
[1779517199620,36.68,75427.09,0.2,0.00264,2e-05,0.08486]
[1779517201635,36.68,75430.07,0.2,0.00271,2e-05,0.08678]
[1779517206675,36.69,75431.29,0.2,0.00274,2e-05,0.08765]
[1779517212711,36.69,75432.03,0.2,0.00276,2e-05,0.08823]
[1779517217746,36.7,75430.46,0.2,0.00273,2e-05,0.0874]
[1779517223794,36.72,75430.79,0.2,0.00275,2e-05,0.08805]
[1779517227833,36.73,75426.1,0.2,0.00265,2e-05,0.08516]
[1779517231849,36.75,75426.61,0.2,0.00256,2e-05,0.08218]
[1779517236884,36.78,75428.91,0.2,0.00263,2e-05,0.08411]
[1779517242926,36.82,75429.32,0.2,0.00266,2e-05,0.085]
[1779517247960,36.85,75429.06,0.2,0.00267,2e-05,0.08536]
[1779517254004,36.88,75428.86,0.2,0.00269,2e-05,0.08586]
[1779517259252,36.91,75429.25,0.2,0.00272,2e-05,0.08672]
[1779517265083,36.94,75428.65,0.2,0.00273,2e-05,0.08685]
[1779517272132,36.98,75428.83,0.2,0.00275,2e-05,0.08768]
[1779517279394,37.03,75428.98,0.2,0.00279,2e-05,0.08858]
[1779517285223,37.06,75428.93,0.2,0.00281,2e-05,0.08915]
[1779517290257,37.09,75429.21,0.2,0.00283,2e-05,0.08983]
[1779517291265,37.09,75429.39,0.2,0.00272,2e-05,0.08616]
[1779517296301,37.12,75429.24,0.2,0.00273,2e-05,0.08657]
[1779517302343,37.15,75429.17,0.2,0.00275,2e-05,0.08714]
[1779517307378,37.18,75429.97,0.2,0.00279,2e-05,0.08816]
[1779517313420,37.22,75430.25,0.2,0.00281,2e-05,0.08896]
[1779517319674,37.25,75430.98,0.2,0.00285,2e-05,0.09004]
[1779517325503,37.28,75431.23,0.2,0.00288,2e-05,0.09081]
[1779517330538,37.31,75431.6,0.2,0.00291,2e-05,0.09155]
[1779517332005,37.31,75431.6,0.2,0.00291,2e-05,0.09155]
[1779517332552,37.32,75432.05,0.2,0.00292,2e-05,0.09205]
[1779517337448,37.34,75431.87,0.2,0.00293,2e-05,0.09233]
[1779517337587,37.34,75431.78,0.2,0.00293,2e-05,0.09236]
[1779517343630,37.35,75431.57,0.2,0.00293,2e-05,0.09231]
[1779517349884,37.35,75429.67,0.2,0.00289,2e-05,0.09116]
[1779517351685,37.36,75429.28,0.2,0.00276,2e-05,0.08698]
[1779517355713,37.36,75431.57,0.2,0.00282,2e-05,0.08853]
[1779517361756,37.37,75431.64,0.2,0.00282,2e-05,0.08871]
[1779517366791,37.38,75431.88,0.2,0.00283,2e-05,0.08898]
[1779517380096,37.39,75432.71,0.2,0.00286,2e-05,0.08981]
[1779517389953,37.4,75433.22,0.2,0.00288,2e-05,0.09035]
[1779517390165,37.4,75431.06,0.2,0.00283,2e-05,0.08895]
[1779517395994,37.41,75431.24,0.2,0.00284,2e-05,0.08921]
[1779517401030,37.42,75434.6,0.2,0.00292,2e-05,0.09151]
[1779517408078,37.42,75434.27,0.2,0.00292,2e-05,0.09143]
[1779517411100,37.43,75433.45,0.2,0.00278,2e-05,0.08695]
[1779517420375,37.44,75433.21,0.2,0.00278,2e-05,0.08706]
[1779517426206,37.44,75433.16,0.2,0.00278,2e-05,0.08705]
[1779517432247,37.44,75433.31,0.2,0.00278,2e-05,0.08715]
[1779517434260,37.44,75431.18,0.2,0.00273,2e-05,0.0858]
[1779517435652,37.44,75431.18,0.2,0.00273,2e-05,0.0858]
[1779517435754,37.44,75424.71,0.2,0.0026,2e-05,0.08184]
[1779517441309,37.44,75423.44,0.2,0.00257,2e-05,0.08108]
[1779517448364,37.44,75425.89,0.2,0.00262,2e-05,0.08255]
[1779517454613,37.44,75427.95,0.2,0.00266,2e-05,0.0838]
[1779517460443,37.44,75428.15,0.2,0.00267,2e-05,0.08393]
[1779517468499,37.44,75426.3,0.2,0.00263,2e-05,0.0828]
[1779517472526,37.44,75428.76,0.2,0.00256,2e-05,0.0805]
[1779517477561,37.44,75429.15,0.2,0.00257,2e-05,0.08074]
[1779517482597,37.44,75430.02,0.2,0.00259,2e-05,0.08126]
[1779517487631,37.44,75429.45,0.2,0.00258,2e-05,0.08091]
[1779517493674,37.44,75428.37,0.2,0.00256,2e-05,0.08027]
[1779517499717,37.44,75425.15,0.2,0.00249,2e-05,0.07838]
[1779517504969,37.44,75425.16,0.2,0.00249,2e-05,0.07839]
[1779517511800,37.44,75425.15,0.2,0.00249,2e-05,0.07838]
[1779517516835,37.44,75419.0,0.2,0.00237,2e-05,0.07488]
[1779517521870,37.44,75419.94,0.2,0.00238,2e-05,0.07541]
[1779517526905,37.44,75418.96,0.2,0.00237,2e-05,0.07486]
[1779517531940,37.44,75418.38,0.2,0.00225,2e-05,0.07105]
[1779517536975,37.44,75419.75,0.2,0.00227,2e-05,0.07179]
[1779517542015,37.44,75420.6,0.2,0.00229,2e-05,0.07225]
[1779517548055,37.44,75421.23,0.2,0.0023,2e-05,0.07259]
[1779517553090,37.44,75423.79,0.2,0.00235,2e-05,0.074]
[1779517558126,37.44,75423.47,0.2,0.00234,2e-05,0.07382]
[1779517563160,37.44,75422.7,0.2,0.00233,2e-05,0.0734]
[1779517567188,37.44,75408.21,0.2,0.00206,2e-05,0.06578]
[1779517572223,37.44,75408.78,0.2,0.00207,2e-05,0.06607]
[1779517577258,37.44,75409.59,0.2,0.00209,2e-05,0.06648]
[1779517582293,37.44,75411.72,0.2,0.00213,2e-05,0.06756]
[1779517587328,37.44,75413.23,0.2,0.00215,2e-05,0.06834]
[1779517591357,37.44,75415.47,0.2,0.00209,2e-05,0.06618]
[1779517596392,37.44,75416.54,0.2,0.00211,2e-05,0.06672]
[1779517601426,37.44,75415.04,0.2,0.00208,2e-05,0.06596]
[1779517608514,37.44,75414.26,0.2,0.00207,2e-05,0.06557]
[1779517614555,37.44,75413.72,0.2,0.00206,2e-05,0.0653]
[1779517624626,37.44,75413.24,0.2,0.00205,2e-05,0.06506]
[1779517629660,37.44,75411.0,0.2,0.00201,2e-05,0.06395]
[1779517635887,37.44,75413.29,0.2,0.00205,2e-05,0.06509]
[1779517641744,37.44,75413.05,0.2,0.00205,2e-05,0.06497]
[1779517646779,37.44,75412.85,0.2,0.00204,2e-05,0.06487]
[1779517651814,37.44,75418.27,0.2,0.00204,2e-05,0.06432]
[1779517656849,37.44,75418.7,0.2,0.00204,2e-05,0.06454]
[1779517661886,37.44,75420.84,0.2,0.00208,2e-05,0.06561]
[1779517666919,37.44,75419.28,0.2,0.00205,2e-05,0.06482]
[1779517671955,37.44,75418.87,0.2,0.00205,2e-05,0.06462]
[1779517676990,37.44,75418.23,0.2,0.00204,2e-05,0.0643]
[1779517682029,37.44,75417.59,0.2,0.00203,2e-05,0.06399]
[1779517687064,37.44,75415.27,0.2,0.00199,2e-05,0.06285]
[1779517694113,37.44,75415.51,0.2,0.00199,2e-05,0.06297]
[1779517699149,37.44,75406.93,0.2,0.00185,2e-05,0.05891]
[1779517704184,37.44,75407.98,0.2,0.00187,2e-05,0.0594]
[1779517709220,37.44,75409.33,0.2,0.00189,2e-05,0.06002]
[1779517711233,37.44,75410.24,0.2,0.00181,2e-05,0.05741]
[1779517716455,37.44,75406.96,0.2,0.00176,2e-05,0.05595]
[1779517722312,37.44,75417.51,0.2,0.00193,2e-05,0.06077]
[1779517728354,37.44,75419.76,0.2,0.00196,2e-05,0.06184]
[1779517735403,37.44,75419.06,0.2,0.00195,2e-05,0.06151]
[1779517741447,37.44,75415.08,0.2,0.00189,2e-05,0.05963]
[1779517747489,37.44,75411.95,0.2,0.00184,2e-05,0.05819]
[1779517753529,37.44,75412.48,0.2,0.00184,2e-05,0.05843]
[1779517762592,37.44,75410.05,0.2,0.00181,2e-05,0.05733]
[1779517767627,37.44,75409.47,0.2,0.0018,2e-05,0.05707]
[1779517771656,37.44,75406.85,0.2,0.00167,1e-05,0.05302]
[1779517776876,37.44,75405.15,0.2,0.00164,1e-05,0.05231]
[1779517786946,37.44,75405.0,0.2,0.00164,1e-05,0.05225]
[1779517793827,37.44,75404.47,0.2,0.00163,1e-05,0.05203]
[1779517799868,37.44,75401.99,0.2,0.0016,1e-05,0.05101]
[1779517807090,37.44,75402.57,0.2,0.00161,1e-05,0.05124]
[1779517812961,37.44,75402.85,0.2,0.00161,1e-05,0.05136]
[1779517817997,37.44,75403.57,0.2,0.00162,1e-05,0.05165]
[1779517823031,37.44,75411.17,0.2,0.00173,2e-05,0.05487]
[1779517828067,37.44,75410.43,0.2,0.00172,1e-05,0.05455]
[1779517832095,37.44,75408.02,0.2,0.0016,1e-05,0.05071]
[1779517837300,37.44,75408.26,0.2,0.0016,1e-05,0.0508]
[1779517843181,37.44,75408.73,0.2,0.00161,1e-05,0.051]
[1779517848217,37.44,75401.07,0.2,0.0015,1e-05,0.04794]
[1779517854258,37.44,75401.18,0.2,0.0015,1e-05,0.04798]
[1779517859293,37.44,75403.02,0.2,0.00153,1e-05,0.0487]
[1779517864328,37.44,75403.0,0.2,0.00153,1e-05,0.0487]
[1779517869364,37.44,75404.17,0.2,0.00154,1e-05,0.04916]
[1779517876412,37.44,75400.93,0.2,0.0015,1e-05,0.04789]
[1779517881447,37.44,75405.79,0.2,0.00157,1e-05,0.0498]
[1779517886483,37.44,75409.89,0.2,0.00162,1e-05,0.05147]
[1779517891517,37.44,75413.53,0.2,0.00159,1e-05,0.05018]
[1779517896553,37.44,75412.31,0.2,0.00157,1e-05,0.04969]
[1779517901587,37.44,75411.96,0.2,0.00157,1e-05,0.04954]
[1779517907629,37.44,75410.77,0.2,0.00155,1e-05,0.04907]
[1779517912665,37.44,75416.11,0.2,0.00163,1e-05,0.05124]
[1779517917862,37.44,75414.84,0.2,0.00161,1e-05,0.05071]
[1779517923744,37.44,75414.81,0.2,0.00161,1e-05,0.0507]
[1779517928779,37.44,75415.16,0.2,0.00161,1e-05,0.05084]
[1779517934821,37.44,75415.62,0.2,0.00162,1e-05,0.05103]
[1779517939858,37.44,75416.39,0.2,0.00163,1e-05,0.05135]
[1779517944893,37.44,75416.42,0.2,0.00163,1e-05,0.05136]
[1779517949927,37.44,75416.75,0.2,0.00163,1e-05,0.0515]
[1779517951941,37.44,75416.55,0.2,0.00154,1e-05,0.04864]
[1779517956979,37.44,75423.16,0.2,0.00164,1e-05,0.05133]
[1779517963018,37.44,75424.0,0.2,0.00165,1e-05,0.05168]
[1779517968213,37.44,75423.44,0.2,0.00164,1e-05,0.05144]
[1779517974098,37.44,75423.0,0.2,0.00164,1e-05,0.05126]
[1779517980142,37.44,75422.63,0.2,0.00163,1e-05,0.05111]
[1779517986184,37.44,75409.54,0.2,0.00145,1e-05,0.04593]
[1779517991220,37.44,75407.82,0.2,0.00143,1e-05,0.04528]
[1779517998424,37.44,75398.38,0.2,0.00131,1e-05,0.04189]
[1779518005317,37.44,75396.39,0.2,0.00129,1e-05,0.0412]
[1779518010354,37.44,75397.86,0.2,0.00131,1e-05,0.04171]
[1779518011360,37.44,75398.29,0.2,0.00124,1e-05,0.03948]
[1779518016395,37.44,75401.75,0.2,0.00128,1e-05,0.04064]
[1779518021429,37.44,75399.91,0.2,0.00126,1e-05,0.04002]
[1779518026465,37.44,75405.65,0.2,0.00132,1e-05,0.04198]
[1779518031501,37.44,75407.06,0.2,0.00134,1e-05,0.04248]
[1779518036536,37.44,75407.69,0.2,0.00135,1e-05,0.0427]
[1779518041570,37.44,75406.82,0.2,0.00134,1e-05,0.04239]
[1779518046608,37.44,75407.51,0.2,0.00135,1e-05,0.04264]
[1779518052647,37.44,75407.65,0.2,0.00135,1e-05,0.04269]
[1779518057684,37.44,75400.86,0.2,0.00127,1e-05,0.04034]
[1779518062717,37.44,75394.3,0.2,0.00119,1e-05,0.03817]
[1779518067752,37.44,75398.06,0.2,0.00123,1e-05,0.0394]
[1779518074802,37.44,75399.28,0.2,0.00118,1e-05,0.0375]
[1779518079836,37.44,75401.42,0.2,0.0012,1e-05,0.03819]
[1779518084872,37.44,75400.2,0.2,0.00119,1e-05,0.03779]
[1779518090914,37.44,75399.04,0.2,0.00117,1e-05,0.03742]
[1779518095948,37.44,75396.69,0.2,0.00115,1e-05,0.03668]
[1779518101991,37.44,75394.96,0.2,0.00113,1e-05,0.03615]
[1779518107026,37.44,75391.01,0.2,0.00109,1e-05,0.03495]
[1779518112063,37.44,75390.8,0.2,0.00109,1e-05,0.03489]
[1779518117098,37.44,75391.2,0.2,0.00109,1e-05,0.03501]
[1779518122133,37.44,75396.92,0.2,0.00115,1e-05,0.03675]
[1779518128176,37.44,75395.43,0.2,0.00114,1e-05,0.03629]
[1779518131197,37.44,75394.82,0.2,0.00106,1e-05,0.03395]
[1779518136232,37.44,75391.08,0.2,0.00103,1e-05,0.03287]
[1779518141266,37.44,75390.65,0.2,0.00102,1e-05,0.03275]
[1779518146302,37.44,75389.77,0.2,0.00101,1e-05,0.0325]
[1779518151336,37.44,75389.57,0.2,0.00101,1e-05,0.03244]
[1779518156371,37.44,75388.08,0.2,0.001,1e-05,0.03203]
[1779518161407,37.44,75388.17,0.2,0.001,1e-05,0.03205]
[1779518167450,37.44,75387.69,0.2,0.00099,1e-05,0.03192]
[1779518172485,37.44,75391.77,0.2,0.00103,1e-05,0.03307]
[1779518177521,37.44,75393.53,0.2,0.00105,1e-05,0.03357]
[1779518182556,37.44,75393.99,0.2,0.00105,1e-05,0.03371]
[1779518187591,37.44,75393.15,0.2,0.00105,1e-05,0.03346]
[1779518192626,37.44,75392.8,0.2,0.00098,1e-05,0.03132]
[1779518197662,37.44,75391.43,0.2,0.00097,1e-05,0.03095]
[1779518202695,37.44,75390.26,0.2,0.00096,1e-05,0.03063]
[1779518209937,37.44,75388.64,0.2,0.00094,1e-05,0.0302]
[1779518215787,37.44,75387.5,0.2,0.00093,1e-05,0.0299]
[1779518220822,37.44,75385.92,0.2,0.00092,1e-05,0.02949]
[1779518225857,37.44,75379.4,0.2,0.00086,1e-05,0.02784]
[1779518230893,37.44,75384.72,0.2,0.00091,1e-05,0.02918]
[1779518235927,37.44,75381.96,0.2,0.00088,1e-05,0.02848]
[1779518240978,37.44,75386.99,0.2,0.00093,1e-05,0.02977]
[1779518243994,37.44,75372.36,0.2,0.00081,1e-05,0.02615]
[1779518249030,37.44,75361.45,0.2,0.00072,1e-05,0.02372]
[1779518251045,37.44,75362.01,0.2,0.00068,1e-05,0.02227]
[1779518260296,37.44,75355.19,0.2,0.00064,1e-05,0.02093]
[1779518266151,37.44,75358.6,0.2,0.00066,1e-05,0.02159]
[1779518271185,37.44,75359.57,0.2,0.00067,1e-05,0.02178]
[1779518276220,37.44,75360.69,0.2,0.00067,1e-05,0.02201]
[1779518281256,37.44,75361.52,0.2,0.00068,1e-05,0.02217]
[1779518286291,37.44,75364.55,0.2,0.0007,1e-05,0.02279]
[1779518291325,37.44,75365.58,0.2,0.00071,1e-05,0.02301]
[1779518296361,37.44,75366.06,0.2,0.00071,1e-05,0.02311]
[1779518301397,37.44,75367.62,0.2,0.00072,1e-05,0.02344]
[1779518306432,37.44,75367.17,0.2,0.00072,1e-05,0.02334]
[1779518311467,37.44,75365.95,0.2,0.00066,1e-05,0.02154]
[1779518317509,37.44,75366.38,0.2,0.00066,1e-05,0.02163]
[1779518326573,37.44,75366.93,0.2,0.00067,1e-05,0.02174]
[1779518331608,37.44,75366.23,0.2,0.00066,1e-05,0.0216]
[1779518337650,37.44,75365.18,0.2,0.00066,1e-05,0.02139]
[1779518342685,37.44,75365.53,0.2,0.00066,1e-05,0.02146]
[1779518349735,37.44,75364.57,0.2,0.00065,1e-05,0.02127]
[1779518354769,37.44,75365.3,0.2,0.00066,1e-05,0.02142]
[1779518359807,37.44,75371.21,0.2,0.0007,1e-05,0.02261]
[1779518364844,37.44,75381.46,0.2,0.00077,1e-05,0.02482]
[1779518369875,37.44,75381.78,0.2,0.00077,1e-05,0.02489]
[1779518371074,37.44,75381.25,0.2,0.00072,1e-05,0.02312]
[1779518377933,37.44,75378.4,0.2,0.0007,1e-05,0.02252]
[1779518382968,37.44,75375.54,0.2,0.00068,1e-05,0.02194]
[1779518388002,37.44,75363.47,0.2,0.0006,1e-05,0.01961]
[1779518393038,37.44,75360.6,0.2,0.00058,1e-05,0.0191]
[1779518399079,37.44,75361.59,0.2,0.00059,1e-05,0.01927]
[1779518407139,37.44,75362.91,0.2,0.0006,1e-05,0.01951]
[1779518416206,37.44,75364.36,0.2,0.00061,1e-05,0.01978]
[1779518421431,37.44,75365.22,0.2,0.00061,1e-05,0.01994]
[1779518427284,37.44,75371.23,0.2,0.00065,1e-05,0.02108]
[1779518431501,37.44,75372.65,0.2,0.00061,1e-05,0.01988]
[1779518439372,37.44,75372.24,0.2,0.00061,1e-05,0.01981]
[1779518444404,37.44,75371.69,0.2,0.00061,1e-05,0.0197]
[1779518449441,37.44,75374.58,0.2,0.00063,1e-05,0.02024]
[1779518454475,37.44,75376.79,0.2,0.00064,1e-05,0.02066]
[1779518460517,37.44,75375.79,0.2,0.00063,1e-05,0.02047]
[1779518466559,37.44,75375.13,0.2,0.00063,1e-05,0.02035]
[1779518471781,37.44,75373.93,0.2,0.00062,1e-05,0.02012]
[1779518477637,37.44,75373.65,0.2,0.00062,1e-05,0.02007]
[1779518483678,37.44,75373.8,0.2,0.00062,1e-05,0.0201]
[1779518491927,37.44,75374.87,0.2,0.00058,1e-05,0.01887]
[1779518497777,37.44,75374.87,0.2,0.00058,1e-05,0.01887]
[1779518502812,37.44,75374.97,0.2,0.00059,1e-05,0.01888]
[1779518512073,37.44,75375.54,0.2,0.00059,1e-05,0.01899]
[1779518517917,37.44,75375.57,0.2,0.00059,1e-05,0.01899]
[1779518523958,37.44,75375.43,0.2,0.00059,1e-05,0.01897]
[1779518528993,37.44,75376.31,0.2,0.00059,1e-05,0.01912]
[1779518535040,37.44,75376.34,0.2,0.00059,1e-05,0.01913]
[1779518540075,37.44,75374.31,0.2,0.00058,1e-05,0.01877]
[1779518545109,37.44,75374.11,0.2,0.00058,1e-05,0.01873]
[1779518551151,37.44,75372.87,0.2,0.00053,1e-05,0.01717]
[1779518556190,37.44,75378.23,0.2,0.00056,1e-05,0.01808]
[1779518561225,37.44,75378.06,0.2,0.00056,1e-05,0.01805]
[1779518566259,37.44,75378.76,0.2,0.00057,1e-05,0.01817]
[1779518571294,37.44,75377.41,0.2,0.00056,1e-05,0.01793]
[1779518576330,37.44,75379.08,0.2,0.00057,1e-05,0.01822]
[1779518581366,37.44,75380.26,0.2,0.00057,1e-05,0.01843]
[1779518588415,37.44,75380.17,0.2,0.00057,1e-05,0.01841]
[1779518593451,37.44,75379.88,0.2,0.00057,1e-05,0.01836]
[1779518599492,37.44,75380.06,0.2,0.00057,1e-05,0.01839]
[1779518604527,37.44,75378.73,0.2,0.00057,1e-05,0.01816]
[1779518609563,37.44,75378.58,0.2,0.00056,1e-05,0.01814]
[1779518611576,37.44,75378.74,0.2,0.00052,1e-05,0.01683]
[1779518617618,37.44,75376.12,0.2,0.00051,1e-05,0.01641]
[1779518622848,37.44,75376.28,0.2,0.00051,1e-05,0.01643]
[1779518628697,37.44,75377.1,0.2,0.00052,1e-05,0.01656]
[1779518633732,37.44,75377.74,0.2,0.00052,1e-05,0.01667]
[1779518638766,37.44,75378.92,0.2,0.00053,1e-05,0.01686]
[1779518643804,37.44,75380.06,0.2,0.00053,1e-05,0.01704]
[1779518648840,37.44,75380.7,0.2,0.00053,1e-05,0.01715]
[1779518654879,37.44,75381.03,0.2,0.00054,1e-05,0.0172]
[1779518663129,37.44,75381.11,0.2,0.00054,1e-05,0.01722]
[1779518668977,37.44,75381.88,0.2,0.00054,1e-05,0.01735]
[1779518672000,37.44,75382.34,0.2,0.0005,1e-05,0.01612]
[1779518677034,37.44,75382.61,0.2,0.00051,1e-05,0.01616]
[1779518682069,37.44,75382.76,0.2,0.00051,1e-05,0.01618]
[1779518688110,37.44,75384.88,0.2,0.00052,1e-05,0.01652]
[1779518693340,37.44,75384.35,0.2,0.00051,1e-05,0.01644]
[1779518699187,37.44,75381.69,0.2,0.0005,1e-05,0.01602]
[1779518704222,37.44,75382.59,0.2,0.00051,1e-05,0.01616]
[1779518709258,37.44,75386.29,0.2,0.00053,1e-05,0.01675]
[1779518714292,37.44,75385.89,0.2,0.00052,1e-05,0.01669]
[1779518719327,37.44,75385.37,0.2,0.00052,1e-05,0.0166]
[1779518724365,37.44,75386.81,0.2,0.00053,1e-05,0.01684]
[1779518729400,37.44,75385.65,0.2,0.00052,1e-05,0.01665]
[1779518731417,37.44,75385.6,0.2,0.00048,1e-05,0.01537]
[1779518742542,37.44,75385.37,0.2,0.00048,1e-05,0.01533]
[1779518747578,37.44,75371.72,0.2,0.00042,0.0,0.01339]
[1779518752612,37.44,75372.69,0.2,0.00042,0.0,0.01352]
[1779518757647,37.44,75372.25,0.2,0.00042,0.0,0.01346]
[1779518762683,37.44,75371.43,0.2,0.00041,0.0,0.01335]
[1779518767719,37.44,75366.66,0.2,0.00039,0.0,0.01273]
[1779518772753,37.44,75359.75,0.2,0.00037,0.0,0.01187]
[1779518777789,37.44,75362.47,0.2,0.00038,0.0,0.0122]
[1779518782824,37.44,75355.76,0.2,0.00035,0.0,0.0114]
[1779518787858,37.44,75356.84,0.2,0.00035,0.0,0.01153]
[1779518791886,37.44,75357.83,0.2,0.00033,0.0,0.01069]
[1779518796921,37.44,75359.54,0.2,0.00033,0.0,0.01088]
[1779518801957,37.44,75353.71,0.2,0.00031,0.0,0.01025]
[1779518806991,37.44,75354.03,0.2,0.00032,0.0,0.01028]
[1779518812027,37.44,75351.62,0.2,0.00031,0.0,0.01003]
[1779518817063,37.44,75347.82,0.2,0.00029,0.0,0.00964]
[1779518822097,37.44,75347.51,0.2,0.00029,0.0,0.00961]
[1779518828138,37.44,75348.33,0.2,0.0003,0.0,0.00969]
[1779518833174,37.44,75348.39,0.2,0.0003,0.0,0.0097]
[1779518838209,37.44,75348.96,0.2,0.0003,0.0,0.00976]
[1779518843244,37.44,75347.9,0.2,0.00029,0.0,0.00965]
[1779518848280,37.44,75344.87,0.2,0.00028,0.0,0.00935]
[1779518851301,37.44,75345.3,0.2,0.00026,0.0,0.00859]
[1779518857343,37.44,75344.51,0.2,0.00026,0.0,0.00852]
[1779518862380,37.44,75345.02,0.2,0.00026,0.0,0.00857]
[1779518867414,37.44,75345.47,0.2,0.00026,0.0,0.00861]
[1779518872448,37.44,75350.7,0.2,0.00028,0.0,0.00909]
[1779518878490,37.44,75350.39,0.2,0.00028,0.0,0.00906]
[1779518883525,37.44,75346.86,0.2,0.00027,0.0,0.00873]
[1779518888560,37.44,75345.02,0.2,0.00026,0.0,0.00857]
[1779518893595,37.44,75344.09,0.2,0.00026,0.0,0.00848]
[1779518900644,37.44,75344.52,0.2,0.00026,0.0,0.00852]
[1779518905680,37.44,75345.45,0.2,0.00026,0.0,0.0086]
[1779518910714,37.44,75345.67,0.2,0.00026,0.0,0.00862]
[1779518912729,37.44,75345.89,0.2,0.00024,0.0,0.00789]
[1779518918770,37.44,75345.04,0.2,0.00024,0.0,0.00782]
[1779518924958,37.44,75344.56,0.2,0.00024,0.0,0.00778]
[1779518930854,37.44,75345.09,0.2,0.00024,0.0,0.00782]
[1779518935889,37.44,75345.58,0.2,0.00024,0.0,0.00786]
[1779518945100,37.44,75345.72,0.2,0.00024,0.0,0.00787]
[1779518952001,37.44,75348.58,0.2,0.00025,0.0,0.00812]
[1779518957038,37.44,75345.34,0.2,0.00024,0.0,0.00784]
[1779518963080,37.44,75344.39,0.2,0.00024,0.0,0.00776]
[1779518968115,37.44,75341.98,0.2,0.00023,0.0,0.00756]
[1779518971137,37.44,75341.91,0.2,0.00021,0.0,0.00687]
[1779518980199,37.44,75341.53,0.2,0.00021,0.0,0.00685]
[1779518985380,37.44,75342.11,0.2,0.00021,0.0,0.00689]
[1779518991276,37.44,75338.35,0.2,0.0002,0.0,0.00661]
[1779518996312,37.44,75337.18,0.2,0.0002,0.0,0.00653]
[1779519001346,37.44,75336.74,0.2,0.0002,0.0,0.0065]
[1779519006381,37.44,75336.63,0.2,0.0002,0.0,0.00649]
[1779519011416,37.44,75343.09,0.2,0.00021,0.0,0.00696]
[1779519016451,37.44,75345.11,0.2,0.00022,0.0,0.00712]
[1779519021485,37.44,75343.68,0.2,0.00021,0.0,0.00701]
[1779519026521,37.44,75343.24,0.2,0.00021,0.0,0.00697]
[1779519031558,37.44,75341.43,0.2,0.00019,0.0,0.0062]
[1779519037603,37.44,75340.68,0.2,0.00019,0.0,0.00615]
[1779519042638,37.44,75340.58,0.2,0.00019,0.0,0.00615]
[1779519045801,37.44,75325.86,0.2,0.00016,0.0,0.00522]
[1779519051698,37.44,75323.16,0.2,0.00015,0.0,0.00506]
[1779519057741,37.44,75320.13,0.2,0.00015,0.0,0.0049]
[1779519062776,37.44,75318.08,0.2,0.00014,0.0,0.00478]
[1779519067812,37.44,75315.71,0.2,0.00014,0.0,0.00466]
[1779519073856,37.44,75314.33,0.2,0.00014,0.0,0.00459]
[1779519078890,37.44,75308.01,0.2,0.00013,0.0,0.00427]
[1779519086090,37.44,75307.26,0.2,0.00013,0.0,0.00423]
[1779519092989,37.44,75307.15,0.2,0.00011,0.0,0.0038]
[1779519098024,37.44,75306.95,0.2,0.00011,0.0,0.00379]
[1779519103060,37.44,75309.24,0.2,0.00012,0.0,0.0039]
[1779519108099,37.44,75307.85,0.2,0.00011,0.0,0.00383]
[1779519116305,37.44,75304.59,0.2,0.00011,0.0,0.00369]
[1779519122198,37.44,75305.01,0.2,0.00011,0.0,0.00371]
[1779519127230,37.44,75304.49,0.2,0.00011,0.0,0.00369]
[1779519132267,37.44,75318.61,0.2,0.00013,0.0,0.00434]
[1779519137301,37.44,75325.73,0.2,0.00014,0.0,0.0047]
[1779519145357,37.44,75326.89,0.2,0.00014,0.0,0.00476]
[1779519153413,37.44,75314.82,0.2,0.00011,0.0,0.00373]
[1779519158448,37.44,75312.0,0.2,0.00011,0.0,0.00361]
[1779519166655,37.44,75310.18,0.2,0.00011,0.0,0.00353]
[1779519172547,37.44,75308.57,0.2,0.0001,0.0,0.00347]
[1779519183624,37.44,75308.39,0.2,0.0001,0.0,0.00346]
[1779519186799,37.44,75322.62,0.2,0.00012,0.0,0.00408]
[1779519196869,37.44,75325.67,0.2,0.00013,0.0,0.00423]
[1779519206944,37.44,75331.09,0.2,0.00014,0.0,0.0045]
[1779519217015,37.44,75336.98,0.2,0.00013,0.0,0.00432]
[1779519222900,37.44,75337.66,0.2,0.00013,0.0,0.00436]
[1779519229948,37.44,75334.52,0.2,0.00013,0.0,0.0042]
[1779519234983,37.44,75336.21,0.2,0.00013,0.0,0.00428]
[1779519240026,37.44,75339.22,0.2,0.00014,0.0,0.00444]
[1779519245057,37.44,75341.21,0.2,0.00014,0.0,0.00454]
[1779519250093,37.44,75341.82,0.2,0.00014,0.0,0.00457]
[1779519256135,37.44,75341.82,0.2,0.00014,0.0,0.00457]
[1779519261170,37.44,75342.91,0.2,0.00014,0.0,0.00463]
[1779519266204,37.44,75343.78,0.2,0.00014,0.0,0.00468]
[1779519273253,37.44,75343.45,0.2,0.00013,0.0,0.00418]
[1779519278289,37.44,75342.73,0.2,0.00013,0.0,0.00414]
[1779519283323,37.44,75341.09,0.2,0.00012,0.0,0.00406]
[1779519288358,37.44,75333.61,0.2,0.00011,0.0,0.00372]
[1779519293395,37.44,75332.51,0.2,0.00011,0.0,0.00367]
[1779519305475,37.44,75327.81,0.2,0.00011,0.0,0.00348]
[1779519310513,37.44,75318.95,0.2,9e-05,0.0,0.00313]
[1779519317715,37.44,75317.26,0.2,9e-05,0.0,0.00307]
[1779519323604,37.44,75326.77,0.2,0.0001,0.0,0.00343]
[1779519328648,37.44,75330.32,0.2,0.00011,0.0,0.00358]
[1779519331669,37.44,75331.19,0.2,0.0001,0.0,0.00323]
[1779519336703,37.44,75335.14,0.2,0.0001,0.0,0.00338]
[1779519341739,37.44,75335.74,0.2,0.0001,0.0,0.00341]
[1779519347925,37.44,75338.94,0.2,0.00011,0.0,0.00354]
[1779519353823,37.44,75339.33,0.2,0.00011,0.0,0.00355]
[1779519358857,37.44,75339.58,0.2,0.00011,0.0,0.00357]
[1779519363893,37.44,75334.24,0.2,0.0001,0.0,0.00335]
[1779519370940,37.44,75331.29,0.2,0.0001,0.0,0.00323]
[1779519376983,37.44,75332.4,0.2,0.0001,0.0,0.00327]
[1779519382018,37.44,75326.38,0.2,9e-05,0.0,0.00304]
[1779519387053,37.44,75325.97,0.2,9e-05,0.0,0.00303]
[1779519392089,37.44,75326.11,0.2,8e-05,0.0,0.00269]
[1779519397124,37.44,75327.0,0.2,8e-05,0.0,0.00272]
[1779519402159,37.44,75323.31,0.2,8e-05,0.0,0.0026]
[1779519407193,37.44,75321.66,0.2,8e-05,0.0,0.00255]
[1779519417264,37.44,75334.91,0.2,9e-05,0.0,0.003]
[1779519422297,37.44,75336.63,0.2,9e-05,0.0,0.00306]
[1779519427335,37.44,75342.44,0.2,0.0001,0.0,0.00328]
[1779519432370,37.44,75339.67,0.2,0.0001,0.0,0.00318]
[1779519437404,37.44,75339.06,0.2,0.0001,0.0,0.00315]
[1779519442440,37.44,75341.95,0.2,0.0001,0.0,0.00327]
[1779519447474,37.44,75346.28,0.2,0.00011,0.0,0.00344]
[1779519451506,37.44,75347.8,0.2,0.0001,0.0,0.00311]
[1779519457545,37.44,75346.53,0.2,9e-05,0.0,0.00306]
[1779519462580,37.44,75346.25,0.2,9e-05,0.0,0.00305]
[1779519467616,37.44,75346.67,0.2,9e-05,0.0,0.00307]
[1779519472651,37.44,75346.09,0.2,9e-05,0.0,0.00305]
[1779519478855,37.44,75344.28,0.2,9e-05,0.0,0.00298]
[1779519484734,37.44,75343.18,0.2,9e-05,0.0,0.00294]
[1779519489769,37.44,75340.13,0.2,9e-05,0.0,0.00283]
[1779519494804,37.44,75339.67,0.2,9e-05,0.0,0.00282]
[1779519499839,37.44,75330.59,0.2,8e-05,0.0,0.00252]
[1779519509067,37.44,75332.71,0.2,8e-05,0.0,0.00259]
[1779519512931,37.44,75332.29,0.2,7e-05,0.0,0.00227]
[1779519517965,37.44,75333.79,0.2,7e-05,0.0,0.00231]
[1779519526033,37.44,75335.9,0.2,7e-05,0.0,0.00237]
[1779519532073,37.44,75326.21,0.2,6e-05,0.0,0.0021]
[1779519539277,37.44,75328.32,0.2,7e-05,0.0,0.00216]
[1779519545166,37.44,75331.97,0.2,7e-05,0.0,0.00226]
[1779519550199,37.44,75333.51,0.2,7e-05,0.0,0.0023]
[1779519555234,37.44,75334.93,0.2,7e-05,0.0,0.00235]
[1779519560270,37.44,75335.52,0.2,7e-05,0.0,0.00236]
[1779519565307,37.44,75338.1,0.2,7e-05,0.0,0.00244]
[1779519570340,37.44,75340.76,0.2,8e-05,0.0,0.00252]
[1779519571346,37.44,75341.47,0.2,7e-05,0.0,0.00224]
[1779519577389,37.44,75341.13,0.2,7e-05,0.0,0.00223]
[1779519582425,37.44,75343.94,0.2,7e-05,0.0,0.00231]
[1779519587460,37.44,75344.1,0.2,7e-05,0.0,0.00232]
[1779519592494,37.44,75344.57,0.2,7e-05,0.0,0.00233]
[1779519597530,37.44,75349.22,0.2,8e-05,0.0,0.00247]
[1779519602564,37.44,75352.02,0.2,8e-05,0.0,0.00256]
[1779519607600,37.44,75358.06,0.2,9e-05,0.0,0.00276]
[1779519612635,37.44,75361.77,0.2,9e-05,0.0,0.00289]
[1779519617669,37.44,75359.99,0.2,9e-05,0.0,0.00283]
[1779519622705,37.44,75362.95,0.2,9e-05,0.0,0.00293]
[1779519627740,37.44,75363.54,0.2,9e-05,0.0,0.00295]
[1779519631768,37.44,75369.18,0.2,9e-05,0.0,0.00279]
[1779519636802,37.44,75373.16,0.2,9e-05,0.0,0.00294]
[1779519642845,37.44,75373.98,0.2,9e-05,0.0,0.00297]
[1779519648888,37.44,75374.65,0.2,9e-05,0.0,0.00299]
[1779519653923,37.44,75374.35,0.2,9e-05,0.0,0.00298]
[1779519658957,37.44,75369.75,0.2,9e-05,0.0,0.00281]
[1779519663994,37.44,75369.78,0.2,9e-05,0.0,0.00281]
[1779519669028,37.44,75369.01,0.2,9e-05,0.0,0.00279]
[1779519676076,37.44,75369.29,0.2,9e-05,0.0,0.0028]
[1779519681111,37.44,75360.99,0.2,8e-05,0.0,0.00252]
[1779519686146,37.44,75356.12,0.2,7e-05,0.0,0.00237]
[1779519691183,37.44,75357.4,0.2,7e-05,0.0,0.00211]
[1779519699238,37.44,75358.63,0.2,7e-05,0.0,0.00214]
[1779519706289,37.44,75359.53,0.2,7e-05,0.0,0.00217]
[1779519711514,37.44,75348.0,0.2,6e-05,0.0,0.00187]
[1779519717366,37.44,75342.27,0.2,5e-05,0.0,0.00173]
[1779519722402,37.44,75342.24,0.2,5e-05,0.0,0.00173]
[1779519727436,37.44,75342.25,0.2,5e-05,0.0,0.00173]
[1779519732470,37.44,75340.39,0.2,5e-05,0.0,0.00169]
[1779519737505,37.44,75338.68,0.2,5e-05,0.0,0.00165]
[1779519743548,37.44,75338.73,0.2,5e-05,0.0,0.00165]
[1779519748583,37.44,75340.89,0.2,5e-05,0.0,0.0017]
[1779519751604,37.44,75336.46,0.2,4e-05,0.0,0.00139]
[1779519756638,37.44,75330.92,0.2,4e-05,0.0,0.00129]
[1779519761864,37.44,75333.24,0.2,4e-05,0.0,0.00133]
[1779519767715,37.44,75321.97,0.2,3e-05,0.0,0.00115]
[1779519772751,37.44,75323.1,0.2,4e-05,0.0,0.00116]
[1779519778792,37.44,75326.63,0.2,4e-05,0.0,0.00122]
[1779519783828,37.44,75327.35,0.2,4e-05,0.0,0.00123]
[1779519788864,37.44,75329.38,0.2,4e-05,0.0,0.00127]
[1779519793897,37.44,75315.67,0.2,3e-05,0.0,0.00105]
[1779519798932,37.44,75316.34,0.2,3e-05,0.0,0.00106]
[1779519803967,37.44,75316.9,0.2,3e-05,0.0,0.00107]
[1779519809003,37.44,75321.91,0.2,3e-05,0.0,0.00114]
[1779519811017,37.44,75325.22,0.2,3e-05,0.0,0.00103]
[1779519816053,37.44,75328.41,0.2,3e-05,0.0,0.00108]
[1779519822286,37.44,75334.8,0.2,4e-05,0.0,0.00118]
[1779519828149,37.44,75331.61,0.2,3e-05,0.0,0.00113]
[1779519834191,37.44,75329.54,0.2,3e-05,0.0,0.00109]
[1779519840232,37.44,75330.33,0.2,3e-05,0.0,0.00111]
[1779519845267,37.44,75329.94,0.2,3e-05,0.0,0.0011]
[1779519850304,37.44,75321.9,0.2,3e-05,0.0,0.00098]
[1779519855339,37.44,75316.03,0.2,3e-05,0.0,0.00091]
[1779519862568,37.44,75317.7,0.2,3e-05,0.0,0.00093]
[1779519869439,37.44,75318.27,0.2,3e-05,0.0,0.00094]
[1779519871453,37.44,75318.69,0.2,2e-05,0.0,0.00081]
[1779519876488,37.44,75316.04,0.2,2e-05,0.0,0.00078]
[1779519881522,37.44,75317.91,0.2,2e-05,0.0,0.0008]
[1779519886560,37.44,75318.85,0.2,2e-05,0.0,0.00081]
[1779519891595,37.44,75315.97,0.2,2e-05,0.0,0.00078]
[1779519896630,37.44,75316.06,0.2,2e-05,0.0,0.00078]
[1779519901664,37.44,75315.68,0.2,2e-05,0.0,0.00077]
[1779519908713,37.44,75316.3,0.2,2e-05,0.0,0.00078]
[1779519914756,37.44,75320.17,0.2,2e-05,0.0,0.00082]
[1779519919791,37.44,75307.23,0.2,2e-05,0.0,0.00068]
[1779519924826,37.44,75295.94,0.2,2e-05,0.0,0.00058]
[1779519929860,37.44,75294.94,0.2,2e-05,0.0,0.00057]
[1779519931875,37.44,75294.47,0.2,1e-05,0.0,0.00048]
[1779519936909,37.44,75294.24,0.2,1e-05,0.0,0.00048]
[1779519943138,37.44,75286.58,0.2,1e-05,0.0,0.00043]
[1779519948993,37.44,75284.64,0.2,1e-05,0.0,0.00042]
[1779519954031,37.44,75283.74,0.2,1e-05,0.0,0.00041]
[1779519961080,37.44,75280.29,0.2,1e-05,0.0,0.00039]
[1779519966115,37.44,75278.54,0.2,1e-05,0.0,0.00038]
[1779519971149,37.44,75278.71,0.2,1e-05,0.0,0.00038]
[1779519976185,37.44,75278.04,0.2,1e-05,0.0,0.00038]
[1779519981220,37.44,75276.43,0.2,1e-05,0.0,0.00037]
[1779519987262,37.44,75275.41,0.2,1e-05,0.0,0.00036]
[1779519991477,37.44,75274.19,0.2,1e-05,0.0,0.0003]
[1779520001547,37.44,75273.89,0.2,1e-05,0.0,0.0003]
[1779520007401,37.44,75270.37,0.2,1e-05,0.0,0.00028]
[1779520012436,37.44,75267.43,0.2,1e-05,0.0,0.00027]
[1779520017471,37.44,75265.43,0.2,1e-05,0.0,0.00026]
[1779520023514,37.44,75264.55,0.2,1e-05,0.0,0.00026]
[1779520028549,37.44,75261.49,0.2,1e-05,0.0,0.00025]
[1779520031759,37.44,75237.14,0.2,0.0,0.0,0.00017]
[1779520037611,37.44,75236.41,0.2,0.0,0.0,0.00017]
[1779520042646,37.44,75239.24,0.2,0.0,0.0,0.00017]
[1779520051902,37.44,75241.09,0.2,0.0,0.0,0.00015]
[1779520057753,37.44,75243.14,0.2,0.0,0.0,0.00015]
[1779520062791,37.44,75239.33,0.2,0.0,0.0,0.00014]
[1779520063801,37.44,75222.07,0.2,0.0,0.0,0.00011]
[1779520064808,37.44,75205.43,0.2,0.0,0.0,8e-05]
[1779520069843,37.44,75208.08,0.2,0.0,0.0,9e-05]
[1779520073871,37.44,75225.15,0.2,0.0,0.0,0.00011]
[1779520078905,37.44,75241.06,0.2,0.0,0.0,0.00015]
[1779520083941,37.44,75240.47,0.2,0.0,0.0,0.00015]
[1779520088976,37.44,75240.19,0.2,0.0,0.0,0.00015]
[1779520094011,37.44,75240.68,0.2,0.0,0.0,0.00015]
[1779520099045,37.44,75242.55,0.2,0.0,0.0,0.00015]
[1779520104081,37.44,75244.71,0.2,0.0,0.0,0.00016]
[1779520109115,37.44,75250.69,0.2,0.0,0.0,0.00017]
[1779520111130,37.44,75256.75,0.2,0.0,0.0,0.00015]
[1779520116167,37.44,75258.96,0.2,0.0,0.0,0.00016]
[1779520121223,37.44,75267.28,0.2,1e-05,0.0,0.00018]
[1779520126258,37.44,75265.52,0.2,1e-05,0.0,0.00018]
[1779520131294,37.44,75267.07,0.2,1e-05,0.0,0.00018]
[1779520136329,37.44,75264.81,0.2,1e-05,0.0,0.00018]
[1779520141543,37.44,75268.55,0.2,1e-05,0.0,0.00019]
[1779520147405,37.44,75276.91,0.2,1e-05,0.0,0.00021]
[1779520152442,37.44,75282.16,0.2,1e-05,0.0,0.00023]
[1779520157477,37.44,75278.14,0.2,1e-05,0.0,0.00022]
[1779520162512,37.44,75279.01,0.2,1e-05,0.0,0.00022]
[1779520167551,37.44,75281.76,0.2,1e-05,0.0,0.00023]
[1779520171755,37.44,75281.41,0.2,1e-05,0.0,0.00019]
[1779520177617,37.44,75281.75,0.2,1e-05,0.0,0.00019]
[1779520182652,37.44,75283.04,0.2,1e-05,0.0,0.00019]
[1779520187689,37.44,75282.53,0.2,1e-05,0.0,0.00019]
[1779520192722,37.44,75282.63,0.2,1e-05,0.0,0.00019]
[1779520197757,37.44,75287.27,0.2,1e-05,0.0,0.00021]
[1779520202796,37.44,75287.21,0.2,1e-05,0.0,0.00021]
[1779520207830,37.44,75287.37,0.2,1e-05,0.0,0.00021]
[1779520212866,37.44,75287.06,0.2,1e-05,0.0,0.0002]
[1779520217900,37.44,75291.03,0.2,1e-05,0.0,0.00022]
[1779520222935,37.44,75293.08,0.2,1e-05,0.0,0.00023]
[1779520227970,37.44,75302.7,0.2,1e-05,0.0,0.00026]
[1779520231998,37.44,75298.57,0.2,1e-05,0.0,0.0002]
[1779520237034,37.44,75292.99,0.2,1e-05,0.0,0.00018]
[1779520242071,37.44,75293.96,0.2,1e-05,0.0,0.00019]
[1779520247104,37.44,75289.36,0.2,1e-05,0.0,0.00017]
[1779520252141,37.44,75290.49,0.2,1e-05,0.0,0.00018]
[1779520257175,37.44,75284.58,0.2,0.0,0.0,0.00016]
[1779520262398,37.44,75272.77,0.2,0.0,0.0,0.00013]
[1779520268252,37.44,75270.71,0.2,0.0,0.0,0.00013]
[1779520273287,37.44,75273.07,0.2,0.0,0.0,0.00013]
[1779520278323,37.44,75269.62,0.2,0.0,0.0,0.00013]
[1779520283358,37.44,75269.66,0.2,0.0,0.0,0.00013]
[1779520288393,37.44,75276.98,0.2,0.0,0.0,0.00014]
[1779520291414,37.44,75276.02,0.2,0.0,0.0,0.00011]
[1779520296450,37.44,75275.2,0.2,0.0,0.0,0.00011]
[1779520301484,37.44,75275.95,0.2,0.0,0.0,0.00011]
[1779520306518,37.44,75275.67,0.2,0.0,0.0,0.00011]
[1779520311553,37.44,75275.14,0.2,0.0,0.0,0.00011]
[1779520316588,37.44,75274.44,0.2,0.0,0.0,0.00011]
[1779520321624,37.44,75274.43,0.2,0.0,0.0,0.00011]
[1779520326660,37.44,75275.34,0.2,0.0,0.0,0.00011]
[1779520331693,37.44,75276.02,0.2,0.0,0.0,0.00011]
[1779520336728,37.44,75274.59,0.2,0.0,0.0,0.00011]
[1779520341763,37.44,75275.44,0.2,0.0,0.0,0.00011]
[1779520347805,37.44,75270.41,0.2,0.0,0.0,0.0001]
[1779520351833,37.44,75273.67,0.2,0.0,0.0,9e-05]
[1779520356869,37.44,75273.58,0.2,0.0,0.0,9e-05]
[1779520361903,37.44,75273.29,0.2,0.0,0.0,9e-05]
[1779520365931,37.44,75290.96,0.2,0.0,0.0,0.00012]
[1779520370968,37.44,75289.59,0.2,0.0,0.0,0.00011]
[1779520376009,37.44,75289.43,0.2,0.0,0.0,0.00011]
[1779520381039,37.44,75292.72,0.2,0.0,0.0,0.00012]
[1779520390103,37.44,75295.04,0.2,0.0,0.0,0.00012]
[1779520395137,37.44,75295.84,0.2,0.0,0.0,0.00012]
[1779520401179,37.44,75294.66,0.2,0.0,0.0,0.00012]
[1779520406214,37.44,75296.83,0.2,0.0,0.0,0.00013]
[1779520411249,37.44,75297.04,0.2,0.0,0.0,0.0001]
[1779520416286,37.44,75297.88,0.2,0.0,0.0,0.0001]
[1779520421320,37.44,75298.82,0.2,0.0,0.0,0.0001]
[1779520426355,37.44,75298.32,0.2,0.0,0.0,0.0001]
[1779520432589,37.44,75298.23,0.2,0.0,0.0,0.0001]
[1779520441459,37.44,75297.9,0.2,0.0,0.0,0.0001]
[1779520446495,37.44,75298.6,0.2,0.0,0.0,0.0001]
[1779520451529,37.44,75299.26,0.2,0.0,0.0,0.00011]
[1779520456564,37.44,75299.03,0.2,0.0,0.0,0.0001]
[1779520461599,37.44,75299.25,0.2,0.0,0.0,0.00011]
[1779520469656,37.44,75299.39,0.2,0.0,0.0,0.00011]
[1779520472869,37.44,75299.71,0.2,0.0,0.0,8e-05]
[1779520480733,37.44,75300.44,0.2,0.0,0.0,8e-05]
[1779520486774,37.44,75301.38,0.2,0.0,0.0,9e-05]
[1779520491809,37.44,75299.9,0.2,0.0,0.0,8e-05]
[1779520497852,37.44,75299.9,0.2,0.0,0.0,8e-05]
[1779520503089,37.44,75290.91,0.2,0.0,0.0,7e-05]
[1779520508939,37.44,75286.87,0.2,0.0,0.0,7e-05]
[1779520513974,37.44,75287.06,0.2,0.0,0.0,7e-05]
[1779520520017,37.44,75287.98,0.2,0.0,0.0,7e-05]
[1779520529084,37.44,75285.28,0.2,0.0,0.0,6e-05]
[1779520532105,37.44,75286.75,0.2,0.0,0.0,5e-05]
[1779520537140,37.44,75286.51,0.2,0.0,0.0,5e-05]
[1779520542174,37.44,75276.94,0.2,0.0,0.0,4e-05]
[1779520548217,37.44,75275.0,0.2,0.0,0.0,4e-05]
[1779520553439,37.44,75274.36,0.2,0.0,0.0,4e-05]
[1779520559293,37.44,75273.78,0.2,0.0,0.0,4e-05]
[1779520569364,37.44,75272.28,0.2,0.0,0.0,4e-05]
[1779520575406,37.44,75271.92,0.2,0.0,0.0,4e-05]
[1779520580442,37.44,75271.94,0.2,0.0,0.0,4e-05]
[1779520585477,37.44,75278.78,0.2,0.0,0.0,4e-05]
[1779520591518,37.44,75281.2,0.2,0.0,0.0,4e-05]
[1779520596554,37.44,75273.51,0.2,0.0,0.0,3e-05]
[1779520601590,37.44,75273.61,0.2,0.0,0.0,3e-05]
[1779520606624,37.44,75277.19,0.2,0.0,0.0,3e-05]
[1779520611659,37.44,75276.93,0.2,0.0,0.0,3e-05]
[1779520616722,37.44,75276.17,0.2,0.0,0.0,3e-05]
[1779520621756,37.44,75275.8,0.2,0.0,0.0,3e-05]
[1779520627799,37.44,75276.53,0.2,0.0,0.0,3e-05]
[1779520632834,37.44,75276.0,0.2,0.0,0.0,3e-05]
[1779520637869,37.44,75275.68,0.2,0.0,0.0,3e-05]
[1779520642904,37.44,75276.27,0.2,0.0,0.0,3e-05]
[1779520647938,37.44,75276.63,0.2,0.0,0.0,3e-05]
[1779520652134,37.44,75275.25,0.2,0.0,0.0,2e-05]
[1779520659016,37.44,75274.85,0.2,0.0,0.0,2e-05]
[1779520664052,37.44,75273.19,0.2,0.0,0.0,2e-05]
[1779520669085,37.44,75273.85,0.2,0.0,0.0,2e-05]
[1779520677142,37.44,75274.19,0.2,0.0,0.0,2e-05]
[1779520682346,37.44,75274.55,0.2,0.0,0.0,2e-05]
[1779520689226,37.44,75274.71,0.2,0.0,0.0,2e-05]
[1779520694261,37.44,75282.67,0.2,0.0,0.0,3e-05]
[1779520699295,37.44,75282.05,0.2,0.0,0.0,3e-05]
[1779520704330,37.44,75282.11,0.2,0.0,0.0,3e-05]
[1779520709365,37.44,75276.05,0.2,0.0,0.0,2e-05]
[1779520711379,37.44,75275.03,0.2,0.0,0.0,2e-05]
[1779520716414,37.44,75273.46,0.2,0.0,0.0,2e-05]
[1779520721449,37.44,75273.6,0.2,0.0,0.0,2e-05]
[1779520726484,37.44,75272.57,0.2,0.0,0.0,2e-05]
[1779520731519,37.44,75272.93,0.2,0.0,0.0,2e-05]
[1779520736554,37.44,75272.92,0.2,0.0,0.0,2e-05]
[1779520742765,37.44,75273.38,0.2,0.0,0.0,2e-05]
[1779520748642,37.44,75273.33,0.2,0.0,0.0,2e-05]
[1779520753677,37.44,75270.88,0.2,0.0,0.0,2e-05]
[1779520758712,37.44,75271.39,0.2,0.0,0.0,2e-05]
[1779520763745,37.44,75270.62,0.2,0.0,0.0,2e-05]
[1779520768783,37.44,75256.03,0.2,0.0,0.0,1e-05]
[1779520771805,37.44,75255.96,0.2,0.0,0.0,1e-05]
[1779520776841,37.44,75255.89,0.2,0.0,0.0,1e-05]
[1779520781875,37.44,75247.07,0.2,0.0,0.0,1e-05]
[1779520786911,37.44,75247.35,0.2,0.0,0.0,1e-05]
[1779520793115,37.44,75249.04,0.2,0.0,0.0,1e-05]
[1779520798999,37.44,75249.3,0.2,0.0,0.0,1e-05]
[1779520803209,37.44,75223.86,0.2,0.0,0.0,0.0]
[1779520810115,37.44,75217.76,0.2,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,0.2,0.0,0.0,0.0]
[1779520820182,37.44,75222.54,0.2,0.0,0.0,0.0]
[1779520825218,37.44,75222.0,0.2,0.0,0.0,0.0]
[1779520830253,37.44,75219.63,0.2,0.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.2,0.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.2,0.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.2,0.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.2,0.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.2,0.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.2,0.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.2,0.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.2,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.2,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.2,0.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.2,0.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.2,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.2,0.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.2,0.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.2,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.2,0.0,0.0,1e-05]
[1779520910814,37.44,75287.54,0.2,0.0,0.0,1e-05]
[1779520916856,37.44,75302.44,0.2,0.0,0.0,1e-05]
[1779520917864,37.44,75336.34,0.2,0.0,0.0,2e-05]
[1779520921891,37.44,75360.29,0.2,0.0,0.0,4e-05]
[1779520924077,37.44,75376.58,0.2,0.0,0.0,5e-05]
[1779520929946,37.44,75390.63,0.2,0.0,0.0,7e-05]
[1779520934147,37.44,75418.64,0.2,0.0,0.0,0.00012]
[1779520944217,37.44,75435.6,0.2,1e-05,0.0,0.00016]
[1779520947067,37.44,75454.05,0.2,1e-05,0.0,0.00022]
[1779520951095,37.44,75462.78,0.2,1e-05,0.0,0.0002]
[1779520957138,37.44,75464.77,0.2,1e-05,0.0,0.00021]
[1779520962173,37.44,75479.82,0.2,1e-05,0.0,0.00028]
[1779520967207,37.44,75487.82,0.2,1e-05,0.0,0.00032]
[1779520974427,37.44,75493.74,0.2,1e-05,0.0,0.00035]
[1779520981305,37.44,75505.08,0.2,2e-05,0.0,0.00043]
[1779520986342,37.44,75503.81,0.2,2e-05,0.0,0.00042]
[1779520991376,37.44,75505.74,0.2,2e-05,0.0,0.00044]
[1779520996411,37.44,75506.28,0.2,2e-05,0.0,0.00044]
[1779521001447,37.44,75498.14,0.2,1e-05,0.0,0.00038]
[1779521006482,37.44,75492.43,0.2,1e-05,0.0,0.00034]
[1779521011516,37.44,75481.18,0.2,1e-05,0.0,0.00022]
[1779521016551,37.44,75472.98,0.2,1e-05,0.0,0.00019]
[1779521021586,37.44,75467.95,0.2,1e-05,0.0,0.00017]
[1779521026623,37.44,75464.85,0.2,1e-05,0.0,0.00016]
[1779521031662,37.44,75472.14,0.2,1e-05,0.0,0.00018]
[1779521036693,37.44,75483.3,0.2,1e-05,0.0,0.00022]
[1779521042734,37.44,75483.1,0.2,1e-05,0.0,0.00022]
[1779521047769,37.44,75482.37,0.2,1e-05,0.0,0.00022]
[1779521052808,37.44,75471.7,0.2,1e-05,0.0,0.00018]
[1779521059857,37.44,75471.48,0.2,1e-05,0.0,0.00018]
[1779521065898,37.44,75470.19,0.2,1e-05,0.0,0.00018]
[1779521070934,37.44,75470.05,0.2,1e-05,0.0,0.00018]
[1779521071940,37.44,75468.9,0.2,0.0,0.0,0.00013]
[1779521077983,37.44,75466.38,0.2,0.0,0.0,0.00012]
[1779521083018,37.44,75466.19,0.2,0.0,0.0,0.00012]
[1779521089060,37.44,75466.07,0.2,0.0,0.0,0.00012]
[1779521094096,37.44,75466.04,0.2,0.0,0.0,0.00012]
[1779521099131,37.44,75468.03,0.2,0.0,0.0,0.00013]
[1779521104167,37.44,75467.81,0.2,0.0,0.0,0.00013]
[1779521110211,37.44,75466.22,0.2,0.0,0.0,0.00012]
[1779521115411,37.44,75463.63,0.2,0.0,0.0,0.00012]
[1779521121287,37.44,75464.65,0.2,0.0,0.0,0.00012]
[1779521126321,37.44,75465.47,0.2,0.0,0.0,0.00012]
[1779521131357,37.44,75469.73,0.2,0.0,0.0,0.0001]
[1779521136394,37.44,75467.88,0.2,0.0,0.0,9e-05]
[1779521141429,37.44,75469.98,0.2,0.0,0.0,0.0001]
[1779521147471,37.44,75468.02,0.2,0.0,0.0,9e-05]
[1779521152507,37.44,75463.76,0.2,0.0,0.0,9e-05]
[1779521158548,37.44,75464.69,0.2,0.0,0.0,9e-05]
[1779521163583,37.44,75464.83,0.2,0.0,0.0,9e-05]
[1779521168618,37.44,75464.87,0.2,0.0,0.0,9e-05]
[1779521173654,37.44,75465.45,0.2,0.0,0.0,9e-05]
[1779521178688,37.44,75464.95,0.2,0.0,0.0,9e-05]
[1779521184731,37.44,75465.75,0.2,0.0,0.0,9e-05]
[1779521189767,37.44,75465.66,0.2,0.0,0.0,9e-05]
[1779521191780,37.44,75465.73,0.2,0.0,0.0,6e-05]
[1779521196816,37.44,75464.99,0.2,0.0,0.0,6e-05]
[1779521206048,37.44,75465.31,0.2,0.0,0.0,6e-05]
[1779521211921,37.44,75461.22,0.2,0.0,0.0,6e-05]
[1779521216955,37.44,75462.08,0.2,0.0,0.0,6e-05]
[1779521221991,37.44,75462.75,0.2,0.0,0.0,6e-05]
[1779521228032,37.44,75465.4,0.2,0.0,0.0,6e-05]
[1779521236254,37.44,75465.96,0.2,0.0,0.0,6e-05]
[1779521244146,37.44,75465.9,0.2,0.0,0.0,6e-05]
[1779521256394,37.44,75465.91,0.2,0.0,0.0,5e-05]
[1779521263280,37.44,75465.85,0.2,0.0,0.0,5e-05]
[1779521268314,37.44,75465.97,0.2,0.0,0.0,5e-05]
[1779521273349,37.44,75456.64,0.2,0.0,0.0,4e-05]
[1779521278385,37.44,75455.12,0.2,0.0,0.0,4e-05]
[1779521283418,37.44,75450.98,0.2,0.0,0.0,3e-05]
[1779521288455,37.44,75453.65,0.2,0.0,0.0,4e-05]
[1779521293489,37.44,75454.35,0.2,0.0,0.0,4e-05]
[1779521298524,37.44,75453.07,0.2,0.0,0.0,3e-05]
[1779521300539,37.44,75433.99,0.2,0.0,0.0,2e-05]
[1779521305574,37.44,75426.39,0.2,0.0,0.0,2e-05]
[1779521310609,37.44,75428.59,0.2,0.0,0.0,2e-05]
[1779521311616,37.44,75429.04,0.2,0.0,0.0,1e-05]
[1779521313635,37.44,75412.42,0.2,0.0,0.0,1e-05]
[1779521315644,37.44,75396.57,0.2,0.0,0.0,1e-05]
[1779521320678,37.44,75381.92,0.2,0.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.2,0.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.2,0.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.2,0.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.2,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.2,0.0,0.0,0.0]
[1779521337797,37.44,75279.51,0.2,0.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.2,0.0,0.0,0.0]
[1779521347869,37.44,75295.77,0.2,0.0,0.0,0.0]
[1779521350890,37.44,75313.96,0.2,0.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.2,0.0,0.0,0.0]
[1779521358946,37.44,75346.38,0.2,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.2,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,0.2,0.0,0.0,1e-05]
[1779521371035,37.44,75390.68,0.2,0.0,0.0,0.0]
[1779521376072,37.44,75399.1,0.2,0.0,0.0,0.0]
[1779521384127,37.44,75412.3,0.2,0.0,0.0,1e-05]
[1779521395202,37.44,75423.11,0.2,0.0,0.0,1e-05]
[1779521397218,37.44,75454.91,0.2,0.0,0.0,2e-05]
[1779521402253,37.44,75440.95,0.2,0.0,0.0,1e-05]
[1779521405277,37.44,75419.13,0.2,0.0,0.0,1e-05]
[1779521408300,37.44,75399.38,0.2,0.0,0.0,0.0]
[1779521411317,37.44,75377.69,0.2,0.0,0.0,0.0]
[1779521414338,37.44,75359.78,0.2,0.0,0.0,0.0]
[1779521417359,37.44,75343.31,0.2,0.0,0.0,0.0]
[1779521420482,37.44,75325.23,0.2,0.0,0.0,0.0]
[1779521425490,37.44,75306.86,0.2,0.0,0.0,0.0]
[1779521430494,37.44,75291.17,0.2,0.0,0.0,0.0]
[1779521431495,37.44,75284.38,0.2,0.0,0.0,0.0]
[1779521436500,37.44,75269.89,0.2,0.0,0.0,0.0]
[1779521441529,37.44,75260.64,0.2,0.0,0.0,0.0]
[1779521446565,37.44,75251.0,0.2,0.0,0.0,0.0]
[1779521451600,37.44,75243.39,0.2,0.0,0.0,0.0]
[1779521456635,37.44,75225.35,0.2,0.0,0.0,0.0]
[1779521461679,37.44,75204.41,0.2,0.0,0.0,0.0]
[1779521463738,37.44,75173.83,0.2,0.0,0.0,0.0]
[1779521465733,37.44,75137.11,0.2,0.0,0.0,0.0]
[1779521467897,37.44,75117.8,0.2,0.0,0.0,0.0]
[1779521473790,37.44,75112.27,0.2,0.0,0.0,0.0]
[1779521478824,37.44,75118.52,0.2,0.0,0.0,0.0]
[1779521483861,37.44,75115.03,0.2,0.0,0.0,0.0]
[1779521488902,37.44,75124.31,0.2,0.0,0.0,0.0]
[1779521491922,37.44,75135.71,0.2,0.0,0.0,0.0]
[1779521496957,37.44,75142.79,0.2,0.0,0.0,0.0]
[1779521501992,37.44,75138.91,0.2,0.0,0.0,0.0]
[1779521508208,37.44,75122.53,0.2,0.0,0.0,0.0]
[1779521514079,37.44,75128.62,0.2,0.0,0.0,0.0]
[1779521519113,37.44,75130.59,0.2,0.0,0.0,0.0]
[1779521524149,37.44,75118.02,0.2,0.0,0.0,0.0]
[1779521529183,37.44,75116.58,0.2,0.0,0.0,0.0]
[1779521534219,37.44,75115.97,0.2,0.0,0.0,0.0]
[1779521539253,37.44,75120.98,0.2,0.0,0.0,0.0]
[1779521544288,37.44,75125.9,0.2,0.0,0.0,0.0]
[1779521549328,37.44,75126.83,0.2,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,0.2,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,0.2,0.0,0.0,0.0]
[1779521561478,37.44,75136.32,0.2,0.0,0.0,0.0]
[1779521566513,37.44,75132.55,0.2,0.0,0.0,0.0]
[1779521571548,37.44,75132.24,0.2,0.0,0.0,0.0]
[1779521576599,37.44,75136.24,0.2,0.0,0.0,0.0]
[1779521581668,37.44,75137.73,0.2,0.0,0.0,0.0]
[1779521586673,37.44,75140.55,0.2,0.0,0.0,0.0]
[1779521591694,37.44,75142.47,0.2,0.0,0.0,0.0]
[1779521596722,37.44,75151.11,0.2,0.0,0.0,0.0]
[1779521601757,37.44,75150.49,0.2,0.0,0.0,0.0]
[1779521606794,37.44,75152.59,0.2,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,0.2,0.0,0.0,0.0]
[1779521616865,37.44,75141.52,0.2,0.0,0.0,0.0]
[1779521621901,37.44,75141.68,0.2,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,0.2,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,0.2,0.0,0.0,0.0]
[1779521638013,37.44,75143.58,0.2,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,0.2,0.0,0.0,0.0]
[1779521648085,37.44,75137.53,0.2,0.0,0.0,0.0]
[1779521653120,37.44,75137.81,0.2,0.0,0.0,0.0]
[1779521659288,37.44,75139.97,0.2,0.0,0.0,0.0]
[1779521664749,37.44,75139.97,0.2,0.0,0.0,0.0]
[1779521670239,37.44,75140.63,0.2,0.0,0.0,0.0]
[1779521671247,37.44,75143.15,0.2,0.0,0.0,0.0]
[1779521677287,37.44,75152.06,0.2,0.0,0.0,0.0]
[1779521681316,37.44,75157.89,0.2,0.0,0.0,0.0]
[1779521686353,37.44,75164.89,0.2,0.0,0.0,0.0]
[1779521691387,37.44,75166.34,0.2,0.0,0.0,0.0]
[1779521696422,37.44,75167.78,0.2,0.0,0.0,0.0]
[1779521699575,37.44,75194.66,0.2,0.0,0.0,0.0]
[1779521705486,37.44,75190.88,0.2,0.0,0.0,0.0]
[1779521711528,37.44,75191.4,0.2,0.0,0.0,0.0]
[1779521716562,37.44,75189.69,0.2,0.0,0.0,0.0]
[1779521721598,37.44,75191.44,0.2,0.0,0.0,0.0]
[1779521726633,37.44,75189.73,0.2,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,0.2,0.0,0.0,0.0]
[1779521736703,37.44,75191.78,0.2,0.0,0.0,0.0]
[1779521741827,37.44,75192.78,0.2,0.0,0.0,0.0]
[1779521746833,37.44,75192.34,0.2,0.0,0.0,0.0]
[1779521751838,37.44,75197.72,0.2,0.0,0.0,0.0]
[1779521756848,37.44,75198.35,0.2,0.0,0.0,0.0]
[1779521761848,37.44,75198.49,0.2,0.0,0.0,0.0]
[1779521766920,37.44,75207.71,0.2,0.0,0.0,0.0]
[1779521770086,37.44,75228.51,0.2,0.0,0.0,0.0]
[1779521775985,37.44,75232.05,0.2,0.0,0.0,0.0]
[1779521781024,37.44,75232.01,0.2,0.0,0.0,0.0]
[1779521786058,37.44,75235.46,0.2,0.0,0.0,0.0]
[1779521791096,37.44,75242.78,0.2,0.0,0.0,0.0]
[1779521796131,37.44,75247.12,0.2,0.0,0.0,0.0]
[1779521801165,37.44,75249.04,0.2,0.0,0.0,0.0]
[1779521806200,37.44,75252.97,0.2,0.0,0.0,0.0]
[1779521811236,37.44,75257.32,0.2,0.0,0.0,0.0]
[1779521816270,37.44,75264.64,0.2,0.0,0.0,0.0]
[1779521821303,37.44,75265.4,0.2,0.0,0.0,0.0]
[1779521826340,37.44,75261.01,0.2,0.0,0.0,0.0]
[1779521831377,37.44,75264.9,0.2,0.0,0.0,0.0]
[1779521836410,37.44,75266.2,0.2,0.0,0.0,0.0]
[1779521841445,37.44,75265.41,0.2,0.0,0.0,0.0]
[1779521846479,37.44,75265.62,0.2,0.0,0.0,0.0]
[1779521851520,37.44,75262.53,0.2,0.0,0.0,0.0]
[1779521856550,37.44,75261.5,0.2,0.0,0.0,0.0]
[1779521861586,37.44,75262.01,0.2,0.0,0.0,0.0]
[1779521866621,37.44,75253.76,0.2,0.0,0.0,0.0]
[1779521871656,37.44,75256.82,0.2,0.0,0.0,0.0]
[1779521876690,37.44,75258.15,0.2,0.0,0.0,0.0]
[1779521881726,37.44,75258.56,0.2,0.0,0.0,0.0]
[1779521886760,37.44,75246.58,0.2,0.0,0.0,0.0]
[1779521891795,37.44,75245.54,0.2,0.0,0.0,0.0]
[1779521896831,37.44,75245.3,0.2,0.0,0.0,0.0]
[1779521901866,37.44,75247.52,0.2,0.0,0.0,0.0]
[1779521906901,37.44,75242.3,0.2,0.0,0.0,0.0]
[1779521911012,37.44,75242.12,0.2,0.0,0.0,0.0]
[1779521916017,37.44,75241.55,0.2,0.0,0.0,0.0]
[1779521921021,37.44,75241.72,0.2,0.0,0.0,0.0]
[1779521926049,37.44,75238.37,0.2,0.0,0.0,0.0]
[1779521931216,37.44,75246.85,0.2,0.0,0.0,0.0]
[1779521937132,37.44,75246.89,0.2,0.0,0.0,0.0]
[1779521942167,37.44,75247.68,0.2,0.0,0.0,0.0]
[1779521947205,37.44,75247.71,0.2,0.0,0.0,0.0]
[1779521952244,37.44,75252.3,0.2,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,0.2,0.0,0.0,0.0]
[1779521962311,37.44,75263.53,0.2,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,0.2,0.0,0.0,0.0]
[1779521971496,37.44,75263.65,0.2,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,0.2,0.0,0.0,0.0]
[1779521982451,37.44,75262.35,0.2,0.0,0.0,0.0]
[1779521987486,37.44,75262.17,0.2,0.0,0.0,0.0]
[1779521992521,37.44,75261.45,0.2,0.0,0.0,0.0]
[1779521997556,37.44,75262.61,0.2,0.0,0.0,0.0]
[1779522002590,37.44,75262.26,0.2,0.0,0.0,0.0]
[1779522007625,37.44,75251.32,0.2,0.0,0.0,0.0]
[1779522013668,37.44,75250.51,0.2,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,0.2,0.0,0.0,0.0]
[1779522024745,37.44,75245.98,0.2,0.0,0.0,0.0]
[1779522029789,37.44,75244.98,0.2,0.0,0.0,0.0]
[1779522031916,37.44,75245.2,0.2,0.0,0.0,0.0]
[1779522037836,37.44,75245.18,0.2,0.0,0.0,0.0]
[1779522042871,37.44,75245.04,0.2,0.0,0.0,0.0]
[1779522047907,37.44,75241.85,0.2,0.0,0.0,0.0]
[1779522053949,37.44,75242.19,0.2,0.0,0.0,0.0]
[1779522058984,37.44,75242.25,0.2,0.0,0.0,0.0]
[1779522064186,37.44,75244.11,0.2,0.0,0.0,0.0]
[1779522070063,37.44,75244.01,0.2,0.0,0.0,0.0]
[1779522075198,37.44,75247.88,0.2,0.0,0.0,0.0]
[1779522080203,37.44,75248.11,0.2,0.0,0.0,0.0]
[1779522085208,37.44,75248.24,0.2,0.0,0.0,0.0]
[1779522090213,37.44,75241.96,0.2,0.0,0.0,0.0]
[1779522091214,37.44,75242.21,0.2,0.0,0.0,0.0]
[1779522096244,37.44,75242.22,0.2,0.0,0.0,0.0]
[1779522101284,37.44,75242.36,0.2,0.0,0.0,0.0]
[1779522106319,37.44,75242.94,0.2,0.0,0.0,0.0]
[1779522111353,37.44,75240.45,0.2,0.0,0.0,0.0]
[1779522116389,37.44,75240.46,0.2,0.0,0.0,0.0]
[1779522122569,37.44,75240.65,0.2,0.0,0.0,0.0]
[1779522128476,37.44,75241.11,0.2,0.0,0.0,0.0]
[1779522133509,37.44,75233.82,0.2,0.0,0.0,0.0]
[1779522138543,37.44,75233.91,0.2,0.0,0.0,0.0]
[1779522143579,37.44,75233.94,0.2,0.0,0.0,0.0]
[1779522149276,37.44,75234.06,0.2,0.0,0.0,0.0]
[1779522151634,37.44,75234.12,0.2,0.0,0.0,0.0]
[1779522155665,37.44,75196.74,0.2,0.0,0.0,0.0]
[1779522156671,37.44,75172.91,0.2,0.0,0.0,0.0]
[1779522161707,37.44,75168.3,0.2,0.0,0.0,0.0]
[1779522166742,37.44,75184.01,0.2,0.0,0.0,0.0]
[1779522172926,37.44,75185.32,0.2,0.0,0.0,0.0]
[1779522178304,37.44,75186.49,0.2,0.0,0.0,0.0]
[1779522183867,37.44,75185.46,0.2,0.0,0.0,0.0]
[1779522188898,37.44,75194.28,0.2,0.0,0.0,0.0]
[1779522193933,37.44,75195.19,0.2,0.0,0.0,0.0]
[1779522198969,37.44,75198.26,0.2,0.0,0.0,0.0]
[1779522204010,37.44,75201.32,0.2,0.0,0.0,0.0]
[1779522209046,37.44,75201.91,0.2,0.0,0.0,0.0]
[1779522211063,37.44,75198.5,0.2,0.0,0.0,0.0]
[1779522216098,37.44,75194.12,0.2,0.0,0.0,0.0]
[1779522221134,37.44,75196.42,0.2,0.0,0.0,0.0]
[1779522226169,37.44,75202.02,0.2,0.0,0.0,0.0]
[1779522231205,37.44,75202.56,0.2,0.0,0.0,0.0]
[1779522236239,37.44,75201.61,0.2,0.0,0.0,0.0]
[1779522241373,37.44,75206.2,0.2,0.0,0.0,0.0]
[1779522246378,37.44,75208.11,0.2,0.0,0.0,0.0]
[1779522251383,37.44,75208.73,0.2,0.0,0.0,0.0]
[1779522256388,37.44,75209.01,0.2,0.0,0.0,0.0]
[1779522261393,37.44,75208.9,0.2,0.0,0.0,0.0]
[1779522266450,37.44,75209.66,0.2,0.0,0.0,0.0]
[1779522271485,37.44,75209.05,0.2,0.0,0.0,0.0]
[1779522276521,37.44,75210.77,0.2,0.0,0.0,0.0]
[1779522282562,37.44,75209.57,0.2,0.0,0.0,0.0]
[1779522287596,37.44,75206.71,0.2,0.0,0.0,0.0]
[1779522292632,37.44,75206.42,0.2,0.0,0.0,0.0]
[1779522297667,37.44,75207.74,0.2,0.0,0.0,0.0]
[1779522302711,37.44,75207.72,0.2,0.0,0.0,0.0]
[1779522303849,37.44,75143.55,0.2,0.0,0.0,0.0]
[1779522309768,37.44,75134.56,0.2,0.0,0.0,0.0]
[1779522314802,37.44,75138.7,0.2,0.0,0.0,0.0]
[1779522319837,37.44,75143.79,0.2,0.0,0.0,0.0]
[1779522324873,37.44,75149.41,0.2,0.0,0.0,0.0]
[1779522329906,37.44,75154.67,0.2,0.0,0.0,0.0]
[1779522331923,37.44,75156.08,0.2,0.0,0.0,0.0]
[1779522336961,37.44,75155.36,0.2,0.0,0.0,0.0]
[1779522341993,37.44,75167.94,0.2,0.0,0.0,0.0]
[1779522347028,37.44,75175.09,0.2,0.0,0.0,0.0]
[1779522352064,37.44,75181.18,0.2,0.0,0.0,0.0]
[1779522357099,37.44,75178.26,0.2,0.0,0.0,0.0]
[1779522362134,37.44,75176.67,0.2,0.0,0.0,0.0]
[1779522367169,37.44,75177.04,0.2,0.0,0.0,0.0]
[1779522372205,37.44,75161.16,0.2,0.0,0.0,0.0]
[1779522377240,37.44,75160.78,0.2,0.0,0.0,0.0]
[1779522382274,37.44,75160.84,0.2,0.0,0.0,0.0]
[1779522386325,37.44,75096.31,0.2,0.0,0.0,0.0]
[1779522387386,37.44,75068.0,0.2,0.0,0.0,0.0]
[1779522389365,37.44,75039.59,0.2,0.0,0.0,0.0]
[1779522391394,37.44,75031.56,0.2,0.0,0.0,0.0]
[1779522393418,37.44,74996.51,0.2,0.0,0.0,0.0]
[1779522394442,37.44,74951.57,0.2,0.0,0.0,0.0]
[1779522399581,37.44,74935.24,0.2,0.0,0.0,0.0]
[1779522404594,37.44,74917.18,0.2,0.0,0.0,0.0]
[1779522409595,37.44,74923.47,0.2,0.0,0.0,0.0]
[1779522414622,37.44,74918.78,0.2,0.0,0.0,0.0]
[1779522419658,37.44,74938.78,0.2,0.0,0.0,0.0]
[1779522424693,37.44,74977.33,0.2,0.0,0.0,0.0]
[1779522429729,37.44,74994.35,0.2,0.0,0.0,0.0]
[1779522434869,37.44,75001.28,0.2,0.0,0.0,0.0]
[1779522440823,37.44,74987.63,0.2,0.0,0.0,0.0]
[1779522444941,37.44,74953.2,0.2,0.0,0.0,0.0]
[1779522450921,37.44,74982.01,0.2,0.0,0.0,0.0]
[1779522451918,37.44,75008.1,0.2,0.0,0.0,0.0]
[1779522456954,37.44,75023.69,0.2,0.0,0.0,0.0]
[1779522461988,37.44,75001.23,0.2,0.0,0.0,0.0]
[1779522467022,37.44,74989.27,0.2,0.0,0.0,0.0]
[1779522472074,37.44,74964.81,0.2,0.0,0.0,0.0]
[1779522477109,37.44,74978.07,0.2,0.0,0.0,0.0]
[1779522482144,37.44,74990.05,0.2,0.0,0.0,0.0]
[1779522487184,37.44,74980.36,0.2,0.0,0.0,0.0]
[1779522492222,37.44,74964.05,0.2,0.0,0.0,0.0]
[1779522497280,37.44,74974.8,0.2,0.0,0.0,0.0]
[1779522502327,37.44,74981.63,0.2,0.0,0.0,0.0]
[1779522507362,37.44,74981.67,0.2,0.0,0.0,0.0]
[1779522511391,37.44,74983.24,0.2,0.0,0.0,0.0]
[1779522516425,37.44,75003.2,0.2,0.0,0.0,0.0]
[1779522521461,37.44,75016.99,0.2,0.0,0.0,0.0]
[1779522526500,37.44,75023.31,0.2,0.0,0.0,0.0]
[1779522531533,37.44,75025.73,0.2,0.0,0.0,0.0]
[1779522536568,37.44,75029.23,0.2,0.0,0.0,0.0]
[1779522541604,37.44,75040.63,0.2,0.0,0.0,0.0]
[1779522546639,37.44,75043.4,0.2,0.0,0.0,0.0]
[1779522551767,37.44,75024.97,0.2,0.0,0.0,0.0]
[1779522556772,37.44,75023.72,0.2,0.0,0.0,0.0]
[1779522561777,37.44,75031.52,0.2,0.0,0.0,0.0]
[1779522566783,37.44,75040.08,0.2,0.0,0.0,0.0]
[1779522571833,37.44,75023.33,0.2,0.0,0.0,0.0]
[1779522573841,37.44,74980.25,0.2,0.0,0.0,0.0]
[1779522578875,37.44,74945.47,0.2,0.0,0.0,0.0]
[1779522583914,37.44,74980.14,0.2,0.0,0.0,0.0]
[1779522588950,37.44,74970.98,0.2,0.0,0.0,0.0]
[1779522593985,37.44,74958.48,0.2,0.0,0.0,0.0]
[1779522599020,37.44,74951.9,0.2,0.0,0.0,0.0]
[1779522604073,37.44,74942.58,0.2,0.0,0.0,0.0]
[1779522609113,37.44,74925.57,0.2,0.0,0.0,0.0]
[1779522614149,37.44,74940.67,0.2,0.0,0.0,0.0]
[1779522619215,37.44,74895.78,0.2,0.0,0.0,0.0]
[1779522620227,37.44,74842.01,0.2,0.0,0.0,0.0]
[1779522623296,37.44,74779.35,0.2,0.0,0.0,0.0]
[1779522625330,37.43,74722.87,0.2,0.0,0.0,0.0]
[1779522630325,37.41,74664.41,0.2,0.0,0.0,0.0]
[1779522631338,37.39,74663.49,0.2,0.0,0.0,0.0]
[1779522634400,37.39,74576.76,0.2,0.0,0.0,0.0]
[1779522636389,37.39,74460.41,0.2,0.0,0.0,0.0]
[1779522641442,37.36,74516.5,0.2,0.0,0.0,0.0]
[1779522645485,37.35,74408.39,0.2,0.0,0.0,0.0]
[1779522650592,37.32,74379.8,0.2,0.0,0.0,0.0]
[1779522655614,37.31,74342.11,0.2,0.0,0.0,0.0]
[1779522660688,37.3,74228.5,0.2,0.0,0.0,0.0]
[1779522665713,37.27,74310.33,0.2,0.0,0.0,0.0]
[1779522670758,37.24,74276.13,0.2,0.0,0.0,0.0]
[1779522675823,37.21,74385.4,0.2,0.0,0.0,0.0]
[1779522680871,37.18,74457.16,0.2,0.0,0.0,0.0]
[1779522685935,37.17,74461.97,0.2,0.0,0.0,0.0]
[1779522690971,37.14,74479.99,0.2,0.0,0.0,0.0]
[1779522691976,37.13,74478.32,0.2,0.0,0.0,0.0]
[1779522697010,37.1,74479.03,0.2,0.0,0.0,0.0]
[1779522702044,37.07,74488.61,0.2,0.0,0.0,0.0]
[1779522707295,37.04,74408.07,0.2,0.0,0.0,0.0]
[1779522713173,37.0,74399.57,0.2,0.0,0.0,0.0]
[1779522718192,36.97,74450.71,0.2,0.0,0.0,0.0]
[1779522723225,36.94,74516.57,0.2,0.0,0.0,0.0]
[1779522728274,36.91,74538.77,0.2,0.0,0.0,0.0]
[1779522733307,36.88,74582.19,0.2,0.0,0.0,0.0]
[1779522738342,36.85,74554.35,0.2,0.0,0.0,0.0]
[1779522743378,36.82,74580.91,0.2,0.0,0.0,0.0]
[1779522748415,36.79,74521.24,0.2,0.0,0.0,0.0]
[1779522751435,36.78,74516.09,0.2,0.0,0.0,0.0]
[1779522756475,36.75,74552.72,0.2,0.0,0.0,0.0]
[1779522761507,36.72,74523.0,0.2,0.0,0.0,0.0]
[1779522766542,36.69,74520.27,0.2,0.0,0.0,0.0]
[1779522771584,36.66,74531.34,0.2,0.0,0.0,0.0]
[1779522776621,36.62,74554.82,0.2,0.0,0.0,0.0]
[1779522781658,36.59,74520.2,0.2,0.0,0.0,0.0]
[1779522786704,36.56,74472.92,0.2,0.0,0.0,0.0]
[1779522791743,36.53,74479.67,0.2,0.0,0.0,0.0]
[1779522796782,36.5,74484.53,0.2,0.0,0.0,0.0]
[1779522801812,36.47,74479.02,0.2,0.0,0.0,0.0]
[1779522806848,36.44,74482.61,0.2,0.0,0.0,0.0]
[1779522811888,36.41,74456.77,0.2,0.0,0.0,0.0]
[1779522816926,36.38,74472.03,0.2,0.0,0.0,0.0]
[1779522821959,36.35,74476.18,0.2,0.0,0.0,0.0]
[1779522826997,36.32,74455.45,0.2,0.0,0.0,0.0]
[1779522832033,36.29,74468.9,0.2,0.0,0.0,0.0]
[1779522837068,36.26,74470.06,0.2,0.0,0.0,0.0]
[1779522842105,36.23,74474.55,0.2,0.0,0.0,0.0]
[1779522847152,36.2,74494.29,0.2,0.0,0.0,0.0]
[1779522852187,36.17,74476.06,0.2,0.0,0.0,0.0]
[1779522857222,36.14,74498.31,0.2,0.0,0.0,0.0]
[1779522862350,36.11,74504.8,0.2,0.0,0.0,0.0]
[1779522867355,36.08,74500.48,0.2,0.0,0.0,0.0]
[1779522872360,36.05,74485.3,0.2,0.0,0.0,0.0]
[1779522877486,36.02,74489.43,0.2,0.0,0.0,0.0]
[1779522882516,35.99,74487.8,0.2,0.0,0.0,0.0]
[1779522887569,35.96,74497.56,0.2,0.0,0.0,0.0]
[1779522892585,35.93,74510.17,0.2,0.0,0.0,0.0]
[1779522897626,35.9,74468.01,0.2,0.0,0.0,0.0]
[1779522902661,35.88,74434.67,0.2,0.0,0.0,0.0]
[1779522907698,35.88,74462.16,0.2,0.0,0.0,0.0]
[1779522912731,35.88,74463.19,0.2,0.0,0.0,0.0]
[1779522917766,35.88,74463.06,0.2,0.0,0.0,0.0]
[1779522922816,35.88,74452.9,0.2,0.0,0.0,0.0]
[1779522927853,35.88,74451.4,0.2,0.0,0.0,0.0]
[1779522932890,35.88,74440.2,0.2,0.0,0.0,0.0]
[1779522937924,35.88,74444.88,0.2,0.0,0.0,0.0]
[1779522942960,35.88,74449.63,0.2,0.0,0.0,0.0]
[1779522947995,35.88,74443.12,0.2,0.0,0.0,0.0]
[1779522953031,35.88,74453.0,0.2,0.0,0.0,0.0]
[1779522958067,35.88,74437.58,0.2,0.0,0.0,0.0]
[1779522963103,35.88,74423.14,0.2,0.0,0.0,0.0]
[1779522968138,35.88,74444.46,0.2,0.0,0.0,0.0]
[1779522973174,35.88,74464.7,0.2,0.0,0.0,0.0]
[1779522978208,35.88,74459.85,0.2,0.0,0.0,0.0]
[1779522983244,35.88,74459.36,0.2,0.0,0.0,0.0]
[1779522988279,35.88,74456.79,0.2,0.0,0.0,0.0]
[1779522993315,35.88,74477.73,0.2,0.0,0.0,0.0]
[1779522998349,35.88,74470.29,0.2,0.0,0.0,0.0]
[1779523003386,35.88,74480.23,0.2,0.0,0.0,0.0]
[1779523008510,35.88,74463.76,0.2,0.0,0.0,0.0]
[1779523013516,35.88,74491.93,0.2,0.0,0.0,0.0]
[1779523018521,35.88,74501.37,0.2,0.0,0.0,0.0]
[1779523023526,35.88,74512.3,0.2,0.0,0.0,0.0]
[1779523028561,35.88,74535.73,0.2,0.0,0.0,0.0]
[1779523033595,35.88,74541.34,0.2,0.0,0.0,0.0]
[1779523038630,35.88,74531.06,0.2,0.0,0.0,0.0]
[1779523043665,35.88,74533.13,0.2,0.0,0.0,0.0]
[1779523048702,35.88,74537.45,0.2,0.0,0.0,0.0]
[1779523053737,35.88,74533.58,0.2,0.0,0.0,0.0]
[1779523058776,35.88,74525.57,0.2,0.0,0.0,0.0]
[1779523063815,35.88,74530.42,0.2,0.0,0.0,0.0]
[1779523068851,35.88,74531.57,0.2,0.0,0.0,0.0]
[1779523073886,35.88,74536.53,0.2,0.0,0.0,0.0]
[1779523078922,35.88,74536.6,0.2,0.0,0.0,0.0]
[1779523083957,35.88,74532.34,0.2,0.0,0.0,0.0]
[1779523088993,35.88,74510.42,0.2,0.0,0.0,0.0]
[1779523094029,35.88,74508.54,0.2,0.0,0.0,0.0]
[1779523099063,35.88,74494.4,0.2,0.0,0.0,0.0]
[1779523104101,35.88,74489.92,0.2,0.0,0.0,0.0]
[1779523109134,35.88,74495.54,0.2,0.0,0.0,0.0]
[1779523114171,35.88,74502.41,0.2,0.0,0.0,0.0]
[1779523119204,35.88,74500.68,0.2,0.0,0.0,0.0]
[1779523124240,35.88,74501.21,0.2,0.0,0.0,0.0]
[1779523129275,35.88,74502.77,0.2,0.0,0.0,0.0]
[1779523134309,35.88,74509.65,0.2,0.0,0.0,0.0]
[1779523139344,35.88,74501.65,0.2,0.0,0.0,0.0]
[1779523144381,35.88,74493.39,0.2,0.0,0.0,0.0]
[1779523149415,35.88,74498.35,0.2,0.0,0.0,0.0]
[1779523154451,35.88,74507.92,0.2,0.0,0.0,0.0]
[1779523159485,35.88,74502.07,0.2,0.0,0.0,0.0]
[1779523164521,35.88,74507.53,0.2,0.0,0.0,0.0]
[1779523169556,35.88,74503.9,0.2,0.0,0.0,0.0]
[1779523174593,35.88,74508.35,0.2,0.0,0.0,0.0]
[1779523179712,35.88,74506.28,0.2,0.0,0.0,0.0]
[1779523185717,35.88,74511.66,0.2,0.0,0.0,0.0]
[1779523190723,35.88,74521.25,0.2,0.0,0.0,0.0]
[1779523195738,35.88,74523.8,0.2,0.0,0.0,0.0]
[1779523200593,35.88,74523.43,0.2,0.0,0.0,0.0]
[1779523202874,35.88,74942.99,0.2,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,35.88,74942.99,0.0,0.0,0.0,0.0]